Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2021-04-09 | 5,581.62207 | 5,689.653465 | 5,532.107681 | 5,685.152157 | 116,961,000 | 5,460.086914 | 5,518.295801 | 5,565.535742 | 5,548.141045 | 5,586.966671 | 25.736758 |
2021-04-12 | 5,460.086914 | 5,667.147094 | 5,455.585606 | 5,667.147094 | 110,411,500 | 5,401.569824 | 5,517.411133 | 5,542.010156 | 5,518.789668 | 5,563.897624 | 25.819052 |
2021-04-13 | 5,401.569824 | 5,455.585522 | 5,383.564591 | 5,446.582906 | 119,211,500 | 5,676.149902 | 5,503.047559 | 5,517.515869 | 5,479.716387 | 5,534.383479 | 25.532384 |
2021-04-14 | 5,676.149902 | 5,676.149902 | 5,455.58579 | 5,496.097566 | 135,519,500 | 5,653.643555 | 5,528.506934 | 5,517.372217 | 5,545.194225 | 5,560.159192 | 48.002643 |
2021-04-15 | 5,653.643555 | 5,680.651406 | 5,563.617383 | 5,676.150098 | 102,686,500 | 5,649.14209 | 5,554.614453 | 5,530.958643 | 5,581.344002 | 5,577.156349 | 49.912334 |
2021-04-16 | 5,649.14209 | 5,734.66695 | 5,595.126389 | 5,734.66695 | 79,293,500 | 5,644.641113 | 5,568.118457 | 5,543.207129 | 5,603.943364 | 5,590.244666 | 47.596173 |
2021-04-19 | 5,644.641113 | 5,653.643731 | 5,608.630644 | 5,649.142422 | 47,095,000 | 5,613.131836 | 5,605.029297 | 5,561.220215 | 5,617.509281 | 5,600.134929 | 49.897912 |
2021-04-20 | 5,613.131836 | 5,626.635762 | 5,568.11875 | 5,581.622676 | 72,721,000 | 5,550.112793 | 5,647.341699 | 5,575.194629 | 5,616.050132 | 5,602.498003 | 46.485912 |
2021-04-21 | 5,550.112793 | 5,604.128489 | 5,550.112793 | 5,581.621949 | 68,397,000 | 5,595.126953 | 5,622.134277 | 5,575.320605 | 5,594.071019 | 5,592.973419 | 51.970833 |
2021-04-22 | 5,595.126953 | 5,649.14266 | 5,563.617791 | 5,581.623026 | 63,758,000 | 5,752.672852 | 5,610.430957 | 5,582.522705 | 5,594.422997 | 5,593.364971 | 53.997361 |
2021-04-23 | 5,752.672852 | 5,757.174161 | 5,604.129656 | 5,653.644054 | 108,498,500 | 5,658.14502 | 5,631.137109 | 5,599.627783 | 5,647.172949 | 5,622.33004 | 65.137207 |
2021-04-26 | 5,658.14502 | 5,761.675119 | 5,653.643711 | 5,757.173811 | 108,742,000 | 5,766.17627 | 5,633.837891 | 5,619.433594 | 5,650.830306 | 5,628.841855 | 58.904089 |
2021-04-27 | 5,766.17627 | 5,793.184121 | 5,721.163184 | 5,734.66711 | 132,650,000 | 5,689.653809 | 5,664.446777 | 5,655.894238 | 5,689.27896 | 5,653.811748 | 60.1548 |
2021-04-28 | 5,689.653809 | 5,766.176051 | 5,685.1525 | 5,761.674743 | 87,660,000 | 5,770.677246 | 5,692.35498 | 5,657.244629 | 5,689.40391 | 5,660.328486 | 57.429685 |
2021-04-29 | 5,770.677246 | 5,815.690329 | 5,725.664163 | 5,815.690329 | 57,355,000 | 5,766.17627 | 5,727.465039 | 5,668.947998 | 5,716.495022 | 5,680.391897 | 58.267711 |
2021-04-30 | 5,766.17627 | 5,806.688047 | 5,743.669727 | 5,806.688047 | 65,829,500 | 5,752.672852 | 5,730.165723 | 5,680.651416 | 5,733.055438 | 5,695.989056 | 64.912271 |
