Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2020-06-12 | 5,018.716797 | 5,027.568149 | 4,850.541102 | 5,027.568149 | 96,044,000 | 4,868.243164 | 5,108.11582 | 5,018.71709 | 5,053.026183 | 4,973.772137 | 77.500024 |
2020-06-15 | 4,868.243164 | 5,054.121539 | 4,868.243164 | 5,027.567486 | 100,844,500 | 5,098.378418 | 5,037.304785 | 5,046.156201 | 4,991.431843 | 4,954.585051 | 69.496012 |
2020-06-16 | 5,098.378418 | 5,129.358148 | 4,939.054092 | 4,939.054092 | 91,518,500 | 5,062.973145 | 5,029.338281 | 5,081.561572 | 5,027.080702 | 4,980.7293 | 70.360811 |
2020-06-17 | 5,062.973145 | 5,133.783958 | 5,027.567738 | 5,133.783958 | 79,800,000 | 4,943.480469 | 5,015.175977 | 5,076.250684 | 5,039.044849 | 4,995.682726 | 69.1139 |
2020-06-18 | 4,943.480469 | 5,080.676435 | 4,943.480469 | 5,062.97373 | 68,032,000 | 4,934.628906 | 4,998.358398 | 5,058.10542 | 5,007.190056 | 4,986.191406 | 58.146078 |
2020-06-19 | 4,934.628906 | 5,001.014048 | 4,908.074849 | 4,956.757287 | 110,071,000 | 4,903.649414 | 4,981.54082 | 5,044.82832 | 4,983.003006 | 4,976.816406 | 61.424327 |
2020-06-22 | 4,903.649414 | 5,009.865647 | 4,894.798061 | 4,952.331854 | 51,590,500 | 4,974.459473 | 4,988.62207 | 5,012.963428 | 4,956.551809 | 4,963.513317 | 55.806466 |
2020-06-23 | 4,974.459473 | 5,009.864878 | 4,885.945959 | 4,930.202716 | 69,954,000 | 5,049.696289 | 4,963.838281 | 4,996.588281 | 4,962.52103 | 4,965.503527 | 43.388378 |
2020-06-24 | 5,049.696289 | 5,098.378725 | 4,992.162501 | 5,001.013853 | 57,333,000 | 5,067.399902 | 4,961.18291 | 4,988.179443 | 4,991.57945 | 4,980.811302 | 46.69259 |
2020-06-25 | 5,067.399902 | 5,085.102609 | 4,992.163397 | 5,045.271518 | 51,415,000 | 4,996.588379 | 4,985.966797 | 4,992.162598 | 5,016.852934 | 4,996.554684 | 50 |
2020-06-26 | 4,996.588379 | 5,098.37893 | 4,992.162703 | 5,062.973521 | 57,467,500 | 5,023.142578 | 4,998.358691 | 4,989.949756 | 5,010.098082 | 4,996.56081 | 38.864623 |
2020-06-29 | 5,023.142578 | 5,040.845283 | 4,943.480405 | 4,992.162844 | 48,796,500 | 5,040.845703 | 5,022.257324 | 5,005.439697 | 5,014.446248 | 5,001.393859 | 43.981455 |
2020-06-30 | 5,040.845703 | 5,080.676793 | 5,009.865967 | 5,045.27138 | 74,474,000 | 5,133.784668 | 5,035.53457 | 4,999.686426 | 5,023.246066 | 5,008.566922 | 45.205502 |
2020-07-01 | 5,133.784668 | 5,133.784668 | 5,023.142757 | 5,045.271139 | 63,959,000 | 5,195.744141 | 5,052.352246 | 5,006.767578 | 5,060.092267 | 5,031.333784 | 55.55555 |
2020-07-02 | 5,195.744141 | 5,195.744141 | 5,098.379259 | 5,111.656288 | 75,585,500 | 5,195.744141 | 5,078.021094 | 5,031.993945 | 5,105.309558 | 5,061.226577 | 58.771932 |
2020-07-03 | 5,195.744141 | 5,226.723876 | 5,169.190082 | 5,195.744141 | 52,219,000 | 5,253.27832 | 5,117.852246 | 5,058.105469 | 5,135.454419 | 5,085.684315 | 69.072201 |
2020-07-06 | 5,253.27832 | 5,253.27832 | 5,178.041815 | 5,186.893169 | 67,800,000 | 5,301.959961 | 5,163.879395 | 5,093.068359 | 5,174.729053 | 5,116.155953 | 61.290394 |
