Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-24 | 9,458.955078 | 9,604.477464 | 9,458.955078 | 9,555.970002 | 32,415,700 | 9,507.462891 | 9,439.552344 | 9,633.582227 | 9,487.350121 | 9,578.017293 | 35.937515 |
2024-12-27 | 9,507.462891 | 9,531.716622 | 9,434.701695 | 9,507.462891 | 24,016,700 | 9,386.194336 | 9,439.552344 | 9,572.947852 | 9,494.054378 | 9,565.18922 | 35.937515 |
2024-01-19 | 5,110.89209 | 5,110.89209 | 5,022.773261 | 5,066.832675 | 75,370,700 | 5,088.862305 | 5,106.486133 | 5,075.64458 | 5,096.293058 | 5,080.589947 | 58.620671 |
2024-01-22 | 5,088.862305 | 5,110.892012 | 5,022.773184 | 5,088.862305 | 97,545,600 | 5,022.773438 | 5,097.674219 | 5,088.862402 | 5,093.81614 | 5,082.094012 | 56.666645 |
2024-01-23 | 5,022.773438 | 5,066.832854 | 4,978.714021 | 5,022.773438 | 122,999,700 | 4,978.714355 | 5,075.644531 | 5,088.862402 | 5,070.135239 | 5,071.308453 | 56.666686 |
2024-01-24 | 4,978.714355 | 5,022.773775 | 4,912.625227 | 5,000.744065 | 104,225,000 | 4,868.56543 | 5,053.614941 | 5,084.456494 | 5,039.661611 | 5,054.473163 | 46.428597 |
2024-01-25 | 4,868.56543 | 4,978.713969 | 4,868.56543 | 4,912.624845 | 120,478,800 | 4,780.446777 | 5,013.961523 | 5,064.629785 | 4,982.629551 | 5,020.671757 | 35.483901 |
2024-01-26 | 4,780.446777 | 4,824.506195 | 4,758.417069 | 4,802.476486 | 185,244,400 | 4,912.625 | 4,947.872461 | 5,027.179297 | 4,915.235293 | 4,976.994488 | 36.666701 |
2024-01-29 | 4,912.625 | 4,912.625 | 4,758.41704 | 4,758.41704 | 145,629,600 | 4,956.684082 | 4,912.625 | 5,005.149609 | 4,914.365195 | 4,965.290945 | 42.424251 |
2024-01-30 | 4,956.684082 | 4,978.713789 | 4,824.50584 | 4,868.565254 | 150,513,700 | 5,022.773438 | 4,899.407129 | 4,987.52583 | 4,928.471491 | 4,963.72606 | 45.714269 |
2024-01-31 | 5,022.773438 | 5,088.862562 | 5,000.743729 | 5,044.803146 | 245,117,200 | 5,066.83252 | 4,908.218945 | 4,980.916943 | 4,959.905473 | 4,974.461947 | 47.222244 |
2024-02-01 | 5,066.83252 | 5,110.891933 | 5,044.802813 | 5,088.862226 | 156,633,900 | 5,154.95166 | 4,947.872363 | 4,980.916943 | 4,995.547822 | 4,991.256597 | 44.117624 |
2024-02-02 | 5,154.95166 | 5,154.95166 | 5,066.832828 | 5,110.892244 | 177,209,700 | 5,088.862305 | 5,022.77334 | 4,985.3229 | 5,048.682435 | 5,021.019336 | 51.351356 |
2024-02-05 | 5,088.862305 | 5,132.921719 | 5,066.832598 | 5,110.892012 | 113,760,000 | 5,132.921875 | 5,058.020801 | 4,985.3229 | 5,062.075725 | 5,033.354421 | 47.499992 |
2024-02-06 | 5,132.921875 | 5,199.010998 | 5,110.892167 | 5,199.010998 | 126,704,300 | 5,154.95166 | 5,093.268359 | 4,996.337744 | 5,085.691108 | 5,051.457594 | 52.500008 |
2024-02-07 | 5,154.95166 | 5,199.011076 | 5,132.921952 | 5,154.95166 | 147,005,300 | 5,309.159668 | 5,119.704004 | 5,013.961475 | 5,108.777959 | 5,070.274697 | 55.000017 |
2024-02-12 | 5,309.159668 | 5,309.159668 | 5,154.951711 | 5,176.981419 | 171,514,600 | 5,287.129883 | 5,168.169434 | 5,058.020898 | 5,175.571862 | 5,113.708328 | 60.00001 |
