Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2023-09-26 | 8,405.033203 | 8,475.466442 | 8,405.033203 | 8,451.988696 | 73,544,700 | 8,334.600586 | 8,508.335938 | 8,503.640527 | 8,474.777718 | 8,506.305246 | 33.333276 |
2023-09-27 | 8,334.600586 | 8,451.989327 | 8,334.600586 | 8,358.078334 | 84,345,000 | 8,287.645508 | 8,456.684766 | 8,484.858301 | 8,428.052007 | 8,475.086217 | 26.923212 |
2023-09-29 | 8,287.645508 | 8,358.078756 | 8,287.645508 | 8,287.645508 | 118,960,000 | 8,522.422852 | 8,400.338281 | 8,459.032715 | 8,381.249841 | 8,441.006088 | 26.923212 |
2023-10-02 | 8,522.422852 | 8,545.9006 | 8,334.60086 | 8,358.078609 | 93,663,000 | 8,639.811523 | 8,400.338281 | 8,466.076074 | 8,428.307511 | 8,455.809136 | 47.222254 |
2023-10-03 | 8,639.811523 | 8,639.811523 | 8,475.467283 | 8,522.42278 | 98,380,200 | 8,639.811523 | 8,437.902734 | 8,484.858301 | 8,498.808848 | 8,489.264115 | 54.999938 |
2023-10-04 | 8,639.811523 | 8,686.767021 | 8,569.378277 | 8,639.811523 | 112,582,800 | 8,522.422852 | 8,484.858398 | 8,496.597168 | 8,545.80974 | 8,516.636371 | 56.410235 |
2023-10-05 | 8,522.422852 | 8,639.811596 | 8,522.422852 | 8,639.811596 | 72,855,700 | 8,475.467773 | 8,522.422852 | 8,489.553809 | 8,538.014111 | 8,517.688459 | 48.837173 |
2023-10-06 | 8,475.467773 | 8,545.901024 | 8,475.467773 | 8,545.901024 | 53,344,400 | 8,498.945313 | 8,559.987305 | 8,480.162793 | 8,517.165332 | 8,510.01197 | 51.219552 |
2023-10-09 | 8,498.945313 | 8,569.378561 | 8,475.467563 | 8,475.467563 | 43,774,500 | 8,381.556641 | 8,555.291797 | 8,477.815039 | 8,511.091992 | 8,507.999851 | 52.380981 |
2023-10-10 | 8,381.556641 | 8,451.98989 | 8,381.556641 | 8,451.98989 | 71,966,100 | 8,381.556641 | 8,503.64082 | 8,470.771777 | 8,467.913541 | 8,485.010176 | 43.181829 |
2023-10-11 | 8,381.556641 | 8,475.467639 | 8,381.556641 | 8,381.556641 | 84,305,800 | 8,498.945313 | 8,451.989844 | 8,468.424121 | 8,439.127908 | 8,466.200442 | 39.024378 |
2023-10-12 | 8,498.945313 | 8,545.900811 | 8,451.989814 | 8,451.989814 | 71,064,500 | 8,522.422852 | 8,447.294336 | 8,484.858594 | 8,459.067043 | 8,472.154055 | 46.666691 |
2023-10-13 | 8,522.422852 | 8,569.378349 | 8,475.467354 | 8,545.9006 | 62,941,800 | 8,545.901367 | 8,456.685352 | 8,508.336328 | 8,480.185646 | 8,481.293836 | 50 |
2023-10-16 | 8,545.901367 | 8,569.379118 | 8,498.945865 | 8,569.379118 | 29,429,200 | 8,405.033203 | 8,466.076563 | 8,510.68418 | 8,502.090886 | 8,493.04066 | 54.761966 |
2023-10-17 | 8,405.033203 | 8,522.421935 | 8,405.033203 | 8,498.944189 | 59,606,000 | 8,311.123047 | 8,470.771875 | 8,487.206348 | 8,469.738325 | 8,477.039304 | 50 |
2023-10-18 | 8,311.123047 | 8,405.034042 | 8,311.123047 | 8,381.556293 | 50,919,200 | 8,217.212891 | 8,456.685156 | 8,454.3375 | 8,416.866566 | 8,446.872712 | 48.93618 |
2023-10-19 | 8,217.212891 | 8,311.123895 | 8,217.212891 | 8,287.646144 | 89,509,700 | 8,428.511719 | 8,400.338672 | 8,423.816504 | 8,350.315341 | 8,405.116381 | 46.938801 |
