Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-02-19 | 9,317.958008 | 9,412.317076 | 9,270.778474 | 9,341.547775 | 53,341,300 | 9,459.496094 | 9,284.932227 | 9,200.00918 | 9,283.069519 | 9,218.684406 | 63.157887 |
2024-02-20 | 9,459.496094 | 9,459.496094 | 9,294.367733 | 9,294.367733 | 63,997,700 | 9,412.317383 | 9,327.39375 | 9,230.675781 | 9,341.878377 | 9,262.468349 | 73.684207 |
2024-02-21 | 9,412.317383 | 9,435.907151 | 9,294.368543 | 9,388.727615 | 75,371,600 | 9,317.958008 | 9,374.573438 | 9,256.624512 | 9,365.358046 | 9,289.713628 | 66.666694 |
2024-02-22 | 9,317.958008 | 9,412.317076 | 9,317.958008 | 9,412.317076 | 66,913,000 | 9,270.77832 | 9,379.291406 | 9,284.932227 | 9,349.558033 | 9,294.84897 | 58.823558 |
2024-02-23 | 9,270.77832 | 9,365.137387 | 9,247.188554 | 9,341.54762 | 55,192,300 | 9,247.188477 | 9,355.701563 | 9,303.804102 | 9,323.298129 | 9,290.472488 | 61.224476 |
2024-02-26 | 9,247.188477 | 9,317.957776 | 9,176.419177 | 9,200.008944 | 41,356,000 | 9,317.958008 | 9,341.547656 | 9,313.239941 | 9,297.928245 | 9,282.602668 | 54.54542 |
2024-02-27 | 9,317.958008 | 9,341.547775 | 9,200.009172 | 9,200.009172 | 43,735,800 | 9,435.907227 | 9,313.240039 | 9,320.316895 | 9,304.604832 | 9,289.030912 | 57.446784 |
2024-02-28 | 9,435.907227 | 9,435.907227 | 9,341.548154 | 9,412.317458 | 54,043,100 | 9,317.958008 | 9,317.958008 | 9,346.265723 | 9,348.372297 | 9,315.735696 | 68.08511 |
2024-02-29 | 9,317.958008 | 9,435.906843 | 9,294.368241 | 9,435.906843 | 126,671,200 | 9,270.77832 | 9,317.958008 | 9,348.624707 | 9,338.234201 | 9,316.139753 | 60.000017 |
2024-03-01 | 9,270.77832 | 9,365.137387 | 9,247.188554 | 9,341.54762 | 51,520,600 | 9,200.008789 | 9,317.958008 | 9,336.829785 | 9,315.748907 | 9,307.89222 | 55.102012 |
2024-03-04 | 9,200.008789 | 9,270.778087 | 9,200.008789 | 9,247.188321 | 43,822,900 | 9,247.188477 | 9,308.52207 | 9,325.034863 | 9,277.168868 | 9,288.27705 | 47.916663 |
2024-03-05 | 9,247.188477 | 9,341.547543 | 9,223.59871 | 9,341.547543 | 61,952,900 | 9,388.727539 | 9,294.368164 | 9,303.804102 | 9,267.175404 | 9,280.806401 | 53.191495 |
2024-03-06 | 9,388.727539 | 9,435.907074 | 9,223.599165 | 9,341.548004 | 70,242,200 | 9,553.855469 | 9,284.932227 | 9,301.445117 | 9,307.692782 | 9,300.428426 | 54.166674 |
2024-03-07 | 9,553.855469 | 9,601.035002 | 9,435.906636 | 9,483.086169 | 118,369,300 | 9,577.445313 | 9,332.111719 | 9,325.034863 | 9,389.747011 | 9,346.50607 | 56.862721 |
2024-03-08 | 9,577.445313 | 9,718.983913 | 9,553.855546 | 9,671.80438 | 100,947,200 | 9,435.907227 | 9,393.445117 | 9,355.701563 | 9,452.313112 | 9,388.495023 | 61.224476 |
2024-03-13 | 9,435.907227 | 9,813.343516 | 9,435.907227 | 9,813.343516 | 141,622,600 | 9,742.573242 | 9,440.624805 | 9,374.573438 | 9,446.844483 | 9,397.115424 | 48.979631 |
