Date stringdate 2020-01-21 00:00:00 2024-12-30 00:00:00 | Close float64 50.2 10.6k | High float64 51.2 10.6k | Low float64 44.6 10.4k | Open float64 49.5 10.5k | Volume int64 0 960M | Target float64 50.2 10.6k | SMA_5 float64 52 10.5k | SMA_10 float64 54.6 10.3k | EMA_5 float64 52.6 10.4k | EMA_10 float64 55.8 10.3k | RSI float64 3.06 98.7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2022-11-24 | 8,254.134766 | 8,254.134766 | 8,208.278461 | 8,231.206613 | 53,520,800 | 8,231.206055 | 8,130.323047 | 8,075.295654 | 8,146.978899 | 8,102.086291 | 57.894717 |
2022-11-25 | 8,231.206055 | 8,254.134205 | 8,162.421603 | 8,254.134205 | 75,048,300 | 8,277.0625 | 8,157.836523 | 8,086.759619 | 8,175.054618 | 8,125.562612 | 54.545405 |
2022-11-28 | 8,277.0625 | 8,345.846953 | 8,231.206198 | 8,299.990651 | 96,209,700 | 8,231.206055 | 8,212.863965 | 8,111.980469 | 8,209.057245 | 8,153.108046 | 60.377295 |
2022-11-29 | 8,231.206055 | 8,322.918657 | 8,185.349754 | 8,231.206055 | 91,562,100 | 8,529.272461 | 8,226.620703 | 8,128.029932 | 8,216.440182 | 8,167.307684 | 53.999961 |
2022-11-30 | 8,529.272461 | 8,620.985068 | 8,116.565729 | 8,139.493881 | 644,359,600 | 8,254.134766 | 8,304.576367 | 8,192.22876 | 8,320.717608 | 8,233.119462 | 66.666537 |
2022-12-01 | 8,254.134766 | 8,575.128895 | 8,254.134766 | 8,506.344439 | 155,775,400 | 8,194.289063 | 8,304.576367 | 8,217.449707 | 8,298.523327 | 8,236.940426 | 54.285681 |
2022-12-02 | 8,194.289063 | 8,263.34206 | 8,194.289063 | 8,194.289063 | 130,982,100 | 8,079.201172 | 8,297.192969 | 8,227.514746 | 8,263.778572 | 8,229.185633 | 55.385354 |
2022-12-05 | 8,079.201172 | 8,194.289508 | 8,079.201172 | 8,102.218839 | 114,656,300 | 7,987.130371 | 8,257.620703 | 8,235.242334 | 8,202.252772 | 8,201.915731 | 50.258465 |
2022-12-06 | 7,987.130371 | 8,056.183371 | 7,895.059704 | 8,033.165705 | 180,553,800 | 7,779.970215 | 8,208.805566 | 8,217.713135 | 8,130.545305 | 8,162.863847 | 53.218802 |
2022-12-07 | 7,779.970215 | 7,895.058532 | 7,779.970215 | 7,826.005542 | 229,308,700 | 7,826.006348 | 8,058.945117 | 8,181.760742 | 8,013.686942 | 8,093.246823 | 43.2475 |
2022-12-08 | 7,826.006348 | 7,895.059345 | 7,687.900353 | 7,710.918019 | 172,590,100 | 7,895.060059 | 7,973.319434 | 8,138.9479 | 7,951.126744 | 8,044.657646 | 41.625109 |
2022-12-09 | 7,895.060059 | 7,918.077726 | 7,779.97172 | 7,826.007055 | 90,851,300 | 8,010.148438 | 7,913.473633 | 8,105.333301 | 7,932.437849 | 8,017.458084 | 46.60781 |
2022-12-12 | 8,010.148438 | 8,010.148438 | 7,802.989426 | 7,849.024762 | 102,851,800 | 8,010.148438 | 7,899.663086 | 8,078.641895 | 7,958.341378 | 8,016.129058 | 45.022938 |
2022-12-13 | 8,010.148438 | 8,010.148438 | 7,872.04243 | 7,941.095434 | 104,580,200 | 7,941.095215 | 7,904.266699 | 8,056.536133 | 7,975.610398 | 8,015.041672 | 45.708017 |
2022-12-14 | 7,941.095215 | 8,010.148217 | 7,849.024546 | 7,918.077548 | 118,164,300 | 7,826.006348 | 7,936.491699 | 7,997.718408 | 7,964.105337 | 8,001.596862 | 39.288577 |
