Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-30 | 9,822.280273 | 9,942.947107 | 9,822.280273 | 9,942.947107 | 32,122,900 | 9,918.8125 | 9,870.546484 | 9,790.906543 | 9,855.607581 | 9,809.829786 | 53.061231 |
2024-07-31 | 9,918.8125 | 9,991.212591 | 9,870.545773 | 9,991.212591 | 82,519,900 | 10,015.34668 | 9,909.159766 | 9,836.759863 | 9,876.675888 | 9,829.644825 | 57.692284 |
2024-08-01 | 10,015.34668 | 10,015.34668 | 9,846.413121 | 9,846.413121 | 61,176,200 | 9,846.413086 | 9,923.639844 | 9,863.306543 | 9,922.899485 | 9,863.408798 | 60.714283 |
2024-08-02 | 9,846.413086 | 9,991.213278 | 9,846.413086 | 9,918.813182 | 55,699,900 | 9,532.679688 | 9,899.506445 | 9,870.546484 | 9,897.404019 | 9,860.318669 | 54.838691 |
2024-08-05 | 9,532.679688 | 9,798.146717 | 9,532.679688 | 9,653.346519 | 126,328,300 | 9,653.34668 | 9,827.106445 | 9,848.826465 | 9,775.829242 | 9,800.747945 | 47.887345 |
2024-08-06 | 9,653.34668 | 9,725.74678 | 9,605.079946 | 9,725.74678 | 78,473,900 | 9,749.879883 | 9,793.319727 | 9,831.933105 | 9,735.001721 | 9,773.947715 | 55.714295 |
2024-08-07 | 9,749.879883 | 9,749.879883 | 9,653.346419 | 9,653.346419 | 52,327,400 | 9,870.545898 | 9,759.533203 | 9,834.346484 | 9,739.961108 | 9,769.571745 | 50 |
2024-08-08 | 9,870.545898 | 9,870.545898 | 9,725.745714 | 9,798.145806 | 54,162,100 | 9,798.146484 | 9,730.573047 | 9,827.106445 | 9,783.489372 | 9,787.930682 | 53.030265 |
2024-08-09 | 9,798.146484 | 9,894.679947 | 9,749.879753 | 9,870.546582 | 47,062,400 | 9,846.413086 | 9,720.919727 | 9,810.213086 | 9,788.375076 | 9,789.788101 | 51.470586 |
2024-08-12 | 9,846.413086 | 9,846.413086 | 9,725.746259 | 9,749.879624 | 40,364,100 | 9,942.946289 | 9,783.666406 | 9,805.386426 | 9,807.721079 | 9,800.083553 | 50.746252 |
2024-08-13 | 9,942.946289 | 9,942.946289 | 9,822.279465 | 9,894.67956 | 55,207,100 | 9,846.413086 | 9,841.586328 | 9,817.453027 | 9,852.796149 | 9,826.058596 | 56.716427 |
2024-08-14 | 9,846.413086 | 9,942.946548 | 9,846.413086 | 9,942.946548 | 47,999,100 | 9,870.545898 | 9,860.892969 | 9,810.213086 | 9,850.668461 | 9,829.759412 | 46.774196 |
2024-08-15 | 9,870.545898 | 9,942.945991 | 9,822.27917 | 9,846.412534 | 33,396,600 | 9,967.080078 | 9,860.892969 | 9,795.733008 | 9,857.294274 | 9,837.175137 | 46.774161 |
2024-08-16 | 9,967.080078 | 9,967.080078 | 9,894.679981 | 9,942.946712 | 40,731,400 | 10,015.34668 | 9,894.679688 | 9,807.799707 | 9,893.889542 | 9,860.794217 | 52.380968 |
2024-08-19 | 10,015.34668 | 10,063.613411 | 9,918.813218 | 9,967.079949 | 51,054,400 | 10,063.613281 | 9,928.466406 | 9,856.066406 | 9,934.375254 | 9,888.894665 | 56.451609 |
2024-08-20 | 10,063.613281 | 10,087.746646 | 9,942.946455 | 9,967.079821 | 60,304,400 | 10,063.613281 | 9,952.599805 | 9,897.093066 | 9,977.454597 | 9,920.661686 | 55.000027 |
2024-08-21 | 10,063.613281 | 10,136.013377 | 10,063.613281 | 10,136.013377 | 84,848,800 | 9,967.080078 | 9,996.039844 | 9,928.466406 | 10,006.174158 | 9,946.652885 | 51.785713 |
