Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-02-22 | 9,317.958008 | 9,412.317076 | 9,317.958008 | 9,412.317076 | 66,913,000 | 9,270.779297 | 9,379.291602 | 9,284.932324 | 9,349.558122 | 9,294.70994 | 58.823558 |
2024-02-23 | 9,270.779297 | 9,365.138374 | 9,247.189528 | 9,341.548604 | 55,192,300 | 9,247.188477 | 9,355.701953 | 9,303.804199 | 9,323.298514 | 9,290.358914 | 61.224528 |
2024-02-26 | 9,247.188477 | 9,317.957776 | 9,176.419177 | 9,200.008944 | 41,356,000 | 9,317.958008 | 9,341.548047 | 9,313.240137 | 9,297.928501 | 9,282.509744 | 54.545463 |
2024-02-27 | 9,317.958008 | 9,341.547775 | 9,200.009172 | 9,200.009172 | 43,735,800 | 9,435.90625 | 9,313.240234 | 9,320.31709 | 9,304.605003 | 9,288.954883 | 57.446822 |
2024-02-28 | 9,435.90625 | 9,435.90625 | 9,341.547188 | 9,412.316484 | 54,043,100 | 9,317.958008 | 9,317.958008 | 9,346.26582 | 9,348.372086 | 9,315.673313 | 68.08505 |
2024-02-29 | 9,317.958008 | 9,435.906843 | 9,294.368241 | 9,435.906843 | 126,671,200 | 9,270.779297 | 9,317.958008 | 9,348.624805 | 9,338.23406 | 9,316.088712 | 59.999983 |
2024-03-01 | 9,270.779297 | 9,365.138374 | 9,247.189528 | 9,341.548604 | 51,520,600 | 9,200.008789 | 9,317.958008 | 9,336.82998 | 9,315.749139 | 9,307.850637 | 55.102096 |
2024-03-04 | 9,200.008789 | 9,270.778087 | 9,200.008789 | 9,247.188321 | 43,822,900 | 9,247.188477 | 9,308.52207 | 9,325.035059 | 9,277.169022 | 9,288.243028 | 47.916663 |
2024-03-05 | 9,247.188477 | 9,341.547543 | 9,223.59871 | 9,341.547543 | 61,952,900 | 9,388.727539 | 9,294.368164 | 9,303.804199 | 9,267.175507 | 9,280.778564 | 53.191495 |
2024-03-06 | 9,388.727539 | 9,435.907074 | 9,223.599165 | 9,341.548004 | 70,242,200 | 9,553.855469 | 9,284.932422 | 9,301.445215 | 9,307.692851 | 9,300.40565 | 54.166674 |
2024-03-07 | 9,553.855469 | 9,601.035002 | 9,435.906636 | 9,483.086169 | 118,369,300 | 9,577.446289 | 9,332.111914 | 9,325.034961 | 9,389.747057 | 9,346.487436 | 56.862721 |
2024-03-08 | 9,577.446289 | 9,718.984904 | 9,553.85652 | 9,671.805366 | 100,947,200 | 9,435.90625 | 9,393.445313 | 9,355.70166 | 9,452.313468 | 9,388.479954 | 61.224509 |
2024-03-13 | 9,435.90625 | 9,813.3425 | 9,435.90625 | 9,813.3425 | 141,622,600 | 9,742.573242 | 9,440.624805 | 9,374.573438 | 9,446.844395 | 9,397.102917 | 48.979549 |
2024-03-14 | 9,742.573242 | 9,742.573242 | 9,459.496054 | 9,483.085819 | 110,681,100 | 9,577.446289 | 9,539.701758 | 9,417.034961 | 9,545.420677 | 9,459.915704 | 61.666614 |
2024-03-15 | 9,577.446289 | 9,718.984904 | 9,483.087212 | 9,624.625827 | 154,176,800 | 9,577.446289 | 9,577.445508 | 9,431.188965 | 9,556.095881 | 9,481.284901 | 58.730182 |
2024-03-18 | 9,577.446289 | 9,695.395135 | 9,577.446289 | 9,601.036058 | 62,444,100 | 9,601.035156 | 9,582.163672 | 9,457.137793 | 9,563.212684 | 9,498.76879 | 60.655725 |
