Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-28 | 7,023.022949 | 7,068.187084 | 6,955.276747 | 7,045.605017 | 70,595,000 | 6,887.529785 | 7,018.506738 | 7,016.248438 | 7,022.373004 | 7,003.725983 | 58.139564 |
2022-01-31 | 6,887.529785 | 7,023.022174 | 6,887.529785 | 7,023.022174 | 68,122,000 | 7,045.605469 | 6,986.891602 | 7,004.957373 | 6,977.425265 | 6,982.599402 | 46.666619 |
2022-02-02 | 7,045.605469 | 7,045.605469 | 6,932.695125 | 7,023.0234 | 65,308,100 | 6,977.859375 | 6,991.408105 | 7,016.248389 | 7,000.151999 | 6,994.05505 | 53.84617 |
2022-02-03 | 6,977.859375 | 7,068.187652 | 6,955.277306 | 7,045.605583 | 35,100,600 | 6,977.859375 | 6,995.924609 | 7,020.764795 | 6,992.721125 | 6,991.110382 | 50.909109 |
2022-02-04 | 6,977.859375 | 7,045.605583 | 6,955.277306 | 7,000.441444 | 39,324,700 | 7,045.605469 | 6,982.375391 | 7,016.248438 | 6,987.767208 | 6,988.701108 | 44.897988 |
2022-02-07 | 7,045.605469 | 7,045.605469 | 6,955.277194 | 7,023.0234 | 56,813,200 | 6,977.859375 | 6,986.891895 | 7,002.699316 | 7,007.046628 | 6,999.047356 | 52.083377 |
2022-02-08 | 6,977.859375 | 7,090.769721 | 6,977.859375 | 7,000.441444 | 61,883,100 | 7,181.09668 | 7,004.957813 | 6,995.924707 | 6,997.317544 | 6,995.194995 | 52.08333 |
2022-02-09 | 7,181.09668 | 7,181.09668 | 7,045.60429 | 7,090.76842 | 108,922,200 | 7,000.44043 | 7,032.056055 | 7,011.73208 | 7,058.577256 | 7,028.995302 | 59.649078 |
2022-02-10 | 7,000.44043 | 7,181.096957 | 7,000.44043 | 7,181.096957 | 93,277,000 | 7,068.187012 | 7,036.572266 | 7,016.248438 | 7,039.198314 | 7,023.803507 | 49.180311 |
2022-02-11 | 7,068.187012 | 7,068.187012 | 6,910.112542 | 6,932.694609 | 71,968,800 | 6,955.276855 | 7,054.637793 | 7,018.506592 | 7,048.861213 | 7,031.873235 | 45.614062 |
2022-02-14 | 6,955.276855 | 7,023.023059 | 6,955.276855 | 7,000.440991 | 57,710,700 | 7,113.351074 | 7,036.57207 | 7,011.731982 | 7,017.666427 | 7,017.94662 | 46.428562 |
2022-02-15 | 7,113.351074 | 7,113.351074 | 6,977.858673 | 7,000.44074 | 55,617,000 | 7,203.679688 | 7,063.67041 | 7,034.314111 | 7,049.56131 | 7,035.292885 | 53.2258 |
2022-02-16 | 7,203.679688 | 7,203.679688 | 7,068.18728 | 7,090.769348 | 77,055,100 | 7,135.933594 | 7,068.187012 | 7,050.121533 | 7,100.934102 | 7,065.908667 | 58.730155 |
2022-02-17 | 7,135.933594 | 7,158.515662 | 7,045.60532 | 7,090.769457 | 48,704,600 | 7,158.515625 | 7,095.285645 | 7,065.928955 | 7,112.600599 | 7,078.640472 | 53.2258 |
2022-02-18 | 7,158.515625 | 7,181.097693 | 7,090.76942 | 7,181.097693 | 56,813,400 | 7,181.09668 | 7,113.351367 | 7,083.99458 | 7,127.905608 | 7,093.163227 | 54.838719 |
2022-02-21 | 7,181.09668 | 7,203.678745 | 7,135.93255 | 7,158.514615 | 43,821,700 | 7,135.933594 | 7,158.515332 | 7,097.543701 | 7,145.635965 | 7,109.151128 | 61.403523 |
2022-02-22 | 7,135.933594 | 7,181.09773 | 7,090.769457 | 7,135.933594 | 80,095,500 | 7,271.42627 | 7,163.031836 | 7,113.351123 | 7,142.401841 | 7,114.020667 | 53.84616 |
