Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2023-04-26 | 8,639.811523 | 8,639.811523 | 8,451.989534 | 8,569.378277 | 186,928,200 | 8,592.856445 | 8,503.640625 | 8,383.904297 | 8,517.43029 | 8,416.046407 | 78.571322 |
2023-04-27 | 8,592.856445 | 8,616.334195 | 8,522.423196 | 8,545.900946 | 54,842,400 | 8,498.945313 | 8,545.900586 | 8,423.816504 | 8,542.572342 | 8,448.193687 | 72.413783 |
2023-04-28 | 8,498.945313 | 8,569.378561 | 8,498.945313 | 8,545.900811 | 145,775,300 | 8,498.945313 | 8,555.291797 | 8,451.989746 | 8,528.029999 | 8,457.421255 | 69.999917 |
2023-05-02 | 8,498.945313 | 8,545.900811 | 8,358.078816 | 8,545.900811 | 83,645,900 | 8,381.556641 | 8,559.987305 | 8,475.467383 | 8,518.335103 | 8,464.971084 | 67.857031 |
2023-05-03 | 8,381.556641 | 8,498.945389 | 8,334.601141 | 8,498.945389 | 83,728,800 | 8,451.989258 | 8,522.423047 | 8,484.858496 | 8,472.742282 | 8,449.804821 | 59.375057 |
2023-05-04 | 8,451.989258 | 8,475.467006 | 8,334.600518 | 8,381.556014 | 67,565,000 | 8,451.989258 | 8,484.858594 | 8,494.249609 | 8,465.824607 | 8,450.201992 | 66.666667 |
2023-05-05 | 8,451.989258 | 8,498.944754 | 8,405.033762 | 8,451.989258 | 64,815,100 | 8,451.989258 | 8,456.685156 | 8,501.292871 | 8,461.212824 | 8,450.526949 | 65.624963 |
2023-05-08 | 8,451.989258 | 8,522.422502 | 8,405.033762 | 8,451.989258 | 84,754,500 | 8,381.556641 | 8,447.293945 | 8,501.292871 | 8,458.138302 | 8,450.792823 | 63.333259 |
2023-05-09 | 8,381.556641 | 8,428.51214 | 8,358.078891 | 8,405.03439 | 40,929,600 | 8,381.556641 | 8,423.816211 | 8,491.901758 | 8,432.611082 | 8,438.204427 | 56.250024 |
2023-05-10 | 8,381.556641 | 8,405.03439 | 8,358.078891 | 8,381.556641 | 45,322,600 | 8,287.645508 | 8,423.816211 | 8,473.119629 | 8,415.592935 | 8,427.904829 | 51.724197 |
2023-05-11 | 8,287.645508 | 8,358.078756 | 8,264.167758 | 8,358.078756 | 81,993,900 | 8,264.168945 | 8,390.947461 | 8,437.903027 | 8,372.943792 | 8,402.403134 | 43.749976 |
2023-05-12 | 8,264.168945 | 8,334.602203 | 8,193.735687 | 8,217.21344 | 96,525,600 | 8,240.689453 | 8,353.383398 | 8,405.034277 | 8,336.68551 | 8,377.269645 | 36.666741 |
2023-05-15 | 8,240.689453 | 8,334.600444 | 8,193.733958 | 8,334.600444 | 64,830,300 | 8,170.256348 | 8,311.123438 | 8,379.208691 | 8,304.686824 | 8,352.436883 | 33.333241 |
2023-05-16 | 8,170.256348 | 8,287.645088 | 8,170.256348 | 8,264.16734 | 49,497,000 | 8,240.689453 | 8,268.863379 | 8,346.339795 | 8,259.876665 | 8,319.313149 | 20.689635 |
2023-05-17 | 8,240.689453 | 8,311.122696 | 8,217.211705 | 8,240.689453 | 69,996,100 | 8,451.989258 | 8,240.689941 | 8,332.253076 | 8,253.480928 | 8,305.017932 | 20.689579 |
2023-05-19 | 8,451.989258 | 8,451.989258 | 8,287.645022 | 8,358.078266 | 123,592,500 | 8,451.989258 | 8,273.558691 | 8,332.253076 | 8,319.650371 | 8,331.739991 | 41.666619 |
