Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2020-11-10 | 5,735.675781 | 5,841.891999 | 5,647.162266 | 5,660.439293 | 191,073,500 | 5,788.784668 | 5,494.03418 | 5,321.43291 | 5,531.008322 | 5,397.820242 | 79.032176 |
2020-11-11 | 5,788.784668 | 5,810.91305 | 5,735.676552 | 5,788.784668 | 131,383,500 | 5,682.568359 | 5,621.493848 | 5,389.58833 | 5,616.933771 | 5,468.904683 | 77.586118 |
2020-11-12 | 5,682.568359 | 5,748.953504 | 5,669.29133 | 5,673.717007 | 83,082,500 | 5,656.014648 | 5,669.291113 | 5,443.139014 | 5,638.811967 | 5,507.752624 | 75.949247 |
2020-11-13 | 5,656.014648 | 5,709.122767 | 5,594.055177 | 5,682.568708 | 82,374,500 | 5,735.675781 | 5,685.223633 | 5,496.247168 | 5,644.546194 | 5,534.709356 | 75.630196 |
2020-11-16 | 5,735.675781 | 5,740.101457 | 5,651.587942 | 5,740.101457 | 54,905,000 | 5,797.63623 | 5,719.743848 | 5,554.666113 | 5,674.922723 | 5,571.248706 | 76.984051 |
2020-11-17 | 5,797.63623 | 5,810.91326 | 5,744.528112 | 5,753.379465 | 119,784,000 | 5,815.337891 | 5,732.135938 | 5,613.085059 | 5,715.827226 | 5,612.410074 | 79.999949 |
2020-11-18 | 5,815.337891 | 5,819.763566 | 5,788.783836 | 5,797.635188 | 99,789,000 | 5,855.17041 | 5,737.446582 | 5,679.470215 | 5,748.997447 | 5,649.306041 | 79.607774 |
2020-11-19 | 5,855.17041 | 5,877.298794 | 5,766.656874 | 5,771.082551 | 147,346,500 | 5,841.89209 | 5,771.966992 | 5,720.629053 | 5,784.388435 | 5,686.735926 | 81.853236 |
2020-11-20 | 5,841.89209 | 5,886.148848 | 5,797.635332 | 5,877.297496 | 68,468,500 | 5,841.89209 | 5,809.14248 | 5,747.183057 | 5,803.55632 | 5,714.946138 | 80.46863 |
2020-11-23 | 5,841.89209 | 5,850.743441 | 5,797.635332 | 5,841.89209 | 75,265,500 | 5,810.913086 | 5,830.385742 | 5,775.064795 | 5,816.33491 | 5,738.02722 | 79.338702 |
2020-11-24 | 5,810.913086 | 5,841.892821 | 5,793.21038 | 5,841.892821 | 72,349,500 | 5,673.716309 | 5,833.041113 | 5,782.588525 | 5,814.527635 | 5,751.279196 | 81.702108 |
2020-11-25 | 5,673.716309 | 5,828.61496 | 5,647.162254 | 5,824.189284 | 170,140,500 | 5,735.675781 | 5,804.716797 | 5,771.081689 | 5,767.590526 | 5,737.176852 | 62.999921 |
2020-11-26 | 5,735.675781 | 5,744.527133 | 5,576.351454 | 5,620.608212 | 64,339,000 | 5,651.587891 | 5,780.817871 | 5,776.392432 | 5,756.952278 | 5,736.90393 | 59.782544 |
2020-11-27 | 5,651.587891 | 5,744.527081 | 5,647.162215 | 5,735.675729 | 87,361,500 | 5,492.264648 | 5,742.757031 | 5,775.949756 | 5,721.830816 | 5,721.391923 | 54.99997 |
2020-11-30 | 5,492.264648 | 5,664.866035 | 5,430.305176 | 5,651.589006 | 393,091,500 | 5,660.439941 | 5,672.831543 | 5,751.608643 | 5,645.30876 | 5,679.732419 | 36.040688 |
2020-12-01 | 5,660.439941 | 5,695.845352 | 5,505.541272 | 5,505.541272 | 114,563,500 | 5,709.12207 | 5,642.736914 | 5,737.889014 | 5,650.352487 | 5,676.224696 | 43.497752 |