2024-03-14 | 9,742.573242 | 9,742.573242 | 9,459.496054 | 9,483.085819 | 110,681,100 | 9,577.445313 | 9,539.701758 | 9,417.034961 | 9,545.420736 | 9,459.925936 | 61.66663 |
2024-03-15 | 9,577.445313 | 9,718.983913 | 9,483.086245 | 9,624.624846 | 154,176,800 | 9,577.445313 | 9,577.445313 | 9,431.18877 | 9,556.095595 | 9,481.293096 | 58.730155 |
2024-03-18 | 9,577.445313 | 9,695.394146 | 9,577.445313 | 9,601.035079 | 62,444,100 | 9,601.035156 | 9,582.163281 | 9,457.1375 | 9,563.212167 | 9,498.775317 | 60.65574 |
2024-03-19 | 9,601.035156 | 9,671.804457 | 9,577.445389 | 9,577.445389 | 55,004,800 | 9,553.855469 | 9,586.88125 | 9,490.163184 | 9,575.81983 | 9,517.368015 | 62.29509 |
2024-03-20 | 9,553.855469 | 9,577.445235 | 9,506.675936 | 9,530.265702 | 66,269,700 | 9,553.855469 | 9,610.470898 | 9,525.547852 | 9,568.498377 | 9,524.002097 | 58.333328 |
2024-03-21 | 9,553.855469 | 9,648.214535 | 9,483.086169 | 9,601.035002 | 90,279,400 | 9,530.266602 | 9,572.727344 | 9,556.214551 | 9,563.617407 | 9,529.429983 | 54.545434 |
2024-03-22 | 9,530.266602 | 9,553.85637 | 9,388.727989 | 9,435.907526 | 91,968,200 | 9,725.746094 | 9,563.291602 | 9,570.368457 | 9,552.500472 | 9,529.582096 | 58.823572 |
2024-03-25 | 9,725.746094 | 9,725.746094 | 9,580.945904 | 9,725.746094 | 66,971,000 | 9,701.613281 | 9,592.951758 | 9,587.55752 | 9,610.249013 | 9,565.248277 | 66.833501 |
2024-03-26 | 9,701.613281 | 9,701.613281 | 9,605.079816 | 9,701.613281 | 65,742,700 | 9,725.746094 | 9,613.067383 | 9,599.974316 | 9,640.703769 | 9,590.041914 | 69.222404 |
2024-03-27 | 9,725.746094 | 9,725.746094 | 9,653.345999 | 9,677.479364 | 39,514,100 | 9,725.746094 | 9,647.445508 | 9,628.958203 | 9,669.05121 | 9,614.715401 | 68.668973 |
2024-03-28 | 9,725.746094 | 9,749.879459 | 9,629.212634 | 9,677.479364 | 79,229,700 | 9,508.545898 | 9,681.823633 | 9,627.275488 | 9,687.949505 | 9,634.9028 | 64.779528 |
2024-04-01 | 9,508.545898 | 9,749.879551 | 9,484.412533 | 9,725.746185 | 79,248,700 | 9,556.8125 | 9,677.479492 | 9,620.385547 | 9,628.148303 | 9,611.928818 | 48.09979 |
2024-04-02 | 9,556.8125 | 9,605.07923 | 9,460.27904 | 9,580.945865 | 76,763,100 | 9,194.8125 | 9,643.692773 | 9,618.322266 | 9,604.369702 | 9,601.907669 | 49.15224 |
2024-04-03 | 9,194.8125 | 9,460.279528 | 9,194.8125 | 9,412.012795 | 177,418,400 | 9,508.545898 | 9,542.332617 | 9,577.7 | 9,467.850635 | 9,527.890366 | 41.613305 |
2024-04-04 | 9,508.545898 | 9,508.545898 | 9,243.078881 | 9,243.078881 | 75,993,500 | 9,484.412109 | 9,498.892578 | 9,573.169043 | 9,481.415723 | 9,524.37319 | 41.898982 |
2024-04-05 | 9,484.412109 | 9,605.07893 | 9,484.412109 | 9,605.07893 | 70,428,600 | 9,146.545898 | 9,450.625781 | 9,566.224707 | 9,482.414518 | 9,517.107539 | 46.431237 |
2024-04-16 | 9,146.545898 | 9,243.079364 | 8,929.3456 | 9,025.879066 | 283,265,900 | 9,194.8125 | 9,378.225781 | 9,527.852637 | 9,370.458312 | 9,449.732695 | 36.873258 |
