Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-08-02 | 9,846.413086 | 9,991.213278 | 9,846.413086 | 9,918.813182 | 55,699,900 | 9,532.679688 | 9,899.506445 | 9,870.546387 | 9,897.404053 | 9,860.318642 | 54.838727 |
2024-08-05 | 9,532.679688 | 9,798.146717 | 9,532.679688 | 9,653.346519 | 126,328,300 | 9,653.34668 | 9,827.106445 | 9,848.826367 | 9,775.829264 | 9,800.747923 | 47.887345 |
2024-08-06 | 9,653.34668 | 9,725.74678 | 9,605.079946 | 9,725.74678 | 78,473,900 | 9,749.879883 | 9,793.319922 | 9,831.933105 | 9,735.001736 | 9,773.947697 | 55.714295 |
2024-08-07 | 9,749.879883 | 9,749.879883 | 9,653.346419 | 9,653.346419 | 52,327,400 | 9,870.546875 | 9,759.533203 | 9,834.346484 | 9,739.961118 | 9,769.571731 | 50 |
2024-08-08 | 9,870.546875 | 9,870.546875 | 9,725.746676 | 9,798.146776 | 54,162,100 | 9,798.146484 | 9,730.573242 | 9,827.106543 | 9,783.489704 | 9,787.930848 | 53.030294 |
2024-08-09 | 9,798.146484 | 9,894.679947 | 9,749.879753 | 9,870.546582 | 47,062,400 | 9,846.413086 | 9,720.919922 | 9,810.213184 | 9,788.375297 | 9,789.788236 | 51.470584 |
2024-08-12 | 9,846.413086 | 9,846.413086 | 9,725.746259 | 9,749.879624 | 40,364,100 | 9,942.946289 | 9,783.666602 | 9,805.386523 | 9,807.721227 | 9,800.083663 | 50.746281 |
2024-08-13 | 9,942.946289 | 9,942.946289 | 9,822.279465 | 9,894.67956 | 55,207,100 | 9,846.413086 | 9,841.586523 | 9,817.453223 | 9,852.796248 | 9,826.058686 | 56.716411 |
2024-08-14 | 9,846.413086 | 9,942.946548 | 9,846.413086 | 9,942.946548 | 47,999,100 | 9,870.546875 | 9,860.893164 | 9,810.213184 | 9,850.668527 | 9,829.759486 | 46.774204 |
2024-08-15 | 9,870.546875 | 9,942.946974 | 9,822.280142 | 9,846.413509 | 33,396,600 | 9,967.080078 | 9,860.893164 | 9,795.733203 | 9,857.294643 | 9,837.175375 | 46.774204 |
2024-08-16 | 9,967.080078 | 9,967.080078 | 9,894.679981 | 9,942.946712 | 40,731,400 | 10,015.34668 | 9,894.679883 | 9,807.799902 | 9,893.889788 | 9,860.794412 | 52.380962 |
2024-08-19 | 10,015.34668 | 10,063.613411 | 9,918.813218 | 9,967.079949 | 51,054,400 | 10,063.614258 | 9,928.466602 | 9,856.066602 | 9,934.375419 | 9,888.894824 | 56.451629 |
2024-08-20 | 10,063.614258 | 10,087.747625 | 9,942.94742 | 9,967.080788 | 60,304,400 | 10,063.614258 | 9,952.600195 | 9,897.093359 | 9,977.455032 | 9,920.661994 | 55.00002 |
2024-08-21 | 10,063.614258 | 10,136.01436 | 10,063.614258 | 10,136.01436 | 84,848,800 | 9,967.080078 | 9,996.04043 | 9,928.466797 | 10,006.174774 | 9,946.653315 | 51.785745 |
2024-08-22 | 9,967.080078 | 10,039.480176 | 9,870.546615 | 9,991.213444 | 56,611,600 | 9,967.080078 | 10,015.34707 | 9,938.120117 | 9,993.143209 | 9,950.367272 | 54.716984 |
2024-08-23 | 9,967.080078 | 10,015.34681 | 9,942.946712 | 9,967.080078 | 46,651,600 | 9,967.080078 | 10,015.34707 | 9,955.013477 | 9,984.455498 | 9,953.405964 | 72.49996 |
2024-08-26 | 9,967.080078 | 10,015.34681 | 9,894.679981 | 9,918.813347 | 35,145,600 | 9,846.413086 | 10,005.69375 | 9,967.080176 | 9,978.663692 | 9,955.892166 | 68.571382 |
