Datasets:
Tiru8055
/
NSE_top100_OHLC_1min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-20 12:09:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:10:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 12:11:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:12:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:13:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 12:14:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:15:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:16:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:17:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:18:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 12:19:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:20:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:21:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:22:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 12:23:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 12:24:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 12:25:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 12:26:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:27:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 12:28:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 12:29:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 12:30:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-20 12:31:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 12:32:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:33:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:34:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:35:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 12:36:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 12:37:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:38:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:39:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 12:40:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:41:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:42:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:43:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:44:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 12:45:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 12:46:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 12:47:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:48:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-20 12:49:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:50:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 12:51:00+05:30
15.85
15.9
15.8
15.9
YESBANK
2022-10-20 12:52:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-20 12:53:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-20 12:54:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-20 12:55:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-20 12:56:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-20 12:57:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-20 12:58:00+05:30
15.9
15.9
15.8
15.9
YESBANK
2022-10-20 12:59:00+05:30
15.9
15.9
15.8
15.85
YESBANK
2022-10-20 13:00:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-20 13:01:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-20 13:02:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-20 13:03:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-20 13:04:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-20 13:05:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-20 13:06:00+05:30
15.85
15.9
15.8
15.8
YESBANK
2022-10-20 13:07:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 13:08:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-20 13:09:00+05:30
15.8
15.85
15.75
15.8
YESBANK
2022-10-20 13:10:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:11:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:12:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:13:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:14:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:15:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 13:16:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 13:17:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:18:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:19:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:20:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 13:21:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 13:22:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:23:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:24:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:25:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:26:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:27:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:28:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:29:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:30:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:31:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:32:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:33:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:34:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:35:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:36:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:37:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-20 13:38:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:39:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:40:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-20 13:41:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-20 13:42:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:43:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-20 13:44:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:45:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:46:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:47:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:48:00+05:30
15.8
15.8
15.75
15.75