2024-04-17 | 9,194.8125 | 9,339.612697 | 9,194.8125 | 9,218.945866 | 95,620,700 | 9,146.545898 | 9,305.825781 | 9,474.759277 | 9,311.909708 | 9,403.383569 | 37.808301 |
2024-04-18 | 9,146.545898 | 9,243.079364 | 9,122.412532 | 9,194.812631 | 127,134,000 | 9,146.545898 | 9,296.172461 | 9,419.252539 | 9,256.788438 | 9,356.685811 | 37.78365 |
2024-04-19 | 9,146.545898 | 9,170.679265 | 8,977.612333 | 9,025.879066 | 147,784,300 | 9,025.878906 | 9,223.772461 | 9,361.33252 | 9,220.040925 | 9,318.478554 | 37.78365 |
2024-04-22 | 9,025.878906 | 9,098.279004 | 9,025.878906 | 9,074.145638 | 128,908,000 | 9,387.878906 | 9,132.06582 | 9,291.345801 | 9,155.320252 | 9,265.278618 | 35.704476 |
2024-04-23 | 9,387.878906 | 9,436.145636 | 9,074.145164 | 9,074.145164 | 178,833,000 | 9,605.079102 | 9,180.332422 | 9,279.279102 | 9,232.839803 | 9,287.569579 | 41.249984 |
2024-04-24 | 9,605.079102 | 9,605.079102 | 9,412.012185 | 9,484.412279 | 132,832,700 | 9,436.145508 | 9,262.385742 | 9,284.105762 | 9,356.919569 | 9,345.298583 | 47.727253 |
2024-04-25 | 9,436.145508 | 9,653.345788 | 9,363.745414 | 9,653.345788 | 104,874,100 | 9,291.345703 | 9,320.305664 | 9,308.239063 | 9,383.328216 | 9,361.816206 | 43.617011 |
2024-04-26 | 9,291.345703 | 9,484.412627 | 9,291.345703 | 9,363.7458 | 100,932,900 | 9,460.279297 | 9,349.265625 | 9,286.519043 | 9,352.667378 | 9,349.003387 | 40.999994 |
2024-04-29 | 9,460.279297 | 9,508.546028 | 9,194.812276 | 9,194.812276 | 90,063,500 | 9,460.279297 | 9,436.145703 | 9,284.105762 | 9,388.538018 | 9,369.235371 | 48.979594 |
2024-04-30 | 9,460.279297 | 9,701.612952 | 9,460.279297 | 9,701.612952 | 109,623,000 | 9,218.946289 | 9,450.625781 | 9,315.479102 | 9,412.451777 | 9,385.788812 | 47.91667 |
2024-05-02 | 9,218.946289 | 9,556.813431 | 9,170.679555 | 9,556.813431 | 97,079,400 | 9,508.545898 | 9,373.399219 | 9,317.89248 | 9,347.949948 | 9,355.453808 | 50.549461 |
2024-05-03 | 9,508.545898 | 9,508.545898 | 9,339.612342 | 9,412.012438 | 81,200,400 | 9,460.279297 | 9,387.879297 | 9,354.09248 | 9,401.481931 | 9,383.288733 | 50 |
2024-05-06 | 9,460.279297 | 9,532.679394 | 9,436.145931 | 9,508.546028 | 53,076,200 | 9,363.745117 | 9,421.666016 | 9,385.46582 | 9,421.081053 | 9,397.287018 | 49.450561 |
2024-05-07 | 9,363.745117 | 9,412.011845 | 9,291.345026 | 9,363.745117 | 66,746,800 | 9,050.011719 | 9,402.35918 | 9,419.252441 | 9,401.969075 | 9,391.18849 | 55.555533 |
2024-05-08 | 9,050.011719 | 9,363.745458 | 9,050.011719 | 9,267.212 | 112,808,900 | 9,194.8125 | 9,320.305664 | 9,385.465723 | 9,284.649956 | 9,329.15635 | 46.739114 |
2024-05-13 | 9,194.8125 | 9,194.8125 | 8,881.07874 | 8,881.07874 | 145,469,900 | 9,218.946289 | 9,315.478906 | 9,344.439063 | 9,254.704137 | 9,304.730195 | 51.041664 |
2024-05-14 | 9,218.946289 | 9,339.613125 | 9,194.812922 | 9,291.346391 | 95,363,500 | 9,170.678711 | 9,257.558984 | 9,322.719141 | 9,242.784855 | 9,289.133122 | 51.546399 |