2020-12-02 | 5,709.12207 | 5,740.101802 | 5,611.757198 | 5,717.973422 | 93,897,500 | 5,717.973633 | 5,649.818066 | 5,727.267432 | 5,669.942348 | 5,682.206036 | 51.428553 |
2020-12-03 | 5,717.973633 | 5,775.507423 | 5,686.9939 | 5,753.379042 | 98,210,000 | 5,656.014648 | 5,646.277637 | 5,713.547754 | 5,685.952776 | 5,688.709236 | 53.398031 |
2020-12-04 | 5,656.014648 | 5,722.399797 | 5,629.460589 | 5,717.97412 | 64,995,500 | 5,771.081543 | 5,647.162988 | 5,694.96001 | 5,675.9734 | 5,682.764765 | 45.544616 |
2020-12-07 | 5,771.081543 | 5,824.189655 | 5,735.676135 | 5,753.378839 | 96,636,000 | 5,744.527832 | 5,702.926367 | 5,687.878955 | 5,707.676115 | 5,698.822361 | 48.598096 |
2020-12-08 | 5,744.527832 | 5,771.08189 | 5,686.99404 | 5,771.08189 | 70,561,500 | 5,837.393555 | 5,719.743945 | 5,681.24043 | 5,719.96002 | 5,707.132447 | 46.296335 |
2020-12-10 | 5,837.393555 | 5,859.588967 | 5,806.319977 | 5,850.710802 | 151,420,500 | 5,979.443848 | 5,745.398242 | 5,697.608154 | 5,759.104532 | 5,730.816285 | 49.119067 |
2020-12-11 | 5,979.443848 | 6,019.395588 | 5,855.149543 | 5,859.588626 | 214,160,000 | 6,054.908691 | 5,797.692285 | 5,721.984961 | 5,832.55097 | 5,776.021296 | 56.044897 |
2020-12-14 | 6,054.908691 | 6,063.786857 | 6,032.713278 | 6,037.152361 | 179,785,500 | 6,028.273926 | 5,877.471094 | 5,762.317041 | 5,906.670211 | 5,826.728095 | 58.779007 |
2020-12-15 | 6,028.273926 | 6,125.933739 | 5,864.027876 | 6,063.786585 | 164,024,500 | 6,170.324707 | 5,928.90957 | 5,815.917969 | 5,947.204782 | 5,863.372792 | 58.990237 |
2020-12-16 | 6,170.324707 | 6,170.324707 | 6,072.664892 | 6,090.421222 | 138,674,000 | 6,157.007813 | 6,014.068945 | 5,866.906445 | 6,021.578091 | 5,919.182231 | 70.458018 |
2020-12-17 | 6,157.007813 | 6,214.715889 | 6,054.908909 | 6,183.642309 | 91,920,000 | 6,037.151855 | 6,077.991797 | 5,911.69502 | 6,066.721331 | 5,962.423246 | 68.081631 |
2020-12-18 | 6,037.151855 | 6,157.007076 | 5,997.200115 | 6,157.007076 | 147,238,500 | 6,063.787109 | 6,089.533398 | 5,943.612842 | 6,056.864839 | 5,976.010266 | 66.053779 |
2020-12-21 | 6,063.787109 | 6,117.056103 | 6,037.152613 | 6,117.056103 | 93,692,500 | 5,961.687012 | 6,091.309082 | 5,984.390088 | 6,059.172263 | 5,991.969692 | 76.752584 |
2020-12-22 | 5,961.687012 | 6,054.907732 | 5,957.24793 | 5,983.882421 | 61,790,500 | 5,970.565918 | 6,077.991699 | 6,003.450635 | 6,026.677179 | 5,986.46375 | 65.03097 |
2020-12-23 | 5,970.565918 | 6,130.372887 | 5,877.345186 | 6,130.372887 | 76,948,000 | 6,019.395996 | 6,038.039941 | 6,026.054443 | 6,007.973425 | 5,983.573235 | 63.584538 |
2020-12-28 | 6,019.395996 | 6,054.908657 | 5,912.858014 | 6,028.274161 | 60,234,000 | 6,006.078613 | 6,010.517578 | 6,044.254688 | 6,011.780949 | 5,990.086464 | 65.037086 |
2020-12-29 | 6,006.078613 | 6,046.030356 | 5,983.883201 | 6,014.956778 | 34,212,500 | 6,010.518066 | 6,004.30293 | 6,046.918164 | 6,009.88017 | 5,992.994128 | 68.354449 |