2021-05-03 | 5,752.672852 | 5,833.696413 | 5,712.161071 | 5,833.696413 | 42,065,500 | 5,761.674805 | 5,749.071289 | 5,691.45459 | 5,739.594576 | 5,706.295201 | 67.889932 |
2021-05-04 | 5,761.674805 | 5,788.682655 | 5,707.659103 | 5,716.66172 | 50,123,500 | 5,784.181641 | 5,748.170996 | 5,706.308887 | 5,746.954652 | 5,716.364219 | 55.974842 |
2021-05-05 | 5,784.181641 | 5,788.682949 | 5,761.675097 | 5,779.680332 | 51,685,000 | 5,784.181641 | 5,767.076563 | 5,729.715771 | 5,759.363648 | 5,728.69466 | 59.119495 |
2021-05-06 | 5,784.181641 | 5,806.688184 | 5,761.675097 | 5,761.675097 | 38,115,500 | 5,761.674805 | 5,769.777441 | 5,748.62124 | 5,767.636312 | 5,738.783202 | 59.493681 |
2021-05-07 | 5,761.674805 | 5,815.690506 | 5,748.170879 | 5,815.690506 | 48,864,000 | 5,779.680176 | 5,768.877148 | 5,749.521436 | 5,765.649143 | 5,742.945311 | 58.024653 |
2021-05-10 | 5,779.680176 | 5,779.680176 | 5,757.173633 | 5,761.674942 | 68,180,500 | 5,833.695801 | 5,774.278613 | 5,761.674951 | 5,770.326154 | 5,749.624378 | 61.635192 |
2021-05-11 | 5,833.695801 | 5,833.695801 | 5,676.150004 | 5,761.674865 | 70,680,000 | 5,851.701172 | 5,788.682813 | 5,768.426904 | 5,791.44937 | 5,764.910091 | 70.063717 |
2021-05-17 | 5,851.701172 | 5,851.701172 | 5,739.168457 | 5,851.701172 | 129,058,500 | 5,752.672852 | 5,802.186719 | 5,784.631641 | 5,811.533304 | 5,780.690287 | 68.874154 |
2021-05-18 | 5,752.672852 | 5,811.189868 | 5,730.166307 | 5,761.675469 | 73,563,000 | 5,712.160156 | 5,795.884961 | 5,782.831201 | 5,791.913153 | 5,775.596208 | 50 |
2021-05-19 | 5,712.160156 | 5,761.674547 | 5,703.15754 | 5,743.669314 | 64,912,500 | 5,743.669922 | 5,785.982031 | 5,777.42959 | 5,765.328821 | 5,764.062381 | 54.761858 |
2021-05-20 | 5,743.669922 | 5,793.184318 | 5,716.66207 | 5,752.672539 | 64,950,000 | 5,725.664551 | 5,778.77998 | 5,776.529297 | 5,758.109188 | 5,760.354661 | 47.706444 |
2021-05-21 | 5,725.664551 | 5,806.688106 | 5,635.638379 | 5,806.688106 | 92,620,000 | 5,694.154785 | 5,757.17373 | 5,772.928271 | 5,747.294309 | 5,754.047368 | 54.166695 |
2021-05-24 | 5,694.154785 | 5,743.669175 | 5,662.645628 | 5,721.162634 | 59,210,000 | 5,721.162598 | 5,725.664453 | 5,763.925586 | 5,729.581134 | 5,743.157808 | 40 |
2021-05-25 | 5,721.162598 | 5,797.684835 | 5,671.648209 | 5,671.648209 | 87,470,000 | 5,644.641113 | 5,719.362402 | 5,757.623682 | 5,726.774955 | 5,739.158678 | 44.444391 |
2021-05-27 | 5,644.641113 | 5,833.696079 | 5,644.641113 | 5,797.685609 | 537,971,500 | 5,707.659668 | 5,705.858594 | 5,745.920313 | 5,699.397008 | 5,721.973667 | 38.46153 |
2021-05-28 | 5,707.659668 | 5,734.667521 | 5,698.65705 | 5,698.65705 | 102,108,500 | 5,739.168945 | 5,698.656543 | 5,738.718262 | 5,702.151228 | 5,719.371121 | 44.82766 |
2021-05-31 | 5,739.168945 | 5,752.672872 | 5,694.155856 | 5,725.665018 | 101,442,000 | 5,820.191895 | 5,701.357422 | 5,729.265576 | 5,714.490467 | 5,722.970726 | 45.762763 |