2023-10-20 | 8,428.511719 | 8,475.467216 | 8,193.734234 | 8,193.734234 | 64,554,500 | 8,311.123047 | 8,381.556445 | 8,419.120898 | 8,376.3808 | 8,409.370079 | 45.833323 |
2023-10-23 | 8,311.123047 | 8,381.556293 | 8,311.123047 | 8,334.600796 | 50,633,500 | 8,240.689453 | 8,334.600781 | 8,400.338672 | 8,354.628216 | 8,391.506982 | 35.41665 |
2023-10-24 | 8,240.689453 | 8,334.600444 | 8,240.689453 | 8,240.689453 | 76,963,200 | 8,334.600586 | 8,301.732031 | 8,386.251953 | 8,316.648628 | 8,364.085613 | 33.333306 |
2023-10-25 | 8,334.600586 | 8,381.556082 | 8,287.64509 | 8,287.64509 | 54,748,400 | 8,193.734375 | 8,306.427539 | 8,381.556348 | 8,322.632614 | 8,358.724699 | 41.999983 |
2023-10-26 | 8,193.734375 | 8,405.034115 | 8,193.734375 | 8,381.556366 | 63,199,400 | 8,170.256348 | 8,301.731836 | 8,351.035254 | 8,279.666534 | 8,328.726458 | 38.888867 |
2023-10-27 | 8,170.256348 | 8,264.16734 | 8,170.256348 | 8,193.734096 | 52,450,700 | 8,311.123047 | 8,250.080762 | 8,315.818604 | 8,243.196472 | 8,299.913711 | 37.037017 |
2023-10-30 | 8,311.123047 | 8,311.123047 | 8,170.256555 | 8,170.256555 | 51,958,200 | 8,217.212891 | 8,250.080762 | 8,292.340771 | 8,265.838664 | 8,301.951772 | 47.272714 |
2023-10-31 | 8,217.212891 | 8,287.646144 | 8,193.73514 | 8,264.168393 | 64,907,600 | 8,076.345703 | 8,245.385449 | 8,273.55874 | 8,249.630073 | 8,286.544703 | 44.067812 |
2023-11-01 | 8,076.345703 | 8,240.689947 | 8,076.345703 | 8,217.212198 | 67,027,600 | 8,311.123047 | 8,193.734473 | 8,250.081006 | 8,191.868616 | 8,248.326703 | 34.999997 |
2023-11-02 | 8,311.123047 | 8,358.078544 | 8,193.734303 | 8,193.734303 | 56,050,900 | 8,358.078125 | 8,217.212207 | 8,259.472021 | 8,231.620093 | 8,259.74422 | 43.47826 |
2023-11-03 | 8,358.078125 | 8,405.03362 | 8,311.12263 | 8,381.555873 | 60,414,100 | 8,498.945313 | 8,254.776563 | 8,252.428662 | 8,273.77277 | 8,277.623112 | 44.285673 |
2023-11-06 | 8,498.945313 | 8,498.945313 | 8,405.034315 | 8,428.512064 | 84,994,200 | 8,428.511719 | 8,292.341016 | 8,271.210889 | 8,348.830284 | 8,317.863512 | 52.85718 |
2023-11-07 | 8,428.511719 | 8,475.467216 | 8,358.078473 | 8,451.989467 | 60,648,200 | 8,451.989258 | 8,334.600781 | 8,289.993115 | 8,375.390763 | 8,337.981368 | 53.623188 |
2023-11-08 | 8,451.989258 | 8,451.989258 | 8,358.078266 | 8,405.033762 | 31,829,300 | 8,451.989258 | 8,409.729492 | 8,301.731982 | 8,400.923594 | 8,358.710075 | 57.575722 |
2023-11-09 | 8,451.989258 | 8,498.944754 | 8,358.078266 | 8,358.078266 | 46,076,800 | 8,287.645508 | 8,437.902734 | 8,327.557471 | 8,417.945482 | 8,375.669926 | 50.877185 |
2023-11-10 | 8,287.645508 | 8,451.989753 | 8,287.645508 | 8,405.034254 | 50,754,600 | 8,334.600586 | 8,423.816211 | 8,339.296387 | 8,374.512157 | 8,359.665487 | 49.15255 |