2024-03-19 | 9,601.035156 | 9,671.804457 | 9,577.445389 | 9,577.445389 | 55,004,800 | 9,553.855469 | 9,586.881445 | 9,490.163379 | 9,575.820175 | 9,517.362675 | 62.29509 |
2024-03-20 | 9,553.855469 | 9,577.445235 | 9,506.675936 | 9,530.265702 | 66,269,700 | 9,553.855469 | 9,610.471289 | 9,525.548047 | 9,568.498606 | 9,523.997728 | 58.333328 |
2024-03-21 | 9,553.855469 | 9,648.214535 | 9,483.086169 | 9,601.035002 | 90,279,400 | 9,530.265625 | 9,572.727734 | 9,556.214746 | 9,563.61756 | 9,529.426408 | 54.545468 |
2024-03-22 | 9,530.265625 | 9,553.855391 | 9,388.727027 | 9,435.906559 | 91,968,200 | 9,725.746094 | 9,563.291602 | 9,570.368555 | 9,552.500249 | 9,529.578993 | 58.82351 |
2024-03-25 | 9,725.746094 | 9,725.746094 | 9,580.945904 | 9,725.746094 | 66,971,000 | 9,701.612305 | 9,592.951563 | 9,587.557617 | 9,610.248864 | 9,565.245739 | 66.833404 |
2024-03-26 | 9,701.612305 | 9,701.612305 | 9,605.078849 | 9,701.612305 | 65,742,700 | 9,725.746094 | 9,613.066992 | 9,599.974219 | 9,640.703344 | 9,590.03966 | 69.222294 |
2024-03-27 | 9,725.746094 | 9,725.746094 | 9,653.345999 | 9,677.479364 | 39,514,100 | 9,725.746094 | 9,647.445117 | 9,628.958203 | 9,669.050927 | 9,614.713557 | 68.668888 |
2024-03-28 | 9,725.746094 | 9,749.879459 | 9,629.212634 | 9,677.479364 | 79,229,700 | 9,508.545898 | 9,681.823242 | 9,627.275488 | 9,687.949316 | 9,634.901291 | 64.779452 |
2024-04-01 | 9,508.545898 | 9,749.879551 | 9,484.412533 | 9,725.746185 | 79,248,700 | 9,556.8125 | 9,677.479297 | 9,620.385449 | 9,628.148177 | 9,611.927583 | 48.0998 |
2024-04-02 | 9,556.8125 | 9,605.07923 | 9,460.27904 | 9,580.945865 | 76,763,100 | 9,194.8125 | 9,643.692578 | 9,618.32207 | 9,604.369618 | 9,601.906659 | 49.152204 |
2024-04-03 | 9,194.8125 | 9,460.279528 | 9,194.8125 | 9,412.012795 | 177,418,400 | 9,508.545898 | 9,542.332617 | 9,577.699805 | 9,467.850579 | 9,527.889539 | 41.613356 |
2024-04-04 | 9,508.545898 | 9,508.545898 | 9,243.078881 | 9,243.078881 | 75,993,500 | 9,484.413086 | 9,498.892578 | 9,573.168848 | 9,481.415685 | 9,524.372514 | 41.898993 |
2024-04-05 | 9,484.413086 | 9,605.079919 | 9,484.413086 | 9,605.079919 | 70,428,600 | 9,146.544922 | 9,450.625977 | 9,566.224609 | 9,482.414819 | 9,517.107163 | 46.431242 |
2024-04-16 | 9,146.544922 | 9,243.078378 | 8,929.344647 | 9,025.878102 | 283,265,900 | 9,194.8125 | 9,378.225781 | 9,527.852539 | 9,370.458186 | 9,449.73221 | 36.87323 |
2024-04-17 | 9,194.8125 | 9,339.612697 | 9,194.8125 | 9,218.945866 | 95,620,700 | 9,146.544922 | 9,305.825781 | 9,474.75918 | 9,311.909624 | 9,403.383172 | 37.808344 |
2024-04-18 | 9,146.544922 | 9,243.078378 | 9,122.411558 | 9,194.81165 | 127,134,000 | 9,146.544922 | 9,296.172266 | 9,419.252441 | 9,256.788057 | 9,356.685308 | 37.783671 |
2024-04-19 | 9,146.544922 | 9,170.678286 | 8,977.611375 | 9,025.878102 | 147,784,300 | 9,025.878906 | 9,223.77207 | 9,361.332324 | 9,220.040345 | 9,318.477965 | 37.783671 |