2021-06-02 | 5,820.191895 | 5,865.20498 | 5,779.680118 | 5,851.701054 | 141,732,500 | 5,941.727051 | 5,726.564844 | 5,726.114648 | 5,749.724276 | 5,740.647302 | 52.941153 |
2021-06-03 | 5,941.727051 | 5,941.727051 | 5,788.682566 | 5,847.199575 | 133,810,500 | 5,923.722168 | 5,770.677734 | 5,745.020068 | 5,813.725201 | 5,777.207256 | 62.658207 |
2021-06-04 | 5,923.722168 | 5,959.732637 | 5,851.70123 | 5,959.732637 | 62,108,500 | 5,878.708984 | 5,826.493945 | 5,766.17627 | 5,850.390857 | 5,803.846331 | 60.126587 |
2021-06-07 | 5,878.708984 | 5,914.719453 | 5,788.682813 | 5,905.716836 | 62,576,000 | 5,788.683594 | 5,860.703809 | 5,779.680176 | 5,859.830233 | 5,817.457723 | 53.205133 |
2021-06-08 | 5,788.683594 | 5,919.22156 | 5,788.683594 | 5,919.22156 | 64,348,000 | 5,878.708984 | 5,870.606738 | 5,785.98208 | 5,836.114686 | 5,812.226063 | 45.930278 |
2021-06-09 | 5,878.708984 | 5,883.210293 | 5,725.664493 | 5,725.664493 | 77,198,000 | 5,959.73291 | 5,882.310156 | 5,804.4375 | 5,850.312786 | 5,824.313867 | 58.235269 |
2021-06-10 | 5,959.73291 | 5,959.73291 | 5,842.69888 | 5,901.215895 | 73,262,500 | 5,824.693359 | 5,885.911328 | 5,828.294531 | 5,886.78616 | 5,848.935511 | 65.363202 |
2021-06-11 | 5,824.693359 | 5,923.722149 | 5,815.690742 | 5,914.719532 | 72,780,500 | 5,770.677246 | 5,866.105566 | 5,846.299756 | 5,866.08856 | 5,844.527847 | 54.455447 |
2021-06-14 | 5,770.677246 | 5,869.706029 | 5,761.674629 | 5,869.706029 | 61,478,500 | 5,824.693359 | 5,844.499219 | 5,852.601514 | 5,834.284789 | 5,831.100465 | 52.380935 |
2021-06-15 | 5,824.693359 | 5,824.693359 | 5,766.176347 | 5,802.186816 | 87,799,000 | 5,748.17041 | 5,851.701172 | 5,861.153955 | 5,831.087646 | 5,829.935537 | 56.744229 |
2021-06-16 | 5,748.17041 | 5,793.183491 | 5,725.66387 | 5,779.679567 | 48,984,000 | 5,698.656738 | 5,825.593457 | 5,853.951807 | 5,803.448567 | 5,815.06915 | 51.327433 |
2021-06-17 | 5,698.656738 | 5,752.672442 | 5,649.142343 | 5,752.672442 | 68,448,500 | 5,694.154785 | 5,773.378223 | 5,829.644775 | 5,768.517958 | 5,793.903257 | 52.727271 |
2021-06-18 | 5,694.154785 | 5,712.160018 | 5,653.643012 | 5,671.648245 | 118,043,000 | 5,626.635254 | 5,747.270508 | 5,806.688037 | 5,743.730233 | 5,775.767171 | 49.275311 |
2021-06-21 | 5,626.635254 | 5,671.648336 | 5,590.624788 | 5,671.648336 | 60,823,500 | 5,707.659668 | 5,718.462109 | 5,781.480664 | 5,704.698574 | 5,748.652277 | 44.185993 |
2021-06-22 | 5,707.659668 | 5,752.672757 | 5,617.63349 | 5,626.636108 | 65,824,000 | 5,608.630371 | 5,695.055371 | 5,773.378271 | 5,705.685605 | 5,741.199076 | 44.186077 |
2021-06-23 | 5,608.630371 | 5,707.659158 | 5,608.630371 | 5,667.147381 | 52,451,000 | 5,590.625 | 5,667.147363 | 5,746.37041 | 5,673.33386 | 5,717.095675 | 32.38099 |
2021-06-24 | 5,590.625 | 5,680.651167 | 5,581.622383 | 5,680.651167 | 56,010,000 | 5,572.619629 | 5,645.541016 | 5,709.459619 | 5,645.76424 | 5,694.101007 | 32.380973 |