2020-07-07 | 5,301.959961 | 5,306.385637 | 5,222.297791 | 5,257.7032 | 74,168,000 | 5,487.838867 | 5,216.102246 | 5,125.818408 | 5,217.139355 | 5,149.9385 | 67.088617 |
2020-07-08 | 5,487.838867 | 5,545.372662 | 5,293.109101 | 5,301.960454 | 106,444,500 | 5,399.325195 | 5,286.913086 | 5,169.632666 | 5,307.372526 | 5,211.37493 | 85.549075 |
2020-07-09 | 5,399.325195 | 5,523.244134 | 5,337.365726 | 5,496.690076 | 93,543,500 | 5,487.838867 | 5,327.629297 | 5,202.825195 | 5,338.023416 | 5,245.547706 | 77.486879 |
2020-07-10 | 5,487.838867 | 5,523.244279 | 5,381.622631 | 5,399.325337 | 67,224,000 | 5,465.710938 | 5,386.048242 | 5,251.950244 | 5,387.9619 | 5,289.600644 | 82.352884 |
2020-07-13 | 5,465.710938 | 5,523.244737 | 5,434.731199 | 5,514.393383 | 86,006,000 | 5,487.838867 | 5,428.534766 | 5,296.20708 | 5,413.878246 | 5,321.620697 | 78.756485 |
2020-07-14 | 5,487.838867 | 5,487.838867 | 5,408.17669 | 5,465.710485 | 45,616,500 | 5,443.582031 | 5,465.710547 | 5,340.906396 | 5,438.531786 | 5,351.842183 | 77.348057 |
2020-07-15 | 5,443.582031 | 5,523.244207 | 5,443.582031 | 5,487.838796 | 61,468,000 | 5,470.13623 | 5,456.85918 | 5,371.886133 | 5,440.215201 | 5,368.522155 | 72.727235 |
2020-07-16 | 5,470.13623 | 5,487.838937 | 5,434.730818 | 5,443.582171 | 66,520,500 | 5,417.02832 | 5,471.021387 | 5,399.325342 | 5,450.188878 | 5,386.997442 | 80.226019 |
2020-07-17 | 5,417.02832 | 5,470.136441 | 5,346.217493 | 5,430.305351 | 73,348,000 | 5,434.72998 | 5,456.859277 | 5,421.45376 | 5,439.135358 | 5,392.457601 | 74.316984 |
2020-07-20 | 5,434.72998 | 5,452.432684 | 5,363.919166 | 5,417.027277 | 59,794,500 | 5,487.838867 | 5,450.663086 | 5,439.598926 | 5,437.666899 | 5,400.143489 | 74.316937 |
2020-07-21 | 5,487.838867 | 5,518.818603 | 5,399.325337 | 5,399.325337 | 84,159,500 | 5,470.13623 | 5,450.663086 | 5,458.186816 | 5,454.390888 | 5,416.088103 | 72.988535 |
2020-07-22 | 5,470.13623 | 5,532.095702 | 5,425.879465 | 5,496.69029 | 44,725,500 | 5,487.838867 | 5,455.973926 | 5,456.416553 | 5,459.639336 | 5,425.915035 | 68.902472 |
2020-07-23 | 5,487.838867 | 5,501.115897 | 5,434.730749 | 5,470.136161 | 84,026,500 | 5,399.325195 | 5,459.514453 | 5,465.26792 | 5,469.03918 | 5,437.173914 | 69.642888 |
2020-07-24 | 5,399.325195 | 5,487.838723 | 5,399.325195 | 5,487.838723 | 58,366,500 | 5,399.325195 | 5,455.973828 | 5,456.416553 | 5,445.801185 | 5,430.292329 | 59.428557 |
2020-07-27 | 5,399.325195 | 5,434.730606 | 5,310.811668 | 5,399.325195 | 41,972,500 | 5,474.561523 | 5,448.892871 | 5,449.777979 | 5,430.309188 | 5,424.661941 | 56.707345 |
2020-07-28 | 5,474.561523 | 5,487.838552 | 5,363.919617 | 5,417.027732 | 65,279,000 | 5,430.304688 | 5,446.237402 | 5,448.450244 | 5,445.059967 | 5,433.734592 | 48.920836 |