2020-12-30 | 6,010.518066 | 6,037.152563 | 5,948.370908 | 6,037.152563 | 52,675,500 | 6,068.226563 | 5,993.649121 | 6,042.479102 | 6,010.092802 | 5,996.180298 | 64.201553 |
2021-01-04 | 6,068.226563 | 6,085.982895 | 5,966.127652 | 6,037.152981 | 47,937,000 | 6,294.618652 | 6,014.957031 | 6,046.474365 | 6,029.470722 | 6,009.279619 | 68.515079 |
2021-01-05 | 6,294.618652 | 6,294.618652 | 6,081.542704 | 6,090.420868 | 104,831,000 | 6,165.885254 | 6,079.767578 | 6,058.90376 | 6,117.853366 | 6,061.159443 | 72.687125 |
2021-01-06 | 6,165.885254 | 6,281.301393 | 6,108.177185 | 6,259.105981 | 89,753,500 | 6,183.64209 | 6,109.06543 | 6,059.791504 | 6,133.863995 | 6,080.2005 | 59.37496 |
2021-01-07 | 6,183.64209 | 6,259.106494 | 6,134.812181 | 6,214.715668 | 71,360,000 | 6,259.105957 | 6,144.578125 | 6,074.440527 | 6,150.456693 | 6,099.008062 | 56.872009 |
2021-01-08 | 6,259.105957 | 6,285.74045 | 6,192.519723 | 6,245.78871 | 75,033,500 | 6,521.012207 | 6,194.295703 | 6,093.972412 | 6,186.673115 | 6,128.11677 | 61.711661 |
2021-01-11 | 6,521.012207 | 6,534.329455 | 6,343.448907 | 6,347.887989 | 169,034,500 | 6,356.766113 | 6,284.852832 | 6,149.904932 | 6,298.119479 | 6,199.552304 | 65.863404 |
2021-01-12 | 6,356.766113 | 6,552.085742 | 6,356.766113 | 6,521.012165 | 95,235,000 | 6,321.253418 | 6,297.282324 | 6,188.524951 | 6,317.668357 | 6,228.136633 | 57.95049 |
2021-01-13 | 6,321.253418 | 6,458.864974 | 6,276.862593 | 6,432.230479 | 76,581,500 | 6,232.472656 | 6,328.355957 | 6,218.710693 | 6,318.863377 | 6,245.066957 | 62.121192 |
2021-01-14 | 6,232.472656 | 6,294.619819 | 6,210.277241 | 6,259.107155 | 89,319,500 | 6,174.763672 | 6,338.12207 | 6,241.350098 | 6,290.06647 | 6,242.777085 | 56.834541 |
2021-01-15 | 6,174.763672 | 6,303.497063 | 6,072.664776 | 6,299.05798 | 89,853,500 | 6,321.253418 | 6,321.253613 | 6,257.774658 | 6,251.632204 | 6,230.411009 | 58.955244 |
2021-01-18 | 6,321.253418 | 6,325.6925 | 6,077.103883 | 6,174.763697 | 86,343,000 | 6,299.058105 | 6,281.301855 | 6,283.077344 | 6,274.839275 | 6,246.927811 | 63.210697 |
2021-01-19 | 6,299.058105 | 6,321.253518 | 6,219.15462 | 6,321.253518 | 73,777,000 | 6,299.058105 | 6,269.760254 | 6,283.521289 | 6,282.912219 | 6,256.406046 | 60.750848 |
2021-01-20 | 6,299.058105 | 6,476.621407 | 6,276.862693 | 6,361.205261 | 107,216,000 | 6,281.301758 | 6,265.321191 | 6,296.838574 | 6,288.294181 | 6,264.160966 | 61.379312 |
2021-01-21 | 6,281.301758 | 6,481.060471 | 6,267.98451 | 6,463.304141 | 66,428,000 | 6,285.741211 | 6,275.087012 | 6,306.604541 | 6,285.963373 | 6,267.277474 | 60.409546 |
2021-01-22 | 6,285.741211 | 6,356.766535 | 6,281.302128 | 6,281.302128 | 80,829,000 | 6,245.789063 | 6,297.28252 | 6,309.268066 | 6,285.889319 | 6,270.634517 | 58.718848 |
2021-01-25 | 6,245.789063 | 6,392.278785 | 6,214.715485 | 6,392.278785 | 76,836,500 | 6,054.908691 | 6,282.189648 | 6,281.745752 | 6,272.522567 | 6,266.117162 | 47.698762 |