2021-06-25 | 5,572.619629 | 5,635.637945 | 5,572.619629 | 5,608.630095 | 68,939,500 | 5,451.084961 | 5,621.233984 | 5,684.252246 | 5,621.382703 | 5,672.013483 | 33.333351 |
2021-06-28 | 5,451.084961 | 5,536.609828 | 5,451.084961 | 5,491.59674 | 84,420,500 | 5,442.081543 | 5,586.123926 | 5,652.293018 | 5,564.616789 | 5,631.844661 | 32.227504 |
2021-06-29 | 5,442.081543 | 5,482.593316 | 5,437.580235 | 5,446.582851 | 53,704,000 | 5,424.07666 | 5,533.008301 | 5,614.031836 | 5,523.771707 | 5,597.342276 | 24.870547 |
2021-06-30 | 5,424.07666 | 5,464.588436 | 5,401.570118 | 5,401.570118 | 65,795,000 | 5,424.07666 | 5,496.097559 | 5,581.622461 | 5,490.540025 | 5,565.839437 | 16.75987 |
2021-07-01 | 5,424.07666 | 5,469.089744 | 5,401.570118 | 5,455.585819 | 58,153,000 | 5,491.596191 | 5,462.787891 | 5,554.164453 | 5,468.38557 | 5,540.064386 | 20.134334 |
2021-07-02 | 5,491.596191 | 5,527.606658 | 5,437.580491 | 5,464.588341 | 67,392,500 | 5,500.599121 | 5,446.583203 | 5,533.908594 | 5,476.122444 | 5,531.251987 | 29.605336 |
2021-07-05 | 5,500.599121 | 5,518.604356 | 5,464.588652 | 5,491.596504 | 39,710,500 | 5,451.084961 | 5,456.486035 | 5,521.30498 | 5,484.281336 | 5,525.678739 | 24.647972 |
2021-07-06 | 5,451.084961 | 5,500.599358 | 5,451.084961 | 5,500.599358 | 34,279,500 | 5,460.086914 | 5,458.286719 | 5,495.64751 | 5,473.215878 | 5,512.116234 | 25.735418 |
2021-07-07 | 5,460.086914 | 5,563.617004 | 5,428.577756 | 5,563.617004 | 35,595,000 | 5,415.074707 | 5,465.48877 | 5,480.793164 | 5,468.839557 | 5,502.656358 | 29.133864 |
2021-07-08 | 5,415.074707 | 5,437.581252 | 5,383.565544 | 5,401.57078 | 47,297,000 | 5,419.576172 | 5,463.688379 | 5,463.238135 | 5,450.91794 | 5,486.732421 | 27.20596 |
2021-07-09 | 5,419.576172 | 5,419.576172 | 5,392.568317 | 5,410.573554 | 40,707,500 | 5,554.614746 | 5,449.284375 | 5,447.933789 | 5,440.470684 | 5,474.522194 | 31.147643 |
2021-07-12 | 5,554.614746 | 5,563.617363 | 5,419.57549 | 5,464.588575 | 65,981,500 | 5,442.081543 | 5,460.0875 | 5,458.286768 | 5,478.518705 | 5,489.084476 | 37.313365 |
2021-07-13 | 5,442.081543 | 5,559.115555 | 5,415.073694 | 5,554.614247 | 65,946,500 | 5,392.567871 | 5,458.286816 | 5,458.286768 | 5,466.372984 | 5,480.538488 | 36.496283 |
2021-07-14 | 5,392.567871 | 5,428.578341 | 5,383.565254 | 5,419.575724 | 59,321,000 | 5,505.100098 | 5,444.783008 | 5,455.135889 | 5,441.77128 | 5,464.543831 | 34.7222 |
2021-07-15 | 5,505.100098 | 5,505.100098 | 5,397.068698 | 5,401.570006 | 49,724,000 | 5,500.599121 | 5,462.788086 | 5,463.238232 | 5,462.880886 | 5,471.917697 | 45.454534 |
2021-07-16 | 5,500.599121 | 5,554.614824 | 5,451.084726 | 5,554.614824 | 47,998,500 | 5,406.071289 | 5,478.992676 | 5,464.138525 | 5,475.453631 | 5,477.132502 | 53.956833 |
2021-07-19 | 5,406.071289 | 5,500.598764 | 5,406.071289 | 5,500.598764 | 47,119,000 | 5,410.573242 | 5,449.283984 | 5,454.685742 | 5,452.326184 | 5,464.212281 | 47.468358 |