2023-11-13 | 8,334.600586 | 8,381.556082 | 8,311.122838 | 8,334.600586 | 20,827,700 | 8,381.556641 | 8,390.947266 | 8,341.644141 | 8,361.2083 | 8,355.108232 | 53.448282 |
2023-11-14 | 8,381.556641 | 8,405.03439 | 8,334.601141 | 8,358.078891 | 37,195,700 | 8,498.945313 | 8,381.55625 | 8,358.078516 | 8,367.99108 | 8,359.917034 | 51.785736 |
2023-11-15 | 8,498.945313 | 8,498.945313 | 8,405.034315 | 8,428.512064 | 84,977,900 | 8,522.422852 | 8,390.947461 | 8,400.338477 | 8,411.642491 | 8,385.194902 | 61.818188 |
2023-11-16 | 8,522.422852 | 8,522.422852 | 8,405.034107 | 8,498.945103 | 48,714,300 | 8,522.422852 | 8,405.03418 | 8,421.468457 | 8,448.569278 | 8,410.145439 | 63.636377 |
2023-11-17 | 8,522.422852 | 8,522.422852 | 8,428.511856 | 8,475.467354 | 57,050,500 | 8,334.600586 | 8,451.989648 | 8,437.90293 | 8,473.187136 | 8,430.559514 | 59.18368 |
2023-11-20 | 8,334.600586 | 8,475.467075 | 8,334.600586 | 8,428.511578 | 49,216,000 | 8,240.689453 | 8,451.989648 | 8,421.468457 | 8,426.991619 | 8,413.112436 | 54.716937 |
2023-11-21 | 8,240.689453 | 8,358.078192 | 8,240.689453 | 8,287.644949 | 107,614,800 | 8,334.600586 | 8,423.816211 | 8,402.68623 | 8,364.890897 | 8,381.762803 | 56.862724 |
2023-11-22 | 8,334.600586 | 8,334.600586 | 8,240.689593 | 8,240.689593 | 40,364,800 | 8,381.556641 | 8,390.947266 | 8,390.947363 | 8,354.794127 | 8,373.187854 | 51.111101 |
2023-11-23 | 8,381.556641 | 8,428.51214 | 8,311.123392 | 8,311.123392 | 55,542,100 | 8,381.556641 | 8,362.774023 | 8,383.904102 | 8,363.714965 | 8,374.709452 | 51.111146 |
2023-11-24 | 8,381.556641 | 8,428.51214 | 8,358.078891 | 8,381.556641 | 43,631,900 | 8,334.600586 | 8,334.600781 | 8,393.295215 | 8,369.66219 | 8,375.954395 | 43.589752 |
2023-11-27 | 8,334.600586 | 8,405.03383 | 8,334.600586 | 8,358.078334 | 35,679,000 | 8,334.600586 | 8,334.600781 | 8,393.295215 | 8,357.974989 | 8,368.435521 | 44.736839 |
2023-11-28 | 8,334.600586 | 8,405.03383 | 8,311.122838 | 8,334.600586 | 69,070,600 | 8,358.078125 | 8,353.383008 | 8,388.599609 | 8,350.183521 | 8,362.283714 | 43.243255 |
2023-11-29 | 8,358.078125 | 8,405.03362 | 8,358.078125 | 8,358.078125 | 54,715,600 | 8,428.511719 | 8,358.078516 | 8,374.512891 | 8,352.815056 | 8,361.519062 | 44.736839 |
2023-11-30 | 8,428.511719 | 8,428.511719 | 8,358.078473 | 8,381.556222 | 205,312,100 | 8,405.033203 | 8,367.469531 | 8,365.121777 | 8,378.047277 | 8,373.699545 | 58.823493 |
2023-12-01 | 8,405.033203 | 8,428.51095 | 8,358.07771 | 8,381.555457 | 80,566,400 | 8,421.546875 | 8,372.164844 | 8,353.382813 | 8,387.042586 | 8,379.396574 | 54.545397 |
2023-12-04 | 8,421.546875 | 8,515.905944 | 8,421.546875 | 8,445.136642 | 54,747,400 | 8,397.956055 | 8,389.554102 | 8,362.077441 | 8,398.544015 | 8,387.060265 | 52.686338 |
2023-12-05 | 8,397.956055 | 8,445.135583 | 8,327.186762 | 8,445.135583 | 94,363,900 | 8,303.597656 | 8,402.225195 | 8,377.804102 | 8,398.348028 | 8,389.041318 | 42.237905 |
