Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2021-09-08 | 5,797.685547 | 5,937.226115 | 5,779.680312 | 5,896.714337 | 77,888,000 | 5,914.71875 | 5,892.212598 | 5,894.463379 | 5,875.757293 | 5,881.884498 | 31.81812 |
2021-09-09 | 5,914.71875 | 5,914.71875 | 5,770.676893 | 5,770.676893 | 110,074,000 | 5,869.706055 | 5,897.614063 | 5,895.363623 | 5,888.744445 | 5,887.854362 | 47.368361 |
2021-09-10 | 5,869.706055 | 5,910.21783 | 5,847.199513 | 5,847.199513 | 41,483,500 | 5,901.215332 | 5,883.209863 | 5,896.263867 | 5,882.398315 | 5,884.554669 | 44.26216 |
2021-09-13 | 5,901.215332 | 5,905.71664 | 5,874.207482 | 5,905.71664 | 29,929,000 | 5,892.212402 | 5,879.608887 | 5,895.363574 | 5,888.670654 | 5,887.583881 | 46.456691 |
2021-09-14 | 5,892.212402 | 5,937.225484 | 5,847.199321 | 5,932.724176 | 51,990,500 | 5,847.199219 | 5,875.107617 | 5,894.913379 | 5,889.851237 | 5,888.42543 | 45.736406 |
2021-09-15 | 5,847.199219 | 5,896.713608 | 5,838.196603 | 5,892.2123 | 44,514,000 | 5,851.701172 | 5,885.010352 | 5,888.611475 | 5,875.633897 | 5,880.929755 | 45.038153 |
2021-09-16 | 5,851.701172 | 5,923.722109 | 5,833.695938 | 5,923.722109 | 58,672,500 | 5,869.706055 | 5,872.406836 | 5,885.010449 | 5,867.656322 | 5,875.615467 | 49.180344 |
2021-09-17 | 5,869.706055 | 5,883.20998 | 5,833.695588 | 5,842.698205 | 117,540,000 | 5,928.223633 | 5,872.406836 | 5,877.80835 | 5,868.339566 | 5,874.541029 | 46.086911 |
2021-09-20 | 5,928.223633 | 5,932.724942 | 5,860.704001 | 5,914.719707 | 73,157,500 | 5,842.698242 | 5,877.808496 | 5,878.708691 | 5,888.300922 | 5,884.301502 | 52.80001 |
2021-09-21 | 5,842.698242 | 5,883.210017 | 5,824.693009 | 5,860.703476 | 57,115,500 | 5,901.215332 | 5,867.905664 | 5,871.506641 | 5,873.100029 | 5,876.737273 | 44.680825 |
2021-09-22 | 5,901.215332 | 5,923.721874 | 5,851.700939 | 5,851.700939 | 68,722,000 | 5,923.722168 | 5,878.708887 | 5,881.859619 | 5,882.471796 | 5,881.187829 | 51.006709 |
2021-09-23 | 5,923.722168 | 5,932.724785 | 5,892.213008 | 5,901.215625 | 60,998,500 | 5,928.223633 | 5,893.113086 | 5,882.759961 | 5,896.22192 | 5,888.921345 | 48.591578 |
2021-09-24 | 5,928.223633 | 5,928.223633 | 5,851.701384 | 5,851.701384 | 60,539,500 | 5,923.722168 | 5,904.816602 | 5,888.611719 | 5,906.889158 | 5,896.067216 | 50.724701 |
2021-09-27 | 5,923.722168 | 5,937.226094 | 5,901.215625 | 5,928.223477 | 55,052,500 | 5,869.706055 | 5,903.916309 | 5,890.862402 | 5,912.500161 | 5,901.095389 | 50.724701 |
2021-09-28 | 5,869.706055 | 5,905.716521 | 5,851.700821 | 5,887.711288 | 80,186,000 | 5,923.722168 | 5,909.317871 | 5,888.611768 | 5,898.235459 | 5,895.388237 | 56.451554 |
2021-09-29 | 5,923.722168 | 5,923.722168 | 5,865.205156 | 5,869.706464 | 74,079,000 | 6,301.832031 | 5,913.819238 | 5,896.264063 | 5,906.731029 | 5,900.539861 | 50.909166 |
