Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2022-07-06 | 6,695.020508 | 6,717.94866 | 6,580.379746 | 6,695.020508 | 66,801,100 | 6,511.595703 | 6,621.650684 | 6,697.313672 | 6,650.923572 | 6,691.380217 | 37.777761 |
2022-07-07 | 6,511.595703 | 6,649.164626 | 6,511.595703 | 6,626.236473 | 86,126,800 | 6,557.452148 | 6,594.136914 | 6,658.335791 | 6,604.480949 | 6,658.692124 | 33.999988 |
2022-07-08 | 6,557.452148 | 6,580.380303 | 6,488.667685 | 6,534.523994 | 64,312,400 | 6,534.523926 | 6,575.794434 | 6,628.529199 | 6,588.804682 | 6,640.284855 | 29.787302 |
2022-07-11 | 6,534.523926 | 6,603.308388 | 6,534.523926 | 6,603.308388 | 36,830,800 | 6,580.379883 | 6,589.551367 | 6,607.893848 | 6,570.711097 | 6,621.055596 | 27.659572 |
2022-07-12 | 6,580.379883 | 6,649.164342 | 6,557.45173 | 6,580.379883 | 34,269,000 | 6,419.882813 | 6,575.794434 | 6,596.429785 | 6,573.934025 | 6,613.660011 | 34.883693 |
2022-07-13 | 6,419.882813 | 6,534.523577 | 6,419.882813 | 6,511.595424 | 71,988,200 | 6,442.811035 | 6,520.766895 | 6,571.208789 | 6,522.583621 | 6,578.427793 | 28.571398 |
2022-07-14 | 6,442.811035 | 6,511.595495 | 6,419.882882 | 6,442.811035 | 83,316,300 | 6,419.882813 | 6,507.009961 | 6,550.573438 | 6,495.992759 | 6,553.770201 | 31.249978 |
2022-07-15 | 6,419.882813 | 6,511.595424 | 6,419.882813 | 6,511.595424 | 57,419,900 | 6,557.452148 | 6,479.496094 | 6,527.645264 | 6,470.622777 | 6,529.427039 | 34.090879 |
2022-07-18 | 6,557.452148 | 6,557.452148 | 6,442.811377 | 6,442.811377 | 60,077,700 | 6,580.379883 | 6,484.081738 | 6,536.816553 | 6,499.565901 | 6,534.522514 | 43.750022 |
2022-07-19 | 6,580.379883 | 6,580.379883 | 6,511.595424 | 6,511.595424 | 59,641,000 | 6,786.733887 | 6,484.081738 | 6,529.938086 | 6,526.503895 | 6,542.860217 | 45.833319 |
2022-07-20 | 6,786.733887 | 6,786.733887 | 6,580.380492 | 6,603.308647 | 105,792,900 | 6,786.733887 | 6,557.451953 | 6,539.109424 | 6,613.247225 | 6,587.200884 | 55.357159 |
2022-07-21 | 6,786.733887 | 6,786.733887 | 6,649.164957 | 6,786.733887 | 64,337,100 | 6,717.949219 | 6,626.236523 | 6,566.623242 | 6,671.076113 | 6,623.479612 | 55.357159 |
2022-07-22 | 6,717.949219 | 6,786.733682 | 6,695.021064 | 6,786.733682 | 38,956,500 | 6,695.020508 | 6,685.849805 | 6,582.672949 | 6,686.700481 | 6,640.655904 | 60.784324 |
2022-07-25 | 6,695.020508 | 6,763.804965 | 6,695.020508 | 6,740.876813 | 31,247,600 | 6,695.020508 | 6,713.363477 | 6,598.722607 | 6,689.473823 | 6,650.540378 | 52.272709 |
2022-07-26 | 6,695.020508 | 6,763.804965 | 6,649.164203 | 6,649.164203 | 44,379,900 | 6,717.949219 | 6,736.291602 | 6,610.18667 | 6,691.322718 | 6,658.627674 | 50 |
2022-07-27 | 6,717.949219 | 6,740.877373 | 6,672.09291 | 6,717.949219 | 58,465,500 | 6,740.877441 | 6,722.534668 | 6,639.993311 | 6,700.198218 | 6,669.413409 | 62.85712 |