2024-02-13 | 5,287.129883 | 5,331.189299 | 5,243.070467 | 5,331.189299 | 145,852,200 | 5,397.278809 | 5,194.605078 | 5,108.689209 | 5,212.757869 | 5,145.23952 | 60.00001 |
2024-02-15 | 5,397.278809 | 5,529.457065 | 5,375.249099 | 5,529.457065 | 308,685,100 | 5,419.308594 | 5,256.288379 | 5,157.15459 | 5,274.264849 | 5,191.064845 | 68.08511 |
2024-02-16 | 5,419.308594 | 5,463.368013 | 5,397.278884 | 5,419.308594 | 130,814,400 | 5,375.248535 | 5,313.565723 | 5,203.417041 | 5,322.612764 | 5,232.563709 | 71.739111 |
2024-02-19 | 5,375.248535 | 5,441.337656 | 5,353.218828 | 5,397.278242 | 111,382,900 | 5,551.486328 | 5,357.625098 | 5,238.664551 | 5,340.158021 | 5,258.506404 | 76.744138 |
2024-02-20 | 5,551.486328 | 5,551.486328 | 5,441.33779 | 5,441.33779 | 160,872,600 | 5,551.486328 | 5,406.09043 | 5,287.129932 | 5,410.60079 | 5,311.775481 | 87.233971 |
2024-02-21 | 5,551.486328 | 5,617.575451 | 5,485.397205 | 5,573.516036 | 168,423,000 | 5,507.426758 | 5,458.961719 | 5,326.783398 | 5,457.562636 | 5,355.359272 | 85.365776 |
2024-02-22 | 5,507.426758 | 5,551.486172 | 5,485.397051 | 5,507.426758 | 100,256,000 | 5,397.278809 | 5,480.991309 | 5,368.639844 | 5,474.18401 | 5,383.007906 | 80.48773 |
2024-02-23 | 5,397.278809 | 5,441.338227 | 5,331.18968 | 5,397.278809 | 148,643,000 | 5,441.337891 | 5,476.585352 | 5,395.075537 | 5,448.548943 | 5,385.602615 | 69.767431 |
2024-02-26 | 5,441.337891 | 5,463.367599 | 5,353.219058 | 5,375.248766 | 98,920,800 | 5,397.278809 | 5,489.803223 | 5,423.71416 | 5,446.145259 | 5,395.736302 | 69.767431 |
2024-02-27 | 5,397.278809 | 5,463.367937 | 5,397.278809 | 5,397.278809 | 99,187,500 | 5,485.397461 | 5,458.961719 | 5,432.526074 | 5,429.856442 | 5,396.016757 | 63.414643 |
2024-02-28 | 5,485.397461 | 5,485.397461 | 5,375.248918 | 5,375.248918 | 97,236,700 | 5,397.278809 | 5,445.743945 | 5,452.352832 | 5,448.370115 | 5,412.267794 | 71.428587 |
2024-02-29 | 5,397.278809 | 5,463.367937 | 5,397.278809 | 5,419.308518 | 173,774,600 | 5,397.278809 | 5,423.714355 | 5,452.352832 | 5,431.33968 | 5,409.542524 | 63.636387 |
2024-03-01 | 5,397.278809 | 5,441.338227 | 5,353.21939 | 5,441.338227 | 76,286,400 | 5,331.188965 | 5,423.714355 | 5,450.149854 | 5,419.986056 | 5,407.312758 | 62.790718 |
2024-03-04 | 5,331.188965 | 5,397.278084 | 5,331.188965 | 5,397.278084 | 70,354,900 | 5,397.278809 | 5,401.68457 | 5,445.743896 | 5,390.387026 | 5,393.472068 | 51.282027 |
2024-03-05 | 5,397.278809 | 5,441.338227 | 5,353.21939 | 5,375.249099 | 115,084,600 | 5,463.367676 | 5,401.68457 | 5,430.323145 | 5,392.684287 | 5,394.164203 | 56.097574 |
2024-03-06 | 5,463.367676 | 5,463.367676 | 5,375.248842 | 5,375.248842 | 84,108,800 | 5,485.397461 | 5,397.278613 | 5,421.511279 | 5,416.245416 | 5,406.746652 | 53.846136 |