2021-09-30 | 6,301.832031 | 6,301.832031 | 5,937.226035 | 5,941.727344 | 156,848,000 | 6,085.769043 | 5,989.441211 | 5,941.277148 | 6,038.431363 | 5,973.502074 | 76.086872 |
2021-10-01 | 6,085.769043 | 6,211.80568 | 6,040.755958 | 6,211.80568 | 103,954,500 | 6,265.821289 | 6,020.950293 | 5,962.883447 | 6,054.21059 | 5,993.91425 | 59.111083 |
2021-10-04 | 6,265.821289 | 6,265.821289 | 6,067.76372 | 6,067.76372 | 74,719,000 | 6,252.317383 | 6,089.370117 | 5,996.643213 | 6,124.747489 | 6,043.351893 | 65.779439 |
2021-10-05 | 6,252.317383 | 6,252.317383 | 6,175.79514 | 6,220.808224 | 54,986,500 | 6,463.879883 | 6,165.892383 | 6,037.605127 | 6,167.270787 | 6,081.345619 | 67.578098 |
2021-10-06 | 6,463.879883 | 6,463.879883 | 6,274.8249 | 6,283.827518 | 174,312,000 | 6,445.874023 | 6,273.923926 | 6,093.871582 | 6,266.140486 | 6,150.897303 | 72.51653 |
2021-10-07 | 6,445.874023 | 6,459.377949 | 6,373.853085 | 6,459.377949 | 107,263,500 | 6,562.908203 | 6,302.732324 | 6,146.086768 | 6,326.051665 | 6,204.529434 | 71.192004 |
2021-10-08 | 6,562.908203 | 6,571.910821 | 6,459.378101 | 6,481.884645 | 94,643,500 | 6,531.398438 | 6,398.160156 | 6,209.555225 | 6,405.003844 | 6,269.68921 | 72.380894 |
2021-10-11 | 6,531.398438 | 6,562.907596 | 6,508.891896 | 6,517.894512 | 47,201,000 | 6,589.915527 | 6,451.275586 | 6,270.322852 | 6,447.135375 | 6,317.272706 | 75.247452 |
2021-10-12 | 6,589.915527 | 6,589.915527 | 6,522.395901 | 6,531.398518 | 91,067,000 | 6,774.469727 | 6,518.795215 | 6,342.343799 | 6,494.728759 | 6,366.844128 | 75.247452 |
2021-10-13 | 6,774.469727 | 7,427.159501 | 6,661.937007 | 6,661.937007 | 210,893,300 | 6,977.027832 | 6,580.913184 | 6,427.418555 | 6,587.975748 | 6,440.957873 | 77.876038 |
2021-10-14 | 6,977.027832 | 7,112.06708 | 6,841.988584 | 6,841.988584 | 138,811,900 | 6,887.001953 | 6,687.143945 | 6,494.938135 | 6,717.659776 | 6,538.425139 | 80.417678 |
2021-10-15 | 6,887.001953 | 7,089.560834 | 6,706.949614 | 7,022.041207 | 142,378,200 | 6,774.469727 | 6,751.962695 | 6,575.061426 | 6,774.107169 | 6,601.802741 | 76.616868 |
2021-10-18 | 6,774.469727 | 6,909.50899 | 6,729.456639 | 6,887.002446 | 116,644,300 | 6,751.962891 | 6,800.576953 | 6,625.92627 | 6,774.228021 | 6,633.196739 | 74.216861 |
2021-10-19 | 6,751.962891 | 6,774.469434 | 6,616.923633 | 6,729.456348 | 134,601,200 | 6,661.937012 | 6,832.986426 | 6,675.89082 | 6,766.806311 | 6,654.790584 | 72.548997 |
2021-10-21 | 6,661.937012 | 6,796.976275 | 6,616.923924 | 6,751.963188 | 106,120,100 | 6,774.469727 | 6,810.479883 | 6,695.696533 | 6,731.849878 | 6,656.089935 | 61.627905 |
2021-10-22 | 6,774.469727 | 6,796.976271 | 6,684.443551 | 6,706.950095 | 96,730,700 | 6,774.469727 | 6,769.968262 | 6,728.556104 | 6,746.056494 | 6,677.613533 | 73.83177 |
2021-10-25 | 6,774.469727 | 6,774.469727 | 6,661.937007 | 6,661.937007 | 60,329,800 | 6,774.469727 | 6,747.461816 | 6,749.712256 | 6,755.527572 | 6,695.22375 | 70.106761 |