2022-07-28 | 6,740.877441 | 6,832.59006 | 6,717.949287 | 6,763.805596 | 86,909,700 | 6,740.877441 | 6,713.363379 | 6,669.799951 | 6,713.757959 | 6,682.40687 | 61.764682 |
2022-07-29 | 6,740.877441 | 6,855.518214 | 6,740.877441 | 6,786.733751 | 131,553,000 | 6,878.446289 | 6,717.949023 | 6,701.899414 | 6,722.797787 | 6,693.037883 | 63.63634 |
2022-08-01 | 6,878.446289 | 6,878.446289 | 6,740.877363 | 6,740.877363 | 104,841,600 | 6,970.158203 | 6,754.63418 | 6,733.998828 | 6,774.680621 | 6,726.748502 | 67.567549 |
2022-08-02 | 6,970.158203 | 6,993.086355 | 6,878.445595 | 6,970.158203 | 106,466,900 | 6,993.085938 | 6,809.661719 | 6,772.97666 | 6,839.839815 | 6,771.004811 | 85.294037 |
2022-08-03 | 6,993.085938 | 6,993.085938 | 6,947.229636 | 6,993.085938 | 60,170,600 | 7,153.583984 | 6,864.689063 | 6,793.611865 | 6,890.921856 | 6,811.383198 | 85.294027 |
2022-08-04 | 7,153.583984 | 7,153.583984 | 7,016.015062 | 7,038.943215 | 164,221,000 | 7,222.368164 | 6,947.230371 | 6,830.296875 | 6,978.475899 | 6,873.601523 | 89.999936 |
2022-08-05 | 7,222.368164 | 7,222.368164 | 7,084.799247 | 7,176.511858 | 118,734,200 | 7,222.368164 | 7,043.528516 | 6,880.73877 | 7,059.77332 | 6,937.013639 | 89.189113 |
2022-08-08 | 7,222.368164 | 7,268.22447 | 7,107.7274 | 7,222.368164 | 84,328,900 | 7,245.296387 | 7,112.312891 | 6,933.473535 | 7,113.971602 | 6,988.89628 | 88.888817 |
2022-08-09 | 7,245.296387 | 7,314.080846 | 7,222.368234 | 7,222.368234 | 92,875,800 | 7,245.296387 | 7,167.340527 | 6,988.501123 | 7,157.74653 | 7,035.514481 | 85.714188 |
2022-08-10 | 7,245.296387 | 7,245.296387 | 7,084.799315 | 7,153.583774 | 104,376,300 | 7,291.151855 | 7,217.782617 | 7,041.23584 | 7,186.929816 | 7,073.656646 | 85.714188 |
2022-08-11 | 7,291.151855 | 7,291.151855 | 7,176.511103 | 7,199.439254 | 73,204,700 | 7,268.224609 | 7,245.296191 | 7,096.263281 | 7,221.670496 | 7,113.20123 | 96.296206 |
2022-08-12 | 7,268.224609 | 7,314.080916 | 7,199.440149 | 7,268.224609 | 59,381,200 | 7,291.151855 | 7,254.46748 | 7,148.997998 | 7,237.188533 | 7,141.387299 | 96.296434 |
2022-08-15 | 7,291.151855 | 7,314.080006 | 7,245.295554 | 7,291.151855 | 81,411,000 | 7,314.081055 | 7,268.224219 | 7,190.268555 | 7,255.176307 | 7,168.617218 | 96.428699 |
2022-08-16 | 7,314.081055 | 7,314.081055 | 7,199.440286 | 7,291.152901 | 83,556,700 | 7,337.009277 | 7,281.981152 | 7,224.66084 | 7,274.811223 | 7,195.065188 | 96.428702 |
2022-08-18 | 7,337.009277 | 7,359.937431 | 7,222.368507 | 7,245.296661 | 86,136,900 | 7,245.296387 | 7,300.32373 | 7,259.053174 | 7,295.543908 | 7,220.873205 | 96.428702 |
2022-08-19 | 7,245.296387 | 7,382.865305 | 7,245.296387 | 7,382.865305 | 58,194,900 | 7,337.009277 | 7,291.152637 | 7,268.224414 | 7,278.794734 | 7,225.313783 | 84.37505 |
2022-08-22 | 7,337.009277 | 7,337.009277 | 7,176.512199 | 7,199.440353 | 97,293,300 | 7,245.296387 | 7,304.90957 | 7,279.688525 | 7,298.199582 | 7,245.622055 | 83.333392 |