2021-01-26 | 6,054.908691 | 6,214.715666 | 6,054.908691 | 6,174.763922 | 98,658,000 | 6,028.273926 | 6,233.359766 | 6,251.56001 | 6,199.984608 | 6,227.715622 | 45.059315 |
2021-01-27 | 6,028.273926 | 6,152.568234 | 5,952.809525 | 6,054.90842 | 97,920,000 | 6,125.933594 | 6,179.20293 | 6,222.262061 | 6,142.747714 | 6,191.453495 | 43.137247 |
2021-01-28 | 6,125.933594 | 6,148.129005 | 6,028.273783 | 6,028.273783 | 104,627,000 | 6,001.639648 | 6,148.129297 | 6,211.608154 | 6,137.143007 | 6,179.540786 | 44.23078 |
2021-01-29 | 6,001.639648 | 6,214.715612 | 6,001.639648 | 6,125.933961 | 132,762,500 | 6,054.908691 | 6,091.308984 | 6,194.295752 | 6,091.975221 | 6,147.195124 | 24.454163 |
2021-02-01 | 6,054.908691 | 6,143.690344 | 5,855.149974 | 6,001.6397 | 113,129,000 | 6,037.151855 | 6,053.13291 | 6,167.661279 | 6,079.619711 | 6,130.415773 | 33.333351 |
2021-02-02 | 6,037.151855 | 6,196.958816 | 6,037.151855 | 6,183.64157 | 86,741,000 | 6,059.347168 | 6,049.581543 | 6,141.470654 | 6,065.463759 | 6,113.458697 | 34 |
2021-02-03 | 6,059.347168 | 6,214.715044 | 6,059.347168 | 6,214.715044 | 67,291,000 | 6,085.981445 | 6,055.796191 | 6,117.499561 | 6,063.424896 | 6,103.620237 | 39.459404 |
2021-02-04 | 6,085.981445 | 6,214.714824 | 6,068.225117 | 6,143.689512 | 80,950,500 | 6,139.250977 | 6,047.805762 | 6,097.967529 | 6,070.943745 | 6,100.413184 | 44.38199 |
2021-02-05 | 6,139.250977 | 6,170.324553 | 6,085.981988 | 6,099.299235 | 51,602,000 | 6,143.69043 | 6,075.328027 | 6,083.318506 | 6,093.712822 | 6,107.474601 | 36.942691 |
2021-02-08 | 6,143.69043 | 6,263.545662 | 6,108.177768 | 6,259.106579 | 45,604,000 | 6,196.959473 | 6,093.084375 | 6,073.108643 | 6,110.372025 | 6,114.059297 | 38.562133 |
2021-02-09 | 6,196.959473 | 6,241.3503 | 6,174.764059 | 6,214.715804 | 75,574,000 | 6,143.69043 | 6,125.045898 | 6,087.313721 | 6,139.234507 | 6,129.132056 | 43.030336 |
2021-02-10 | 6,143.69043 | 6,259.106579 | 6,125.934099 | 6,259.106579 | 44,984,500 | 6,108.177246 | 6,141.914551 | 6,098.855371 | 6,140.719815 | 6,131.779033 | 41.040496 |
2021-02-11 | 6,108.177246 | 6,201.397974 | 6,072.664588 | 6,201.397974 | 36,926,000 | 6,037.151855 | 6,146.353711 | 6,097.079736 | 6,129.872292 | 6,127.487799 | 38.888872 |
2021-02-15 | 6,037.151855 | 6,117.055336 | 5,966.12654 | 6,063.786349 | 83,922,000 | 6,161.446777 | 6,125.933887 | 6,100.630957 | 6,098.96548 | 6,111.063082 | 37.433157 |
2021-02-16 | 6,161.446777 | 6,165.88586 | 6,063.786958 | 6,108.177785 | 47,221,000 | 6,125.933594 | 6,129.485156 | 6,111.284766 | 6,119.792579 | 6,120.223754 | 56.976731 |
2021-02-17 | 6,125.933594 | 6,179.202582 | 6,081.542771 | 6,117.055429 | 66,011,500 | 5,979.443848 | 6,115.27998 | 6,120.162939 | 6,121.839584 | 6,121.261907 | 56.321809 |
2021-02-18 | 5,979.443848 | 6,125.933563 | 5,979.443848 | 6,081.54274 | 91,204,000 | 6,059.347168 | 6,082.430664 | 6,112.172607 | 6,074.374338 | 6,095.476805 | 41.081108 |