2022-12-15 | 7,826.006348 | 7,918.077011 | 7,826.006348 | 7,895.059345 | 113,255,700 | 7,918.078125 | 7,936.491699 | 7,954.905566 | 7,918.072341 | 7,969.671314 | 36.957666 |
2022-12-16 | 7,918.078125 | 7,964.113463 | 7,733.936773 | 7,756.954442 | 181,516,700 | 7,964.112305 | 7,941.095313 | 7,927.284473 | 7,918.074269 | 7,960.290734 | 38.779054 |
2022-12-19 | 7,964.112305 | 8,010.147636 | 7,918.076973 | 7,964.112305 | 67,482,900 | 7,895.060059 | 7,931.888086 | 7,915.775586 | 7,933.420281 | 7,960.985565 | 41.65225 |
2022-12-20 | 7,895.060059 | 7,964.113062 | 7,872.042391 | 7,872.042391 | 41,243,700 | 7,987.130371 | 7,908.87041 | 7,906.568555 | 7,920.63354 | 7,948.999109 | 26.866746 |
2022-12-21 | 7,987.130371 | 8,010.148038 | 7,895.059704 | 7,918.077371 | 33,617,700 | 7,895.060059 | 7,918.077441 | 7,927.28457 | 7,942.79915 | 7,955.932066 | 38.759729 |
2022-12-22 | 7,895.060059 | 7,987.13073 | 7,895.060059 | 7,964.113062 | 59,591,500 | 7,826.006348 | 7,931.888184 | 7,934.189941 | 7,926.88612 | 7,944.864428 | 37.735893 |
2022-12-23 | 7,826.006348 | 7,895.059345 | 7,826.006348 | 7,849.024013 | 47,393,000 | 7,895.060059 | 7,913.473828 | 7,927.28457 | 7,893.259529 | 7,923.253868 | 39.215691 |
2022-12-26 | 7,895.060059 | 7,941.095394 | 7,826.007055 | 7,826.007055 | 20,495,900 | 7,918.078125 | 7,899.663379 | 7,915.775732 | 7,893.859706 | 7,918.127721 | 46.000027 |
2022-12-27 | 7,918.078125 | 7,964.113463 | 7,895.060456 | 7,918.078125 | 27,193,800 | 7,964.112305 | 7,904.266992 | 7,906.568701 | 7,901.932512 | 7,918.118704 | 57.142937 |
2022-12-28 | 7,964.112305 | 7,964.112305 | 7,872.041642 | 7,964.112305 | 40,420,200 | 7,895.060059 | 7,899.663379 | 7,908.87041 | 7,922.65911 | 7,926.481176 | 57.14285 |
2022-12-29 | 7,895.060059 | 7,918.077726 | 7,826.007055 | 7,849.024723 | 47,020,900 | 7,872.041992 | 7,899.663379 | 7,915.775781 | 7,913.459426 | 7,920.768246 | 50 |
2022-12-30 | 7,872.041992 | 7,964.112659 | 7,872.041992 | 7,895.059659 | 44,681,400 | 7,872.041992 | 7,908.870508 | 7,911.172168 | 7,899.653615 | 7,911.908927 | 42.105234 |
2023-01-02 | 7,872.041992 | 7,918.077325 | 7,826.006659 | 7,895.059659 | 10,653,900 | 7,872.041992 | 7,904.266895 | 7,901.965137 | 7,890.449741 | 7,904.660393 | 42.105234 |
2023-01-03 | 7,872.041992 | 7,918.077325 | 7,849.024326 | 7,872.041992 | 27,399,100 | 7,687.900879 | 7,895.059668 | 7,899.66333 | 7,884.313824 | 7,898.729775 | 45.714268 |
2023-01-04 | 7,687.900879 | 7,895.059885 | 7,687.900879 | 7,849.02455 | 90,918,800 | 7,595.830078 | 7,839.817383 | 7,869.740381 | 7,818.842843 | 7,860.397248 | 42.105281 |
2023-01-05 | 7,595.830078 | 7,710.918413 | 7,503.759411 | 7,687.900746 | 128,838,500 | 7,641.865723 | 7,779.971387 | 7,839.817383 | 7,744.505254 | 7,812.294127 | 31.578856 |
2023-01-06 | 7,641.865723 | 7,664.88339 | 7,457.72438 | 7,457.72438 | 69,286,600 | 7,779.970215 | 7,733.936133 | 7,821.40332 | 7,710.292077 | 7,781.307144 | 31.578971 |