2023-05-22 | 8,451.989258 | 8,522.422502 | 8,381.556014 | 8,451.989258 | 91,000,000 | 8,569.37793 | 8,311.122754 | 8,332.253076 | 8,363.763333 | 8,353.603494 | 46.874959 |
2023-05-23 | 8,569.37793 | 8,592.855677 | 8,475.466939 | 8,498.944686 | 102,980,500 | 8,475.467773 | 8,376.860449 | 8,343.991943 | 8,432.301532 | 8,392.83521 | 54.054022 |
2023-05-24 | 8,475.467773 | 8,639.812024 | 8,475.467773 | 8,639.812024 | 77,392,900 | 8,498.945313 | 8,437.902734 | 8,353.383057 | 8,446.690279 | 8,407.859312 | 55.555575 |
2023-05-25 | 8,498.945313 | 8,592.85631 | 8,498.945313 | 8,545.900811 | 76,325,700 | 8,592.856445 | 8,489.553906 | 8,365.121924 | 8,464.108624 | 8,424.420403 | 52.941216 |
2023-05-26 | 8,592.856445 | 8,639.811945 | 8,545.900946 | 8,616.334195 | 55,675,900 | 8,592.856445 | 8,517.727344 | 8,395.643018 | 8,507.024564 | 8,455.045138 | 57.894786 |
2023-05-29 | 8,592.856445 | 8,686.767445 | 8,522.423196 | 8,686.767445 | 79,148,200 | 8,686.765625 | 8,545.900781 | 8,428.511768 | 8,535.635191 | 8,480.101739 | 57.894786 |
2023-05-30 | 8,686.765625 | 8,757.19886 | 8,592.854645 | 8,639.810135 | 97,189,500 | 8,498.945313 | 8,569.37832 | 8,473.119385 | 8,586.012003 | 8,517.676991 | 66.666613 |
2023-05-31 | 8,498.945313 | 8,757.200557 | 8,498.945313 | 8,733.722807 | 722,827,900 | 8,639.811523 | 8,574.073828 | 8,505.988281 | 8,556.989773 | 8,514.271232 | 55.319165 |
2023-06-05 | 8,639.811523 | 8,757.200267 | 8,545.900529 | 8,592.856026 | 163,535,600 | 8,592.856445 | 8,602.24707 | 8,545.900488 | 8,584.597023 | 8,537.096739 | 65.306172 |
2023-06-06 | 8,592.856445 | 8,639.811945 | 8,498.945446 | 8,498.945446 | 74,872,200 | 8,545.901367 | 8,602.24707 | 8,559.987207 | 8,587.350164 | 8,547.234868 | 64.000002 |
2023-06-07 | 8,545.901367 | 8,616.33462 | 8,522.423616 | 8,569.379118 | 87,492,200 | 8,569.37793 | 8,592.856055 | 8,569.378418 | 8,573.533898 | 8,546.992413 | 62.745209 |
2023-06-08 | 8,569.37793 | 8,569.37793 | 8,522.422434 | 8,522.422434 | 53,188,400 | 8,545.901367 | 8,569.378516 | 8,569.378418 | 8,572.148575 | 8,551.062507 | 67.347036 |
2023-06-09 | 8,545.901367 | 8,616.33462 | 8,545.901367 | 8,616.33462 | 44,632,400 | 8,592.856445 | 8,578.769727 | 8,576.421777 | 8,563.399506 | 8,550.124118 | 63.82994 |
2023-06-12 | 8,592.856445 | 8,592.856445 | 8,545.900946 | 8,592.856445 | 38,082,300 | 8,592.856445 | 8,569.378711 | 8,585.812891 | 8,573.218486 | 8,557.893632 | 57.500104 |
2023-06-13 | 8,592.856445 | 8,616.334195 | 8,545.900946 | 8,616.334195 | 45,552,600 | 8,522.422852 | 8,569.378711 | 8,585.812891 | 8,579.764472 | 8,564.250507 | 57.500104 |
2023-06-14 | 8,522.422852 | 8,569.378349 | 8,498.945103 | 8,545.9006 | 72,223,700 | 8,498.945313 | 8,564.683008 | 8,578.769531 | 8,560.650599 | 8,556.645479 | 47.368421 |
2023-06-15 | 8,498.945313 | 8,545.900811 | 8,498.945313 | 8,545.900811 | 59,073,000 | 8,498.945313 | 8,550.596484 | 8,559.9875 | 8,540.08217 | 8,546.154539 | 51.428571 |