2020-07-29 | 5,430.304688 | 5,474.561449 | 5,399.324954 | 5,474.561449 | 50,262,500 | 5,523.244141 | 5,438.271094 | 5,447.12251 | 5,440.14154 | 5,433.110973 | 52.713162 |
2020-07-30 | 5,523.244141 | 5,523.244141 | 5,359.494114 | 5,430.304936 | 80,533,500 | 5,425.879395 | 5,445.352148 | 5,452.433301 | 5,467.842407 | 5,449.498822 | 53.076917 |
2020-08-03 | 5,425.879395 | 5,518.818601 | 5,155.913128 | 5,505.541572 | 137,079,000 | 5,496.689941 | 5,450.662988 | 5,453.318408 | 5,453.854736 | 5,445.20438 | 46.938737 |
2020-08-04 | 5,496.689941 | 5,505.541294 | 5,425.879121 | 5,448.007502 | 79,357,000 | 5,492.264648 | 5,470.135938 | 5,459.514404 | 5,468.133138 | 5,454.565391 | 50.632892 |
2020-08-05 | 5,492.264648 | 5,505.541678 | 5,399.32544 | 5,487.838972 | 49,393,000 | 5,540.946777 | 5,473.676563 | 5,459.956982 | 5,476.176975 | 5,461.419802 | 53.691294 |
2020-08-06 | 5,540.946777 | 5,571.926512 | 5,474.561632 | 5,501.11569 | 55,258,500 | 5,470.13623 | 5,495.80498 | 5,467.038037 | 5,497.766909 | 5,475.879252 | 55.194796 |
2020-08-07 | 5,470.13623 | 5,563.075438 | 5,452.433524 | 5,545.372732 | 43,621,000 | 5,417.02832 | 5,485.183398 | 5,465.267773 | 5,488.556683 | 5,474.835066 | 53.797462 |
2020-08-10 | 5,417.02832 | 5,487.839148 | 5,403.75129 | 5,470.136441 | 37,774,500 | 5,465.710938 | 5,483.413184 | 5,467.038086 | 5,464.713895 | 5,464.324749 | 48.795251 |
2020-08-11 | 5,465.710938 | 5,487.839322 | 5,425.879846 | 5,434.731199 | 38,795,500 | 5,540.946777 | 5,477.217383 | 5,473.67666 | 5,465.046243 | 5,464.576783 | 48.484877 |
2020-08-12 | 5,540.946777 | 5,540.946777 | 5,452.433251 | 5,465.71028 | 35,612,000 | 5,576.352051 | 5,486.953809 | 5,480.315186 | 5,490.346421 | 5,478.462237 | 54.494375 |
2020-08-13 | 5,576.352051 | 5,576.352051 | 5,470.135821 | 5,540.946641 | 48,581,000 | 5,669.291504 | 5,494.034863 | 5,494.919922 | 5,519.014964 | 5,496.260385 | 55.494497 |
2020-08-14 | 5,669.291504 | 5,669.291504 | 5,523.244182 | 5,576.352299 | 57,316,000 | 5,629.459961 | 5,533.865918 | 5,509.524658 | 5,569.107144 | 5,527.720588 | 66.666707 |
2020-08-18 | 5,629.459961 | 5,686.99375 | 5,576.351848 | 5,669.291046 | 81,563,500 | 5,602.906738 | 5,576.352246 | 5,529.882715 | 5,589.22475 | 5,546.218656 | 63.541664 |
2020-08-19 | 5,602.906738 | 5,673.717566 | 5,585.204031 | 5,629.460799 | 58,793,500 | 5,589.628906 | 5,603.791406 | 5,540.504395 | 5,593.785413 | 5,556.52558 | 58.011107 |
2020-08-24 | 5,589.628906 | 5,647.162695 | 5,558.649174 | 5,611.757287 | 66,882,500 | 5,633.886719 | 5,613.527832 | 5,550.24082 | 5,592.39991 | 5,562.544367 | 60.344836 |
2020-08-25 | 5,633.886719 | 5,647.16375 | 5,580.778596 | 5,594.055626 | 49,211,000 | 5,611.758301 | 5,625.034766 | 5,559.534814 | 5,606.228847 | 5,575.515703 | 57.668763 |
2020-08-26 | 5,611.758301 | 5,656.01507 | 5,580.778563 | 5,651.589393 | 42,983,000 | 5,841.89209 | 5,613.528125 | 5,573.697021 | 5,608.071998 | 5,582.105267 | 64.383607 |