2023-01-09 | 7,779.970215 | 7,779.970215 | 7,664.881898 | 7,664.881898 | 86,916,900 | 7,526.776855 | 7,715.521777 | 7,809.894336 | 7,733.518123 | 7,781.064066 | 43.902348 |
2023-01-10 | 7,526.776855 | 7,756.953518 | 7,503.759189 | 7,733.935851 | 101,759,100 | 7,480.741699 | 7,646.46875 | 7,770.764209 | 7,664.604367 | 7,734.830028 | 29.166615 |
2023-01-11 | 7,480.741699 | 7,503.759366 | 7,365.653365 | 7,411.688699 | 96,069,100 | 7,526.776855 | 7,605.036914 | 7,722.427148 | 7,603.316811 | 7,688.63215 | 30.434726 |
2023-01-12 | 7,526.776855 | 7,618.84752 | 7,480.741523 | 7,503.759189 | 103,804,600 | 7,411.688965 | 7,591.22627 | 7,685.598828 | 7,577.803493 | 7,659.203914 | 35.555522 |
2023-01-13 | 7,411.688965 | 7,526.777303 | 7,388.671297 | 7,503.759635 | 119,748,200 | 7,503.759277 | 7,545.190918 | 7,639.563525 | 7,522.431983 | 7,614.201196 | 27.659484 |
2023-01-16 | 7,503.759277 | 7,549.79461 | 7,411.688611 | 7,411.688611 | 105,710,700 | 7,664.882813 | 7,489.94873 | 7,602.735254 | 7,516.207748 | 7,594.120847 | 31.999886 |
2023-01-17 | 7,664.882813 | 7,710.918145 | 7,503.75915 | 7,526.776816 | 88,695,900 | 7,641.865723 | 7,517.569922 | 7,582.019336 | 7,565.766103 | 7,606.986659 | 38.181789 |
2023-01-18 | 7,641.865723 | 7,664.88339 | 7,526.777383 | 7,549.795051 | 96,814,600 | 7,664.882813 | 7,549.794727 | 7,577.41582 | 7,591.132643 | 7,613.328307 | 39.62261 |
2023-01-19 | 7,664.882813 | 7,687.900479 | 7,595.829814 | 7,687.900479 | 66,391,800 | 7,641.865723 | 7,577.415918 | 7,584.321094 | 7,615.716033 | 7,622.701854 | 41.509394 |
2023-01-20 | 7,641.865723 | 7,664.88339 | 7,595.830387 | 7,618.848055 | 96,859,500 | 7,572.8125 | 7,623.45127 | 7,584.321094 | 7,624.432596 | 7,626.186193 | 40.740717 |
2023-01-24 | 7,572.8125 | 7,687.900836 | 7,572.8125 | 7,641.865502 | 42,474,500 | 7,549.794922 | 7,637.261914 | 7,563.605322 | 7,607.225897 | 7,616.481886 | 38.596454 |
2023-01-25 | 7,549.794922 | 7,641.865592 | 7,549.794922 | 7,641.865592 | 66,124,500 | 7,802.989258 | 7,614.244336 | 7,565.907129 | 7,588.082239 | 7,604.356983 | 43.999976 |
2023-01-26 | 7,802.989258 | 7,802.989258 | 7,572.812584 | 7,572.812584 | 77,582,300 | 8,010.148438 | 7,646.469043 | 7,598.131885 | 7,659.717912 | 7,640.471942 | 57.894774 |
2023-01-27 | 8,010.148438 | 8,148.254445 | 7,872.04243 | 8,010.148438 | 196,804,700 | 8,010.148438 | 7,715.522168 | 7,646.469043 | 7,776.528087 | 7,707.68585 | 62.500046 |
2023-01-30 | 8,010.148438 | 8,079.201441 | 7,895.060098 | 8,033.166105 | 68,544,300 | 7,802.989258 | 7,789.178711 | 7,706.31499 | 7,854.401537 | 7,762.679048 | 58.620772 |
2023-01-31 | 7,802.989258 | 7,987.130597 | 7,802.989258 | 7,941.095262 | 200,589,000 | 7,826.006348 | 7,835.214063 | 7,736.237988 | 7,837.264111 | 7,770.008177 | 60.714322 |
2023-02-01 | 7,826.006348 | 7,895.059345 | 7,779.971016 | 7,895.059345 | 77,396,200 | 7,779.970215 | 7,890.456348 | 7,752.350342 | 7,833.511523 | 7,780.189663 | 63.636381 |