2024-08-27 | 9,846.413086 | 9,942.946548 | 9,822.279721 | 9,918.813182 | 60,448,400 | 9,991.212891 | 9,962.253516 | 9,957.426855 | 9,934.580156 | 9,935.986879 | 55.555531 |
2024-08-28 | 9,991.212891 | 9,991.212891 | 9,894.679433 | 9,942.946162 | 38,489,900 | 9,870.546875 | 9,947.773242 | 9,971.906836 | 9,953.457734 | 9,946.027972 | 56.756704 |
2024-08-29 | 9,870.546875 | 10,136.013906 | 9,870.546875 | 10,136.013906 | 53,004,700 | 9,967.080078 | 9,928.466602 | 9,971.906836 | 9,925.820781 | 9,932.304136 | 53.84617 |
2024-08-30 | 9,967.080078 | 9,967.080078 | 9,846.413249 | 9,967.080078 | 158,403,700 | 9,918.813477 | 9,928.466602 | 9,971.906836 | 9,939.57388 | 9,938.627035 | 56.097571 |
2024-09-02 | 9,918.813477 | 10,015.346941 | 9,846.413378 | 10,015.346941 | 72,008,600 | 9,822.279297 | 9,918.813281 | 9,962.253516 | 9,932.653746 | 9,935.02457 | 48.717978 |
2024-09-03 | 9,822.279297 | 9,967.079483 | 9,798.145933 | 9,967.079483 | 50,950,200 | 9,942.946289 | 9,913.986523 | 9,938.12002 | 9,895.862263 | 9,914.525429 | 48.717927 |
2024-09-04 | 9,942.946289 | 9,942.946289 | 9,774.012736 | 9,798.1461 | 44,817,000 | 9,894.679688 | 9,904.333203 | 9,926.053223 | 9,911.556938 | 9,919.692858 | 53.488337 |
2024-09-05 | 9,894.679688 | 9,991.213148 | 9,894.679688 | 9,991.213148 | 39,332,900 | 9,942.946289 | 9,909.159766 | 9,918.813184 | 9,905.931188 | 9,915.145009 | 46.341451 |
2024-09-06 | 9,942.946289 | 9,942.946289 | 9,870.546195 | 9,870.546195 | 31,541,800 | 9,918.813477 | 9,904.333008 | 9,916.399805 | 9,918.269555 | 9,920.199787 | 46.341451 |
2024-09-09 | 9,918.813477 | 9,991.213575 | 9,846.413378 | 9,942.946843 | 36,185,100 | 9,991.212891 | 9,904.333008 | 9,911.573145 | 9,918.450862 | 9,919.947731 | 42.499965 |
2024-09-10 | 9,991.212891 | 9,991.212891 | 9,918.812797 | 9,991.212891 | 55,093,100 | 10,063.614258 | 9,938.119727 | 9,926.053125 | 9,942.704872 | 9,932.905033 | 46.511562 |
2024-09-11 | 10,063.614258 | 10,063.614258 | 9,991.214155 | 10,063.614258 | 64,621,300 | 10,111.879883 | 9,962.25332 | 9,933.293262 | 9,983.008 | 9,956.670346 | 54.761944 |
2024-09-12 | 10,111.879883 | 10,136.013248 | 10,015.346423 | 10,087.746518 | 70,759,100 | 10,063.614258 | 10,005.693359 | 9,957.426563 | 10,025.965295 | 9,984.890262 | 56.818176 |
2024-09-13 | 10,063.614258 | 10,063.614258 | 9,967.080788 | 10,039.48089 | 70,057,100 | 10,136.013672 | 10,029.826953 | 9,967.07998 | 10,038.514949 | 9,999.203716 | 54.34787 |
2024-09-17 | 10,136.013672 | 10,136.013672 | 9,991.213477 | 10,087.74694 | 89,745,000 | 10,256.680664 | 10,073.266992 | 9,988.8 | 10,071.014523 | 10,024.078253 | 63.636422 |
2024-09-18 | 10,256.680664 | 10,256.680664 | 10,087.7471 | 10,136.013833 | 65,420,200 | 10,522.147461 | 10,126.360547 | 10,032.240137 | 10,132.903237 | 10,066.369601 | 62.790774 |
2024-09-19 | 10,522.147461 | 10,522.147461 | 10,280.813804 | 10,329.080535 | 140,886,600 | 10,401.480469 | 10,218.067188 | 10,090.160254 | 10,262.651312 | 10,149.238303 | 77.551071 |