2023-06-16 | 8,498.945313 | 8,545.900811 | 8,428.512064 | 8,545.900811 | 112,769,400 | 8,451.989258 | 8,541.205273 | 8,559.9875 | 8,526.369884 | 8,537.571044 | 50 |
2023-06-19 | 8,451.989258 | 8,498.944754 | 8,451.989258 | 8,451.989258 | 32,330,600 | 8,498.945313 | 8,513.031836 | 8,541.205273 | 8,501.576342 | 8,522.010719 | 40.62487 |
2023-06-20 | 8,498.945313 | 8,498.945313 | 8,405.034315 | 8,475.467563 | 54,990,100 | 8,569.37793 | 8,494.249609 | 8,531.81416 | 8,500.699332 | 8,517.817009 | 44.117593 |
2023-06-21 | 8,569.37793 | 8,569.37793 | 8,451.989191 | 8,498.944686 | 42,676,300 | 8,498.945313 | 8,503.640625 | 8,534.161816 | 8,523.592198 | 8,527.191722 | 42.424262 |
2023-06-22 | 8,498.945313 | 8,592.85631 | 8,498.945313 | 8,569.378561 | 48,291,100 | 8,498.945313 | 8,503.640625 | 8,527.118555 | 8,515.37657 | 8,522.056011 | 50 |
2023-06-23 | 8,498.945313 | 8,592.85631 | 8,475.467563 | 8,475.467563 | 47,813,500 | 8,522.422852 | 8,503.640625 | 8,522.422949 | 8,509.899484 | 8,517.854066 | 36.363568 |
2023-06-26 | 8,522.422852 | 8,569.378349 | 8,475.467354 | 8,475.467354 | 36,389,900 | 8,592.856445 | 8,517.727344 | 8,515.37959 | 8,514.07394 | 8,518.684754 | 42.857058 |
2023-06-27 | 8,592.856445 | 8,592.856445 | 8,498.945446 | 8,498.945446 | 36,225,100 | 8,522.422852 | 8,536.50957 | 8,515.37959 | 8,540.334775 | 8,532.170516 | 54.545437 |
2023-07-03 | 8,522.422852 | 8,522.422852 | 8,475.467354 | 8,475.467354 | 108,855,900 | 8,498.945313 | 8,527.118555 | 8,515.37959 | 8,534.364134 | 8,530.398213 | 45.833362 |
2023-07-04 | 8,498.945313 | 8,592.85631 | 8,498.945313 | 8,592.85631 | 35,049,300 | 8,498.945313 | 8,527.118555 | 8,515.37959 | 8,522.55786 | 8,524.679504 | 45.833283 |
2023-07-05 | 8,498.945313 | 8,522.423062 | 8,475.467563 | 8,498.945313 | 44,609,200 | 8,522.422852 | 8,527.118555 | 8,515.37959 | 8,514.687011 | 8,520.00056 | 40.909082 |
2023-07-06 | 8,522.422852 | 8,545.9006 | 8,475.467354 | 8,498.945103 | 52,532,400 | 8,475.467773 | 8,527.118555 | 8,522.422949 | 8,517.265624 | 8,520.440977 | 43.478229 |
2023-07-07 | 8,475.467773 | 8,545.901024 | 8,475.467773 | 8,475.467773 | 37,641,300 | 8,498.945313 | 8,503.64082 | 8,520.075195 | 8,503.333007 | 8,512.264031 | 45.45458 |
2023-07-10 | 8,498.945313 | 8,545.900811 | 8,498.945313 | 8,545.900811 | 28,981,500 | 8,475.467773 | 8,498.945313 | 8,513.031934 | 8,501.870442 | 8,509.842446 | 50 |
2023-07-11 | 8,475.467773 | 8,545.901024 | 8,475.467773 | 8,545.901024 | 43,703,500 | 8,616.333008 | 8,494.249805 | 8,510.68418 | 8,493.069553 | 8,503.592505 | 47.826103 |
2023-07-12 | 8,616.333008 | 8,616.333008 | 8,498.944275 | 8,522.422021 | 61,566,500 | 8,569.37793 | 8,517.727344 | 8,522.422949 | 8,534.157371 | 8,524.090778 | 62.96298 |
2023-07-13 | 8,569.37793 | 8,663.288921 | 8,569.37793 | 8,639.811173 | 65,230,900 | 8,639.811523 | 8,527.118359 | 8,527.118457 | 8,545.897557 | 8,532.324806 | 55.555538 |