2021-07-21 | 5,410.573242 | 5,509.602037 | 5,410.573242 | 5,446.583713 | 55,009,500 | 5,541.11084 | 5,442.982324 | 5,450.63457 | 5,438.408536 | 5,454.459729 | 49.032291 |
2021-07-22 | 5,541.11084 | 5,541.11084 | 5,446.58336 | 5,505.100371 | 60,792,000 | 5,433.07959 | 5,472.690918 | 5,458.736963 | 5,472.642638 | 5,470.214476 | 57.065248 |
2021-07-23 | 5,433.07959 | 5,572.620159 | 5,424.076972 | 5,563.617542 | 79,938,000 | 5,406.071289 | 5,458.286816 | 5,460.537451 | 5,459.454955 | 5,463.462679 | 46.632138 |
2021-07-26 | 5,406.071289 | 5,455.585681 | 5,406.071289 | 5,437.580447 | 48,171,500 | 5,406.071289 | 5,439.38125 | 5,459.186963 | 5,441.6604 | 5,453.027881 | 44.670016 |
2021-07-27 | 5,406.071289 | 5,455.585681 | 5,401.569981 | 5,406.071289 | 53,107,500 | 5,383.564941 | 5,439.38125 | 5,444.332617 | 5,429.797363 | 5,444.490318 | 47.311786 |
2021-07-28 | 5,383.564941 | 5,410.572792 | 5,374.562324 | 5,406.071484 | 74,133,000 | 5,437.580078 | 5,433.97959 | 5,438.480957 | 5,414.386556 | 5,433.412977 | 45.502652 |
2021-07-29 | 5,437.580078 | 5,478.09185 | 5,383.564382 | 5,451.084002 | 84,605,000 | 5,374.5625 | 5,413.273438 | 5,442.982178 | 5,422.11773 | 5,434.170632 | 51.308835 |
2021-07-30 | 5,374.5625 | 5,491.596524 | 5,365.559883 | 5,437.580821 | 105,685,000 | 5,365.55957 | 5,401.57002 | 5,429.928418 | 5,406.265987 | 5,423.33279 | 47.548982 |
2021-08-02 | 5,365.55957 | 5,460.087046 | 5,316.045178 | 5,455.585738 | 119,981,500 | 5,532.108398 | 5,393.467676 | 5,416.424463 | 5,392.697181 | 5,412.828568 | 38.068149 |
2021-08-03 | 5,532.108398 | 5,563.617559 | 5,388.06652 | 5,424.07699 | 110,071,500 | 5,509.601563 | 5,418.675098 | 5,429.028174 | 5,439.167587 | 5,434.51581 | 55.319198 |
2021-08-04 | 5,509.601563 | 5,536.609413 | 5,455.585861 | 5,532.108105 | 41,112,000 | 5,671.648926 | 5,443.882422 | 5,438.931006 | 5,462.645579 | 5,448.167765 | 57.14284 |
2021-08-05 | 5,671.648926 | 5,680.651543 | 5,527.607048 | 5,554.6149 | 93,768,000 | 5,545.611816 | 5,490.696191 | 5,451.984814 | 5,532.313361 | 5,488.800703 | 59.585512 |
2021-08-06 | 5,545.611816 | 5,725.664148 | 5,523.105275 | 5,725.664148 | 67,285,000 | 5,581.62207 | 5,524.906055 | 5,463.238037 | 5,536.74618 | 5,499.129997 | 52.272705 |
2021-08-09 | 5,581.62207 | 5,581.62207 | 5,496.097216 | 5,523.105065 | 52,858,500 | 5,671.648926 | 5,568.118555 | 5,480.793115 | 5,551.70481 | 5,514.128555 | 59.42027 |
2021-08-10 | 5,671.648926 | 5,671.648926 | 5,505.100505 | 5,626.635839 | 60,446,000 | 5,671.648926 | 5,596.02666 | 5,507.350879 | 5,591.686182 | 5,542.768623 | 62.83184 |
2021-08-12 | 5,671.648926 | 5,689.65416 | 5,509.601814 | 5,509.601814 | 118,325,500 | 5,770.677246 | 5,628.436133 | 5,536.159277 | 5,618.34043 | 5,566.201405 | 57.360406 |
2021-08-13 | 5,770.677246 | 5,793.183788 | 5,694.155005 | 5,716.661546 | 86,929,000 | 5,779.680176 | 5,648.241797 | 5,569.468994 | 5,669.119369 | 5,603.378831 | 69.230726 |