2022-08-23 | 7,245.296387 | 7,337.008999 | 7,245.296387 | 7,337.008999 | 71,671,800 | 7,291.151855 | 7,295.738477 | 7,281.981348 | 7,280.565184 | 7,245.562842 | 70.000035 |
2022-08-24 | 7,291.151855 | 7,359.936307 | 7,245.295554 | 7,291.151855 | 108,892,400 | 7,405.793457 | 7,291.152637 | 7,286.566895 | 7,284.094074 | 7,253.851754 | 70.96776 |
2022-08-25 | 7,405.793457 | 7,428.72161 | 7,245.296385 | 7,337.008998 | 99,503,500 | 7,337.009277 | 7,304.909473 | 7,302.616602 | 7,324.660535 | 7,281.477518 | 68.965527 |
2022-08-26 | 7,337.009277 | 7,451.650047 | 7,337.009277 | 7,359.937431 | 80,472,400 | 7,474.578125 | 7,323.252051 | 7,307.202344 | 7,328.776783 | 7,291.574202 | 58.620728 |
2022-08-29 | 7,474.578125 | 7,474.578125 | 7,291.152895 | 7,337.009202 | 57,762,100 | 7,497.506348 | 7,350.76582 | 7,327.837695 | 7,377.37723 | 7,324.847642 | 65.714322 |
2022-08-30 | 7,497.506348 | 7,589.218964 | 7,405.793732 | 7,428.721886 | 124,467,000 | 7,520.433594 | 7,401.207813 | 7,348.473145 | 7,417.420269 | 7,356.240134 | 65.714322 |
2022-08-31 | 7,520.433594 | 7,543.361745 | 7,382.864687 | 7,405.792838 | 137,659,900 | 7,474.578125 | 7,447.06416 | 7,369.108398 | 7,451.758044 | 7,386.09349 | 66.666667 |
2022-09-01 | 7,474.578125 | 7,566.29074 | 7,451.649971 | 7,474.578125 | 74,960,800 | 7,543.362305 | 7,460.821094 | 7,382.865283 | 7,459.364738 | 7,402.181606 | 61.1112 |
2022-09-02 | 7,543.362305 | 7,543.362305 | 7,474.577846 | 7,474.577846 | 71,430,600 | 7,589.217773 | 7,502.091699 | 7,412.671875 | 7,487.363927 | 7,427.850824 | 65.789488 |
2022-09-05 | 7,589.217773 | 7,612.145924 | 7,520.433322 | 7,543.361473 | 62,906,000 | 7,589.217773 | 7,525.019629 | 7,437.892725 | 7,521.315209 | 7,457.190269 | 66.666685 |
2022-09-06 | 7,589.217773 | 7,658.002225 | 7,566.289623 | 7,612.145924 | 67,079,900 | 7,680.931641 | 7,543.361914 | 7,472.284863 | 7,543.949397 | 7,481.19527 | 65.78945 |
2022-09-07 | 7,680.931641 | 7,680.931641 | 7,566.29087 | 7,566.29087 | 117,931,700 | 7,658.003418 | 7,575.461523 | 7,511.262842 | 7,589.610145 | 7,517.510974 | 68.292707 |
2022-09-08 | 7,658.003418 | 7,795.572342 | 7,658.003418 | 7,703.859726 | 132,777,400 | 7,680.931641 | 7,612.146582 | 7,536.483838 | 7,612.407903 | 7,543.055054 | 73.684261 |
2022-09-09 | 7,680.931641 | 7,795.572411 | 7,589.219024 | 7,795.572411 | 91,234,600 | 7,680.931641 | 7,639.660449 | 7,570.876074 | 7,635.249149 | 7,568.123525 | 71.428615 |
2022-09-12 | 7,680.931641 | 7,726.787949 | 7,635.075332 | 7,635.075332 | 52,395,300 | 7,818.500977 | 7,658.003223 | 7,591.511426 | 7,650.476646 | 7,588.634091 | 80.645261 |
2022-09-13 | 7,818.500977 | 7,864.357287 | 7,680.932044 | 7,680.932044 | 124,485,200 | 7,795.571777 | 7,703.859863 | 7,623.610889 | 7,706.484756 | 7,630.42807 | 82.857263 |
2022-09-14 | 7,795.571777 | 7,933.140691 | 7,680.931016 | 7,680.931016 | 116,642,400 | 8,024.854004 | 7,726.787891 | 7,651.124707 | 7,736.18043 | 7,660.454199 | 77.419346 |