2023-02-02 | 7,779.970215 | 7,849.023205 | 7,733.934888 | 7,756.952551 | 99,109,500 | 8,010.148438 | 7,885.852539 | 7,766.160791 | 7,815.66442 | 7,780.149763 | 59.999977 |
2023-02-03 | 8,010.148438 | 8,010.148438 | 7,826.007094 | 7,872.04243 | 71,716,700 | 8,033.165039 | 7,885.852539 | 7,800.687354 | 7,880.492426 | 7,821.967704 | 71.666671 |
2023-02-06 | 8,033.165039 | 8,056.182704 | 7,964.112044 | 8,056.182704 | 117,757,700 | 8,148.253906 | 7,890.455859 | 7,839.817285 | 7,931.383297 | 7,860.367219 | 70.175427 |
2023-02-07 | 8,148.253906 | 8,148.253906 | 8,056.183241 | 8,079.200907 | 116,014,700 | 8,125.236816 | 7,959.508789 | 7,897.361426 | 8,003.6735 | 7,912.710253 | 69.090913 |
2023-02-08 | 8,125.236816 | 8,148.254484 | 8,102.219148 | 8,125.236816 | 54,495,500 | 8,194.289063 | 8,019.354883 | 7,954.905615 | 8,044.194606 | 7,951.351447 | 69.090913 |
2023-02-09 | 8,194.289063 | 8,194.289063 | 8,102.218399 | 8,125.236065 | 72,381,700 | 8,125.236816 | 8,102.218652 | 7,994.035596 | 8,094.226091 | 7,995.521922 | 70.175438 |
2023-02-10 | 8,125.236816 | 8,194.289821 | 8,010.148476 | 8,171.272152 | 62,060,900 | 8,171.271484 | 8,125.236328 | 8,005.544434 | 8,104.563 | 8,019.106448 | 67.796618 |
2023-02-13 | 8,171.271484 | 8,194.289151 | 8,079.20082 | 8,171.271484 | 63,775,000 | 8,240.325195 | 8,152.857617 | 8,021.656738 | 8,126.799161 | 8,046.772819 | 72.413801 |
2023-02-14 | 8,240.325195 | 8,240.325195 | 8,125.236855 | 8,148.254523 | 81,678,200 | 8,171.271484 | 8,171.271875 | 8,065.390332 | 8,164.641173 | 8,081.96416 | 75.000018 |
2023-02-15 | 8,171.271484 | 8,194.289151 | 8,056.183154 | 8,171.271484 | 38,037,000 | 8,010.148438 | 8,180.478809 | 8,099.916846 | 8,166.851277 | 8,098.201855 | 65.384593 |
2023-02-16 | 8,010.148438 | 8,148.254445 | 8,010.148438 | 8,125.236777 | 66,040,400 | 8,033.165039 | 8,143.650684 | 8,122.934668 | 8,114.616997 | 8,082.192143 | 50 |
2023-02-17 | 8,033.165039 | 8,148.253363 | 8,033.165039 | 8,079.200369 | 43,588,900 | 8,056.184082 | 8,125.236328 | 8,125.236328 | 8,087.466344 | 8,073.278124 | 50.980348 |
2023-02-20 | 8,056.184082 | 8,125.237088 | 8,010.148744 | 8,033.166413 | 40,077,000 | 8,010.148438 | 8,102.218848 | 8,127.538232 | 8,077.038924 | 8,070.170116 | 62.790728 |
2023-02-21 | 8,010.148438 | 8,102.219109 | 8,010.148438 | 8,079.201441 | 25,390,500 | 7,987.130371 | 8,056.183496 | 8,113.727686 | 8,054.742095 | 8,059.257084 | 59.090942 |
2023-02-22 | 7,987.130371 | 8,056.183371 | 7,941.095038 | 8,010.148038 | 38,671,900 | 8,033.165039 | 8,019.355273 | 8,099.917041 | 8,032.204854 | 8,046.143136 | 60.465174 |
2023-02-23 | 8,033.165039 | 8,056.182704 | 7,941.09438 | 7,941.09438 | 53,412,300 | 7,987.130371 | 8,023.958594 | 8,083.804639 | 8,032.524915 | 8,043.783482 | 51.428509 |
2023-02-24 | 7,987.130371 | 8,148.254039 | 7,987.130371 | 8,079.201038 | 44,123,400 | 8,079.201172 | 8,014.75166 | 8,069.993994 | 8,017.393401 | 8,033.482916 | 47.222257 |