2024-05-15 | 9,170.678711 | 9,267.212171 | 9,098.278616 | 9,170.678711 | 54,741,900 | 9,267.212891 | 9,199.638867 | 9,310.652441 | 9,218.749473 | 9,267.595956 | 53.191481 |
2024-05-16 | 9,267.212891 | 9,339.612991 | 9,194.81279 | 9,243.079524 | 61,126,000 | 9,412.011719 | 9,180.332422 | 9,291.345801 | 9,234.903946 | 9,267.526308 | 46.987974 |
2024-05-17 | 9,412.011719 | 9,508.545172 | 9,243.078175 | 9,267.211538 | 99,848,500 | 9,146.545898 | 9,252.732422 | 9,286.519043 | 9,293.93987 | 9,293.796382 | 44.999987 |
2024-05-20 | 9,146.545898 | 9,460.279663 | 9,146.545898 | 9,363.746197 | 87,890,100 | 9,050.011719 | 9,243.079102 | 9,279.279004 | 9,244.808546 | 9,267.023567 | 42.857157 |
2024-05-21 | 9,050.011719 | 9,243.078635 | 9,050.011719 | 9,122.411813 | 75,311,400 | 9,098.27832 | 9,209.292188 | 9,233.425586 | 9,179.87627 | 9,227.566867 | 43.902429 |
2024-05-22 | 9,098.27832 | 9,243.078506 | 9,001.744863 | 9,146.545049 | 121,712,700 | 8,977.611328 | 9,194.812109 | 9,197.225488 | 9,152.676954 | 9,204.059859 | 40.259724 |
2024-05-27 | 8,977.611328 | 9,050.011419 | 8,953.477964 | 8,977.611328 | 128,578,500 | 8,977.611328 | 9,136.891797 | 9,158.612109 | 9,094.321745 | 9,162.887399 | 37.804859 |
2024-05-28 | 8,977.611328 | 9,074.144783 | 8,977.611328 | 8,977.611328 | 73,945,700 | 8,832.8125 | 9,050.011719 | 9,151.37207 | 9,055.418273 | 9,129.20084 | 43.055519 |
2024-05-29 | 8,832.8125 | 9,001.746072 | 8,832.8125 | 8,953.479337 | 117,351,600 | 8,688.011719 | 8,987.265039 | 9,115.17207 | 8,981.216349 | 9,075.312051 | 28.7879 |
2024-05-30 | 8,688.011719 | 8,929.345378 | 8,470.811426 | 8,688.011719 | 207,115,100 | 8,929.344727 | 8,914.865039 | 9,062.078613 | 8,883.481472 | 9,004.893809 | 27.142865 |
2024-05-31 | 8,929.344727 | 8,929.344727 | 8,712.144449 | 8,784.544542 | 756,431,600 | 8,953.478516 | 8,881.07832 | 9,037.945215 | 8,898.769223 | 8,991.157612 | 38.157893 |
2024-06-03 | 8,953.478516 | 9,025.878611 | 8,905.211785 | 9,025.878611 | 72,197,700 | 9,025.878906 | 8,876.251758 | 9,006.571777 | 8,917.005654 | 8,984.306867 | 46.875008 |
2024-06-04 | 9,025.878906 | 9,194.812469 | 9,025.878906 | 9,194.812469 | 75,353,100 | 9,122.412109 | 8,885.905273 | 8,967.958496 | 8,953.296738 | 8,991.86542 | 44.262292 |
2024-06-05 | 9,122.412109 | 9,170.67884 | 8,977.611917 | 9,170.67884 | 82,087,300 | 9,146.545898 | 8,943.825195 | 8,965.545117 | 9,009.668529 | 9,015.601182 | 46.874974 |
2024-06-06 | 9,146.545898 | 9,194.812631 | 9,122.412532 | 9,194.812631 | 44,991,300 | 9,001.745117 | 9,035.532031 | 8,975.198535 | 9,055.294319 | 9,039.409312 | 49.206367 |
2024-06-07 | 9,001.745117 | 9,170.678672 | 9,001.745117 | 9,170.678672 | 51,599,800 | 9,194.8125 | 9,050.012109 | 8,965.545215 | 9,037.444585 | 9,032.561277 | 41.538428 |
2024-06-10 | 9,194.8125 | 9,194.8125 | 9,122.412402 | 9,170.679134 | 45,584,700 | 8,977.611328 | 9,098.278906 | 8,987.265332 | 9,089.900557 | 9,062.061499 | 43.283615 |