2024-08-22 | 9,967.080078 | 10,039.480176 | 9,870.546615 | 9,991.213444 | 56,611,600 | 9,967.080078 | 10,015.34668 | 9,938.119824 | 9,993.142798 | 9,950.36692 | 54.716998 |
2024-08-23 | 9,967.080078 | 10,015.34681 | 9,942.946712 | 9,967.080078 | 46,651,600 | 9,967.080078 | 10,015.34668 | 9,955.013184 | 9,984.455225 | 9,953.405676 | 72.500051 |
2024-08-26 | 9,967.080078 | 10,015.34681 | 9,894.679981 | 9,918.813347 | 35,145,600 | 9,846.413086 | 10,005.693359 | 9,967.079883 | 9,978.663509 | 9,955.891931 | 68.571468 |
2024-08-27 | 9,846.413086 | 9,942.946548 | 9,822.279721 | 9,918.813182 | 60,448,400 | 9,991.212891 | 9,962.25332 | 9,957.426563 | 9,934.580035 | 9,935.986687 | 55.555556 |
2024-08-28 | 9,991.212891 | 9,991.212891 | 9,894.679433 | 9,942.946162 | 38,489,900 | 9,870.545898 | 9,947.773242 | 9,971.906543 | 9,953.457653 | 9,946.027815 | 56.75678 |
2024-08-29 | 9,870.545898 | 10,136.012903 | 9,870.545898 | 10,136.012903 | 53,004,700 | 9,967.080078 | 9,928.466406 | 9,971.906543 | 9,925.820402 | 9,932.30383 | 53.846122 |
2024-08-30 | 9,967.080078 | 9,967.080078 | 9,846.413249 | 9,967.080078 | 158,403,700 | 9,918.8125 | 9,928.466406 | 9,971.906543 | 9,939.573627 | 9,938.626784 | 56.097571 |
2024-09-02 | 9,918.8125 | 10,015.345955 | 9,846.412409 | 10,015.345955 | 72,008,600 | 9,822.280273 | 9,918.812891 | 9,962.253125 | 9,932.653251 | 9,935.024187 | 48.717927 |
2024-09-03 | 9,822.280273 | 9,967.080474 | 9,798.146907 | 9,967.080474 | 50,950,200 | 9,942.946289 | 9,913.986328 | 9,938.119824 | 9,895.862259 | 9,914.525294 | 48.717978 |
2024-09-04 | 9,942.946289 | 9,942.946289 | 9,774.012736 | 9,798.1461 | 44,817,000 | 9,894.679688 | 9,904.333008 | 9,926.053125 | 9,911.556936 | 9,919.692747 | 53.488387 |
2024-09-05 | 9,894.679688 | 9,991.213148 | 9,894.679688 | 9,991.213148 | 39,332,900 | 9,942.946289 | 9,909.159766 | 9,918.813086 | 9,905.931186 | 9,915.144918 | 46.341444 |
2024-09-06 | 9,942.946289 | 9,942.946289 | 9,870.546195 | 9,870.546195 | 31,541,800 | 9,918.8125 | 9,904.333008 | 9,916.399707 | 9,918.269554 | 9,920.199713 | 46.341444 |
2024-09-09 | 9,918.8125 | 9,991.212591 | 9,846.412409 | 9,942.945864 | 36,185,100 | 9,991.212891 | 9,904.333008 | 9,911.572949 | 9,918.450536 | 9,919.947492 | 42.499965 |
2024-09-10 | 9,991.212891 | 9,991.212891 | 9,918.812797 | 9,991.212891 | 55,093,100 | 10,063.613281 | 9,938.119531 | 9,926.05293 | 9,942.704654 | 9,932.904838 | 46.511613 |
2024-09-11 | 10,063.613281 | 10,063.613281 | 9,991.213186 | 10,063.613281 | 64,621,300 | 10,111.879883 | 9,962.25293 | 9,933.292969 | 9,983.00753 | 9,956.670009 | 54.761891 |
2024-09-12 | 10,111.879883 | 10,136.013248 | 10,015.346423 | 10,087.746518 | 70,759,100 | 10,063.613281 | 10,005.692969 | 9,957.426367 | 10,025.964981 | 9,984.889986 | 56.818163 |
2024-09-13 | 10,063.613281 | 10,063.613281 | 9,967.079821 | 10,039.479916 | 70,057,100 | 10,136.013672 | 10,029.826367 | 9,967.079688 | 10,038.514414 | 9,999.203313 | 54.347815 |