2024-04-22 | 9,025.878906 | 9,098.279004 | 9,025.878906 | 9,074.145638 | 128,908,000 | 9,387.879883 | 9,132.065234 | 9,291.345605 | 9,155.319866 | 9,265.278136 | 35.704543 |
2024-04-23 | 9,387.879883 | 9,436.146617 | 9,074.146108 | 9,074.146108 | 178,833,000 | 9,605.079102 | 9,180.332227 | 9,279.279004 | 9,232.839871 | 9,287.569363 | 41.250031 |
2024-04-24 | 9,605.079102 | 9,605.079102 | 9,412.012185 | 9,484.412279 | 132,832,700 | 9,436.145508 | 9,262.385547 | 9,284.105664 | 9,356.919615 | 9,345.298406 | 47.727279 |
2024-04-25 | 9,436.145508 | 9,653.345788 | 9,363.745414 | 9,653.345788 | 104,874,100 | 9,291.345703 | 9,320.305664 | 9,308.238965 | 9,383.328246 | 9,361.816061 | 43.617016 |
2024-04-26 | 9,291.345703 | 9,484.412627 | 9,291.345703 | 9,363.7458 | 100,932,900 | 9,460.279297 | 9,349.26582 | 9,286.518945 | 9,352.667398 | 9,349.003269 | 41.000002 |
2024-04-29 | 9,460.279297 | 9,508.546028 | 9,194.812276 | 9,194.812276 | 90,063,500 | 9,460.279297 | 9,436.145898 | 9,284.105566 | 9,388.538031 | 9,369.235274 | 48.979594 |
2024-04-30 | 9,460.279297 | 9,701.612952 | 9,460.279297 | 9,701.612952 | 109,623,000 | 9,218.945313 | 9,450.625781 | 9,315.479004 | 9,412.451786 | 9,385.788733 | 47.916672 |
2024-05-02 | 9,218.945313 | 9,556.812418 | 9,170.678583 | 9,556.812418 | 97,079,400 | 9,508.545898 | 9,373.399023 | 9,317.892285 | 9,347.949628 | 9,355.453565 | 50.549438 |
2024-05-03 | 9,508.545898 | 9,508.545898 | 9,339.612342 | 9,412.012438 | 81,200,400 | 9,460.279297 | 9,387.879102 | 9,354.092383 | 9,401.481718 | 9,383.288535 | 50 |
2024-05-06 | 9,460.279297 | 9,532.679394 | 9,436.145931 | 9,508.546028 | 53,076,200 | 9,363.746094 | 9,421.66582 | 9,385.46582 | 9,421.080911 | 9,397.286855 | 49.45054 |
2024-05-07 | 9,363.746094 | 9,412.012826 | 9,291.345995 | 9,363.746094 | 66,746,800 | 9,050.011719 | 9,402.35918 | 9,419.252539 | 9,401.969305 | 9,391.188535 | 55.555578 |
2024-05-08 | 9,050.011719 | 9,363.745458 | 9,050.011719 | 9,267.212 | 112,808,900 | 9,194.8125 | 9,320.305664 | 9,385.465723 | 9,284.65011 | 9,329.156387 | 46.739117 |
2024-05-13 | 9,194.8125 | 9,194.8125 | 8,881.07874 | 8,881.07874 | 145,469,900 | 9,218.945313 | 9,315.479102 | 9,344.439063 | 9,254.70424 | 9,304.730225 | 51.041685 |
2024-05-14 | 9,218.945313 | 9,339.612136 | 9,194.811948 | 9,291.345407 | 95,363,500 | 9,170.678711 | 9,257.558984 | 9,322.719043 | 9,242.784597 | 9,289.132969 | 51.546399 |
2024-05-15 | 9,170.678711 | 9,267.212171 | 9,098.278616 | 9,170.678711 | 54,741,900 | 9,267.211914 | 9,199.638867 | 9,310.652344 | 9,218.749302 | 9,267.595831 | 53.191481 |
2024-05-16 | 9,267.211914 | 9,339.612007 | 9,194.811821 | 9,243.07855 | 61,126,000 | 9,412.011719 | 9,180.332031 | 9,291.345605 | 9,234.903506 | 9,267.526028 | 46.987922 |
2024-05-17 | 9,412.011719 | 9,508.545172 | 9,243.078175 | 9,267.211538 | 99,848,500 | 9,146.544922 | 9,252.732031 | 9,286.518848 | 9,293.939577 | 9,293.796153 | 44.999987 |