2022-02-23 | 7,271.42627 | 7,316.590408 | 7,113.351785 | 7,135.933855 | 99,240,300 | 7,226.262207 | 7,176.581152 | 7,122.384082 | 7,185.409984 | 7,142.639867 | 61.818215 |
2022-02-24 | 7,226.262207 | 7,361.754623 | 7,158.515999 | 7,339.172554 | 124,947,700 | 7,271.42627 | 7,194.646875 | 7,144.96626 | 7,199.027392 | 7,157.843929 | 59.649153 |
2022-02-25 | 7,271.42627 | 7,384.336615 | 7,158.515924 | 7,181.097993 | 135,899,900 | 7,271.42627 | 7,217.229004 | 7,165.290186 | 7,223.160351 | 7,178.495264 | 58.928601 |
2022-03-01 | 7,271.42627 | 7,384.336615 | 7,226.262131 | 7,226.262131 | 136,616,800 | 7,203.679688 | 7,235.294922 | 7,196.905127 | 7,239.248991 | 7,195.39181 | 62.264186 |
2022-03-02 | 7,203.679688 | 7,429.500367 | 7,203.679688 | 7,429.500367 | 100,301,000 | 7,135.933594 | 7,248.844141 | 7,205.937988 | 7,227.392556 | 7,196.898697 | 51.063876 |
2022-03-04 | 7,135.933594 | 7,248.843935 | 7,135.933594 | 7,203.679799 | 132,983,400 | 6,955.276855 | 7,221.745605 | 7,199.163379 | 7,196.906235 | 7,185.814133 | 57.142909 |
2022-03-07 | 6,955.276855 | 7,090.769262 | 6,955.276855 | 7,045.605126 | 130,990,900 | 6,910.112793 | 7,167.548535 | 7,181.097705 | 7,116.363109 | 7,143.898264 | 44.680851 |
2022-03-08 | 6,910.112793 | 7,090.769337 | 6,910.112793 | 6,955.276929 | 119,256,500 | 7,090.769043 | 7,095.28584 | 7,156.257422 | 7,047.613003 | 7,101.391815 | 47.727273 |
2022-03-09 | 7,090.769043 | 7,181.097311 | 6,910.112507 | 6,955.276641 | 132,814,500 | 7,158.515625 | 7,059.154395 | 7,147.224658 | 7,061.99835 | 7,099.460402 | 48.888889 |
2022-03-10 | 7,158.515625 | 7,203.679761 | 7,045.605284 | 7,158.515625 | 86,484,000 | 7,181.09668 | 7,050.121582 | 7,149.482861 | 7,094.170775 | 7,110.197715 | 47.727273 |
2022-03-11 | 7,181.09668 | 7,181.09668 | 6,977.858094 | 6,977.858094 | 61,053,900 | 7,294.007813 | 7,059.154199 | 7,140.449902 | 7,123.146077 | 7,123.088436 | 52.380903 |
2022-03-14 | 7,294.007813 | 7,316.58988 | 7,181.097475 | 7,271.425745 | 78,432,100 | 7,361.754395 | 7,126.900391 | 7,147.224463 | 7,180.099989 | 7,154.164686 | 56.521739 |
2022-03-15 | 7,361.754395 | 7,406.918532 | 7,294.008188 | 7,361.754395 | 111,214,500 | 7,406.91748 | 7,217.228711 | 7,156.257275 | 7,240.651457 | 7,191.90827 | 58.33339 |
2022-03-16 | 7,406.91748 | 7,474.663677 | 7,294.007153 | 7,474.663677 | 149,761,300 | 7,226.262207 | 7,280.458398 | 7,169.806396 | 7,296.073465 | 7,231.000853 | 62.499961 |
2022-03-17 | 7,226.262207 | 7,497.24704 | 7,226.262207 | 7,497.24704 | 132,439,400 | 7,135.933594 | 7,294.007715 | 7,172.064648 | 7,272.803046 | 7,230.139281 | 48 |
2022-03-18 | 7,135.933594 | 7,316.59014 | 7,135.933594 | 7,226.261867 | 143,981,700 | 7,135.933594 | 7,284.975098 | 7,172.064648 | 7,227.179895 | 7,213.010974 | 46.153827 |