2020-08-27 | 5,841.89209 | 5,841.89209 | 5,611.756947 | 5,633.885326 | 68,326,000 | 5,748.953613 | 5,656.014551 | 5,616.183398 | 5,686.012029 | 5,629.339234 | 71.428571 |
2020-08-28 | 5,748.953613 | 5,841.892817 | 5,686.994144 | 5,806.487406 | 52,292,500 | 5,554.223633 | 5,685.223926 | 5,644.507666 | 5,706.992557 | 5,651.087303 | 64.356449 |
2020-08-31 | 5,554.223633 | 5,788.784471 | 5,554.223633 | 5,753.379062 | 97,032,000 | 5,771.081543 | 5,678.142871 | 5,645.835352 | 5,656.069582 | 5,633.475727 | 50.63829 |
2020-09-01 | 5,771.081543 | 5,771.081543 | 5,523.243685 | 5,558.649094 | 67,446,000 | 5,695.845215 | 5,705.581836 | 5,665.308301 | 5,694.406902 | 5,658.494966 | 62.686551 |
2020-09-02 | 5,695.845215 | 5,806.487119 | 5,633.885749 | 5,771.08171 | 66,065,000 | 5,753.379395 | 5,722.399219 | 5,667.963672 | 5,694.88634 | 5,665.28592 | 61.538443 |
2020-09-03 | 5,753.379395 | 5,753.379395 | 5,576.352336 | 5,722.399659 | 68,208,500 | 5,647.162598 | 5,704.69668 | 5,680.355615 | 5,714.384025 | 5,681.302916 | 61.81817 |
2020-09-04 | 5,647.162598 | 5,709.122062 | 5,545.372049 | 5,709.122062 | 80,613,500 | 5,563.074707 | 5,684.338477 | 5,684.781201 | 5,691.976882 | 5,675.095585 | 54.255302 |
2020-09-07 | 5,563.074707 | 5,629.459847 | 5,487.838215 | 5,607.331467 | 64,249,500 | 5,607.332031 | 5,686.108691 | 5,682.125781 | 5,649.009491 | 5,654.728153 | 49.488043 |
2020-09-08 | 5,607.332031 | 5,629.460413 | 5,563.075267 | 5,563.075267 | 39,649,000 | 5,527.669434 | 5,653.358789 | 5,679.470313 | 5,635.117004 | 5,646.110676 | 47.517732 |
2020-09-09 | 5,527.669434 | 5,594.054575 | 5,496.689701 | 5,576.351871 | 49,285,000 | 5,142.635254 | 5,619.723633 | 5,671.061426 | 5,599.301147 | 5,624.575905 | 46.048113 |
2020-09-10 | 5,142.635254 | 5,505.540668 | 5,142.635254 | 5,505.540668 | 175,735,000 | 5,226.723145 | 5,497.574805 | 5,601.135742 | 5,447.079183 | 5,536.950332 | 36.021487 |
2020-09-11 | 5,226.723145 | 5,288.682606 | 4,974.459623 | 5,133.783952 | 403,032,500 | 5,355.068359 | 5,413.486914 | 5,548.912695 | 5,373.62717 | 5,480.545389 | 39.432988 |
2020-09-14 | 5,355.068359 | 5,412.602152 | 5,297.534567 | 5,310.811596 | 138,115,000 | 5,186.893555 | 5,371.885645 | 5,528.997168 | 5,367.4409 | 5,457.731383 | 42.260424 |
2020-09-15 | 5,186.893555 | 5,399.326055 | 5,186.893555 | 5,346.21793 | 170,087,000 | 5,089.52832 | 5,287.797949 | 5,470.578369 | 5,307.258451 | 5,408.488142 | 39.090913 |
2020-09-16 | 5,089.52832 | 5,195.744564 | 5,085.102644 | 5,186.89321 | 158,565,500 | 5,093.953125 | 5,200.169727 | 5,409.94668 | 5,234.681741 | 5,350.495447 | 29.268343 |
2020-09-17 | 5,093.953125 | 5,182.466646 | 5,014.290956 | 5,089.527449 | 138,796,000 | 4,983.3125 | 5,190.433301 | 5,344.004053 | 5,187.772202 | 5,303.851388 | 31.025645 |
2020-09-18 | 4,983.3125 | 5,076.251721 | 4,930.204374 | 5,045.27198 | 316,912,000 | 4,961.183594 | 5,141.751172 | 5,277.619043 | 5,119.618968 | 5,245.571591 | 32.614588 |