2024-03-07 | 5,485.397461 | 5,529.456878 | 5,463.367752 | 5,463.367752 | 117,724,700 | 5,595.545898 | 5,414.902344 | 5,419.30835 | 5,439.296098 | 5,421.046799 | 53.846136 |
2024-03-08 | 5,595.545898 | 5,639.605315 | 5,507.427065 | 5,529.456774 | 163,060,000 | 5,639.60498 | 5,454.555762 | 5,439.135059 | 5,491.379365 | 5,452.773908 | 61.904779 |
2024-03-13 | 5,639.60498 | 5,683.664394 | 5,595.545567 | 5,595.545567 | 195,173,100 | 5,625.883789 | 5,516.238965 | 5,458.961768 | 5,540.787903 | 5,486.743194 | 55.555549 |
2024-03-14 | 5,625.883789 | 5,671.622682 | 5,534.406004 | 5,648.753235 | 271,254,000 | 5,465.797363 | 5,561.959961 | 5,481.822266 | 5,569.153199 | 5,512.041484 | 54.610708 |
2024-03-15 | 5,465.797363 | 5,557.275143 | 5,442.927918 | 5,488.666808 | 305,995,800 | 5,488.666504 | 5,562.445898 | 5,479.862256 | 5,534.701253 | 5,503.633462 | 47.744439 |
2024-03-18 | 5,488.666504 | 5,580.144279 | 5,465.79706 | 5,488.666504 | 110,564,700 | 5,488.666504 | 5,563.099707 | 5,489.001025 | 5,519.356337 | 5,500.912197 | 55.468793 |
2024-03-19 | 5,488.666504 | 5,534.405391 | 5,465.79706 | 5,488.666504 | 114,338,600 | 5,580.144531 | 5,541.723828 | 5,498.139795 | 5,509.126393 | 5,498.685707 | 52.989884 |
2024-03-20 | 5,580.144531 | 5,580.144531 | 5,488.666752 | 5,488.666752 | 120,885,400 | 5,580.144531 | 5,529.831738 | 5,523.035352 | 5,532.799105 | 5,513.496403 | 60.899164 |
2024-03-21 | 5,580.144531 | 5,671.62231 | 5,580.144531 | 5,648.752866 | 136,020,000 | 5,603.01416 | 5,520.683887 | 5,541.321924 | 5,548.580914 | 5,525.614244 | 56.309915 |
2024-03-22 | 5,603.01416 | 5,603.01416 | 5,534.405824 | 5,534.405824 | 46,529,200 | 5,717.361328 | 5,548.127246 | 5,555.286572 | 5,566.725329 | 5,539.686956 | 65.005563 |
2024-03-25 | 5,717.361328 | 5,717.361328 | 5,603.014102 | 5,717.361328 | 115,729,600 | 5,763.100098 | 5,593.866211 | 5,578.482959 | 5,616.937329 | 5,571.991387 | 70.008223 |
2024-03-26 | 5,763.100098 | 5,763.100098 | 5,671.622318 | 5,763.100098 | 120,748,400 | 5,717.361328 | 5,648.75293 | 5,595.238379 | 5,665.658252 | 5,606.738426 | 77.703433 |
2024-03-27 | 5,717.361328 | 5,785.969664 | 5,694.491883 | 5,763.100219 | 73,308,900 | 5,534.405273 | 5,676.196289 | 5,603.014014 | 5,682.892611 | 5,626.851681 | 71.080936 |
2024-03-28 | 5,534.405273 | 5,671.621933 | 5,511.53583 | 5,580.14416 | 288,926,900 | 5,420.058594 | 5,667.048438 | 5,593.866162 | 5,633.396832 | 5,610.043243 | 54.054461 |
2024-04-01 | 5,420.058594 | 5,511.536376 | 5,328.580812 | 5,488.66693 | 217,207,800 | 5,191.36377 | 5,630.457324 | 5,589.292285 | 5,562.284086 | 5,575.500579 | 46.626311 |
2024-04-02 | 5,191.36377 | 5,442.927653 | 5,145.624882 | 5,351.449877 | 412,180,900 | 5,145.625 | 5,525.257813 | 5,559.562012 | 5,438.64398 | 5,505.657523 | 31.406754 |
2024-04-03 | 5,145.625 | 5,191.363889 | 5,054.147222 | 5,099.886111 | 333,518,700 | 5,214.233398 | 5,401.762793 | 5,525.257861 | 5,340.970987 | 5,440.197064 | 27.310923 |