2024-09-20 | 10,401.480469 | 10,522.147296 | 10,401.480469 | 10,522.147296 | 142,194,600 | 10,570.414063 | 10,275.987305 | 10,140.840332 | 10,308.927697 | 10,195.100515 | 68.000026 |
2024-09-23 | 10,570.414063 | 10,570.414063 | 10,353.213774 | 10,353.213774 | 72,553,800 | 10,425.614258 | 10,377.347266 | 10,203.587109 | 10,396.089819 | 10,263.339341 | 74.545483 |
2024-09-24 | 10,425.614258 | 10,570.414456 | 10,401.480891 | 10,401.480891 | 105,191,100 | 10,473.880859 | 10,435.267383 | 10,254.267188 | 10,405.931299 | 10,292.843872 | 71.929906 |
2024-09-25 | 10,473.880859 | 10,473.880859 | 10,160.147101 | 10,304.947297 | 158,369,100 | 10,329.081055 | 10,478.707422 | 10,302.533984 | 10,428.581152 | 10,325.759688 | 70.370445 |
2024-09-26 | 10,329.081055 | 10,498.014623 | 10,304.947688 | 10,498.014623 | 84,960,100 | 10,280.813477 | 10,440.094141 | 10,329.080664 | 10,395.414453 | 10,326.363573 | 65.517311 |
2024-09-27 | 10,280.813477 | 10,377.346936 | 10,039.479827 | 10,136.013287 | 93,027,400 | 9,967.080078 | 10,415.960742 | 10,345.974023 | 10,357.214128 | 10,318.081737 | 62.068992 |
2024-09-30 | 9,967.080078 | 10,184.28037 | 9,967.080078 | 10,111.880273 | 144,692,100 | 10,184.280273 | 10,295.293945 | 10,336.320605 | 10,227.169444 | 10,254.263254 | 51.42857 |
2024-10-01 | 10,184.280273 | 10,184.280273 | 10,015.346714 | 10,039.48008 | 59,797,700 | 10,136.013672 | 10,247.027148 | 10,341.147266 | 10,212.873054 | 10,241.539075 | 55.263176 |
2024-10-02 | 10,136.013672 | 10,184.280404 | 9,967.080111 | 9,967.080111 | 86,746,200 | 10,087.746094 | 10,179.453711 | 10,329.080566 | 10,187.25326 | 10,222.352638 | 51.999985 |
2024-10-03 | 10,087.746094 | 10,160.146185 | 10,039.479366 | 10,087.746094 | 60,887,000 | 10,111.879883 | 10,131.186719 | 10,285.64043 | 10,154.084205 | 10,197.878721 | 49.333321 |
2024-10-04 | 10,111.879883 | 10,111.879883 | 9,991.213058 | 10,039.479788 | 58,500,400 | 9,942.946289 | 10,097.4 | 10,256.680371 | 10,140.016097 | 10,182.242569 | 51.35132 |
2024-10-07 | 9,942.946289 | 10,015.346383 | 9,894.67956 | 9,991.213019 | 91,867,900 | 10,039.480469 | 10,092.573242 | 10,193.933594 | 10,074.326161 | 10,138.734154 | 44.871785 |
2024-10-08 | 10,039.480469 | 10,136.013935 | 9,798.146804 | 9,846.413537 | 99,622,900 | 10,063.614258 | 10,063.613281 | 10,155.320215 | 10,062.71093 | 10,120.68803 | 44.155851 |
2024-10-09 | 10,063.614258 | 10,160.147728 | 10,039.48089 | 10,039.48089 | 56,835,200 | 10,136.013672 | 10,049.133398 | 10,114.293555 | 10,063.01204 | 10,110.31098 | 35.820936 |
2024-10-10 | 10,136.013672 | 10,136.013672 | 10,039.480208 | 10,063.613574 | 51,080,000 | 10,015.34668 | 10,058.786914 | 10,094.986816 | 10,087.345917 | 10,114.984197 | 41.538475 |
2024-10-11 | 10,015.34668 | 10,208.413604 | 10,015.34668 | 10,208.413604 | 44,632,100 | 10,136.013672 | 10,039.480273 | 10,068.440137 | 10,063.346171 | 10,096.868285 | 31.746048 |