2021-02-19 | 6,059.347168 | 6,081.542579 | 6,001.6391 | 6,019.395428 | 70,487,500 | 6,028.273926 | 6,072.664648 | 6,109.50918 | 6,069.365282 | 6,088.90778 | 53.714237 |
2021-02-22 | 6,028.273926 | 6,161.446398 | 6,028.273926 | 6,125.933739 | 68,913,000 | 6,059.347168 | 6,070.889063 | 6,098.411475 | 6,055.668163 | 6,077.883443 | 48.235282 |
2021-02-23 | 6,059.347168 | 6,077.103497 | 6,014.956346 | 6,054.908086 | 58,360,000 | 5,970.565918 | 6,050.469141 | 6,089.977148 | 6,056.894498 | 6,074.513211 | 51.445077 |
2021-02-24 | 5,970.565918 | 6,068.225732 | 5,970.565918 | 6,059.347567 | 71,869,000 | 5,952.809082 | 6,019.395605 | 6,067.337793 | 6,028.118305 | 6,055.613703 | 44.680883 |
2021-02-25 | 5,952.809082 | 6,010.517149 | 5,930.613672 | 5,983.882657 | 78,688,000 | 5,957.249023 | 6,014.068652 | 6,048.249658 | 6,003.01523 | 6,036.921954 | 41.935511 |
2021-02-26 | 5,957.249023 | 6,046.030678 | 5,899.540948 | 5,952.809941 | 173,631,500 | 6,254.66748 | 5,993.649023 | 6,033.156836 | 5,987.759828 | 6,022.435967 | 38.285777 |
2021-03-01 | 6,254.66748 | 6,254.66748 | 6,037.15243 | 6,063.786926 | 205,539,000 | 6,228.032715 | 6,038.927734 | 6,054.908398 | 6,076.729046 | 6,064.659878 | 55.186712 |
2021-03-02 | 6,228.032715 | 6,356.766107 | 6,214.715467 | 6,321.253447 | 81,446,500 | 6,214.715332 | 6,072.664844 | 6,061.566992 | 6,127.163602 | 6,094.36403 | 51.489343 |
2021-03-03 | 6,214.715332 | 6,290.179732 | 6,214.715332 | 6,272.423403 | 84,470,000 | 5,966.126953 | 6,121.494727 | 6,070.445166 | 6,156.347512 | 6,116.246085 | 53.539794 |
2021-03-04 | 5,966.126953 | 6,214.715576 | 5,966.126953 | 6,130.373008 | 120,802,500 | 6,037.151855 | 6,124.158301 | 6,069.113477 | 6,092.940659 | 6,088.951698 | 44.160605 |
2021-03-05 | 6,037.151855 | 6,148.128912 | 5,966.12654 | 5,966.12654 | 111,871,500 | 5,966.126953 | 6,140.138867 | 6,066.893945 | 6,074.344391 | 6,079.533544 | 50 |
2021-03-08 | 5,966.126953 | 6,170.324751 | 5,966.126953 | 6,170.324751 | 90,883,000 | 5,864.027832 | 6,082.430762 | 6,060.679248 | 6,038.271912 | 6,058.914164 | 41.603045 |
2021-03-09 | 5,864.027832 | 5,961.687645 | 5,859.58875 | 5,948.370397 | 135,582,000 | 5,952.809082 | 6,009.629785 | 6,041.147314 | 5,980.190552 | 6,023.480286 | 39.350182 |
2021-03-10 | 5,952.809082 | 5,966.126328 | 5,877.344687 | 5,966.126328 | 50,302,000 | 6,006.078613 | 5,957.248535 | 6,039.371631 | 5,971.063395 | 6,010.630976 | 48.863624 |
2021-03-12 | 6,006.078613 | 6,108.177511 | 5,961.687788 | 6,103.738428 | 74,328,000 | 5,917.297363 | 5,965.238867 | 6,044.698584 | 5,982.735135 | 6,009.803274 | 47.674437 |
2021-03-15 | 5,917.297363 | 6,054.90893 | 5,917.297363 | 6,050.469847 | 57,416,000 | 5,881.78418 | 5,941.267969 | 6,040.703418 | 5,960.922544 | 5,992.984017 | 45.387474 |
2021-03-16 | 5,881.78418 | 5,957.24858 | 5,877.345097 | 5,957.24858 | 70,755,500 | 5,868.467285 | 5,924.399414 | 6,003.415088 | 5,934.543089 | 5,972.765865 | 42.647076 |