2020-09-21 | 4,961.183594 | 5,076.251188 | 4,952.33224 | 4,992.163331 | 112,443,000 | 4,823.986816 | 5,062.974219 | 5,217.429932 | 5,066.807177 | 5,193.864682 | 22.018389 |
2020-09-22 | 4,823.986816 | 4,925.777364 | 4,806.284112 | 4,885.94628 | 163,442,500 | 4,872.669434 | 4,990.392871 | 5,139.09541 | 4,985.867057 | 5,126.614161 | 21.114395 |
2020-09-23 | 4,872.669434 | 4,943.480252 | 4,801.858615 | 4,823.986996 | 100,517,000 | 4,819.561035 | 4,947.021094 | 5,073.59541 | 4,948.134516 | 5,080.442392 | 20.648982 |
2020-09-24 | 4,819.561035 | 4,899.223201 | 4,770.8786 | 4,806.284008 | 88,618,500 | 4,965.608887 | 4,892.142676 | 5,041.287988 | 4,905.276689 | 5,033.009418 | 21.406747 |
2020-09-25 | 4,965.608887 | 4,978.885916 | 4,832.838596 | 4,850.541301 | 100,705,000 | 4,881.520996 | 4,888.601953 | 5,015.176563 | 4,925.387421 | 5,020.754776 | 30.205316 |
2020-09-28 | 4,881.520996 | 5,040.845344 | 4,868.243967 | 5,001.014257 | 93,522,000 | 4,872.669434 | 4,872.669434 | 4,967.821826 | 4,910.76528 | 4,995.439543 | 26.571441 |
2020-09-29 | 4,872.669434 | 4,987.737013 | 4,832.838348 | 4,934.6289 | 117,778,500 | 4,797.433105 | 4,882.405957 | 4,936.399414 | 4,898.066664 | 4,973.117705 | 27.844328 |
2020-09-30 | 4,797.433105 | 4,925.777718 | 4,797.433105 | 4,925.777718 | 107,377,000 | 4,930.203125 | 4,867.358691 | 4,907.189893 | 4,864.522145 | 4,941.175051 | 35.227303 |
2020-10-01 | 4,930.203125 | 4,930.203125 | 4,850.540956 | 4,854.966632 | 56,893,000 | 4,872.669434 | 4,889.487109 | 4,890.814893 | 4,886.415805 | 4,939.180155 | 37.818194 |
2020-10-02 | 4,872.669434 | 4,925.777547 | 4,815.135644 | 4,921.351871 | 66,848,000 | 4,885.946777 | 4,870.899219 | 4,879.750586 | 4,881.833681 | 4,927.087297 | 28.957508 |
2020-10-05 | 4,885.946777 | 4,921.352189 | 4,832.83866 | 4,881.521101 | 58,291,000 | 5,045.270996 | 4,871.784375 | 4,872.226904 | 4,883.204713 | 4,919.607202 | 34.821397 |
2020-10-06 | 5,045.270996 | 5,058.548025 | 4,956.75747 | 4,983.311528 | 141,955,500 | 5,093.953125 | 4,906.304688 | 4,894.355322 | 4,937.226807 | 4,942.455165 | 47.899133 |
2020-10-07 | 5,093.953125 | 5,093.953125 | 4,939.054464 | 4,956.757168 | 89,937,500 | 5,116.082031 | 4,965.608691 | 4,916.483691 | 4,989.468913 | 4,970.000248 | 50 |
2020-10-08 | 5,116.082031 | 5,133.784737 | 5,054.12256 | 5,124.933384 | 77,384,500 | 5,111.657227 | 5,002.784473 | 4,946.135791 | 5,031.673286 | 4,996.560573 | 56.578894 |
2020-10-09 | 5,111.657227 | 5,111.657227 | 5,062.974777 | 5,089.52884 | 54,250,500 | 5,182.467285 | 5,050.582031 | 4,960.740625 | 5,058.334599 | 5,017.487237 | 57.58931 |
2020-10-12 | 5,182.467285 | 5,200.169992 | 5,160.338902 | 5,169.190255 | 82,918,500 | 5,182.467285 | 5,109.886133 | 4,990.835254 | 5,099.712161 | 5,047.483609 | 69.378039 |
2020-10-13 | 5,182.467285 | 5,186.892962 | 5,107.230783 | 5,169.190255 | 48,250,500 | 5,222.29834 | 5,137.325391 | 5,021.815039 | 5,127.297203 | 5,072.026096 | 67.676811 |