2022-03-21 | 7,135.933594 | 7,181.09773 | 7,045.60532 | 7,045.60532 | 85,485,500 | 7,158.515625 | 7,253.360254 | 7,190.130322 | 7,196.764461 | 7,198.996905 | 43.999981 |
2022-03-22 | 7,158.515625 | 7,181.097693 | 7,113.351489 | 7,135.933557 | 60,010,900 | 7,135.933594 | 7,212.7125 | 7,214.970605 | 7,184.014849 | 7,191.636672 | 45.09802 |
2022-03-23 | 7,135.933594 | 7,181.09773 | 7,068.187389 | 7,158.515662 | 82,208,000 | 7,158.515625 | 7,158.515723 | 7,219.487061 | 7,167.987764 | 7,181.50884 | 46.938776 |
2022-03-24 | 7,158.515625 | 7,181.097693 | 7,045.605284 | 7,090.76942 | 95,245,100 | 7,181.09668 | 7,144.966406 | 7,219.487061 | 7,164.830384 | 7,177.328255 | 51.06383 |
2022-03-25 | 7,181.09668 | 7,181.09668 | 7,135.93255 | 7,135.93255 | 85,101,200 | 7,245.296387 | 7,153.999023 | 7,219.487061 | 7,170.252483 | 7,178.013423 | 62.499993 |
2022-03-28 | 7,245.296387 | 7,245.296387 | 7,153.583774 | 7,176.511927 | 83,911,500 | 7,199.439941 | 7,175.871582 | 7,214.615918 | 7,195.267117 | 7,190.24669 | 68.170768 |
2022-03-29 | 7,199.439941 | 7,245.296247 | 7,176.511789 | 7,222.368094 | 62,180,600 | 7,222.368164 | 7,184.056445 | 7,198.384473 | 7,196.658059 | 7,191.91819 | 56.899603 |
2022-03-30 | 7,222.368164 | 7,245.296317 | 7,176.511858 | 7,245.296317 | 71,430,600 | 7,314.081055 | 7,201.343359 | 7,179.929541 | 7,205.228094 | 7,197.454549 | 54.298692 |
2022-03-31 | 7,314.081055 | 7,337.009208 | 7,222.36844 | 7,268.224747 | 112,691,900 | 7,268.224609 | 7,232.456445 | 7,188.711426 | 7,241.512414 | 7,218.659368 | 58.190417 |
2022-04-01 | 7,268.224609 | 7,405.793529 | 7,199.440149 | 7,405.793529 | 105,575,400 | 7,245.296387 | 7,249.882031 | 7,201.940527 | 7,250.416479 | 7,227.67123 | 48.26906 |
2022-04-04 | 7,245.296387 | 7,268.22454 | 7,176.511927 | 7,268.22454 | 57,321,200 | 7,245.296387 | 7,249.882031 | 7,212.876807 | 7,248.709782 | 7,230.875804 | 41.681049 |
2022-04-05 | 7,245.296387 | 7,245.296387 | 7,199.44008 | 7,245.296387 | 48,528,300 | 7,107.727051 | 7,259.05332 | 7,221.554883 | 7,247.571983 | 7,233.497728 | 37.658611 |
2022-04-06 | 7,107.727051 | 7,199.439658 | 7,107.727051 | 7,176.511506 | 119,263,000 | 7,107.727051 | 7,236.125098 | 7,218.734229 | 7,200.957006 | 7,210.630332 | 40.311117 |
2022-04-07 | 7,107.727051 | 7,176.511506 | 7,061.870747 | 7,084.798899 | 68,619,400 | 7,199.439941 | 7,194.854297 | 7,213.655371 | 7,169.880354 | 7,191.920645 | 47.295003 |
2022-04-08 | 7,199.439941 | 7,222.368094 | 7,130.655483 | 7,153.583636 | 69,791,600 | 7,084.799805 | 7,181.097363 | 7,215.489697 | 7,179.73355 | 7,193.28779 | 55.179192 |
2022-04-11 | 7,084.799805 | 7,222.368733 | 7,084.799805 | 7,176.512424 | 62,776,200 | 7,153.583984 | 7,148.998047 | 7,199.440039 | 7,148.088968 | 7,173.562701 | 44.773035 |
2022-04-12 | 7,153.583984 | 7,153.583984 | 7,061.871369 | 7,084.799523 | 73,471,300 | 7,153.583984 | 7,130.655566 | 7,194.854443 | 7,149.92064 | 7,169.930207 | 51.174576 |