2024-05-20 | 9,146.544922 | 9,460.278653 | 9,146.544922 | 9,363.745197 | 87,890,100 | 9,050.011719 | 9,243.078516 | 9,279.278809 | 9,244.808025 | 9,267.023202 | 42.857136 |
2024-05-21 | 9,050.011719 | 9,243.078635 | 9,050.011719 | 9,122.411813 | 75,311,400 | 9,098.279297 | 9,209.291797 | 9,233.425391 | 9,179.875923 | 9,227.566569 | 43.902429 |
2024-05-22 | 9,098.279297 | 9,243.079498 | 9,001.74583 | 9,146.546031 | 121,712,700 | 8,977.612305 | 9,194.811914 | 9,197.225391 | 9,152.677048 | 9,204.059792 | 40.259755 |
2024-05-27 | 8,977.612305 | 9,050.012404 | 8,953.478938 | 8,977.612305 | 128,578,500 | 8,977.612305 | 9,136.891992 | 9,158.612012 | 9,094.322133 | 9,162.887522 | 37.804889 |
2024-05-28 | 8,977.612305 | 9,074.14577 | 8,977.612305 | 8,977.612305 | 73,945,700 | 8,832.8125 | 9,050.012109 | 9,151.37207 | 9,055.418857 | 9,129.201119 | 43.055575 |
2024-05-29 | 8,832.8125 | 9,001.746072 | 8,832.8125 | 8,953.479337 | 117,351,600 | 8,688.011719 | 8,987.265625 | 9,115.17207 | 8,981.216738 | 9,075.312279 | 28.7879 |
2024-05-30 | 8,688.011719 | 8,929.345378 | 8,470.811426 | 8,688.011719 | 207,115,100 | 8,929.345703 | 8,914.865625 | 9,062.078711 | 8,883.481732 | 9,004.893995 | 27.142865 |
2024-05-31 | 8,929.345703 | 8,929.345703 | 8,712.145402 | 8,784.545503 | 756,431,600 | 8,953.478516 | 8,881.078906 | 9,037.94541 | 8,898.769722 | 8,991.157942 | 38.157906 |
2024-06-03 | 8,953.478516 | 9,025.878611 | 8,905.211785 | 9,025.878611 | 72,197,700 | 9,025.878906 | 8,876.252148 | 9,006.57207 | 8,917.005987 | 8,984.307137 | 46.875008 |
2024-06-04 | 9,025.878906 | 9,194.812469 | 9,025.878906 | 9,194.812469 | 75,353,100 | 9,122.413086 | 8,885.905469 | 8,967.958789 | 8,953.29696 | 8,991.865641 | 44.262292 |
2024-06-05 | 9,122.413086 | 9,170.679822 | 8,977.612878 | 9,170.679822 | 82,087,300 | 9,146.544922 | 8,943.825586 | 8,965.545605 | 9,009.669002 | 9,015.60154 | 46.875041 |
2024-06-06 | 9,146.544922 | 9,194.81165 | 9,122.411558 | 9,194.81165 | 44,991,300 | 9,001.745117 | 9,035.532227 | 8,975.198926 | 9,055.294309 | 9,039.409427 | 49.206335 |
2024-06-07 | 9,001.745117 | 9,170.678672 | 9,001.745117 | 9,170.678672 | 51,599,800 | 9,194.8125 | 9,050.012109 | 8,965.545508 | 9,037.444578 | 9,032.561371 | 41.538464 |
2024-06-10 | 9,194.8125 | 9,194.8125 | 9,122.412402 | 9,170.679134 | 45,584,700 | 8,977.612305 | 9,098.278906 | 8,987.265527 | 9,089.900552 | 9,062.061576 | 43.283615 |
2024-06-11 | 8,977.612305 | 9,218.945969 | 8,977.612305 | 9,218.945969 | 68,690,900 | 8,929.345703 | 9,088.625586 | 8,987.265527 | 9,052.471136 | 9,046.707163 | 44.615415 |
2024-06-12 | 8,929.345703 | 9,001.745803 | 8,929.345703 | 8,977.612437 | 49,785,700 | 8,881.078125 | 9,050.012109 | 8,996.918848 | 9,011.429325 | 9,025.368716 | 46.031774 |
2024-06-13 | 8,881.078125 | 9,146.545134 | 8,881.078125 | 9,146.545134 | 84,652,200 | 8,881.078125 | 8,996.91875 | 9,016.225488 | 8,967.978925 | 8,999.134063 | 42.857115 |