2023-02-27 | 8,079.201172 | 8,079.201172 | 7,964.112836 | 7,987.130503 | 59,983,900 | 8,056.184082 | 8,019.355078 | 8,060.786963 | 8,037.995991 | 8,041.795327 | 45.714291 |
2023-02-28 | 8,056.184082 | 8,079.201751 | 7,987.131076 | 8,079.201751 | 106,349,400 | 7,918.078125 | 8,028.562207 | 8,042.372852 | 8,044.058688 | 8,044.411464 | 45.714291 |
2023-03-01 | 7,918.078125 | 8,056.184139 | 7,918.078125 | 8,033.16647 | 67,034,700 | 7,941.095215 | 8,014.751758 | 8,017.053516 | 8,002.065167 | 8,021.441766 | 34.210562 |
2023-03-02 | 7,941.095215 | 8,010.148217 | 7,918.077548 | 7,918.077548 | 56,672,000 | 7,802.989258 | 7,996.337793 | 8,010.148193 | 7,981.74185 | 8,006.833302 | 38.888856 |
2023-03-03 | 7,802.989258 | 7,987.130597 | 7,802.989258 | 7,964.11293 | 95,376,900 | 7,733.936523 | 7,959.50957 | 7,987.130615 | 7,922.157652 | 7,969.770749 | 30.000011 |
2023-03-06 | 7,733.936523 | 7,872.042533 | 7,733.936523 | 7,872.042533 | 92,652,000 | 7,756.954102 | 7,890.456641 | 7,954.905859 | 7,859.417276 | 7,926.891799 | 22.499952 |
2023-03-07 | 7,756.954102 | 7,802.989437 | 7,687.901098 | 7,687.901098 | 106,115,600 | 7,895.060059 | 7,830.610645 | 7,929.586426 | 7,825.262885 | 7,895.994035 | 26.31576 |
2023-03-08 | 7,895.060059 | 7,895.060059 | 7,733.936384 | 7,733.936384 | 79,350,900 | 7,895.060059 | 7,826.007031 | 7,920.379395 | 7,848.528609 | 7,895.824221 | 43.243226 |
2023-03-09 | 7,895.060059 | 7,964.113062 | 7,872.042391 | 7,964.113062 | 54,201,400 | 7,779.970215 | 7,816.8 | 7,906.568896 | 7,864.039092 | 7,895.685283 | 41.666721 |
2023-03-10 | 7,779.970215 | 7,872.040868 | 7,779.970215 | 7,826.005542 | 59,580,100 | 7,872.041992 | 7,812.196191 | 7,885.852881 | 7,836.016133 | 7,874.64618 | 34.999889 |
2023-03-13 | 7,872.041992 | 7,941.094992 | 7,779.971326 | 7,779.971326 | 82,077,700 | 7,664.882813 | 7,839.817285 | 7,865.136963 | 7,848.024753 | 7,874.172691 | 42.857121 |
2023-03-14 | 7,664.882813 | 7,802.988809 | 7,664.882813 | 7,756.953477 | 90,495,300 | 7,664.882813 | 7,821.403027 | 7,826.006836 | 7,786.977439 | 7,836.119986 | 35.99999 |
2023-03-15 | 7,664.882813 | 7,802.988809 | 7,664.882813 | 7,779.971143 | 86,747,400 | 7,641.865723 | 7,775.367578 | 7,800.687305 | 7,746.27923 | 7,804.985954 | 33.333363 |
2023-03-16 | 7,641.865723 | 7,687.901058 | 7,595.830387 | 7,641.865723 | 105,894,000 | 7,710.918457 | 7,724.728711 | 7,770.764355 | 7,711.474728 | 7,775.32773 | 34.04258 |
2023-03-17 | 7,710.918457 | 7,779.971458 | 7,664.883123 | 7,710.918457 | 198,558,600 | 7,733.936523 | 7,710.918359 | 7,761.557275 | 7,711.289304 | 7,763.616953 | 32.608699 |
2023-03-20 | 7,733.936523 | 7,802.989528 | 7,710.918855 | 7,733.936523 | 37,277,900 | 7,826.006348 | 7,683.297266 | 7,761.557275 | 7,718.838377 | 7,758.220512 | 34.782617 |
2023-03-21 | 7,826.006348 | 7,826.006348 | 7,710.918019 | 7,733.935685 | 91,617,400 | 8,125.236816 | 7,715.521973 | 7,768.4625 | 7,754.561034 | 7,770.545209 | 45.454493 |