2022-04-13 | 7,153.583984 | 7,199.440292 | 7,107.727677 | 7,153.583984 | 57,622,100 | 7,061.871094 | 7,139.826953 | 7,187.976025 | 7,151.141755 | 7,166.958167 | 49.661646 |
2022-04-14 | 7,061.871094 | 7,153.583705 | 7,061.871094 | 7,153.583705 | 93,342,900 | 7,061.871094 | 7,130.655762 | 7,162.755029 | 7,121.384868 | 7,147.851426 | 42.528802 |
2022-04-18 | 7,061.871094 | 7,084.799247 | 6,993.086635 | 7,061.871094 | 68,464,700 | 6,993.085938 | 7,103.141992 | 7,142.119678 | 7,101.546943 | 7,132.218639 | 37.500008 |
2022-04-19 | 6,993.085938 | 7,061.870389 | 6,993.085938 | 7,061.870389 | 98,632,000 | 7,016.015137 | 7,084.799219 | 7,116.898633 | 7,065.393275 | 7,106.921784 | 36.363619 |
2022-04-20 | 7,016.015137 | 7,084.799599 | 6,993.086983 | 7,084.799599 | 124,388,800 | 7,268.224609 | 7,057.285449 | 7,093.970508 | 7,048.933895 | 7,090.393303 | 36.363701 |
2022-04-21 | 7,268.224609 | 7,268.224609 | 7,107.727536 | 7,153.583843 | 129,323,400 | 7,222.368164 | 7,080.213574 | 7,110.020264 | 7,122.0308 | 7,122.726267 | 47.499997 |
2022-04-22 | 7,222.368164 | 7,268.22447 | 7,153.583705 | 7,199.440011 | 85,956,100 | 7,337.009277 | 7,112.312988 | 7,121.484375 | 7,155.476588 | 7,140.842976 | 47.499997 |
2022-04-25 | 7,337.009277 | 7,337.009277 | 7,176.512199 | 7,222.368507 | 91,279,600 | 7,451.649902 | 7,167.340625 | 7,135.241309 | 7,215.987484 | 7,176.509576 | 54.545459 |
2022-04-26 | 7,451.649902 | 7,451.649902 | 7,268.224674 | 7,268.224674 | 128,360,900 | 7,520.433594 | 7,259.053418 | 7,171.926318 | 7,294.541624 | 7,226.53509 | 59.183664 |
2022-04-27 | 7,520.433594 | 7,520.433594 | 7,405.792838 | 7,405.792838 | 89,463,100 | 7,451.649902 | 7,359.937109 | 7,208.611279 | 7,369.838947 | 7,279.971182 | 69.565193 |
2022-04-28 | 7,451.649902 | 7,566.29067 | 7,405.793595 | 7,566.29067 | 133,730,600 | 6,970.158203 | 7,396.622168 | 7,238.417871 | 7,397.109266 | 7,311.185494 | 65.306147 |
2022-05-09 | 6,970.158203 | 7,245.296027 | 6,970.158203 | 7,222.367875 | 456,796,600 | 6,901.374512 | 7,346.180176 | 7,229.246582 | 7,254.792245 | 7,249.180532 | 42.424237 |
2022-05-10 | 6,901.374512 | 6,970.158975 | 6,649.164812 | 6,649.164812 | 268,445,700 | 7,016.015137 | 7,259.053223 | 7,213.196924 | 7,136.986334 | 7,185.943074 | 43.749998 |
2022-05-11 | 7,016.015137 | 7,061.871445 | 6,832.589904 | 6,901.374367 | 156,535,200 | 6,672.092773 | 7,171.92627 | 7,215.489844 | 7,096.662601 | 7,155.047085 | 45.454548 |
2022-05-12 | 6,672.092773 | 6,924.302466 | 6,672.092773 | 6,901.374312 | 240,529,600 | 6,717.949219 | 7,002.258105 | 7,181.097607 | 6,955.139325 | 7,067.237211 | 37.037039 |
2022-05-13 | 6,717.949219 | 6,855.518145 | 6,649.164756 | 6,649.164756 | 212,968,600 | 6,786.733887 | 6,855.517969 | 7,126.070068 | 6,876.075957 | 7,003.730303 | 40.506341 |
2022-05-17 | 6,786.733887 | 6,855.518352 | 6,672.093112 | 6,672.093112 | 159,657,600 | 6,947.230469 | 6,818.833105 | 7,082.506641 | 6,846.295267 | 6,964.276409 | 42.682945 |