2021-10-26 | 6,774.469727 | 6,841.989358 | 6,751.963183 | 6,841.989358 | 70,103,000 | 6,706.949707 | 6,747.461816 | 6,774.019385 | 6,761.841623 | 6,709.63211 | 70.863307 |
2021-10-27 | 6,706.949707 | 6,819.48242 | 6,684.443164 | 6,819.48242 | 57,067,000 | 6,639.430176 | 6,738.45918 | 6,785.722803 | 6,743.544318 | 6,709.1444 | 60.975564 |
2021-10-28 | 6,639.430176 | 6,684.443262 | 6,616.923633 | 6,616.923633 | 75,271,900 | 6,729.456543 | 6,733.957813 | 6,772.218848 | 6,708.839604 | 6,696.469087 | 58.365753 |
2021-10-29 | 6,729.456543 | 6,729.456543 | 6,639.430368 | 6,706.949999 | 60,639,200 | 6,661.937012 | 6,724.955176 | 6,747.461719 | 6,715.711917 | 6,702.466806 | 57.370513 |
2021-11-01 | 6,661.937012 | 6,796.976275 | 6,661.937012 | 6,796.976275 | 38,593,400 | 6,571.910156 | 6,702.448633 | 6,724.955225 | 6,697.786948 | 6,695.097752 | 55.598485 |
2021-11-02 | 6,571.910156 | 6,684.442864 | 6,526.897073 | 6,639.429781 | 90,535,400 | 6,616.923828 | 6,661.936719 | 6,704.699268 | 6,655.828018 | 6,672.700008 | 49.248115 |
2021-11-03 | 6,616.923828 | 6,661.936915 | 6,526.897654 | 6,571.910741 | 61,621,500 | 6,639.430176 | 6,643.931543 | 6,691.195361 | 6,642.859955 | 6,662.558884 | 42.553188 |
2021-11-04 | 6,639.430176 | 6,729.456348 | 6,639.430176 | 6,684.443262 | 61,081,400 | 6,706.949707 | 6,643.931543 | 6,688.944678 | 6,641.716695 | 6,658.353664 | 30.769274 |
2021-11-05 | 6,706.949707 | 6,729.45625 | 6,639.430079 | 6,729.45625 | 43,120,400 | 6,819.482422 | 6,639.430176 | 6,682.192676 | 6,663.461032 | 6,667.189309 | 39.473701 |
2021-11-08 | 6,819.482422 | 6,841.988965 | 6,706.949709 | 6,751.962794 | 85,441,700 | 6,909.509277 | 6,670.939258 | 6,686.693945 | 6,715.468162 | 6,694.878965 | 52.631552 |
2021-11-09 | 6,909.509277 | 6,909.509277 | 6,819.483098 | 6,841.989643 | 101,785,800 | 6,887.001953 | 6,738.459082 | 6,700.1979 | 6,780.148534 | 6,733.902659 | 58.536601 |
2021-11-10 | 6,887.001953 | 6,909.508495 | 6,819.482326 | 6,909.508495 | 47,503,900 | 6,909.509277 | 6,792.474707 | 6,718.203125 | 6,815.76634 | 6,761.738894 | 63.157823 |
2021-11-11 | 6,909.509277 | 6,977.028912 | 6,841.989643 | 6,932.015822 | 55,790,000 | 6,774.469727 | 6,846.490527 | 6,745.211035 | 6,847.013986 | 6,788.606236 | 58.823507 |
2021-11-12 | 6,774.469727 | 6,977.028622 | 6,774.469727 | 6,977.028622 | 52,590,100 | 6,751.962891 | 6,859.994531 | 6,749.712354 | 6,822.832566 | 6,786.035962 | 50 |
2021-11-15 | 6,751.962891 | 6,864.495605 | 6,751.962891 | 6,864.495605 | 67,344,200 | 6,729.456543 | 6,846.490625 | 6,758.714941 | 6,799.209341 | 6,779.840858 | 48.780477 |
2021-11-16 | 6,729.456543 | 6,729.456543 | 6,594.417281 | 6,661.936912 | 98,616,900 | 6,842.366699 | 6,810.480078 | 6,774.46958 | 6,775.958408 | 6,770.680073 | 51.282063 |
2021-11-17 | 6,842.366699 | 6,842.366699 | 6,706.874289 | 6,774.620494 | 61,968,100 | 6,684.29248 | 6,801.553027 | 6,797.013867 | 6,798.094505 | 6,783.714005 | 60.991532 |