2024-09-17 | 10,136.013672 | 10,136.013672 | 9,991.213477 | 10,087.74694 | 89,745,000 | 10,256.680664 | 10,073.266602 | 9,988.799805 | 10,071.014167 | 10,024.077923 | 63.636372 |
2024-09-18 | 10,256.680664 | 10,256.680664 | 10,087.7471 | 10,136.013833 | 65,420,200 | 10,522.147461 | 10,126.360156 | 10,032.239844 | 10,132.902999 | 10,066.369331 | 62.790726 |
2024-09-19 | 10,522.147461 | 10,522.147461 | 10,280.813804 | 10,329.080535 | 140,886,600 | 10,401.480469 | 10,218.066992 | 10,090.159961 | 10,262.651153 | 10,149.238082 | 77.551044 |
2024-09-20 | 10,401.480469 | 10,522.147296 | 10,401.480469 | 10,522.147296 | 142,194,600 | 10,570.414063 | 10,275.987109 | 10,140.840039 | 10,308.927592 | 10,195.100334 | 67.999997 |
2024-09-23 | 10,570.414063 | 10,570.414063 | 10,353.213774 | 10,353.213774 | 72,553,800 | 10,425.613281 | 10,377.347266 | 10,203.586816 | 10,396.089749 | 10,263.339194 | 74.545501 |
2024-09-24 | 10,425.613281 | 10,570.413466 | 10,401.479917 | 10,401.479917 | 105,191,100 | 10,473.879883 | 10,435.267188 | 10,254.266895 | 10,405.930926 | 10,292.843573 | 71.929772 |
2024-09-25 | 10,473.879883 | 10,473.879883 | 10,160.146154 | 10,304.946336 | 158,369,100 | 10,329.081055 | 10,478.707031 | 10,302.533594 | 10,428.580578 | 10,325.759266 | 70.370332 |
2024-09-26 | 10,329.081055 | 10,498.014623 | 10,304.947688 | 10,498.014623 | 84,960,100 | 10,280.814453 | 10,440.09375 | 10,329.080371 | 10,395.41407 | 10,326.363227 | 65.517268 |
2024-09-27 | 10,280.814453 | 10,377.347922 | 10,039.480781 | 10,136.01425 | 93,027,400 | 9,967.080078 | 10,415.960547 | 10,345.973828 | 10,357.214198 | 10,318.081632 | 62.069002 |
2024-09-30 | 9,967.080078 | 10,184.28037 | 9,967.080078 | 10,111.880273 | 144,692,100 | 10,184.280273 | 10,295.29375 | 10,336.320508 | 10,227.169491 | 10,254.263168 | 51.428596 |
2024-10-01 | 10,184.280273 | 10,184.280273 | 10,015.346714 | 10,039.48008 | 59,797,700 | 10,136.013672 | 10,247.027148 | 10,341.147168 | 10,212.873085 | 10,241.539005 | 55.263171 |
2024-10-02 | 10,136.013672 | 10,184.280404 | 9,967.080111 | 9,967.080111 | 86,746,200 | 10,087.74707 | 10,179.453906 | 10,329.080469 | 10,187.253281 | 10,222.352581 | 52.000009 |
2024-10-03 | 10,087.74707 | 10,160.147169 | 10,039.480338 | 10,087.74707 | 60,887,000 | 10,111.879883 | 10,131.187109 | 10,285.64043 | 10,154.084544 | 10,197.878852 | 49.333348 |
2024-10-04 | 10,111.879883 | 10,111.879883 | 9,991.213058 | 10,039.479788 | 58,500,400 | 9,942.946289 | 10,097.400195 | 10,256.680371 | 10,140.016324 | 10,182.242676 | 51.351348 |
2024-10-07 | 9,942.946289 | 10,015.346383 | 9,894.67956 | 9,991.213019 | 91,867,900 | 10,039.479492 | 10,092.573438 | 10,193.933594 | 10,074.326312 | 10,138.734242 | 44.87178 |
2024-10-08 | 10,039.479492 | 10,136.012949 | 9,798.145851 | 9,846.412579 | 99,622,900 | 10,063.613281 | 10,063.613281 | 10,155.320215 | 10,062.710705 | 10,120.687924 | 44.155815 |