2022-05-18 | 6,947.230469 | 6,947.230469 | 6,763.805242 | 6,878.446009 | 153,514,300 | 6,832.589355 | 6,828.004297 | 7,043.52876 | 6,879.940334 | 6,961.177147 | 48.83723 |
2022-05-19 | 6,832.589355 | 6,855.517508 | 6,763.804899 | 6,786.733051 | 140,908,900 | 6,786.733887 | 6,791.319141 | 6,981.622705 | 6,864.156674 | 6,937.797549 | 45.555539 |
2022-05-20 | 6,786.733887 | 6,855.518352 | 6,786.733887 | 6,809.662042 | 86,520,200 | 6,763.805176 | 6,814.247363 | 6,908.252734 | 6,838.349079 | 6,910.331428 | 37.037035 |
2022-05-23 | 6,763.805176 | 6,855.517788 | 6,740.877023 | 6,832.589635 | 71,603,500 | 6,740.877441 | 6,823.418555 | 6,839.468262 | 6,813.501111 | 6,883.690292 | 37.49999 |
2022-05-24 | 6,740.877441 | 6,855.518214 | 6,717.949287 | 6,717.949287 | 108,710,800 | 6,763.805176 | 6,814.247266 | 6,816.540186 | 6,789.293221 | 6,857.724319 | 32.894716 |
2022-05-25 | 6,763.805176 | 6,832.589635 | 6,740.877023 | 6,786.733329 | 76,747,400 | 6,947.230469 | 6,777.562207 | 6,802.783252 | 6,780.797206 | 6,840.648111 | 29.166627 |
2022-05-27 | 6,947.230469 | 6,947.230469 | 6,855.517855 | 6,901.374162 | 84,336,900 | 6,947.230469 | 6,800.49043 | 6,795.904785 | 6,836.27496 | 6,860.026721 | 33.766236 |
2022-05-30 | 6,947.230469 | 6,970.158622 | 6,855.517855 | 6,947.230469 | 105,411,400 | 7,107.727051 | 6,832.589746 | 6,823.418555 | 6,873.26013 | 6,875.881948 | 35.135123 |
2022-05-31 | 7,107.727051 | 7,107.727051 | 6,901.373685 | 6,970.15814 | 286,292,700 | 6,947.230469 | 6,901.374121 | 6,862.396338 | 6,951.41577 | 6,918.035603 | 55.000005 |
2022-06-02 | 6,947.230469 | 7,038.943082 | 6,901.374162 | 6,993.086775 | 149,226,300 | 6,970.158203 | 6,942.644727 | 6,878.445996 | 6,950.02067 | 6,923.343761 | 51.56249 |
2022-06-03 | 6,970.158203 | 7,038.942659 | 6,947.230051 | 6,970.158203 | 80,563,100 | 6,832.589355 | 6,983.915332 | 6,880.73877 | 6,956.733181 | 6,931.855477 | 48.333308 |
2022-06-06 | 6,832.589355 | 6,947.230116 | 6,809.661203 | 6,924.301964 | 81,140,300 | 6,763.805176 | 6,960.987109 | 6,880.73877 | 6,915.351906 | 6,913.807092 | 56.862738 |
2022-06-07 | 6,763.805176 | 6,855.517788 | 6,695.020716 | 6,695.020716 | 129,242,500 | 6,970.158203 | 6,924.302051 | 6,878.445898 | 6,864.836329 | 6,886.534016 | 51.923067 |
2022-06-08 | 6,970.158203 | 6,970.158203 | 6,809.661139 | 6,878.445595 | 108,910,500 | 6,878.446289 | 6,896.788281 | 6,899.081201 | 6,899.94362 | 6,901.738414 | 56.896535 |
2022-06-09 | 6,878.446289 | 6,947.230752 | 6,878.446289 | 6,878.446289 | 107,828,300 | 6,740.877441 | 6,883.031445 | 6,912.838086 | 6,892.777843 | 6,897.503482 | 47.272731 |
2022-06-10 | 6,740.877441 | 6,832.59006 | 6,740.877441 | 6,786.733751 | 111,768,600 | 6,740.877441 | 6,837.175293 | 6,910.545313 | 6,842.144376 | 6,869.02602 | 46.428588 |
2022-06-13 | 6,740.877441 | 6,786.733751 | 6,672.092978 | 6,695.021132 | 85,539,500 | 6,786.733887 | 6,818.83291 | 6,889.91001 | 6,808.388731 | 6,845.726278 | 48.148138 |