2023-07-14 | 8,639.811523 | 8,639.811523 | 8,569.378277 | 8,616.333775 | 55,554,500 | 8,616.333008 | 8,559.987109 | 8,531.813965 | 8,577.202213 | 8,551.867845 | 55.555607 |
2023-07-17 | 8,616.333008 | 8,686.766248 | 8,616.333008 | 8,639.810754 | 62,550,100 | 8,592.856445 | 8,583.464648 | 8,541.20498 | 8,590.245811 | 8,563.588784 | 59.999933 |
2023-07-18 | 8,592.856445 | 8,686.767445 | 8,545.900946 | 8,639.811945 | 52,924,600 | 8,592.856445 | 8,606.942383 | 8,550.596094 | 8,591.116022 | 8,568.910177 | 57.692351 |
2023-07-20 | 8,592.856445 | 8,663.289695 | 8,569.378695 | 8,639.811945 | 83,476,600 | 8,592.856445 | 8,602.24707 | 8,559.987207 | 8,591.696163 | 8,573.264044 | 56.000053 |
2023-07-21 | 8,592.856445 | 8,616.334195 | 8,569.378695 | 8,592.856445 | 42,667,800 | 8,545.901367 | 8,606.942773 | 8,567.030566 | 8,592.082924 | 8,576.826299 | 50 |
2023-07-24 | 8,545.901367 | 8,639.812371 | 8,545.901367 | 8,639.812371 | 62,061,200 | 8,592.856445 | 8,588.160742 | 8,574.073926 | 8,576.689072 | 8,571.203584 | 52.381047 |
2023-07-25 | 8,592.856445 | 8,733.722944 | 8,592.856445 | 8,616.334195 | 122,802,700 | 8,780.677734 | 8,583.46543 | 8,583.465039 | 8,582.078196 | 8,575.140468 | 59.090986 |
2023-07-26 | 8,780.677734 | 8,780.677734 | 8,569.378003 | 8,616.333499 | 113,868,700 | 8,663.289063 | 8,621.029688 | 8,613.986035 | 8,648.278042 | 8,612.51088 | 70.000083 |
2023-07-27 | 8,663.289063 | 8,827.633299 | 8,663.289063 | 8,827.633299 | 77,848,400 | 8,569.37793 | 8,635.116211 | 8,618.681641 | 8,653.281716 | 8,621.743277 | 58.823558 |
2023-07-28 | 8,569.37793 | 8,663.288921 | 8,569.37793 | 8,639.811173 | 74,510,200 | 8,569.37793 | 8,630.420508 | 8,618.681641 | 8,625.313787 | 8,612.222305 | 55.55553 |
2023-07-31 | 8,569.37793 | 8,639.811173 | 8,545.900182 | 8,616.333425 | 80,868,000 | 8,569.37793 | 8,635.11582 | 8,611.638281 | 8,606.668501 | 8,604.432418 | 54.285694 |
2023-08-01 | 8,569.37793 | 8,616.333425 | 8,545.900182 | 8,616.333425 | 49,756,400 | 8,639.811523 | 8,630.420117 | 8,606.942773 | 8,594.238311 | 8,598.058875 | 55.882324 |
2023-08-02 | 8,639.811523 | 8,639.811523 | 8,569.378277 | 8,569.378277 | 60,629,900 | 8,686.765625 | 8,602.246875 | 8,611.638281 | 8,609.429382 | 8,605.650266 | 51.612959 |
2023-08-03 | 8,686.765625 | 8,733.721115 | 8,592.854645 | 8,592.854645 | 64,596,100 | 8,592.856445 | 8,606.942188 | 8,621.029199 | 8,635.208129 | 8,620.398513 | 58.064473 |
2023-08-04 | 8,592.856445 | 8,710.245195 | 8,569.378695 | 8,686.767445 | 52,675,900 | 8,710.246094 | 8,611.637891 | 8,621.029199 | 8,621.090901 | 8,615.390864 | 46.875008 |
2023-08-07 | 8,710.246094 | 8,710.246094 | 8,592.857332 | 8,592.857332 | 55,589,300 | 8,639.811523 | 8,639.811523 | 8,637.463672 | 8,650.809299 | 8,632.637269 | 55.55571 |
2023-08-08 | 8,639.811523 | 8,733.722518 | 8,639.811523 | 8,710.24477 | 43,373,400 | 8,827.633789 | 8,653.898242 | 8,642.15918 | 8,647.143374 | 8,633.941679 | 52.631562 |