2020-10-14 | 5,222.29834 | 5,222.29834 | 5,142.636162 | 5,169.190221 | 83,117,500 | 5,120.506836 | 5,162.994434 | 5,064.301563 | 5,158.964248 | 5,099.348322 | 73.333405 |
2020-10-15 | 5,120.506836 | 5,204.594675 | 5,098.378457 | 5,200.168999 | 82,067,000 | 5,098.378418 | 5,163.879395 | 5,083.331934 | 5,146.145111 | 5,103.195325 | 59.459422 |
2020-10-16 | 5,098.378418 | 5,124.932472 | 5,071.824364 | 5,120.506797 | 89,051,500 | 5,222.29834 | 5,161.223633 | 5,105.902832 | 5,130.22288 | 5,102.319523 | 64.32745 |
2020-10-19 | 5,222.29834 | 5,222.29834 | 5,054.122631 | 5,089.528043 | 56,871,500 | 5,138.210938 | 5,169.189844 | 5,139.537988 | 5,160.9147 | 5,124.133854 | 70.050785 |
2020-10-20 | 5,138.210938 | 5,204.596092 | 5,120.50823 | 5,204.596092 | 74,995,500 | 5,116.082031 | 5,160.338574 | 5,148.831982 | 5,153.346779 | 5,126.693323 | 69.346779 |
2020-10-21 | 5,116.082031 | 5,191.318532 | 5,071.825266 | 5,186.892855 | 77,944,000 | 5,133.784668 | 5,139.095313 | 5,151.044873 | 5,140.925196 | 5,124.763998 | 62.068987 |
2020-10-22 | 5,133.784668 | 5,133.784668 | 5,049.696816 | 5,080.676551 | 96,872,500 | 5,107.230469 | 5,141.750879 | 5,152.815137 | 5,138.54502 | 5,126.404119 | 67.878793 |
2020-10-23 | 5,107.230469 | 5,169.189937 | 5,089.527763 | 5,169.189937 | 66,328,000 | 5,147.061523 | 5,143.521289 | 5,152.372461 | 5,128.106836 | 5,122.918001 | 64.880933 |
2020-10-26 | 5,147.061523 | 5,164.764229 | 5,067.39935 | 5,067.39935 | 70,452,500 | 5,124.933105 | 5,128.473926 | 5,148.831885 | 5,134.425065 | 5,127.307732 | 58.156018 |
2020-10-27 | 5,124.933105 | 5,160.338516 | 5,093.953372 | 5,147.061487 | 89,482,000 | 5,151.486328 | 5,125.818359 | 5,143.078467 | 5,131.261079 | 5,126.875982 | 52.592609 |
2020-11-02 | 5,151.486328 | 5,155.912004 | 5,062.972817 | 5,098.378222 | 151,006,500 | 5,213.446777 | 5,132.899219 | 5,135.997266 | 5,138.002829 | 5,131.35059 | 52.941086 |
2020-11-03 | 5,213.446777 | 5,217.872454 | 5,164.764337 | 5,169.190014 | 78,152,000 | 5,151.486328 | 5,148.831641 | 5,145.29126 | 5,163.150811 | 5,146.27717 | 57.718027 |
2020-11-04 | 5,151.486328 | 5,257.702541 | 5,120.506599 | 5,222.297137 | 78,626,000 | 5,443.582031 | 5,157.682813 | 5,150.602051 | 5,159.26265 | 5,147.22429 | 47.618965 |
2020-11-05 | 5,443.582031 | 5,470.13609 | 5,222.298209 | 5,222.298209 | 161,090,000 | 5,576.352051 | 5,216.986914 | 5,172.73042 | 5,254.035777 | 5,201.107515 | 63.849694 |
2020-11-06 | 5,576.352051 | 5,576.352051 | 5,363.919592 | 5,452.433116 | 137,303,500 | 5,563.074707 | 5,307.270703 | 5,216.544531 | 5,361.474535 | 5,269.333795 | 67.093931 |
2020-11-09 | 5,563.074707 | 5,664.865255 | 5,501.115243 | 5,576.351735 | 82,739,500 | 5,735.675781 | 5,389.588379 | 5,261.243799 | 5,428.674592 | 5,322.741233 | 73.364414 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.