2021-11-18 | 6,684.29248 | 6,774.620757 | 6,684.29248 | 6,706.87455 | 78,839,600 | 6,706.874512 | 6,756.509668 | 6,801.500098 | 6,760.160497 | 6,765.637365 | 47.721742 |
2021-11-19 | 6,706.874512 | 6,729.456581 | 6,661.710374 | 6,706.874512 | 68,203,700 | 6,752.038574 | 6,742.990625 | 6,801.492578 | 6,742.398502 | 6,754.953209 | 52.37448 |
2021-11-22 | 6,752.038574 | 6,797.202712 | 6,684.292368 | 6,706.874437 | 66,328,300 | 6,752.038574 | 6,743.005762 | 6,794.748193 | 6,745.611859 | 6,754.423276 | 59.991625 |
2021-11-23 | 6,752.038574 | 6,774.620643 | 6,684.292368 | 6,684.292368 | 43,477,500 | 6,752.038574 | 6,747.522168 | 6,779.001123 | 6,747.754098 | 6,753.989694 | 57.888684 |
2021-11-24 | 6,752.038574 | 6,842.366849 | 6,706.874437 | 6,842.366849 | 35,181,400 | 6,706.874512 | 6,729.456543 | 6,765.504785 | 6,749.182256 | 6,753.634945 | 56.752099 |
2021-11-25 | 6,706.874512 | 6,797.202788 | 6,706.874512 | 6,729.456581 | 40,216,100 | 6,571.381836 | 6,733.972949 | 6,745.241309 | 6,735.079675 | 6,745.133048 | 49.995367 |
2021-11-26 | 6,571.381836 | 6,729.456313 | 6,548.799768 | 6,684.292177 | 113,288,400 | 6,684.29248 | 6,706.874414 | 6,724.93252 | 6,680.513729 | 6,713.541918 | 35.134446 |
2021-11-29 | 6,684.29248 | 6,706.87455 | 6,481.053858 | 6,571.382135 | 87,907,900 | 6,571.381836 | 6,693.325195 | 6,718.165479 | 6,681.773313 | 6,708.223839 | 36.865761 |
2021-11-30 | 6,571.381836 | 6,706.874245 | 6,571.381836 | 6,616.545972 | 144,923,700 | 6,593.963379 | 6,657.193848 | 6,702.358008 | 6,644.976154 | 6,683.343475 | 33.349304 |
2021-12-01 | 6,593.963379 | 6,729.455777 | 6,571.381313 | 6,571.381313 | 76,538,100 | 6,774.620605 | 6,625.578809 | 6,677.517676 | 6,627.971895 | 6,667.092548 | 33.354523 |
2021-12-02 | 6,774.620605 | 6,774.620605 | 6,593.964056 | 6,661.710262 | 66,831,000 | 6,661.709961 | 6,639.128027 | 6,686.550488 | 6,676.854799 | 6,686.643104 | 50.007594 |
2021-12-03 | 6,661.709961 | 6,797.202367 | 6,639.127893 | 6,797.202367 | 63,283,700 | 6,639.128418 | 6,657.193652 | 6,682.034033 | 6,671.806519 | 6,682.109805 | 45.836521 |
2021-12-06 | 6,639.128418 | 6,752.038765 | 6,639.128418 | 6,729.456696 | 56,944,100 | 6,639.128418 | 6,648.16084 | 6,670.743018 | 6,660.913819 | 6,674.295008 | 45.833341 |
2021-12-07 | 6,639.128418 | 6,752.038765 | 6,639.128418 | 6,729.456696 | 51,258,200 | 6,706.874512 | 6,661.710156 | 6,659.452002 | 6,653.652019 | 6,667.901082 | 39.534905 |
2021-12-08 | 6,706.874512 | 6,752.03865 | 6,684.292443 | 6,729.456581 | 74,775,000 | 6,639.128418 | 6,684.292383 | 6,654.935596 | 6,671.39285 | 6,674.98716 | 51.282048 |
2021-12-09 | 6,639.128418 | 6,729.456696 | 6,639.128418 | 6,684.292557 | 54,886,400 | 6,661.709961 | 6,657.193945 | 6,648.160986 | 6,660.638039 | 6,668.467389 | 46.341471 |
2021-12-10 | 6,661.709961 | 6,661.709961 | 6,571.38169 | 6,616.545826 | 91,092,400 | 6,593.963379 | 6,657.193945 | 6,657.193799 | 6,660.995346 | 6,667.238766 | 44.999981 |