2024-06-14 | 8,881.078125 | 8,929.344854 | 8,784.544667 | 8,881.078125 | 52,986,300 | 8,736.27832 | 8,972.785352 | 9,011.39873 | 8,939.011992 | 8,977.669347 | 46.551699 |
2024-06-19 | 8,736.27832 | 8,929.345245 | 8,736.27832 | 8,929.345245 | 100,051,000 | 9,098.279297 | 8,881.078516 | 8,989.678711 | 8,871.434101 | 8,933.780069 | 42.187488 |
2024-06-20 | 9,098.279297 | 9,098.279297 | 8,784.545528 | 8,832.812262 | 81,474,800 | 9,267.211914 | 8,905.211914 | 8,996.91875 | 8,947.049166 | 8,963.68902 | 57.534237 |
2024-06-21 | 9,267.211914 | 9,339.612007 | 9,074.144999 | 9,146.545092 | 166,841,200 | 9,267.211914 | 8,972.785156 | 9,011.398633 | 9,053.770082 | 9,018.875001 | 66.216208 |
2024-06-24 | 9,267.211914 | 9,412.0121 | 9,243.07855 | 9,267.211914 | 79,592,300 | 9,267.211914 | 9,050.011914 | 9,023.465332 | 9,124.91736 | 9,064.027167 | 60.937479 |
2024-06-25 | 9,267.211914 | 9,267.211914 | 9,122.411728 | 9,267.211914 | 80,029,000 | 9,170.678711 | 9,127.238672 | 9,050.012012 | 9,172.348878 | 9,100.969848 | 60.317453 |
2024-06-26 | 9,170.678711 | 9,315.478901 | 9,122.411981 | 9,194.812076 | 77,913,200 | 9,412.011719 | 9,214.11875 | 9,047.598633 | 9,171.792155 | 9,113.644187 | 54.687491 |
2024-06-27 | 9,412.011719 | 9,412.011719 | 9,218.944812 | 9,243.078175 | 89,150,700 | 9,580.946289 | 9,276.865234 | 9,091.038574 | 9,251.865343 | 9,167.892829 | 58.57139 |
2024-06-28 | 9,580.946289 | 9,629.213021 | 9,436.146093 | 9,460.279459 | 166,172,300 | 9,532.679688 | 9,339.612109 | 9,156.198633 | 9,361.558992 | 9,242.993458 | 61.842127 |
2024-07-01 | 9,532.679688 | 9,556.813054 | 9,484.412955 | 9,508.546321 | 68,634,600 | 9,556.8125 | 9,392.705664 | 9,221.358789 | 9,418.599224 | 9,295.663682 | 65.277791 |
2024-07-02 | 9,556.8125 | 9,653.34596 | 9,508.54577 | 9,653.34596 | 78,848,500 | 9,653.34668 | 9,450.625781 | 9,288.932227 | 9,464.670316 | 9,343.145285 | 61.538452 |
2024-07-03 | 9,653.34668 | 9,653.34668 | 9,580.94658 | 9,629.213313 | 55,860,200 | 9,484.413086 | 9,547.159375 | 9,380.639063 | 9,527.562437 | 9,399.545539 | 73.333338 |
2024-07-04 | 9,484.413086 | 9,653.346652 | 9,484.413086 | 9,629.213286 | 67,054,000 | 9,605.079102 | 9,561.639648 | 9,419.252441 | 9,513.17932 | 9,414.976002 | 67.692305 |
2024-07-05 | 9,605.079102 | 9,629.212466 | 9,532.679008 | 9,580.945737 | 36,946,900 | 9,701.612305 | 9,566.466211 | 9,453.03916 | 9,543.812581 | 9,449.540202 | 72.058844 |
2024-07-08 | 9,701.612305 | 9,701.612305 | 9,605.078849 | 9,653.345577 | 72,903,600 | 9,725.746094 | 9,600.252734 | 9,496.479199 | 9,596.412489 | 9,495.371493 | 73.611128 |
2024-07-09 | 9,725.746094 | 9,798.146189 | 9,725.746094 | 9,749.879459 | 61,853,200 | 9,749.879883 | 9,634.039453 | 9,542.332617 | 9,639.52369 | 9,537.257784 | 80.597026 |
2024-07-10 | 9,749.879883 | 9,870.546713 | 9,701.613151 | 9,822.279981 | 62,325,900 | 9,725.746094 | 9,653.346094 | 9,600.252734 | 9,676.309088 | 9,575.916348 | 75.471707 |