2023-08-09 | 8,827.633789 | 8,827.633789 | 8,686.767292 | 8,710.245042 | 77,056,800 | 8,827.633789 | 8,691.462695 | 8,646.854785 | 8,707.306845 | 8,669.158427 | 60.869577 |
2023-08-10 | 8,827.633789 | 8,851.111539 | 8,780.67829 | 8,827.633789 | 76,738,100 | 8,827.633789 | 8,719.636328 | 8,663.289258 | 8,747.415827 | 8,697.972129 | 60.869577 |
2023-08-11 | 8,827.633789 | 8,874.589288 | 8,804.15604 | 8,851.111539 | 68,898,600 | 8,780.677734 | 8,766.591797 | 8,689.114844 | 8,774.155147 | 8,721.546976 | 63.636355 |
2023-08-14 | 8,780.677734 | 8,780.677734 | 8,663.288995 | 8,757.199986 | 75,495,400 | 8,733.722656 | 8,780.678125 | 8,710.244824 | 8,776.329343 | 8,732.298023 | 59.090879 |
2023-08-15 | 8,733.722656 | 8,804.155903 | 8,733.722656 | 8,757.200405 | 59,303,700 | 8,733.722656 | 8,799.460352 | 8,726.679297 | 8,762.127114 | 8,732.557047 | 47.368444 |
2023-08-16 | 8,733.722656 | 8,757.200405 | 8,686.767158 | 8,710.244907 | 53,440,000 | 8,686.765625 | 8,780.678125 | 8,736.07041 | 8,752.658962 | 8,732.768976 | 54.545477 |
2023-08-18 | 8,686.765625 | 8,780.676605 | 8,686.765625 | 8,686.765625 | 79,328,900 | 8,616.333008 | 8,752.504492 | 8,736.07041 | 8,730.694516 | 8,724.404731 | 58.06443 |
2023-08-21 | 8,616.333008 | 8,686.766248 | 8,616.333008 | 8,663.288501 | 73,573,000 | 8,733.722656 | 8,710.244336 | 8,738.418066 | 8,692.574013 | 8,704.755326 | 52.941148 |
2023-08-22 | 8,733.722656 | 8,757.200405 | 8,592.856162 | 8,592.856162 | 65,664,600 | 8,733.722656 | 8,700.85332 | 8,740.765723 | 8,706.290228 | 8,710.022114 | 58.97437 |
2023-08-23 | 8,733.722656 | 8,757.200405 | 8,710.244907 | 8,733.722656 | 63,749,800 | 8,639.811523 | 8,700.85332 | 8,750.156836 | 8,715.43437 | 8,714.331303 | 55.555556 |
2023-08-24 | 8,639.811523 | 8,757.200267 | 8,639.811523 | 8,686.767021 | 53,725,900 | 8,710.246094 | 8,682.071094 | 8,731.374609 | 8,690.226755 | 8,700.782252 | 47.368507 |
2023-08-25 | 8,710.246094 | 8,710.246094 | 8,616.335085 | 8,639.812837 | 50,379,000 | 8,639.811523 | 8,686.767188 | 8,719.63584 | 8,696.899868 | 8,702.502951 | 56.756763 |
2023-08-28 | 8,639.811523 | 8,686.767021 | 8,639.811523 | 8,686.767021 | 44,423,100 | 8,686.765625 | 8,691.462891 | 8,700.853613 | 8,677.87042 | 8,691.104509 | 45.714238 |
2023-08-29 | 8,686.765625 | 8,733.721115 | 8,639.810135 | 8,710.24337 | 45,428,500 | 8,639.811523 | 8,682.071484 | 8,691.462402 | 8,680.835488 | 8,690.315621 | 52.941076 |
2023-08-30 | 8,639.811523 | 8,733.722518 | 8,639.811523 | 8,733.722518 | 56,227,000 | 8,616.333008 | 8,663.289258 | 8,682.071289 | 8,667.160833 | 8,681.133058 | 35.714307 |
2023-08-31 | 8,616.333008 | 8,663.288501 | 8,545.899768 | 8,639.810754 | 136,107,200 | 8,663.289063 | 8,658.593555 | 8,670.332324 | 8,650.218225 | 8,669.351231 | 34.482744 |
2023-09-01 | 8,663.289063 | 8,710.244559 | 8,616.333566 | 8,639.811314 | 42,152,700 | 8,663.289063 | 8,649.202148 | 8,667.984668 | 8,654.575171 | 8,668.249018 | 38.709695 |
