Datasets:
Tiru8055
/
NSE_top100_OHLC_1min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
0
41.8k
low
float64
0
41.8k
close
float64
0
41.8k
YESBANK
2022-10-18 14:39:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-18 14:40:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-18 14:41:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-18 14:42:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-18 14:43:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-18 14:44:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-18 14:45:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-18 14:46:00+05:30
15.8
15.85
15.75
15.8
YESBANK
2022-10-18 14:47:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 14:48:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 14:49:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 14:50:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-18 14:51:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 14:52:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 14:53:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-18 14:54:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-18 14:55:00+05:30
15.8
15.85
15.8
15.8
YESBANK
2022-10-18 14:56:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 14:57:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 14:58:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-18 14:59:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 15:00:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-18 15:01:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-18 15:02:00+05:30
15.85
15.85
15.75
15.75
YESBANK
2022-10-18 15:03:00+05:30
15.75
15.8
15.75
15.8
YESBANK
2022-10-18 15:04:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-18 15:05:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-18 15:06:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-18 15:07:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-18 15:08:00+05:30
15.8
15.8
15.75
15.8
YESBANK
2022-10-18 15:09:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-18 15:10:00+05:30
15.8
15.85
15.75
15.85
YESBANK
2022-10-18 15:11:00+05:30
15.85
15.9
15.85
15.9
YESBANK
2022-10-18 15:12:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-18 15:13:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-18 15:14:00+05:30
15.9
15.9
15.8
15.85
YESBANK
2022-10-18 15:15:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 15:16:00+05:30
15.9
15.95
15.85
15.9
YESBANK
2022-10-18 15:17:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-18 15:18:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-18 15:19:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-18 15:20:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-18 15:21:00+05:30
15.85
15.9
15.85
15.9
YESBANK
2022-10-18 15:22:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-18 15:23:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-18 15:24:00+05:30
15.85
15.9
15.85
15.9
YESBANK
2022-10-18 15:25:00+05:30
15.9
15.9
15.8
15.8
YESBANK
2022-10-18 15:26:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-18 15:27:00+05:30
15.85
15.85
15.8
15.85
YESBANK
2022-10-18 15:28:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-18 15:29:00+05:30
15.8
15.85
15.8
15.85
YESBANK
2022-10-19 09:15:00+05:30
15.85
15.9
15.85
15.9
YESBANK
2022-10-19 09:16:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-19 09:17:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-19 09:18:00+05:30
15.9
15.95
15.85
15.95
YESBANK
2022-10-19 09:19:00+05:30
15.9
15.95
15.9
15.9
YESBANK
2022-10-19 09:20:00+05:30
15.9
15.95
15.85
15.9
YESBANK
2022-10-19 09:21:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-19 09:22:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-19 09:23:00+05:30
15.9
15.95
15.85
15.95
YESBANK
2022-10-19 09:24:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 09:25:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 09:26:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-19 09:27:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 09:28:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 09:29:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 09:30:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-19 09:31:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 09:32:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 09:33:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 09:34:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 09:35:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 09:36:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-19 09:37:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 09:38:00+05:30
15.95
15.95
15.9
15.95
YESBANK
2022-10-19 09:39:00+05:30
15.9
15.95
15.9
15.95
YESBANK
2022-10-19 09:40:00+05:30
15.95
15.95
15.9
15.9
YESBANK
2022-10-19 09:41:00+05:30
15.9
15.95
15.85
15.85
YESBANK
2022-10-19 09:42:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-19 09:43:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-19 09:44:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-19 09:45:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-19 09:46:00+05:30
15.85
15.9
15.85
15.9
YESBANK
2022-10-19 09:47:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-19 09:48:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-19 09:49:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-19 09:50:00+05:30
15.85
15.9
15.85
15.9
YESBANK
2022-10-19 09:51:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-19 09:52:00+05:30
15.85
15.9
15.85
15.9
YESBANK
2022-10-19 09:53:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-19 09:54:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-19 09:55:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-19 09:56:00+05:30
15.85
15.9
15.85
15.9
YESBANK
2022-10-19 09:57:00+05:30
15.85
15.9
15.85
15.85
YESBANK
2022-10-19 09:58:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-19 09:59:00+05:30
15.9
15.9
15.85
15.85
YESBANK
2022-10-19 10:00:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-19 10:01:00+05:30
15.85
15.9
15.85
15.9
YESBANK
2022-10-19 10:02:00+05:30
15.9
15.9
15.85
15.9
YESBANK
2022-10-19 10:03:00+05:30
15.9
15.95
15.85
15.9