2021-12-13 | 6,593.963379 | 6,684.291644 | 6,593.963379 | 6,661.709578 | 59,977,100 | 6,593.963379 | 6,648.160938 | 6,648.160889 | 6,638.651357 | 6,653.915968 | 41.860431 |
2021-12-14 | 6,593.963379 | 6,661.709578 | 6,571.381313 | 6,593.963379 | 49,763,600 | 6,593.963379 | 6,639.12793 | 6,650.419043 | 6,623.755364 | 6,643.015497 | 41.860431 |
2021-12-15 | 6,593.963379 | 6,661.709578 | 6,571.381313 | 6,593.963379 | 52,477,600 | 6,571.381836 | 6,616.545703 | 6,650.419043 | 6,613.824703 | 6,634.09693 | 43.902399 |
2021-12-16 | 6,571.381836 | 6,684.292177 | 6,571.381836 | 6,661.710109 | 95,171,400 | 6,774.620605 | 6,602.996387 | 6,630.095166 | 6,599.67708 | 6,622.694186 | 50 |
2021-12-17 | 6,774.620605 | 6,774.620605 | 6,593.964056 | 6,616.546125 | 107,096,800 | 6,661.709961 | 6,625.578516 | 6,641.38623 | 6,657.991589 | 6,650.317171 | 54.999995 |
2021-12-20 | 6,661.709961 | 6,684.292029 | 6,616.545826 | 6,639.127893 | 74,753,000 | 6,661.709961 | 6,639.127832 | 6,643.644385 | 6,659.231046 | 6,652.388588 | 54.999995 |
2021-12-21 | 6,661.709961 | 6,684.292029 | 6,616.545826 | 6,616.545826 | 52,386,100 | 6,616.546387 | 6,652.677148 | 6,645.902539 | 6,660.057351 | 6,654.083383 | 53.846175 |
2021-12-22 | 6,616.546387 | 6,706.874665 | 6,616.546387 | 6,706.874665 | 33,232,000 | 6,593.963379 | 6,657.19375 | 6,636.869727 | 6,645.553696 | 6,647.258474 | 39.393939 |
2021-12-23 | 6,593.963379 | 6,639.127512 | 6,593.963379 | 6,616.545445 | 37,136,400 | 6,593.963379 | 6,661.710059 | 6,632.353223 | 6,628.356924 | 6,637.568457 | 44.827553 |
2021-12-24 | 6,593.963379 | 6,639.127512 | 6,593.963379 | 6,593.963379 | 30,802,100 | 6,639.128418 | 6,625.578613 | 6,625.578564 | 6,616.892409 | 6,629.640261 | 46.4285 |
2021-12-27 | 6,639.128418 | 6,639.128418 | 6,593.964279 | 6,593.964279 | 20,722,100 | 6,639.128418 | 6,621.062305 | 6,630.095068 | 6,624.304412 | 6,631.36538 | 50 |
2021-12-28 | 6,639.128418 | 6,684.292557 | 6,616.546349 | 6,661.710487 | 39,343,800 | 6,593.963379 | 6,616.545996 | 6,634.611572 | 6,629.245747 | 6,632.776842 | 44.444462 |
2021-12-29 | 6,593.963379 | 6,661.709578 | 6,593.963379 | 6,639.127512 | 42,079,500 | 6,593.963379 | 6,612.029395 | 6,634.611572 | 6,617.484958 | 6,625.719849 | 46.153782 |
2021-12-30 | 6,593.963379 | 6,639.127512 | 6,593.963379 | 6,639.127512 | 49,954,700 | 6,616.546387 | 6,612.029395 | 6,636.869727 | 6,609.644432 | 6,619.945945 | 43.999993 |
2022-01-03 | 6,616.546387 | 6,684.292595 | 6,593.964317 | 6,616.546387 | 54,287,400 | 6,684.29248 | 6,616.545996 | 6,621.062305 | 6,611.945083 | 6,619.327843 | 52.173991 |
2022-01-04 | 6,684.29248 | 6,729.456619 | 6,616.546273 | 6,616.546273 | 70,624,000 | 6,729.456055 | 6,625.578809 | 6,623.320557 | 6,636.060882 | 6,631.139596 | 57.69234 |
2022-01-05 | 6,729.456055 | 6,797.202257 | 6,661.709853 | 6,729.456055 | 76,164,900 | 6,752.038574 | 6,643.644336 | 6,630.095166 | 6,667.192606 | 6,649.015315 | 60.714266 |