2024-10-09 | 10,063.613281 | 10,160.146742 | 10,039.479916 | 10,039.479916 | 56,835,200 | 10,136.013672 | 10,049.133203 | 10,114.293555 | 10,063.011564 | 10,110.310716 | 35.82088 |
2024-10-10 | 10,136.013672 | 10,136.013672 | 10,039.480208 | 10,063.613574 | 51,080,000 | 10,015.34668 | 10,058.786523 | 10,094.986816 | 10,087.3456 | 10,114.983981 | 41.538464 |
2024-10-11 | 10,015.34668 | 10,208.413604 | 10,015.34668 | 10,208.413604 | 44,632,100 | 10,136.013672 | 10,039.479883 | 10,068.440039 | 10,063.34596 | 10,096.868108 | 31.746025 |
2024-10-14 | 10,136.013672 | 10,136.013672 | 10,015.346842 | 10,015.346842 | 31,738,600 | 10,256.680664 | 10,078.093359 | 10,085.333398 | 10,087.568531 | 10,103.985483 | 40.3226 |
2024-10-15 | 10,256.680664 | 10,256.680664 | 10,087.7471 | 10,184.280565 | 66,635,200 | 10,111.879883 | 10,121.533594 | 10,092.573438 | 10,143.939242 | 10,131.748243 | 43.076954 |
2024-10-16 | 10,111.879883 | 10,353.213532 | 10,111.879883 | 10,329.080167 | 63,255,900 | 10,353.213867 | 10,131.186914 | 10,090.160059 | 10,133.252789 | 10,128.135814 | 43.0769 |
2024-10-17 | 10,353.213867 | 10,425.613964 | 10,136.013576 | 10,184.280308 | 66,993,300 | 10,377.34668 | 10,174.626953 | 10,116.706738 | 10,206.573148 | 10,169.059096 | 52.054773 |
2024-10-18 | 10,377.34668 | 10,498.013502 | 10,353.213315 | 10,498.013502 | 56,299,600 | 10,304.947266 | 10,247.026953 | 10,143.253418 | 10,263.497659 | 10,206.929566 | 63.934401 |
2024-10-21 | 10,304.947266 | 10,473.880827 | 10,304.947266 | 10,473.880827 | 36,472,500 | 10,136.013672 | 10,280.813672 | 10,179.453516 | 10,277.314194 | 10,224.750966 | 54.545461 |
2024-10-22 | 10,136.013672 | 10,232.547135 | 10,111.880306 | 10,111.880306 | 94,799,500 | 10,280.814453 | 10,256.680273 | 10,189.106934 | 10,230.21402 | 10,208.616913 | 50 |
2024-10-23 | 10,280.814453 | 10,280.814453 | 10,111.880882 | 10,111.880882 | 48,903,000 | 10,329.081055 | 10,290.467188 | 10,210.827051 | 10,247.080831 | 10,221.743738 | 56.250012 |
2024-10-24 | 10,329.081055 | 10,473.881256 | 10,329.081055 | 10,353.214422 | 85,341,200 | 10,377.34668 | 10,285.640625 | 10,230.133789 | 10,274.414239 | 10,241.259614 | 56.9231 |
2024-10-25 | 10,377.34668 | 10,377.34668 | 10,256.679858 | 10,280.813222 | 34,847,500 | 10,232.546875 | 10,285.640625 | 10,266.333789 | 10,308.725053 | 10,266.002717 | 64.999993 |
2024-10-28 | 10,232.546875 | 10,449.747162 | 10,232.546875 | 10,449.747162 | 39,061,500 | 10,136.013672 | 10,271.160547 | 10,275.987109 | 10,283.332327 | 10,259.919836 | 56.451629 |
2024-10-29 | 10,136.013672 | 10,208.41377 | 10,136.013672 | 10,160.147038 | 49,680,100 | 9,991.212891 | 10,271.160547 | 10,263.92041 | 10,234.226108 | 10,237.391443 | 52.307703 |
2024-10-30 | 9,991.212891 | 10,039.47962 | 9,918.812797 | 9,918.812797 | 114,484,100 | 9,894.679688 | 10,213.240234 | 10,251.853711 | 10,153.221702 | 10,192.631706 | 45.588216 |
