Datasets:
Tiru8055
/
NSE_top100_OHLC_1min_tf

Dataset card Data Studio Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-19 13:24:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:25:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:26:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:27:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:28:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:29:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:30:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 13:31:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:32:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 13:33:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:34:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:35:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 13:36:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:37:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 13:38:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:39:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:40:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 13:41:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 13:42:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:43:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:44:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:45:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 13:46:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:47:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:48:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 13:49:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 13:50:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:51:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 13:52:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:53:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 13:54:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 13:55:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 13:56:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 13:57:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 13:58:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 13:59:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:00:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:01:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 14:02:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:03:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:04:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:05:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:06:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:07:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:08:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:09:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:10:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:11:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:12:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:13:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 14:14:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:15:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 14:16:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 14:17:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:18:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:19:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:20:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:21:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:22:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:23:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 14:24:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:25:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:26:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 14:27:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:28:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:29:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 14:30:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:31:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:32:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:33:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 14:34:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:35:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 14:36:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:37:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 14:38:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:39:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 14:40:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:41:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 14:42:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 14:43:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:44:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:45:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 14:46:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-19 14:47:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-19 14:48:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 14:49:00+05:30
16
16
15.95
16
YESBANK
2022-10-19 14:50:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-19 14:51:00+05:30
16
16
15.9
15.95
YESBANK
2022-10-19 14:52:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 14:53:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 14:54:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-19 14:55:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 14:56:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-19 14:57:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 14:58:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-19 14:59:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 15:00:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-19 15:01:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-19 15:02:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 15:03:00+05:30
15.95
15.95
15.9
15.9