2021-03-17 | 5,868.467285 | 5,917.297194 | 5,864.028202 | 5,903.979946 | 71,474,500 | 5,952.809082 | 5,925.287305 | 5,967.458545 | 5,912.517821 | 5,953.802487 | 45.490211 |
2021-03-18 | 5,952.809082 | 5,966.126328 | 5,868.466522 | 5,877.344687 | 70,067,500 | 6,001.639648 | 5,925.287305 | 5,941.26792 | 5,925.948242 | 5,953.621868 | 50 |
2021-03-19 | 6,001.639648 | 6,010.517814 | 5,881.784419 | 6,010.517814 | 125,853,000 | 5,877.345703 | 5,924.399512 | 5,944.819189 | 5,951.17871 | 5,962.352373 | 51.785707 |
2021-03-22 | 5,877.345703 | 5,930.614697 | 5,868.467537 | 5,895.102035 | 67,523,500 | 5,828.515625 | 5,916.40918 | 5,928.838574 | 5,926.567708 | 5,946.896615 | 32.36514 |
2021-03-23 | 5,828.515625 | 5,966.12719 | 5,819.63746 | 5,966.12719 | 127,762,500 | 5,717.538086 | 5,905.755469 | 5,915.077441 | 5,893.88368 | 5,925.372799 | 31.707314 |
2021-03-24 | 5,717.538086 | 5,815.197898 | 5,699.781756 | 5,784.124321 | 152,050,000 | 5,655.390625 | 5,875.569629 | 5,900.428467 | 5,835.101816 | 5,887.584669 | 29.104464 |
2021-03-25 | 5,655.390625 | 5,717.537775 | 5,619.877968 | 5,682.025118 | 119,101,500 | 5,695.342773 | 5,816.085938 | 5,870.686621 | 5,775.198085 | 5,845.36757 | 34.513243 |
2021-03-26 | 5,695.342773 | 5,721.977268 | 5,593.243877 | 5,655.391031 | 134,467,500 | 5,646.512695 | 5,754.826563 | 5,839.613037 | 5,748.579648 | 5,818.090334 | 32.420116 |
2021-03-29 | 5,646.512695 | 5,784.124247 | 5,646.512695 | 5,690.903518 | 113,370,500 | 5,677.586426 | 5,708.659961 | 5,812.53457 | 5,714.55733 | 5,786.8944 | 33.177574 |
2021-03-30 | 5,677.586426 | 5,730.855415 | 5,655.391014 | 5,655.391014 | 83,115,500 | 5,517.779297 | 5,678.474121 | 5,792.114795 | 5,702.233696 | 5,767.020223 | 39.393956 |
2021-03-31 | 5,517.779297 | 5,677.58626 | 5,455.632145 | 5,673.147177 | 223,390,500 | 5,526.657227 | 5,638.522363 | 5,757.045996 | 5,640.748896 | 5,721.703691 | 27.10286 |
2021-04-01 | 5,526.657227 | 5,566.608966 | 5,464.510077 | 5,517.779062 | 112,286,000 | 5,464.510254 | 5,612.775684 | 5,714.430811 | 5,602.71834 | 5,686.240697 | 23.529412 |
2021-04-05 | 5,464.510254 | 5,584.365475 | 5,464.510254 | 5,548.852817 | 73,311,500 | 5,473.387695 | 5,566.60918 | 5,660.717871 | 5,556.648978 | 5,645.926071 | 24.242418 |
2021-04-06 | 5,473.387695 | 5,477.826777 | 5,397.923307 | 5,446.753205 | 80,215,000 | 5,548.853027 | 5,531.98418 | 5,620.32207 | 5,528.895217 | 5,614.555457 | 26.041611 |
2021-04-07 | 5,548.853027 | 5,571.048439 | 5,446.754132 | 5,464.510461 | 107,908,000 | 5,523.105957 | 5,506.2375 | 5,592.355811 | 5,535.54782 | 5,602.609561 | 32.524277 |
2021-04-08 | 5,523.105957 | 5,595.126899 | 5,514.103339 | 5,581.622972 | 123,697,500 | 5,581.62207 | 5,507.302832 | 5,572.912598 | 5,531.400533 | 5,588.15436 | 24.896337 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.