2024-10-31 | 9,894.679688 | 10,111.879973 | 9,894.679688 | 9,967.079783 | 97,553,400 | 10,063.613281 | 10,126.359961 | 10,206.000293 | 10,067.041031 | 10,138.458612 | 46.26865 |
2024-11-01 | 10,063.613281 | 10,063.613281 | 9,918.81309 | 9,918.81309 | 47,710,000 | 10,015.34668 | 10,063.613281 | 10,174.626953 | 10,065.898448 | 10,124.85037 | 47.826077 |
2024-11-04 | 10,015.34668 | 10,136.013507 | 9,942.946583 | 10,063.613411 | 49,275,700 | 10,136.013672 | 10,020.173242 | 10,145.666895 | 10,049.047858 | 10,104.940608 | 42.424226 |
2024-11-05 | 10,136.013672 | 10,208.41377 | 9,942.946745 | 9,942.946745 | 50,296,500 | 10,087.74707 | 10,020.173242 | 10,145.666895 | 10,078.036463 | 10,110.590256 | 50.769245 |
2024-11-06 | 10,087.74707 | 10,136.013803 | 10,015.346972 | 10,111.880437 | 50,324,900 | 9,822.280273 | 10,039.480078 | 10,126.360156 | 10,081.273332 | 10,106.43695 | 40.35087 |
2024-11-07 | 9,822.280273 | 10,087.747308 | 9,822.280273 | 9,967.080474 | 131,579,100 | 9,725.746094 | 10,025.000195 | 10,075.680078 | 9,994.942312 | 10,054.772099 | 32.835832 |
2024-11-08 | 9,725.746094 | 9,870.546284 | 9,701.612729 | 9,846.412919 | 92,166,100 | 9,701.613281 | 9,957.426758 | 10,010.52002 | 9,905.21024 | 9,994.949189 | 32.352924 |
2024-11-11 | 9,701.613281 | 9,701.613281 | 9,460.279618 | 9,460.279618 | 128,707,600 | 9,798.146484 | 9,894.680078 | 9,957.42666 | 9,837.344587 | 9,941.615388 | 35.483867 |
2024-11-12 | 9,798.146484 | 9,870.546582 | 9,653.34629 | 9,749.879753 | 80,378,500 | 9,798.146484 | 9,827.106641 | 9,923.639941 | 9,824.278553 | 9,915.530133 | 33.333288 |
2024-11-13 | 9,798.146484 | 9,894.679947 | 9,798.146484 | 9,870.546582 | 62,933,100 | 9,749.879883 | 9,769.186523 | 9,904.333301 | 9,815.567863 | 9,894.187651 | 31.034439 |
2024-11-14 | 9,749.879883 | 9,822.279981 | 9,701.613151 | 9,774.013249 | 56,381,400 | 9,822.280273 | 9,754.706445 | 9,889.85332 | 9,793.67187 | 9,867.949875 | 27.586219 |
2024-11-15 | 9,822.280273 | 9,918.81374 | 9,701.61344 | 9,701.61344 | 63,598,200 | 9,653.34668 | 9,774.013281 | 9,865.72002 | 9,803.208004 | 9,859.646311 | 34.545476 |
2024-11-18 | 9,653.34668 | 9,774.013513 | 9,653.34668 | 9,725.74678 | 65,716,200 | 9,580.946289 | 9,764.359961 | 9,829.52002 | 9,753.254229 | 9,822.137287 | 32.758634 |
2024-11-19 | 9,580.946289 | 9,677.479753 | 9,556.812923 | 9,556.812923 | 85,295,300 | 9,725.746094 | 9,720.919922 | 9,774.013281 | 9,695.818249 | 9,778.284378 | 34.545476 |
2024-11-20 | 9,725.746094 | 9,798.146189 | 9,653.345999 | 9,677.479364 | 58,584,400 | 9,555.970703 | 9,706.439844 | 9,737.813184 | 9,705.794197 | 9,768.731963 | 43.859647 |
2024-11-21 | 9,555.970703 | 9,701.4931 | 9,555.970703 | 9,701.4931 | 93,181,200 | 9,555.970703 | 9,667.658008 | 9,711.182227 | 9,655.853033 | 9,730.048098 | 31.559627 |
2024-11-22 | 9,555.970703 | 9,652.985634 | 9,555.970703 | 9,628.731901 | 58,396,100 | 9,871.268555 | 9,614.396094 | 9,694.204688 | 9,622.558923 | 9,698.397662 | 32.70652 |