2023-03-24 | 8,125.236816 | 8,125.236816 | 7,941.095472 | 8,010.148476 | 145,603,600 | 8,010.148438 | 7,807.592773 | 7,791.480176 | 7,878.119628 | 7,835.034592 | 57.142857 |
2023-03-27 | 8,010.148438 | 8,125.236777 | 8,010.148438 | 8,125.236777 | 110,692,800 | 7,987.130371 | 7,881.249316 | 7,802.989014 | 7,922.129231 | 7,866.873473 | 58.181813 |
2023-03-28 | 7,987.130371 | 8,102.218705 | 7,987.130371 | 8,102.218705 | 98,296,600 | 8,264.168945 | 7,936.491699 | 7,823.705029 | 7,943.796278 | 7,888.738364 | 60.377316 |
2023-03-29 | 8,264.168945 | 8,264.168945 | 8,099.824677 | 8,146.780182 | 101,068,200 | 8,287.645508 | 8,042.538184 | 7,862.917725 | 8,050.587167 | 7,956.998469 | 67.205856 |
2023-03-30 | 8,287.645508 | 8,358.078756 | 8,264.167758 | 8,358.078756 | 118,912,100 | 8,217.212891 | 8,134.866016 | 7,925.193994 | 8,129.606614 | 8,017.116113 | 64.440397 |
2023-03-31 | 8,217.212891 | 8,311.123895 | 8,193.73514 | 8,287.646144 | 97,146,900 | 8,264.168945 | 8,153.26123 | 7,980.427002 | 8,158.808706 | 8,053.497345 | 61.265951 |
2023-04-03 | 8,264.168945 | 8,287.646698 | 8,217.21344 | 8,287.646698 | 60,288,900 | 8,240.689453 | 8,204.065332 | 8,042.657324 | 8,193.928786 | 8,091.801272 | 67.780122 |
2023-04-04 | 8,240.689453 | 8,287.644949 | 8,123.300714 | 8,287.644949 | 60,975,800 | 8,193.734375 | 8,254.777148 | 8,095.634424 | 8,209.515675 | 8,118.871851 | 64.2551 |
2023-04-05 | 8,193.734375 | 8,264.167622 | 8,193.734375 | 8,240.689873 | 36,922,100 | 8,217.212891 | 8,240.690234 | 8,141.614209 | 8,204.255242 | 8,132.483219 | 73.341991 |
2023-04-06 | 8,217.212891 | 8,240.690642 | 8,170.257388 | 8,170.257388 | 45,489,400 | 8,264.168945 | 8,226.603711 | 8,180.734863 | 8,208.574458 | 8,147.888614 | 73.883273 |
2023-04-10 | 8,264.168945 | 8,264.168945 | 8,170.257935 | 8,193.735687 | 32,996,000 | 8,287.645508 | 8,235.994922 | 8,194.628076 | 8,227.105954 | 8,169.030492 | 76.363184 |
2023-04-11 | 8,287.645508 | 8,287.645508 | 8,217.21226 | 8,287.645508 | 44,554,300 | 8,358.078125 | 8,240.690234 | 8,222.377783 | 8,247.285805 | 8,190.596859 | 75.41377 |
2023-04-12 | 8,358.078125 | 8,358.078125 | 8,287.644882 | 8,358.078125 | 91,903,600 | 8,381.556641 | 8,264.167969 | 8,259.472559 | 8,284.216578 | 8,221.047998 | 76.399944 |
2023-04-13 | 8,381.556641 | 8,405.03439 | 8,334.601141 | 8,405.03439 | 51,726,500 | 8,451.989258 | 8,301.732422 | 8,271.211328 | 8,316.663266 | 8,250.231388 | 74.946184 |
2023-04-14 | 8,451.989258 | 8,451.989258 | 8,405.033762 | 8,451.989258 | 110,354,200 | 8,475.467773 | 8,348.687695 | 8,287.645703 | 8,361.77193 | 8,286.914637 | 68.466856 |
2023-04-17 | 8,475.467773 | 8,498.945524 | 8,358.079023 | 8,475.467773 | 83,946,900 | 8,569.37793 | 8,390.947461 | 8,313.471191 | 8,399.670544 | 8,321.197025 | 79.335853 |
2023-04-18 | 8,569.37793 | 8,616.333425 | 8,475.466939 | 8,498.944686 | 91,178,700 | 8,639.811523 | 8,447.293945 | 8,343.99209 | 8,456.239673 | 8,366.320826 | 83.695586 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.