2022-01-06 | 6,752.038574 | 6,797.202712 | 6,706.874437 | 6,774.620643 | 63,657,100 | 6,910.112793 | 6,675.259375 | 6,643.644385 | 6,695.474596 | 6,667.746817 | 64.285654 |
2022-01-07 | 6,910.112793 | 6,955.276929 | 6,774.620385 | 6,819.784521 | 143,433,300 | 6,864.948242 | 6,738.489258 | 6,675.259326 | 6,767.020661 | 6,711.813358 | 61.538385 |
2022-01-10 | 6,864.948242 | 6,910.112375 | 6,819.784109 | 6,842.366176 | 45,351,900 | 6,955.276855 | 6,788.169629 | 6,702.357813 | 6,799.663188 | 6,739.656064 | 69.56507 |
2022-01-11 | 6,955.276855 | 6,955.276855 | 6,887.530652 | 6,910.11272 | 110,334,600 | 6,955.276855 | 6,842.366504 | 6,733.972656 | 6,851.534411 | 6,778.859845 | 74.073941 |
2022-01-12 | 6,955.276855 | 6,955.276855 | 6,910.11272 | 6,955.276855 | 62,606,000 | 6,955.276855 | 6,887.530664 | 6,765.5875 | 6,886.115226 | 6,810.935665 | 79.999741 |
2022-01-13 | 6,955.276855 | 7,000.440991 | 6,910.11272 | 6,955.276855 | 50,025,200 | 7,090.769043 | 6,928.17832 | 6,801.718848 | 6,909.169102 | 6,837.179518 | 83.333183 |
2022-01-14 | 7,090.769043 | 7,090.769043 | 6,910.112507 | 6,955.276641 | 65,898,700 | 7,000.44043 | 6,964.30957 | 6,851.399414 | 6,969.702416 | 6,883.286704 | 86.666527 |
2022-01-17 | 7,000.44043 | 7,135.932825 | 6,955.276298 | 7,135.932825 | 63,902,600 | 6,932.695313 | 6,991.408008 | 6,889.788818 | 6,979.94842 | 6,904.587381 | 74.999848 |
2022-01-18 | 6,932.695313 | 7,023.02359 | 6,819.784965 | 7,023.02359 | 71,476,300 | 6,932.695313 | 6,986.891699 | 6,914.629102 | 6,964.197384 | 6,909.697914 | 68.571402 |
2022-01-19 | 6,932.695313 | 6,977.859451 | 6,842.367035 | 6,910.113243 | 60,389,700 | 7,023.022949 | 6,982.375391 | 6,934.953027 | 6,953.696694 | 6,913.879259 | 72.727326 |
2022-01-20 | 7,023.022949 | 7,023.022949 | 6,887.530545 | 6,977.858814 | 59,925,500 | 7,181.09668 | 6,995.924609 | 6,962.051465 | 6,976.805446 | 6,933.723567 | 75.675704 |
2022-01-21 | 7,181.09668 | 7,181.09668 | 6,955.276029 | 7,023.022224 | 63,370,500 | 7,045.605469 | 7,013.990137 | 6,989.149854 | 7,044.902524 | 6,978.700496 | 79.069757 |
2022-01-24 | 7,045.605469 | 7,090.769606 | 7,023.0234 | 7,068.187538 | 40,278,300 | 7,023.022949 | 7,023.023145 | 7,007.215576 | 7,045.136839 | 6,990.865037 | 67.391352 |
2022-01-25 | 7,023.022949 | 7,023.022949 | 6,887.530545 | 6,932.69468 | 106,796,900 | 6,955.276855 | 7,041.088672 | 7,013.990186 | 7,037.765542 | 6,996.71193 | 64.444475 |
2022-01-26 | 6,955.276855 | 7,000.440991 | 6,910.11272 | 6,955.276855 | 53,350,200 | 7,045.605469 | 7,045.60498 | 7,013.990186 | 7,010.269313 | 6,989.17828 | 59.574477 |
2022-01-27 | 7,045.605469 | 7,045.605469 | 6,887.530987 | 6,887.530987 | 71,945,100 | 7,023.022949 | 7,050.121484 | 7,023.023047 | 7,022.048032 | 6,999.437769 | 56.81821 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.