2024-10-14 | 10,136.013672 | 10,136.013672 | 10,015.346842 | 10,015.346842 | 31,738,600 | 10,256.680664 | 10,078.09375 | 10,085.333496 | 10,087.568671 | 10,103.985628 | 40.322586 |
2024-10-15 | 10,256.680664 | 10,256.680664 | 10,087.7471 | 10,184.280565 | 66,635,200 | 10,111.879883 | 10,121.533789 | 10,092.573535 | 10,143.939336 | 10,131.748362 | 43.076936 |
2024-10-16 | 10,111.879883 | 10,353.213532 | 10,111.879883 | 10,329.080167 | 63,255,900 | 10,353.212891 | 10,131.186914 | 10,090.160156 | 10,133.252851 | 10,128.135911 | 43.076909 |
2024-10-17 | 10,353.212891 | 10,425.612981 | 10,136.01262 | 10,184.279347 | 66,993,300 | 10,377.34668 | 10,174.626758 | 10,116.706836 | 10,206.572864 | 10,169.058998 | 52.054773 |
2024-10-18 | 10,377.34668 | 10,498.013502 | 10,353.213315 | 10,498.013502 | 56,299,600 | 10,304.947266 | 10,247.026758 | 10,143.253516 | 10,263.49747 | 10,206.929486 | 63.934383 |
2024-10-21 | 10,304.947266 | 10,473.880827 | 10,304.947266 | 10,473.880827 | 36,472,500 | 10,136.013672 | 10,280.813477 | 10,179.453613 | 10,277.314068 | 10,224.7509 | 54.545455 |
2024-10-22 | 10,136.013672 | 10,232.547135 | 10,111.880306 | 10,111.880306 | 94,799,500 | 10,280.813477 | 10,256.680078 | 10,189.106934 | 10,230.213936 | 10,208.616859 | 50 |
2024-10-23 | 10,280.813477 | 10,280.813477 | 10,111.879922 | 10,111.879922 | 48,903,000 | 10,329.081055 | 10,290.466797 | 10,210.826855 | 10,247.08045 | 10,221.743517 | 56.250012 |
2024-10-24 | 10,329.081055 | 10,473.881256 | 10,329.081055 | 10,353.214422 | 85,341,200 | 10,377.34668 | 10,285.64043 | 10,230.133594 | 10,274.413985 | 10,241.259433 | 56.9231 |
2024-10-25 | 10,377.34668 | 10,377.34668 | 10,256.679858 | 10,280.813222 | 34,847,500 | 10,232.546875 | 10,285.64043 | 10,266.333594 | 10,308.724883 | 10,266.002568 | 64.999993 |
2024-10-28 | 10,232.546875 | 10,449.747162 | 10,232.546875 | 10,449.747162 | 39,061,500 | 10,136.013672 | 10,271.160352 | 10,275.986914 | 10,283.332214 | 10,259.919715 | 56.4516 |
2024-10-29 | 10,136.013672 | 10,208.41377 | 10,136.013672 | 10,160.147038 | 49,680,100 | 9,991.212891 | 10,271.160352 | 10,263.920215 | 10,234.226033 | 10,237.391344 | 52.307673 |
2024-10-30 | 9,991.212891 | 10,039.47962 | 9,918.812797 | 9,918.812797 | 114,484,100 | 9,894.679688 | 10,213.240234 | 10,251.853516 | 10,153.221652 | 10,192.631625 | 45.588216 |
2024-10-31 | 9,894.679688 | 10,111.879973 | 9,894.679688 | 9,967.079783 | 97,553,400 | 10,063.614258 | 10,126.359961 | 10,206.000195 | 10,067.040997 | 10,138.458545 | 46.26865 |
2024-11-01 | 10,063.614258 | 10,063.614258 | 9,918.814053 | 9,918.814053 | 47,710,000 | 10,015.34668 | 10,063.613477 | 10,174.626953 | 10,065.898751 | 10,124.850493 | 47.826107 |
2024-11-04 | 10,015.34668 | 10,136.013507 | 9,942.946583 | 10,063.613411 | 49,275,700 | 10,136.013672 | 10,020.173438 | 10,145.666895 | 10,049.04806 | 10,104.940709 | 42.424235 |