2022-06-14 | 6,786.733887 | 6,786.733887 | 6,649.164957 | 6,695.021267 | 80,865,100 | 6,717.949219 | 6,823.418652 | 6,873.860352 | 6,801.17045 | 6,835.000389 | 50.909116 |
2022-06-15 | 6,717.949219 | 6,763.805527 | 6,695.021064 | 6,695.021064 | 130,367,100 | 6,947.230469 | 6,772.976855 | 6,834.882568 | 6,773.430039 | 6,813.718358 | 49.122802 |
2022-06-16 | 6,947.230469 | 6,970.158622 | 6,763.805242 | 6,786.733395 | 132,666,300 | 6,878.446289 | 6,786.733691 | 6,834.882568 | 6,831.363516 | 6,837.993287 | 56.060619 |
2022-06-17 | 6,878.446289 | 6,924.302598 | 6,809.661826 | 6,809.661826 | 117,839,400 | 6,993.085938 | 6,814.247461 | 6,825.711377 | 6,847.057774 | 6,845.348379 | 47.540988 |
2022-06-20 | 6,993.085938 | 7,016.014088 | 6,878.445184 | 6,970.157787 | 88,138,700 | 7,016.015137 | 6,864.68916 | 6,841.761035 | 6,895.733828 | 6,872.209753 | 51.515128 |
2022-06-21 | 7,016.015137 | 7,016.015137 | 6,924.302521 | 6,970.158829 | 44,295,700 | 6,878.446289 | 6,910.54541 | 6,866.982031 | 6,935.827598 | 6,898.356186 | 46.666686 |
2022-06-22 | 6,878.446289 | 7,016.015215 | 6,878.446289 | 6,993.087061 | 53,041,800 | 6,901.374512 | 6,942.644824 | 6,857.81084 | 6,916.700495 | 6,894.736205 | 47.457633 |
2022-06-23 | 6,901.374512 | 6,947.230821 | 6,832.590048 | 6,832.590048 | 60,443,000 | 6,855.518066 | 6,933.473633 | 6,860.103662 | 6,911.591834 | 6,895.94317 | 47.457652 |
2022-06-24 | 6,855.518066 | 6,970.158837 | 6,855.518066 | 6,970.158837 | 57,956,600 | 6,740.877441 | 6,928.887988 | 6,871.567725 | 6,892.900578 | 6,888.593151 | 50.909114 |
2022-06-27 | 6,740.877441 | 6,878.446369 | 6,740.877441 | 6,855.518214 | 76,354,100 | 6,695.020508 | 6,878.446289 | 6,871.567725 | 6,842.226199 | 6,861.735749 | 49.122822 |
2022-06-28 | 6,695.020508 | 6,786.733118 | 6,695.020508 | 6,695.020508 | 146,078,100 | 6,672.092773 | 6,814.247363 | 6,862.396387 | 6,793.157635 | 6,831.423887 | 38.000002 |
2022-06-29 | 6,672.092773 | 6,786.733543 | 6,672.092773 | 6,717.949081 | 98,517,800 | 6,649.164551 | 6,772.97666 | 6,857.810742 | 6,752.802681 | 6,802.454594 | 40.425524 |
2022-06-30 | 6,649.164551 | 6,786.733473 | 6,649.164551 | 6,695.020858 | 101,343,900 | 6,649.164551 | 6,722.534668 | 6,828.00415 | 6,718.256638 | 6,774.583677 | 45.238081 |
2022-07-01 | 6,649.164551 | 6,717.949012 | 6,649.164551 | 6,695.020858 | 68,738,800 | 6,465.739258 | 6,681.263965 | 6,805.075977 | 6,695.225942 | 6,751.780199 | 45.238081 |
2022-07-04 | 6,465.739258 | 6,672.092638 | 6,419.882951 | 6,649.164485 | 102,238,600 | 6,649.164551 | 6,626.236328 | 6,752.341309 | 6,618.730381 | 6,699.772755 | 35.416644 |
2022-07-05 | 6,649.164551 | 6,717.949012 | 6,511.595629 | 6,511.595629 | 69,172,900 | 6,695.020508 | 6,617.065137 | 6,715.65625 | 6,628.875104 | 6,690.571264 | 47.169802 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.