2024-06-11 | 8,977.611328 | 9,218.944966 | 8,977.611328 | 9,218.944966 | 68,690,900 | 8,929.344727 | 9,088.625391 | 8,987.265332 | 9,052.470814 | 9,046.706922 | 44.61536 |
2024-06-12 | 8,929.344727 | 9,001.744819 | 8,929.344727 | 8,977.611455 | 49,785,700 | 8,881.078125 | 9,050.011914 | 8,996.918555 | 9,011.428785 | 9,025.368341 | 46.031744 |
2024-06-13 | 8,881.078125 | 9,146.545134 | 8,881.078125 | 9,146.545134 | 84,652,200 | 8,881.078125 | 8,996.918359 | 9,016.225195 | 8,967.978565 | 8,999.133757 | 42.857152 |
2024-06-14 | 8,881.078125 | 8,929.344854 | 8,784.544667 | 8,881.078125 | 52,986,300 | 8,736.27832 | 8,972.784961 | 9,011.398535 | 8,939.011752 | 8,977.669096 | 46.551736 |
2024-06-19 | 8,736.27832 | 8,929.345245 | 8,736.27832 | 8,929.345245 | 100,051,000 | 9,098.27832 | 8,881.078125 | 8,989.678516 | 8,871.433941 | 8,933.779864 | 42.187525 |
2024-06-20 | 9,098.27832 | 9,098.27832 | 8,784.544585 | 8,832.811314 | 81,474,800 | 9,267.212891 | 8,905.211523 | 8,996.918457 | 8,947.048734 | 8,963.688674 | 57.534206 |
2024-06-21 | 9,267.212891 | 9,339.612991 | 9,074.145955 | 9,146.546056 | 166,841,200 | 9,267.212891 | 8,972.785156 | 9,011.398535 | 9,053.77012 | 9,018.874896 | 66.216209 |
2024-06-24 | 9,267.212891 | 9,412.013092 | 9,243.079524 | 9,267.212891 | 79,592,300 | 9,267.212891 | 9,050.012109 | 9,023.465234 | 9,124.91771 | 9,064.027258 | 60.937515 |
2024-06-25 | 9,267.212891 | 9,267.212891 | 9,122.412689 | 9,267.212891 | 80,029,000 | 9,170.678711 | 9,127.239063 | 9,050.012012 | 9,172.349437 | 9,100.970101 | 60.317465 |
2024-06-26 | 9,170.678711 | 9,315.478901 | 9,122.411981 | 9,194.812076 | 77,913,200 | 9,412.011719 | 9,214.119141 | 9,047.598633 | 9,171.792528 | 9,113.644393 | 54.687479 |
2024-06-27 | 9,412.011719 | 9,412.011719 | 9,218.944812 | 9,243.078175 | 89,150,700 | 9,580.946289 | 9,276.86582 | 9,091.038672 | 9,251.865592 | 9,167.892998 | 58.571394 |
2024-06-28 | 9,580.946289 | 9,629.213021 | 9,436.146093 | 9,460.279459 | 166,172,300 | 9,532.679688 | 9,339.6125 | 9,156.198828 | 9,361.559158 | 9,242.993596 | 61.842081 |
2024-07-01 | 9,532.679688 | 9,556.813054 | 9,484.412955 | 9,508.546321 | 68,634,600 | 9,556.8125 | 9,392.705859 | 9,221.358984 | 9,418.599334 | 9,295.663795 | 65.277774 |
2024-07-02 | 9,556.8125 | 9,653.34596 | 9,508.54577 | 9,653.34596 | 78,848,500 | 9,653.34668 | 9,450.625781 | 9,288.932422 | 9,464.670389 | 9,343.145378 | 61.538438 |
2024-07-03 | 9,653.34668 | 9,653.34668 | 9,580.94658 | 9,629.213313 | 55,860,200 | 9,484.412109 | 9,547.159375 | 9,380.639258 | 9,527.562486 | 9,399.545614 | 73.333356 |
2024-07-04 | 9,484.412109 | 9,653.345658 | 9,484.412109 | 9,629.212294 | 67,054,000 | 9,605.079102 | 9,561.639453 | 9,419.252637 | 9,513.179027 | 9,414.975886 | 67.692283 |
2024-07-05 | 9,605.079102 | 9,629.212466 | 9,532.679008 | 9,580.945737 | 36,946,900 | 9,701.613281 | 9,566.466016 | 9,453.039258 | 9,543.812385 | 9,449.540107 | 72.058791 |