2024-07-11 | 9,725.746094 | 9,774.012824 | 9,653.345999 | 9,653.345999 | 55,908,400 | 9,725.746094 | 9,701.612695 | 9,631.626172 | 9,692.78809 | 9,603.15812 | 70.21277 |
2024-07-12 | 9,725.746094 | 9,749.879459 | 9,677.479364 | 9,701.612729 | 62,646,500 | 9,701.612305 | 9,725.746094 | 9,646.106152 | 9,703.774091 | 9,625.446842 | 70.21277 |
2024-07-15 | 9,701.612305 | 9,725.745669 | 9,605.078849 | 9,701.612305 | 36,682,600 | 9,605.079102 | 9,725.746094 | 9,662.999414 | 9,703.053496 | 9,639.295108 | 68.749979 |
2024-07-16 | 9,605.079102 | 9,677.479195 | 9,605.079102 | 9,629.212466 | 37,192,700 | 9,460.279297 | 9,701.612695 | 9,667.826074 | 9,670.395364 | 9,633.074016 | 68.749979 |
2024-07-17 | 9,460.279297 | 9,605.07949 | 9,460.279297 | 9,556.812759 | 90,666,000 | 9,749.879883 | 9,643.692578 | 9,648.519336 | 9,600.356675 | 9,601.656794 | 52.272765 |
2024-07-18 | 9,749.879883 | 9,749.879883 | 9,460.27949 | 9,460.27949 | 65,383,200 | 9,774.013672 | 9,648.519336 | 9,675.066016 | 9,650.197744 | 9,628.606447 | 57.142857 |
2024-07-19 | 9,774.013672 | 9,774.013672 | 9,629.213469 | 9,701.613571 | 53,880,300 | 9,749.879883 | 9,658.172852 | 9,691.959473 | 9,691.46972 | 9,655.044124 | 60.416674 |
2024-07-22 | 9,749.879883 | 9,798.146615 | 9,749.879883 | 9,774.013249 | 31,285,300 | 9,822.279297 | 9,667.826367 | 9,696.78623 | 9,710.939774 | 9,672.286989 | 58.33334 |
2024-07-23 | 9,822.279297 | 9,846.412661 | 9,774.012568 | 9,846.412661 | 39,321,100 | 9,725.746094 | 9,711.266406 | 9,706.439551 | 9,748.052949 | 9,699.558318 | 57.446765 |
2024-07-24 | 9,725.746094 | 9,822.279554 | 9,725.746094 | 9,774.012824 | 24,658,000 | 9,942.946289 | 9,764.359766 | 9,704.026172 | 9,740.61733 | 9,704.319732 | 61.363605 |
2024-07-25 | 9,942.946289 | 9,942.946289 | 9,846.41283 | 9,870.546195 | 98,088,100 | 9,967.080078 | 9,802.973047 | 9,725.746191 | 9,808.060317 | 9,747.706379 | 64.583326 |
2024-07-26 | 9,967.080078 | 10,039.480176 | 9,942.946712 | 10,015.34681 | 75,565,800 | 9,894.679688 | 9,841.586328 | 9,749.87959 | 9,861.066904 | 9,787.592506 | 62.22224 |
2024-07-29 | 9,894.679688 | 10,063.613243 | 9,822.279592 | 10,039.479878 | 69,092,500 | 9,822.279297 | 9,870.546289 | 9,769.186328 | 9,872.271165 | 9,807.062902 | 57.446801 |
2024-07-30 | 9,822.279297 | 9,942.946119 | 9,822.279297 | 9,942.946119 | 32,122,900 | 9,918.813477 | 9,870.546289 | 9,790.906348 | 9,855.607209 | 9,809.82952 | 53.061192 |
2024-07-31 | 9,918.813477 | 9,991.213575 | 9,870.546744 | 9,991.213575 | 82,519,900 | 10,015.34668 | 9,909.159766 | 9,836.759766 | 9,876.675965 | 9,829.644784 | 57.692317 |
2024-08-01 | 10,015.34668 | 10,015.34668 | 9,846.413121 | 9,846.413121 | 61,176,200 | 9,846.413086 | 9,923.639844 | 9,863.306445 | 9,922.899536 | 9,863.408765 | 60.714283 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.