2023-12-06 | 8,303.597656 | 8,445.136253 | 8,303.597656 | 8,350.777188 | 81,852,800 | 8,327.1875 | 8,391.329102 | 8,374.703809 | 8,366.764571 | 8,373.506106 | 34.83349 |
2023-12-07 | 8,327.1875 | 8,327.1875 | 8,232.828435 | 8,256.418201 | 91,322,500 | 8,256.417969 | 8,371.064258 | 8,369.266895 | 8,353.572214 | 8,365.084542 | 36.896939 |
2023-12-08 | 8,256.417969 | 8,350.777031 | 8,256.417969 | 8,303.5975 | 43,891,600 | 8,256.417969 | 8,341.341211 | 8,356.753027 | 8,321.187466 | 8,345.326983 | 43.774737 |
2023-12-11 | 8,256.417969 | 8,280.007734 | 8,185.648672 | 8,185.648672 | 78,642,800 | 8,209.238281 | 8,308.31543 | 8,348.934766 | 8,299.597633 | 8,329.161708 | 51.472611 |
2023-12-12 | 8,209.238281 | 8,256.417812 | 8,209.238281 | 8,209.238281 | 87,589,300 | 8,185.649414 | 8,270.571875 | 8,336.398535 | 8,269.477849 | 8,307.357448 | 37.137149 |
2023-12-13 | 8,185.649414 | 8,256.418717 | 8,185.649414 | 8,209.239182 | 51,560,500 | 8,539.495117 | 8,246.982227 | 8,319.155664 | 8,241.535038 | 8,285.228715 | 28.886419 |
2023-12-14 | 8,539.495117 | 8,539.495117 | 8,256.417931 | 8,280.007696 | 115,332,800 | 8,704.624023 | 8,289.44375 | 8,330.254004 | 8,340.855064 | 8,331.45897 | 59.656512 |
2023-12-15 | 8,704.624023 | 8,704.624023 | 8,563.085421 | 8,610.264955 | 275,013,500 | 8,681.035156 | 8,379.084961 | 8,360.213086 | 8,462.111384 | 8,399.307161 | 69.767158 |
2023-12-18 | 8,681.035156 | 8,704.624926 | 8,633.855617 | 8,681.035156 | 111,712,200 | 8,728.213867 | 8,464.008398 | 8,386.161914 | 8,535.085975 | 8,450.530433 | 68.052043 |
2023-12-19 | 8,728.213867 | 8,728.213867 | 8,610.265031 | 8,610.265031 | 65,174,500 | 8,775.393555 | 8,567.803516 | 8,419.187695 | 8,599.461939 | 8,501.01833 | 68.82215 |
2023-12-20 | 8,775.393555 | 8,775.393555 | 8,704.624252 | 8,728.214019 | 72,938,100 | 8,798.982422 | 8,685.752344 | 8,466.367285 | 8,658.105811 | 8,550.904735 | 68.066928 |
2023-12-21 | 8,798.982422 | 8,798.982422 | 8,728.213126 | 8,775.392657 | 88,116,700 | 8,798.982422 | 8,737.649805 | 8,513.546777 | 8,705.064681 | 8,596.009769 | 70.516018 |
2023-12-22 | 8,798.982422 | 8,822.572187 | 8,751.802891 | 8,751.802891 | 64,449,600 | 8,846.162109 | 8,756.521484 | 8,567.803223 | 8,736.370595 | 8,632.913887 | 70.000021 |
2023-12-27 | 8,846.162109 | 8,869.751875 | 8,798.982578 | 8,846.162109 | 64,464,700 | 8,869.75293 | 8,789.546875 | 8,626.777637 | 8,772.967766 | 8,671.686291 | 73.170845 |
2023-12-28 | 8,869.75293 | 8,893.342698 | 8,798.983624 | 8,798.983624 | 70,184,600 | 8,869.75293 | 8,817.854688 | 8,692.829102 | 8,805.229487 | 8,707.698407 | 81.579065 |
2023-12-29 | 8,869.75293 | 8,916.932467 | 8,822.573393 | 8,893.342698 | 79,903,400 | 8,893.341797 | 8,836.726563 | 8,761.239453 | 8,826.737302 | 8,737.162866 | 81.081199 |
2024-01-02 | 8,893.341797 | 8,893.341797 | 8,822.572499 | 8,869.752031 | 30,545,200 | 8,822.573242 | 8,855.598438 | 8,796.624121 | 8,848.9388 | 8,765.559035 | 88.571584 |