2023-09-04 | 8,663.289063 | 8,710.244559 | 8,616.333566 | 8,663.289063 | 40,610,600 | 8,663.289063 | 8,653.897656 | 8,672.680273 | 8,657.479801 | 8,667.347208 | 41.37935 |
2023-09-05 | 8,663.289063 | 8,686.766811 | 8,639.811314 | 8,686.766811 | 42,007,200 | 8,592.856445 | 8,649.202344 | 8,665.636914 | 8,659.416222 | 8,666.609364 | 44.444444 |
2023-09-06 | 8,592.856445 | 8,686.767445 | 8,592.856445 | 8,639.811945 | 49,318,400 | 8,616.333008 | 8,639.811328 | 8,651.550293 | 8,637.22963 | 8,653.199742 | 40.000055 |
2023-09-07 | 8,616.333008 | 8,616.333008 | 8,545.899768 | 8,569.377515 | 61,405,200 | 8,569.37793 | 8,639.811328 | 8,649.202441 | 8,630.264089 | 8,646.496699 | 44.827631 |
2023-09-08 | 8,569.37793 | 8,592.855677 | 8,498.944686 | 8,545.900182 | 80,732,300 | 8,569.37793 | 8,621.029102 | 8,635.115625 | 8,609.968703 | 8,632.475105 | 46.428603 |
2023-09-11 | 8,569.37793 | 8,569.37793 | 8,522.422434 | 8,522.422434 | 53,155,900 | 8,545.901367 | 8,602.246875 | 8,628.072266 | 8,596.438445 | 8,621.002891 | 34.782538 |
2023-09-12 | 8,545.901367 | 8,569.379118 | 8,522.423616 | 8,545.901367 | 66,479,000 | 8,522.422852 | 8,578.769336 | 8,613.98584 | 8,579.592752 | 8,607.348069 | 33.333333 |
2023-09-13 | 8,522.422852 | 8,522.422852 | 8,451.989605 | 8,498.945103 | 69,490,200 | 8,545.901367 | 8,564.682617 | 8,602.246973 | 8,560.536119 | 8,591.90712 | 38.09521 |
2023-09-14 | 8,545.901367 | 8,569.379118 | 8,451.990363 | 8,451.990363 | 112,757,900 | 8,451.989258 | 8,550.596289 | 8,595.203809 | 8,555.657868 | 8,583.542438 | 31.578809 |
2023-09-15 | 8,451.989258 | 8,545.90025 | 8,451.989258 | 8,498.944754 | 121,005,300 | 8,451.989258 | 8,527.118555 | 8,574.073828 | 8,521.101665 | 8,559.623678 | 29.999875 |
2023-09-18 | 8,451.989258 | 8,522.422502 | 8,451.989258 | 8,498.944754 | 34,272,200 | 8,522.422852 | 8,503.64082 | 8,552.943848 | 8,498.064196 | 8,540.053783 | 22.222299 |
2023-09-19 | 8,522.422852 | 8,522.422852 | 8,428.511856 | 8,451.989605 | 33,325,800 | 8,592.856445 | 8,498.945117 | 8,538.857227 | 8,506.183748 | 8,536.848159 | 36.84214 |
2023-09-20 | 8,592.856445 | 8,616.334195 | 8,522.423196 | 8,569.378695 | 54,305,500 | 8,569.37793 | 8,513.031836 | 8,538.857227 | 8,535.074647 | 8,547.031484 | 47.61917 |
2023-09-21 | 8,569.37793 | 8,592.855677 | 8,522.422434 | 8,569.37793 | 40,607,000 | 8,522.422852 | 8,517.727148 | 8,534.161719 | 8,546.509075 | 8,551.094474 | 40 |
2023-09-22 | 8,522.422852 | 8,592.856098 | 8,522.422852 | 8,569.378349 | 42,445,300 | 8,451.989258 | 8,531.813867 | 8,529.466211 | 8,538.480334 | 8,545.881452 | 36.363671 |
2023-09-25 | 8,451.989258 | 8,522.422502 | 8,451.989258 | 8,522.422502 | 56,132,200 | 8,405.033203 | 8,531.813867 | 8,517.727344 | 8,509.649975 | 8,528.810144 | 32.000013 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.