2024-04-04 | 5,214.233398 | 5,259.972288 | 5,168.494509 | 5,168.494509 | 131,936,100 | 5,168.494629 | 5,301.137207 | 5,488.666748 | 5,298.725124 | 5,399.112761 | 31.99999 |
2024-04-05 | 5,168.494629 | 5,214.233519 | 5,145.625184 | 5,145.625184 | 178,817,800 | 4,894.061035 | 5,227.955078 | 5,447.501758 | 5,255.314959 | 5,357.182192 | 35.555558 |
2024-04-16 | 4,894.061035 | 5,099.886032 | 4,894.061035 | 4,916.930479 | 600,717,500 | 4,848.322266 | 5,122.755566 | 5,376.606445 | 5,134.896984 | 5,272.978345 | 26.785728 |
2024-04-17 | 4,848.322266 | 5,031.277823 | 4,848.322266 | 5,008.408378 | 244,002,000 | 5,008.408203 | 5,054.147266 | 5,289.702539 | 5,039.372078 | 5,195.768149 | 25.862085 |
2024-04-18 | 5,008.408203 | 5,031.277647 | 4,848.322096 | 4,848.322096 | 247,410,700 | 4,825.453125 | 5,026.703906 | 5,214.23335 | 5,029.050786 | 5,161.702704 | 29.508189 |
2024-04-19 | 4,825.453125 | 4,916.930909 | 4,802.583679 | 4,894.061463 | 258,211,500 | 4,848.322266 | 4,948.947852 | 5,125.042529 | 4,961.184899 | 5,100.566417 | 26.086958 |
2024-04-22 | 4,848.322266 | 4,871.19171 | 4,711.105598 | 4,756.844487 | 342,282,800 | 4,848.322266 | 4,884.913379 | 5,056.434229 | 4,923.564021 | 5,054.703844 | 26.086935 |
2024-04-23 | 4,848.322266 | 4,939.800044 | 4,779.713932 | 4,894.061155 | 281,403,100 | 4,779.714355 | 4,875.765625 | 4,999.260596 | 4,898.483436 | 5,017.179921 | 20.312476 |
2024-04-24 | 4,779.714355 | 4,894.061589 | 4,711.106015 | 4,802.583802 | 471,241,400 | 4,711.105469 | 4,862.044043 | 4,958.095654 | 4,858.893743 | 4,974.004363 | 16.923063 |
2024-04-25 | 4,711.105469 | 4,756.844357 | 4,619.627693 | 4,688.236025 | 479,170,900 | 4,418.376953 | 4,802.583496 | 4,914.643701 | 4,809.630985 | 4,926.204564 | 16.666645 |
2024-04-26 | 4,418.376953 | 4,665.366969 | 4,418.376953 | 4,619.628077 | 782,589,900 | 4,363.490234 | 4,721.168262 | 4,835.058057 | 4,679.212974 | 4,833.872271 | 15.536711 |
2024-04-29 | 4,363.490234 | 4,473.263574 | 4,281.16023 | 4,299.455786 | 700,644,800 | 4,519.002441 | 4,624.201855 | 4,754.557617 | 4,573.972061 | 4,748.348265 | 16.129014 |
2024-04-30 | 4,519.002441 | 4,619.628002 | 4,409.229103 | 4,436.672437 | 565,609,200 | 4,354.342285 | 4,558.337891 | 4,717.051758 | 4,555.648854 | 4,706.649024 | 27.384609 |
2024-05-02 | 4,354.342285 | 4,500.706732 | 4,299.455618 | 4,491.558954 | 636,922,100 | 4,345.194336 | 4,473.263477 | 4,667.65376 | 4,488.546665 | 4,642.593253 | 25.356113 |
2024-05-03 | 4,345.194336 | 4,418.376556 | 4,308.603226 | 4,354.342113 | 321,697,200 | 4,381.785645 | 4,400.08125 | 4,601.332373 | 4,440.762555 | 4,588.520723 | 21.893471 |
2024-05-06 | 4,381.785645 | 4,427.524534 | 4,326.898977 | 4,390.933422 | 262,707,400 | 4,272.012207 | 4,392.762988 | 4,556.965625 | 4,421.103585 | 4,550.932527 | 24.404751 |
2024-05-07 | 4,272.012207 | 4,372.637762 | 4,272.012207 | 4,363.489984 | 304,013,600 | 4,281.160156 | 4,374.467383 | 4,499.334619 | 4,371.406459 | 4,500.219741 | 27.333325 |