2021-08-16 | 5,779.680176 | 5,779.680176 | 5,676.150079 | 5,779.680176 | 69,282,000 | 5,941.727051 | 5,695.055469 | 5,609.980762 | 5,705.972971 | 5,635.433621 | 71.727751 |
2021-08-18 | 5,941.727051 | 6,085.768919 | 5,815.690416 | 5,869.706117 | 186,354,500 | 5,941.727051 | 5,767.076465 | 5,667.59751 | 5,784.557664 | 5,691.123335 | 76.211448 |
2021-08-19 | 5,941.727051 | 5,941.727051 | 5,878.708734 | 5,941.727051 | 100,926,000 | 5,941.727051 | 5,821.09209 | 5,708.559375 | 5,836.94746 | 5,736.687647 | 77.927906 |
2021-08-20 | 5,941.727051 | 5,941.727051 | 5,860.7035 | 5,941.727051 | 120,163,500 | 5,932.725586 | 5,875.107715 | 5,751.771924 | 5,871.87399 | 5,773.967539 | 76.666658 |
2021-08-23 | 5,932.725586 | 5,932.725586 | 5,865.205947 | 5,865.205947 | 68,253,000 | 5,941.727051 | 5,907.517383 | 5,777.87959 | 5,892.157855 | 5,802.832638 | 81.313154 |
2021-08-24 | 5,941.727051 | 5,941.727051 | 5,851.700883 | 5,914.719201 | 59,561,500 | 5,941.727051 | 5,939.926758 | 5,817.491113 | 5,908.680921 | 5,828.086168 | 82.32326 |
2021-08-25 | 5,941.727051 | 5,946.228359 | 5,928.223126 | 5,941.727051 | 80,751,500 | 5,905.716309 | 5,939.926758 | 5,853.501611 | 5,919.696297 | 5,848.748147 | 78.260887 |
2021-08-26 | 5,905.716309 | 5,923.721541 | 5,824.692762 | 5,905.716309 | 74,337,000 | 5,860.703613 | 5,932.724609 | 5,876.90835 | 5,915.036301 | 5,859.105994 | 76.829285 |
2021-08-27 | 5,860.703613 | 5,878.708847 | 5,842.698379 | 5,842.698379 | 71,572,500 | 5,910.218262 | 5,916.519922 | 5,895.813818 | 5,896.925405 | 5,859.39647 | 65.217415 |
2021-08-30 | 5,910.218262 | 5,923.722188 | 5,869.706484 | 5,878.709101 | 74,564,500 | 5,896.714355 | 5,912.018457 | 5,909.76792 | 5,901.356357 | 5,868.636796 | 83.471244 |
2021-08-31 | 5,896.714355 | 5,914.71959 | 5,865.205195 | 5,869.706503 | 115,373,500 | 5,910.218262 | 5,903.015918 | 5,921.471338 | 5,899.809023 | 5,873.741807 | 80.172589 |
2021-09-01 | 5,910.218262 | 5,941.727422 | 5,883.21041 | 5,896.714336 | 67,362,500 | 5,887.711426 | 5,896.71416 | 5,918.320459 | 5,903.278769 | 5,880.37389 | 76.767831 |
2021-09-02 | 5,887.711426 | 5,919.220585 | 5,811.189182 | 5,874.2075 | 53,257,000 | 5,941.727051 | 5,893.113184 | 5,912.918896 | 5,898.089655 | 5,881.707987 | 73.077003 |
2021-09-03 | 5,941.727051 | 5,941.727051 | 5,865.204808 | 5,905.716584 | 35,764,500 | 5,919.220215 | 5,909.317871 | 5,912.918896 | 5,912.635454 | 5,892.620544 | 70.212867 |
2021-09-06 | 5,919.220215 | 5,946.228064 | 5,896.713674 | 5,941.726756 | 36,780,000 | 5,914.71875 | 5,911.118262 | 5,911.568359 | 5,914.830374 | 5,897.456848 | 65.979392 |
2021-09-07 | 5,914.71875 | 5,946.227906 | 5,914.71875 | 5,937.22529 | 53,902,000 | 5,797.685547 | 5,914.719141 | 5,908.867529 | 5,914.793166 | 5,900.595376 | 45.161183 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.