2024-07-08 | 9,701.613281 | 9,701.613281 | 9,605.079816 | 9,653.346549 | 72,903,600 | 9,725.746094 | 9,600.252734 | 9,496.479297 | 9,596.412684 | 9,495.371593 | 73.611089 |
2024-07-09 | 9,725.746094 | 9,798.146189 | 9,725.746094 | 9,749.879459 | 61,853,200 | 9,749.879883 | 9,634.039453 | 9,542.332617 | 9,639.523821 | 9,537.257866 | 80.596952 |
2024-07-10 | 9,749.879883 | 9,870.546713 | 9,701.613151 | 9,822.279981 | 62,325,900 | 9,725.746094 | 9,653.346094 | 9,600.252734 | 9,676.309175 | 9,575.916415 | 75.471648 |
2024-07-11 | 9,725.746094 | 9,774.012824 | 9,653.345999 | 9,653.345999 | 55,908,400 | 9,725.746094 | 9,701.612891 | 9,631.626172 | 9,692.788148 | 9,603.158174 | 70.212674 |
2024-07-12 | 9,725.746094 | 9,749.879459 | 9,677.479364 | 9,701.612729 | 62,646,500 | 9,701.613281 | 9,725.746289 | 9,646.106152 | 9,703.77413 | 9,625.446887 | 70.212674 |
2024-07-15 | 9,701.613281 | 9,725.746648 | 9,605.079816 | 9,701.613281 | 36,682,600 | 9,605.079102 | 9,725.746289 | 9,662.999512 | 9,703.053847 | 9,639.295322 | 68.749947 |
2024-07-16 | 9,605.079102 | 9,677.479195 | 9,605.079102 | 9,629.212466 | 37,192,700 | 9,460.279297 | 9,701.612891 | 9,667.826172 | 9,670.395598 | 9,633.074191 | 68.749947 |
2024-07-17 | 9,460.279297 | 9,605.07949 | 9,460.279297 | 9,556.812759 | 90,666,000 | 9,749.879883 | 9,643.692773 | 9,648.519434 | 9,600.356831 | 9,601.656938 | 52.272761 |
2024-07-18 | 9,749.879883 | 9,749.879883 | 9,460.27949 | 9,460.27949 | 65,383,200 | 9,774.013672 | 9,648.519531 | 9,675.066211 | 9,650.197848 | 9,628.606564 | 57.142845 |
2024-07-19 | 9,774.013672 | 9,774.013672 | 9,629.213469 | 9,701.613571 | 53,880,300 | 9,749.879883 | 9,658.173047 | 9,691.959668 | 9,691.46979 | 9,655.04422 | 60.416656 |
2024-07-22 | 9,749.879883 | 9,798.146615 | 9,749.879883 | 9,774.013249 | 31,285,300 | 9,822.280273 | 9,667.826367 | 9,696.786328 | 9,710.939821 | 9,672.287068 | 58.333326 |
2024-07-23 | 9,822.280273 | 9,846.41364 | 9,774.01354 | 9,846.41364 | 39,321,100 | 9,725.746094 | 9,711.266602 | 9,706.439746 | 9,748.053305 | 9,699.55856 | 57.446788 |
2024-07-24 | 9,725.746094 | 9,822.279554 | 9,725.746094 | 9,774.012824 | 24,658,000 | 9,942.946289 | 9,764.359961 | 9,704.026367 | 9,740.617568 | 9,704.31993 | 61.36362 |
2024-07-25 | 9,942.946289 | 9,942.946289 | 9,846.41283 | 9,870.546195 | 98,088,100 | 9,967.080078 | 9,802.973242 | 9,725.746387 | 9,808.060475 | 9,747.70654 | 64.583302 |
2024-07-26 | 9,967.080078 | 10,039.480176 | 9,942.946712 | 10,015.34681 | 75,565,800 | 9,894.679688 | 9,841.586523 | 9,749.879785 | 9,861.067009 | 9,787.592638 | 62.222184 |
2024-07-29 | 9,894.679688 | 10,063.613243 | 9,822.279592 | 10,039.479878 | 69,092,500 | 9,822.280273 | 9,870.546484 | 9,769.186426 | 9,872.271235 | 9,807.063011 | 57.446788 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.