2024-11-05 | 10,136.013672 | 10,208.41377 | 9,942.946745 | 9,942.946745 | 50,296,500 | 10,087.746094 | 10,020.173438 | 10,145.666895 | 10,078.036598 | 10,110.590338 | 50.769244 |
2024-11-06 | 10,087.746094 | 10,136.012821 | 10,015.346002 | 10,111.879458 | 50,324,900 | 9,822.279297 | 10,039.480078 | 10,126.360156 | 10,081.273096 | 10,106.436839 | 40.350897 |
2024-11-07 | 9,822.279297 | 10,087.746305 | 9,822.279297 | 9,967.079483 | 131,579,100 | 9,725.746094 | 10,025 | 10,075.67998 | 9,994.94183 | 10,054.771832 | 32.835833 |
2024-11-08 | 9,725.746094 | 9,870.546284 | 9,701.612729 | 9,846.412919 | 92,166,100 | 9,701.612305 | 9,957.426367 | 10,010.519922 | 9,905.209918 | 9,994.94897 | 32.352945 |
2024-11-11 | 9,701.612305 | 9,701.612305 | 9,460.278665 | 9,460.278665 | 128,707,600 | 9,798.146484 | 9,894.679492 | 9,957.426465 | 9,837.344047 | 9,941.615031 | 35.483863 |
2024-11-12 | 9,798.146484 | 9,870.546582 | 9,653.34629 | 9,749.879753 | 80,378,500 | 9,798.146484 | 9,827.106055 | 9,923.639746 | 9,824.278193 | 9,915.529841 | 33.333378 |
2024-11-13 | 9,798.146484 | 9,894.679947 | 9,798.146484 | 9,870.546582 | 62,933,100 | 9,749.879883 | 9,769.186133 | 9,904.333105 | 9,815.567623 | 9,894.187412 | 31.034492 |
2024-11-14 | 9,749.879883 | 9,822.279981 | 9,701.613151 | 9,774.013249 | 56,381,400 | 9,822.279297 | 9,754.70625 | 9,889.853125 | 9,793.67171 | 9,867.94968 | 27.586281 |
2024-11-15 | 9,822.279297 | 9,918.812754 | 9,701.612475 | 9,701.612475 | 63,598,200 | 9,653.34668 | 9,774.012891 | 9,865.719629 | 9,803.207572 | 9,859.645974 | 34.545473 |
2024-11-18 | 9,653.34668 | 9,774.013513 | 9,653.34668 | 9,725.74678 | 65,716,200 | 9,580.946289 | 9,764.359766 | 9,829.519629 | 9,753.253941 | 9,822.137011 | 32.758658 |
2024-11-19 | 9,580.946289 | 9,677.479753 | 9,556.812923 | 9,556.812923 | 85,295,300 | 9,725.746094 | 9,720.919727 | 9,774.012891 | 9,695.818057 | 9,778.284153 | 34.545499 |
2024-11-20 | 9,725.746094 | 9,798.146189 | 9,653.345999 | 9,677.479364 | 58,584,400 | 9,555.970703 | 9,706.439648 | 9,737.812891 | 9,705.794069 | 9,768.731778 | 43.859655 |
2024-11-21 | 9,555.970703 | 9,701.4931 | 9,555.970703 | 9,701.4931 | 93,181,200 | 9,555.970703 | 9,667.657813 | 9,711.182031 | 9,655.852947 | 9,730.047946 | 31.559605 |
2024-11-22 | 9,555.970703 | 9,652.985634 | 9,555.970703 | 9,628.731901 | 58,396,100 | 9,871.268555 | 9,614.396094 | 9,694.204492 | 9,622.558866 | 9,698.397539 | 32.70652 |
2024-11-25 | 9,871.268555 | 9,895.522286 | 9,604.477513 | 9,652.984975 | 165,369,400 | 9,701.493164 | 9,657.980469 | 9,711.170117 | 9,705.462096 | 9,729.828632 | 41.307335 |
2024-11-26 | 9,701.493164 | 9,944.030493 | 9,701.493164 | 9,944.030493 | 62,310,100 | 9,701.493164 | 9,682.089844 | 9,701.504785 | 9,704.139118 | 9,724.676729 | 38.254902 |
2024-11-28 | 9,701.493164 | 9,774.254363 | 9,628.731965 | 9,677.239431 | 57,443,500 | 9,701.493164 | 9,677.239258 | 9,691.839453 | 9,703.257134 | 9,720.461535 | 45.620037 |