2024-05-08 | 4,281.160156 | 4,336.046825 | 4,180.534597 | 4,253.716822 | 572,275,800 | 4,281.160156 | 4,326.898926 | 4,442.618408 | 4,341.324358 | 4,460.390726 | 28.767122 |
2024-05-13 | 4,281.160156 | 4,299.455712 | 4,235.421266 | 4,253.716822 | 320,067,100 | 4,326.898926 | 4,312.2625 | 4,392.762988 | 4,321.269624 | 4,427.80335 | 19.066155 |
2024-05-14 | 4,326.898926 | 4,400.081149 | 4,299.455592 | 4,317.751148 | 341,458,900 | 4,409.229004 | 4,308.603418 | 4,354.342334 | 4,323.146058 | 4,409.457091 | 25.991178 |
2024-05-15 | 4,409.229004 | 4,454.967894 | 4,354.342336 | 4,372.637892 | 298,990,300 | 4,427.524414 | 4,314.09209 | 4,353.427539 | 4,351.840373 | 4,409.41562 | 30.000013 |
2024-05-16 | 4,427.524414 | 4,537.297747 | 4,427.524414 | 4,509.854413 | 371,295,000 | 4,500.706543 | 4,345.194531 | 4,359.830957 | 4,377.068387 | 4,412.708128 | 31.147545 |
2024-05-17 | 4,500.706543 | 4,537.297653 | 4,409.228768 | 4,427.524323 | 208,991,800 | 4,409.229004 | 4,389.103809 | 4,358.001367 | 4,418.281106 | 4,428.70784 | 37.551002 |
2024-05-20 | 4,409.229004 | 4,619.627898 | 4,409.229004 | 4,564.74123 | 335,150,700 | 4,281.160156 | 4,414.717578 | 4,363.490039 | 4,415.263738 | 4,425.166234 | 36.800008 |
2024-05-21 | 4,281.160156 | 4,454.96794 | 4,281.160156 | 4,400.081272 | 271,568,800 | 4,317.750977 | 4,405.569824 | 4,357.086621 | 4,370.562544 | 4,398.98331 | 42.99065 |
2024-05-22 | 4,317.750977 | 4,363.489864 | 4,253.716534 | 4,253.716534 | 215,066,000 | 4,162.23877 | 4,387.274219 | 4,350.683154 | 4,352.958688 | 4,384.213795 | 47.619028 |
2024-05-27 | 4,162.23877 | 4,317.750987 | 4,162.23877 | 4,299.455432 | 363,719,300 | 4,143.943359 | 4,334.21709 | 4,339.705811 | 4,289.385382 | 4,343.8547 | 31.428553 |
2024-05-28 | 4,143.943359 | 4,235.421138 | 4,134.795582 | 4,189.682249 | 258,070,200 | 4,034.170166 | 4,262.864453 | 4,325.984131 | 4,240.904708 | 4,307.507183 | 37.078644 |
2024-05-29 | 4,034.170166 | 4,116.500169 | 4,025.022388 | 4,098.204613 | 465,008,500 | 4,006.726807 | 4,187.852686 | 4,301.285132 | 4,171.993194 | 4,257.809544 | 33.000002 |
2024-05-30 | 4,006.726807 | 4,098.204588 | 3,942.69236 | 4,025.022363 | 502,927,800 | 3,970.135742 | 4,132.966016 | 4,269.26792 | 4,116.904398 | 4,212.158137 | 29.292913 |
2024-05-31 | 3,970.135742 | 4,089.056859 | 3,960.987964 | 4,052.465746 | 655,144,100 | 4,143.943359 | 4,063.442969 | 4,225.358594 | 4,067.981513 | 4,168.154065 | 31.868122 |
2024-06-03 | 4,143.943359 | 4,171.386693 | 4,025.022248 | 4,052.465581 | 345,770,100 | 4,070.76123 | 4,059.783887 | 4,197.000488 | 4,093.302128 | 4,163.752119 | 43.11925 |
2024-06-04 | 4,070.76123 | 4,198.830123 | 4,070.76123 | 4,171.386789 | 332,902,200 | 4,025.022461 | 4,045.147461 | 4,154.005957 | 4,085.788496 | 4,146.844684 | 40.170925 |