2024-01-03 | 8,822.573242 | 8,893.342546 | 8,798.983474 | 8,893.342546 | 34,603,300 | 8,940.521484 | 8,860.316602 | 8,808.419043 | 8,840.150281 | 8,775.925255 | 81.579134 |
2024-01-04 | 8,940.521484 | 8,940.521484 | 8,846.162419 | 8,869.752185 | 56,501,800 | 9,034.880859 | 8,879.188477 | 8,834.367676 | 8,873.607349 | 8,805.851842 | 87.805082 |
2024-01-05 | 9,034.880859 | 9,058.470627 | 8,940.52179 | 8,964.111558 | 85,290,100 | 9,034.880859 | 8,912.214063 | 8,865.034375 | 8,927.365186 | 8,847.493481 | 90.909219 |
2024-01-08 | 9,034.880859 | 9,082.060394 | 8,940.52179 | 9,058.470627 | 50,896,000 | 9,082.060547 | 8,945.239648 | 8,890.983105 | 8,963.203743 | 8,881.563914 | 86.207084 |
2024-01-09 | 9,082.060547 | 9,082.060547 | 9,034.881012 | 9,058.470779 | 59,848,600 | 9,011.291016 | 8,982.983398 | 8,919.290918 | 9,002.822678 | 8,918.017847 | 83.333535 |
2024-01-10 | 9,011.291016 | 9,105.650084 | 9,011.291016 | 9,105.650084 | 52,774,900 | 9,034.880859 | 9,020.726953 | 8,940.521777 | 9,005.645457 | 8,934.976605 | 76.923089 |
2024-01-11 | 9,034.880859 | 9,105.650161 | 9,034.880859 | 9,082.060394 | 39,381,500 | 9,152.829102 | 9,039.598828 | 8,959.393652 | 9,015.390591 | 8,953.141015 | 76.000046 |
2024-01-12 | 9,152.829102 | 9,152.829102 | 9,058.470039 | 9,105.64957 | 68,253,400 | 9,176.418945 | 9,063.188477 | 8,987.70127 | 9,061.203428 | 8,989.44794 | 78.57145 |
2024-01-15 | 9,176.418945 | 9,200.008711 | 9,105.649648 | 9,200.008711 | 88,399,500 | 9,152.829102 | 9,091.496094 | 9,018.367871 | 9,099.6086 | 9,023.442668 | 78.571481 |
2024-01-16 | 9,152.829102 | 9,200.008633 | 9,129.239336 | 9,152.829102 | 44,869,200 | 9,200.008789 | 9,105.649805 | 9,044.316602 | 9,117.348767 | 9,046.967474 | 75.862108 |
2024-01-17 | 9,200.008789 | 9,200.008789 | 9,105.649725 | 9,200.008789 | 107,706,100 | 9,129.240234 | 9,143.393359 | 9,082.060156 | 9,144.902108 | 9,074.793168 | 75.862108 |
2024-01-18 | 9,129.240234 | 9,200.009539 | 9,082.060698 | 9,129.240234 | 71,048,900 | 9,082.060547 | 9,162.265234 | 9,100.932031 | 9,139.681483 | 9,084.692634 | 67.741987 |
2024-01-19 | 9,082.060547 | 9,223.599153 | 9,058.470779 | 9,223.599153 | 63,176,500 | 9,082.060547 | 9,148.111523 | 9,105.65 | 9,120.474505 | 9,084.214073 | 63.636386 |
2024-01-22 | 9,082.060547 | 9,105.650315 | 8,987.701476 | 9,058.470779 | 52,868,300 | 9,058.469727 | 9,129.239844 | 9,110.367969 | 9,107.669852 | 9,083.822523 | 62.500065 |
2024-01-23 | 9,058.469727 | 9,058.469727 | 8,916.931137 | 8,916.931137 | 92,348,600 | 8,987.701172 | 9,110.367969 | 9,108.008887 | 9,091.26981 | 9,079.212924 | 66.666575 |
2024-01-24 | 8,987.701172 | 9,058.470472 | 8,940.521638 | 9,058.470472 | 84,906,000 | 8,964.111328 | 9,067.906445 | 9,105.649902 | 9,056.746931 | 9,062.574423 | 53.571439 |
2024-01-25 | 8,964.111328 | 9,034.880628 | 8,916.931795 | 8,916.931795 | 63,212,700 | 8,822.573242 | 9,034.880664 | 9,098.572949 | 9,025.868397 | 9,044.672042 | 43.99998 |