2022-09-15 | 8,024.854004 | 8,139.494775 | 7,795.572461 | 7,795.572461 | 190,404,800 | 7,749.715332 | 7,800.158008 | 7,706.152295 | 7,832.404955 | 7,726.708709 | 89.473661 |
2022-09-16 | 7,749.715332 | 8,001.925003 | 7,749.715332 | 7,978.996851 | 363,127,600 | 7,933.140625 | 7,813.914746 | 7,726.787598 | 7,804.841747 | 7,730.891731 | 63.636311 |
2022-09-19 | 7,933.140625 | 8,024.853233 | 7,749.715408 | 7,772.64356 | 102,530,600 | 7,841.428223 | 7,864.356543 | 7,761.179883 | 7,847.60804 | 7,767.664257 | 68.627399 |
2022-09-20 | 7,841.428223 | 7,933.140833 | 7,841.428223 | 7,841.428223 | 89,238,400 | 7,772.643555 | 7,868.941992 | 7,786.400928 | 7,845.548101 | 7,781.075887 | 62.962959 |
2022-09-21 | 7,772.643555 | 7,887.284315 | 7,726.787251 | 7,818.499859 | 90,933,700 | 7,772.643555 | 7,864.356348 | 7,795.572119 | 7,821.246585 | 7,779.542736 | 61.818128 |
2022-09-22 | 7,772.643555 | 7,818.499859 | 7,680.930946 | 7,680.930946 | 61,908,500 | 7,680.931641 | 7,813.914258 | 7,807.036133 | 7,805.045575 | 7,778.288339 | 59.615344 |
2022-09-23 | 7,680.931641 | 7,772.644257 | 7,680.931641 | 7,680.931641 | 60,567,600 | 7,726.787598 | 7,800.15752 | 7,807.036133 | 7,763.674264 | 7,760.587121 | 53.703743 |
2022-09-26 | 7,726.787598 | 7,795.572057 | 7,520.43422 | 7,520.43422 | 106,228,200 | 7,612.147461 | 7,758.886914 | 7,811.621729 | 7,751.378708 | 7,754.441754 | 55.357164 |
2022-09-27 | 7,612.147461 | 7,749.716391 | 7,612.147461 | 7,680.931926 | 89,567,100 | 7,635.074707 | 7,713.030762 | 7,790.986377 | 7,704.968293 | 7,728.570064 | 47.368435 |
2022-09-28 | 7,635.074707 | 7,726.787316 | 7,566.29025 | 7,566.29025 | 89,153,400 | 7,680.931641 | 7,685.516992 | 7,774.93667 | 7,681.670431 | 7,711.570908 | 49.122786 |
2022-09-29 | 7,680.931641 | 7,749.716103 | 7,635.075332 | 7,635.075332 | 62,643,700 | 7,841.428223 | 7,667.174609 | 7,740.544434 | 7,681.424167 | 7,706.000132 | 50 |
2022-09-30 | 7,841.428223 | 7,864.356375 | 7,589.218543 | 7,680.931154 | 176,524,800 | 7,795.571777 | 7,699.273926 | 7,749.715723 | 7,734.758852 | 7,730.623421 | 55.384597 |
2022-10-03 | 7,795.571777 | 7,818.49993 | 7,749.715473 | 7,749.715473 | 115,079,600 | 7,841.428223 | 7,713.030762 | 7,735.958838 | 7,755.029827 | 7,742.432213 | 49.180291 |
2022-10-04 | 7,841.428223 | 7,910.212681 | 7,818.50007 | 7,818.50007 | 80,524,500 | 7,749.715332 | 7,758.886914 | 7,735.958838 | 7,783.829292 | 7,760.431488 | 51.612909 |
2022-10-05 | 7,749.715332 | 7,841.42794 | 7,726.78718 | 7,818.499788 | 63,788,000 | 7,726.787598 | 7,781.815039 | 7,733.666016 | 7,772.457972 | 7,758.483096 | 39.285674 |
2022-10-06 | 7,726.787598 | 7,795.572057 | 7,726.787598 | 7,772.643904 | 43,967,400 | 7,520.433594 | 7,790.98623 | 7,729.08042 | 7,757.234514 | 7,752.720278 | 48.888907 |
2022-10-07 | 7,520.433594 | 7,680.930652 | 7,520.433594 | 7,635.07435 | 112,043,400 | 7,612.147461 | 7,726.787305 | 7,713.030615 | 7,678.300874 | 7,710.486335 | 30.434738 |