2024-11-25 | 9,871.268555 | 9,895.522286 | 9,604.477513 | 9,652.984975 | 165,369,400 | 9,701.493164 | 9,657.980469 | 9,711.170215 | 9,705.462133 | 9,729.828734 | 41.307335 |
2024-11-26 | 9,701.493164 | 9,944.030493 | 9,701.493164 | 9,944.030493 | 62,310,100 | 9,701.493164 | 9,682.089844 | 9,701.504883 | 9,704.139144 | 9,724.676812 | 38.254879 |
2024-11-28 | 9,701.493164 | 9,774.254363 | 9,628.731965 | 9,677.239431 | 57,443,500 | 9,701.493164 | 9,677.239258 | 9,691.839551 | 9,703.25715 | 9,720.461603 | 45.620004 |
2024-11-29 | 9,701.493164 | 9,798.508096 | 9,652.985698 | 9,701.493164 | 76,886,000 | 9,458.955078 | 9,706.34375 | 9,687.000879 | 9,702.669155 | 9,717.012796 | 49.054331 |
2024-12-02 | 9,458.955078 | 9,749.99985 | 9,458.955078 | 9,701.492388 | 87,879,600 | 9,895.522461 | 9,686.940625 | 9,650.668359 | 9,621.431129 | 9,670.093211 | 41.915278 |
2024-12-03 | 9,895.522461 | 9,919.776192 | 9,604.477683 | 9,725.74634 | 126,087,100 | 9,895.522461 | 9,691.791406 | 9,674.885938 | 9,712.794907 | 9,711.080347 | 52.645001 |
2024-12-04 | 9,895.522461 | 9,944.029924 | 9,750.000072 | 9,871.268729 | 97,876,300 | 9,944.030273 | 9,730.597266 | 9,706.343555 | 9,773.704091 | 9,744.615277 | 52.645001 |
2024-12-05 | 9,944.030273 | 10,041.045203 | 9,919.776541 | 9,944.030273 | 96,904,400 | 9,774.253906 | 9,779.104688 | 9,728.171973 | 9,830.479485 | 9,780.872549 | 55.272971 |
2024-12-06 | 9,774.253906 | 9,871.268833 | 9,750.000174 | 9,798.507638 | 68,247,200 | 10,041.044922 | 9,793.656836 | 9,750.000293 | 9,811.737626 | 9,779.66916 | 48.761167 |
2024-12-09 | 10,041.044922 | 10,041.044922 | 9,701.492678 | 9,725.74641 | 64,458,400 | 10,041.044922 | 9,910.074805 | 9,798.507715 | 9,888.173391 | 9,827.192025 | 59.520004 |
2024-12-10 | 10,041.044922 | 10,041.044922 | 9,968.283727 | 10,016.79119 | 61,230,400 | 10,113.806641 | 9,939.179297 | 9,815.485352 | 9,939.130568 | 9,866.07437 | 61.714325 |
2024-12-11 | 10,113.806641 | 10,113.806641 | 9,919.776777 | 9,919.776777 | 37,934,300 | 9,871.268555 | 9,982.836133 | 9,856.716699 | 9,997.355926 | 9,911.116601 | 60.256433 |
2024-12-12 | 9,871.268555 | 10,065.298403 | 9,871.268555 | 9,992.53721 | 44,780,100 | 9,750 | 9,968.283789 | 9,873.694238 | 9,955.326802 | 9,903.871502 | 58.024669 |
2024-12-13 | 9,750 | 9,919.776119 | 9,725.746269 | 9,822.761194 | 75,126,400 | 9,798.507813 | 9,963.433008 | 9,878.544922 | 9,886.884535 | 9,875.894865 | 54.651146 |
2024-12-16 | 9,798.507813 | 9,822.761545 | 9,701.492884 | 9,701.492884 | 57,746,100 | 9,604.477539 | 9,914.925586 | 9,912.500195 | 9,857.425627 | 9,861.824492 | 48.000015 |
2024-12-17 | 9,604.477539 | 9,749.999926 | 9,604.477539 | 9,652.985001 | 99,845,900 | 9,507.462891 | 9,827.612109 | 9,883.395703 | 9,773.109598 | 9,815.034137 | 47.368407 |
2024-12-18 | 9,507.462891 | 9,725.746477 | 9,507.462891 | 9,604.477818 | 84,868,500 | 9,386.194336 | 9,706.343359 | 9,844.589746 | 9,684.560695 | 9,759.112092 | 44.999997 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.