2024-06-05 | 4,025.022461 | 4,116.500244 | 4,025.022461 | 4,116.500244 | 240,788,500 | 4,116.5 | 4,043.31792 | 4,115.585303 | 4,065.533151 | 4,124.695189 | 35.897427 |
2024-06-06 | 4,116.5 | 4,116.5 | 4,015.874444 | 4,070.761111 | 281,534,200 | 3,979.283691 | 4,065.272559 | 4,099.119287 | 4,082.522101 | 4,123.205155 | 36.440651 |
2024-06-07 | 3,979.283691 | 4,116.50037 | 3,979.283691 | 4,107.352592 | 375,439,600 | 4,025.022461 | 4,067.102148 | 4,065.272559 | 4,048.109297 | 4,097.037616 | 31.297696 |
2024-06-10 | 4,025.022461 | 4,052.465796 | 3,951.840234 | 3,979.283569 | 181,387,000 | 3,970.135742 | 4,043.317969 | 4,051.550928 | 4,040.413685 | 4,083.943951 | 29.687481 |
2024-06-11 | 3,970.135742 | 4,061.613524 | 3,970.135742 | 4,006.726855 | 197,854,400 | 3,979.283691 | 4,023.192871 | 4,034.170166 | 4,016.987704 | 4,063.25155 | 30.645136 |
2024-06-12 | 3,979.283691 | 3,988.43147 | 3,942.692577 | 3,970.135913 | 187,332,500 | 3,942.692139 | 4,014.045117 | 4,028.681519 | 4,004.4197 | 4,047.984666 | 35.135123 |
2024-06-13 | 3,942.692139 | 4,043.317692 | 3,933.544361 | 4,025.022137 | 238,349,600 | 3,823.77124 | 3,979.283545 | 4,022.278052 | 3,983.843846 | 4,028.84057 | 31.53152 |
2024-06-14 | 3,823.77124 | 3,951.840133 | 3,814.623462 | 3,933.544577 | 358,893,200 | 3,750.588867 | 3,948.181055 | 4,007.641602 | 3,930.486311 | 3,991.555238 | 32.710276 |
2024-06-19 | 3,750.588867 | 3,878.657755 | 3,741.441089 | 3,750.588867 | 410,338,400 | 3,906.101318 | 3,893.294336 | 3,968.306152 | 3,870.520496 | 3,947.74317 | 30.973437 |
2024-06-20 | 3,906.101318 | 3,906.101318 | 3,778.032423 | 3,778.032423 | 387,133,400 | 4,061.613281 | 3,880.487451 | 3,951.840161 | 3,882.38077 | 3,940.171925 | 44.067797 |
2024-06-21 | 4,061.613281 | 4,107.35217 | 3,896.953283 | 3,915.248839 | 532,713,300 | 4,025.022461 | 3,896.953369 | 3,955.499243 | 3,942.124941 | 3,962.252171 | 52.27272 |
2024-06-24 | 4,025.022461 | 4,125.648022 | 4,025.022461 | 4,061.613574 | 303,830,800 | 4,006.726807 | 3,913.419434 | 3,946.351489 | 3,969.757447 | 3,973.664951 | 52.272731 |
2024-06-25 | 4,006.726807 | 4,025.022363 | 3,915.249026 | 3,951.840138 | 383,572,500 | 3,997.578857 | 3,950.010547 | 3,949.095801 | 3,982.080567 | 3,979.676198 | 43.478263 |
2024-06-26 | 3,997.578857 | 4,052.465524 | 3,979.283302 | 4,015.874413 | 150,303,400 | 4,079.90918 | 3,999.408545 | 3,946.35144 | 3,987.246664 | 3,982.931227 | 46.296288 |
2024-06-27 | 4,079.90918 | 4,116.500293 | 4,006.726952 | 4,034.170288 | 299,430,600 | 4,207.977539 | 4,034.170117 | 3,957.328784 | 4,018.134169 | 4,000.563582 | 52.678574 |
2024-06-28 | 4,207.977539 | 4,244.568648 | 4,189.681985 | 4,198.829762 | 581,319,300 | 4,235.421387 | 4,063.442969 | 3,980.198169 | 4,081.415292 | 4,038.27521 | 54.310334 |
2024-07-01 | 4,235.421387 | 4,272.0125 | 4,171.386938 | 4,235.421387 | 261,421,200 | 4,180.534668 | 4,105.522754 | 4,009.471094 | 4,132.750657 | 4,074.11997 | 63.461524 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.