2022-10-10 | 7,612.147461 | 7,680.931926 | 7,451.650376 | 7,474.578531 | 80,238,200 | 7,566.290527 | 7,690.102441 | 7,701.566602 | 7,656.249736 | 7,692.60654 | 39.130469 |
2022-10-11 | 7,566.290527 | 7,612.146834 | 7,474.577915 | 7,520.434221 | 64,060,000 | 7,635.074707 | 7,635.074902 | 7,696.980908 | 7,626.263333 | 7,669.639992 | 40.000019 |
2022-10-12 | 7,635.074707 | 7,635.074707 | 7,497.505793 | 7,520.433946 | 47,569,700 | 7,589.217773 | 7,612.146777 | 7,696.980908 | 7,629.200458 | 7,663.355395 | 43.750003 |
2022-10-13 | 7,589.217773 | 7,680.930375 | 7,589.217773 | 7,589.217773 | 62,282,800 | 7,566.290527 | 7,584.632813 | 7,687.809521 | 7,615.872896 | 7,649.875827 | 45.65212 |
2022-10-14 | 7,566.290527 | 7,658.00314 | 7,566.290527 | 7,612.146834 | 70,642,900 | 7,566.290527 | 7,593.804199 | 7,660.295752 | 7,599.34544 | 7,634.6785 | 42.222227 |
2022-10-17 | 7,566.290527 | 7,612.146834 | 7,497.506068 | 7,566.290527 | 56,387,500 | 7,612.147461 | 7,584.632813 | 7,637.367627 | 7,588.327136 | 7,622.244323 | 47.499969 |
2022-10-18 | 7,612.147461 | 7,772.644546 | 7,566.291151 | 7,589.219306 | 85,665,300 | 7,589.217773 | 7,593.804199 | 7,614.439551 | 7,596.267244 | 7,620.40853 | 48.78054 |
2022-10-19 | 7,589.217773 | 7,658.002225 | 7,543.361473 | 7,566.289623 | 66,753,500 | 7,795.571777 | 7,584.632813 | 7,598.389795 | 7,593.917421 | 7,614.737483 | 44.999952 |
2022-10-20 | 7,795.571777 | 7,795.571777 | 7,566.290254 | 7,566.290254 | 91,812,300 | 7,933.140625 | 7,625.903613 | 7,605.268213 | 7,661.13554 | 7,647.616446 | 47.619052 |
2022-10-21 | 7,933.140625 | 8,001.925081 | 7,749.715408 | 7,749.715408 | 122,777,800 | 8,162.422363 | 7,699.273633 | 7,646.538916 | 7,751.803901 | 7,699.529933 | 56.521707 |
2022-10-24 | 8,162.422363 | 8,162.422363 | 8,001.925294 | 8,024.853447 | 89,416,500 | 7,978.996582 | 7,818.5 | 7,701.566406 | 7,888.676722 | 7,783.692193 | 62.962913 |
2022-10-25 | 7,978.996582 | 8,139.49364 | 7,978.996582 | 8,093.637338 | 84,696,300 | 7,841.428223 | 7,891.869824 | 7,742.837012 | 7,918.783342 | 7,819.202082 | 58.620647 |
2022-10-26 | 7,841.428223 | 7,933.140833 | 7,841.428223 | 7,910.212681 | 98,962,100 | 7,978.996582 | 7,942.311914 | 7,763.472363 | 7,892.998302 | 7,823.243198 | 53.968236 |
2022-10-27 | 7,978.996582 | 7,978.996582 | 7,841.427675 | 7,841.427675 | 77,003,400 | 8,024.854004 | 7,978.996875 | 7,802.450244 | 7,921.664395 | 7,851.561995 | 66.666619 |
2022-10-28 | 8,024.854004 | 8,024.854004 | 7,933.141387 | 7,933.141387 | 84,980,600 | 8,070.711426 | 7,997.339551 | 7,848.306592 | 7,956.060932 | 7,883.069633 | 65.517192 |
2022-10-31 | 8,070.711426 | 8,116.567741 | 8,047.783268 | 8,116.567741 | 138,922,800 | 8,070.711426 | 7,978.997363 | 7,898.748682 | 7,994.277763 | 7,917.186323 | 68.965517 |