2024-01-26 | 8,822.573242 | 8,916.932314 | 8,775.393706 | 8,869.752778 | 78,977,300 | 9,011.291016 | 8,982.983203 | 9,065.547363 | 8,958.103345 | 9,004.290442 | 35.48388 |
2024-01-29 | 9,011.291016 | 9,011.291016 | 8,846.162646 | 8,869.752413 | 73,452,800 | 9,105.649414 | 8,968.829297 | 9,049.03457 | 8,975.832569 | 9,005.563274 | 45.945928 |
2024-01-30 | 9,105.649414 | 9,105.649414 | 8,940.521057 | 8,964.110822 | 73,136,400 | 9,011.291016 | 8,978.265234 | 9,044.316602 | 9,019.10485 | 9,023.760754 | 55.263132 |
2024-01-31 | 9,011.291016 | 9,152.829618 | 9,011.291016 | 9,152.829618 | 102,581,200 | 9,152.829102 | 8,982.983203 | 9,025.444824 | 9,016.500239 | 9,021.493529 | 48.78048 |
2024-02-01 | 9,152.829102 | 9,176.418867 | 9,034.880273 | 9,105.64957 | 104,208,700 | 9,152.829102 | 9,020.726758 | 9,027.803711 | 9,061.943193 | 9,045.372724 | 50 |
2024-02-02 | 9,152.829102 | 9,247.188164 | 9,082.059804 | 9,223.598399 | 99,324,000 | 9,034.880859 | 9,086.77793 | 9,034.880566 | 9,092.238496 | 9,064.910247 | 48.78048 |
2024-02-05 | 9,034.880859 | 9,129.239928 | 8,987.701325 | 9,129.239928 | 57,983,300 | 9,082.060547 | 9,091.495898 | 9,030.162598 | 9,073.119284 | 9,059.450358 | 44.444455 |
2024-02-06 | 9,082.060547 | 9,200.009385 | 9,082.060547 | 9,200.009385 | 87,651,000 | 9,152.829102 | 9,086.778125 | 9,032.52168 | 9,076.099705 | 9,063.561302 | 44.444455 |
2024-02-07 | 9,152.829102 | 9,176.418867 | 9,105.64957 | 9,152.829102 | 92,953,500 | 9,247.188477 | 9,115.085742 | 9,049.034473 | 9,101.67617 | 9,079.791811 | 51.111072 |
2024-02-12 | 9,247.188477 | 9,247.188477 | 9,152.82941 | 9,200.008944 | 87,949,400 | 9,176.418945 | 9,133.957617 | 9,077.342188 | 9,150.180272 | 9,110.227568 | 57.44681 |
2024-02-13 | 9,176.418945 | 9,247.188243 | 9,152.829179 | 9,200.008711 | 66,072,400 | 9,294.368164 | 9,138.675586 | 9,112.726758 | 9,158.926497 | 9,122.262364 | 53.999982 |
2024-02-15 | 9,294.368164 | 9,412.316999 | 9,294.368164 | 9,388.727232 | 164,748,900 | 9,388.727539 | 9,190.573047 | 9,141.034473 | 9,204.073719 | 9,153.554328 | 59.259316 |
2024-02-16 | 9,388.727539 | 9,435.907074 | 9,317.958236 | 9,412.317307 | 142,277,200 | 9,317.958008 | 9,251.906445 | 9,169.342285 | 9,265.624992 | 9,196.313093 | 65.454589 |
2024-02-19 | 9,317.958008 | 9,412.317076 | 9,270.778474 | 9,341.547775 | 53,341,300 | 9,459.49707 | 9,284.932227 | 9,200.008984 | 9,283.069331 | 9,218.430351 | 63.157925 |
2024-02-20 | 9,459.49707 | 9,459.49707 | 9,294.368693 | 9,294.368693 | 63,997,700 | 9,412.317383 | 9,327.393945 | 9,230.675781 | 9,341.878577 | 9,262.260663 | 73.684241 |
2024-02-21 | 9,412.317383 | 9,435.907151 | 9,294.368543 | 9,388.727615 | 75,371,600 | 9,317.958008 | 9,374.573633 | 9,256.624609 | 9,365.358179 | 9,289.543703 | 66.666694 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.