2024-11-29 | 9,701.493164 | 9,798.508096 | 9,652.985698 | 9,701.493164 | 76,886,000 | 9,458.955078 | 9,706.34375 | 9,687.000781 | 9,702.669144 | 9,717.012741 | 49.054331 |
2024-12-02 | 9,458.955078 | 9,749.99985 | 9,458.955078 | 9,701.492388 | 87,879,600 | 9,895.522461 | 9,686.940625 | 9,650.668359 | 9,621.431122 | 9,670.093166 | 41.915305 |
2024-12-03 | 9,895.522461 | 9,919.776192 | 9,604.477683 | 9,725.74634 | 126,087,100 | 9,895.522461 | 9,691.791406 | 9,674.885938 | 9,712.794902 | 9,711.08031 | 52.645004 |
2024-12-04 | 9,895.522461 | 9,944.029924 | 9,750.000072 | 9,871.268729 | 97,876,300 | 9,944.030273 | 9,730.597266 | 9,706.343555 | 9,773.704088 | 9,744.615247 | 52.645004 |
2024-12-05 | 9,944.030273 | 10,041.045203 | 9,919.776541 | 9,944.030273 | 96,904,400 | 9,774.253906 | 9,779.104688 | 9,728.171973 | 9,830.479483 | 9,780.872524 | 55.272977 |
2024-12-06 | 9,774.253906 | 9,871.268833 | 9,750.000174 | 9,798.507638 | 68,247,200 | 10,041.044922 | 9,793.656836 | 9,750.000293 | 9,811.737624 | 9,779.669139 | 48.761192 |
2024-12-09 | 10,041.044922 | 10,041.044922 | 9,701.492678 | 9,725.74641 | 64,458,400 | 10,041.044922 | 9,910.074805 | 9,798.507715 | 9,888.17339 | 9,827.192009 | 59.520004 |
2024-12-10 | 10,041.044922 | 10,041.044922 | 9,968.283727 | 10,016.79119 | 61,230,400 | 10,113.806641 | 9,939.179297 | 9,815.485352 | 9,939.130567 | 9,866.074357 | 61.714325 |
2024-12-11 | 10,113.806641 | 10,113.806641 | 9,919.776777 | 9,919.776777 | 37,934,300 | 9,871.268555 | 9,982.836133 | 9,856.716699 | 9,997.355925 | 9,911.11659 | 60.256433 |
2024-12-12 | 9,871.268555 | 10,065.298403 | 9,871.268555 | 9,992.53721 | 44,780,100 | 9,750 | 9,968.283789 | 9,873.694238 | 9,955.326802 | 9,903.871493 | 58.024669 |
2024-12-13 | 9,750 | 9,919.776119 | 9,725.746269 | 9,822.761194 | 75,126,400 | 9,798.507813 | 9,963.433008 | 9,878.544922 | 9,886.884534 | 9,875.894858 | 54.651146 |
2024-12-16 | 9,798.507813 | 9,822.761545 | 9,701.492884 | 9,701.492884 | 57,746,100 | 9,604.477539 | 9,914.925586 | 9,912.500195 | 9,857.425627 | 9,861.824486 | 48.000015 |
2024-12-17 | 9,604.477539 | 9,749.999926 | 9,604.477539 | 9,652.985001 | 99,845,900 | 9,507.462891 | 9,827.612109 | 9,883.395703 | 9,773.109598 | 9,815.034132 | 47.368407 |
2024-12-18 | 9,507.462891 | 9,725.746477 | 9,507.462891 | 9,604.477818 | 84,868,500 | 9,386.194336 | 9,706.343359 | 9,844.589746 | 9,684.560695 | 9,759.112088 | 44.999997 |
2024-12-19 | 9,386.194336 | 9,483.209264 | 9,264.925675 | 9,410.448068 | 104,254,100 | 9,361.94043 | 9,609.328516 | 9,788.806152 | 9,585.105242 | 9,691.30886 | 42.352945 |
2024-12-20 | 9,361.94043 | 9,458.955356 | 9,337.686698 | 9,361.94043 | 91,576,900 | 9,483.208984 | 9,531.716602 | 9,747.574805 | 9,510.716971 | 9,631.423691 | 47.368432 |
2024-12-23 | 9,483.208984 | 9,555.970179 | 9,410.44779 | 9,410.44779 | 43,292,100 | 9,458.955078 | 9,468.656836 | 9,691.791211 | 9,501.547642 | 9,604.475563 | 36.507955 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.