2022-11-01 | 8,070.711426 | 8,254.136685 | 8,001.926953 | 8,254.136685 | 118,118,400 | 8,024.854004 | 7,997.340332 | 7,944.605078 | 8,019.755651 | 7,945.099978 | 67.27274 |
2022-11-02 | 8,024.854004 | 8,093.638467 | 8,001.92585 | 8,070.710313 | 68,323,600 | 8,070.711426 | 8,034.025488 | 7,988.168701 | 8,021.455102 | 7,959.60071 | 67.272714 |
2022-11-03 | 8,070.711426 | 8,093.639583 | 7,978.998796 | 7,978.998796 | 81,856,300 | 8,047.781738 | 8,052.368457 | 8,015.682666 | 8,037.873876 | 7,979.802658 | 69.642812 |
2022-11-04 | 8,047.781738 | 8,070.709891 | 7,956.069126 | 8,047.781738 | 84,458,300 | 8,116.566406 | 8,056.954004 | 8,027.146777 | 8,041.176497 | 7,992.162491 | 68.420935 |
2022-11-07 | 8,116.566406 | 8,116.566406 | 7,956.06933 | 8,001.925638 | 94,794,000 | 8,024.854004 | 8,066.125 | 8,022.561182 | 8,066.306467 | 8,014.781385 | 68.965388 |
2022-11-08 | 8,024.854004 | 8,139.494775 | 8,001.92585 | 8,116.566621 | 42,525,500 | 8,139.494141 | 8,056.953516 | 8,027.146924 | 8,052.488979 | 8,016.61277 | 65.573749 |
2022-11-09 | 8,139.494141 | 8,139.494141 | 7,956.068921 | 7,956.068921 | 96,599,500 | 8,070.711426 | 8,079.881543 | 8,056.953516 | 8,081.4907 | 8,038.954837 | 63.157848 |
2022-11-10 | 8,070.711426 | 8,070.711426 | 8,001.926953 | 8,001.926953 | 89,463,000 | 8,116.566406 | 8,079.881543 | 8,066.125 | 8,077.897608 | 8,044.728763 | 55.555617 |
2022-11-11 | 8,116.566406 | 8,185.350867 | 8,093.638253 | 8,162.422714 | 59,597,900 | 8,024.854004 | 8,093.638477 | 8,075.29624 | 8,090.787208 | 8,057.790152 | 47.826107 |
2022-11-14 | 8,024.854004 | 8,162.42293 | 8,024.854004 | 8,139.494775 | 49,208,200 | 8,070.711426 | 8,075.295996 | 8,070.710498 | 8,068.809473 | 8,051.801762 | 52.381008 |
2022-11-15 | 8,070.711426 | 8,116.567741 | 8,024.855111 | 8,047.783268 | 59,092,900 | 7,887.28418 | 8,084.46748 | 8,070.710498 | 8,069.443457 | 8,055.239882 | 63.157951 |
2022-11-16 | 7,887.28418 | 7,956.068635 | 7,841.427876 | 7,910.212331 | 143,424,800 | 8,001.925293 | 8,034.025488 | 8,056.953516 | 8,008.723698 | 8,024.702482 | 45.00004 |
2022-11-17 | 8,001.925293 | 8,093.637904 | 7,887.284529 | 7,910.212682 | 72,679,800 | 8,093.638672 | 8,020.268262 | 8,050.074902 | 8,006.457563 | 8,020.561175 | 48.837186 |
2022-11-18 | 8,093.638672 | 8,162.423137 | 8,001.926052 | 8,001.926052 | 83,556,900 | 8,001.925293 | 8,015.682715 | 8,054.660596 | 8,035.517933 | 8,033.847992 | 51.111063 |
2022-11-21 | 8,001.925293 | 8,162.422362 | 8,001.925293 | 8,139.494209 | 35,901,000 | 8,162.422363 | 8,011.096973 | 8,043.196484 | 8,024.320386 | 8,028.043865 | 46.938714 |
2022-11-22 | 8,162.422363 | 8,208.278669 | 8,116.566058 | 8,162.422363 | 84,684,200 | 8,139.494141 | 8,029.43916 | 8,056.95332 | 8,070.354378 | 8,052.476319 | 55.555516 |
2022-11-23 | 8,139.494141 | 8,231.206751 | 8,139.494141 | 8,162.422293 | 84,642,100 | 8,254.134766 | 8,079.881152 | 8,056.95332 | 8,093.400966 | 8,068.297742 | 52.830111 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.