Add files using upload-large-folder tool

1879_SCHW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0], "input_window": [[79.67, 80.04, 80.04, 80.03, 79.95, 79.765, 80.02, 79.705, 79.96, 80.05, 80.06, 79.95, 79.72, 80.33, 79.89, 79.24, 78.76, 79.105, 78.98, 79.37, 79.28, 79.66, 80.51, 80.09, 80.34, 80.375, 81.12, 80.15, 79.22, 79.055, 79.22, 79.04, 78.1601, 78.04, 77.88, 78.53, 78.53, 78.675, 78.42, 77.72, 76.84, 77.46, 77.5149, 77.31, 77.32, 77.44, 75.91, 76.11, 76.03, 76.125, 76.06, 75.72, 76.37, 76.74, 77.175, 77.405, 77.62, 77.74, 77.63, 77.04, 76.88, 76.925, 76.798, 76.705, 76.98, 76.4, 76.4858, 75.88, 75.78, 75.4, 75.22, 75.05, 76.03, 75.77, 76.31, 76.245, 76.02, 76.075, 72.61, 71.46, 71.655, 71.08, 68.74, 68.74, 65.47, 61.52, 62.2, 62.78, 61.61, 61.515, 61.25, 51.76, 47.155, 54.255, 52.325, 52.09, 53.712, 53.065, 57.35, 56.66, 56.3615, 56.1659, 58.2534, 58.3899, 57.05, 57.505, 57.39, 57.75, 59.01, 59.62, 59.825, 57.6, 58.0111, 58.55, 58.92, 58.67, 57.9978, 56.53, 54.8699, 54.31, 55.18, 56, 55.925, 57.24, 59.625, 58.37, 57.53, 57.25, 56.68, 56.4], [79.98, 80.08, 80.04, 80.03, 79.95, 79.78, 80.06, 79.72, 79.96, 80.05, 80.085, 80.14, 79.76, 80.44, 79.915, 79.27, 78.78, 79.105, 79, 79.38, 79.33, 79.72, 80.59, 80.11, 80.34, 80.41, 81.32, 80.15, 79.3, 79.12, 79.23, 79.04, 78.1601, 78.19, 77.98, 78.59, 78.55, 78.71, 78.435, 78.18, 76.86, 77.485, 77.565, 77.31, 77.32, 77.46, 76.08, 76.17, 76.07, 76.13, 76.1, 75.735, 76.46, 76.75, 77.215, 77.405, 77.64, 77.75, 77.64, 77.05, 76.9, 76.95, 76.805, 76.705, 77.02, 76.6, 76.4858, 75.92, 75.8106, 75.43, 75.255, 75.11, 76.03, 75.945, 76.355, 76.27, 76.025, 76.075, 72.94, 71.54, 71.69, 71.09, 68.82, 68.74, 65.83, 62.33, 62.33, 62.79, 61.65, 61.547, 61.3, 54.68, 47.3, 54.28, 52.325, 52.3, 53.79, 53.12, 57.37, 56.85, 56.47, 56.3199, 58.54, 58.48, 57.24, 57.66, 57.435, 57.85, 59.135, 59.74, 59.915, 57.6, 58.1, 58.57, 59.26, 58.83, 58.0311, 56.98, 54.99, 54.31, 55.29, 56.16, 56.01, 57.2403, 59.71, 58.4298, 57.5356, 57.2699, 56.7035, 56.435], [79.6, 80.04, 79.95, 79.975, 79.92, 79.76, 80.02, 79.66, 79.92, 80.03, 80.04, 79.89, 79.71, 80.22, 79.87, 79.22, 78.7502, 79.07, 78.96, 79.35, 79.22, 79.66, 80.51, 80.08, 80.26, 80.36, 80.76, 80.09, 79.21, 79.05, 79.205, 79.01, 78.04, 78.01, 77.88, 78.53, 78.53, 78.67, 78.39, 77.68, 76.71, 77.42, 77.5149, 77.28, 77.28, 77.44, 75.89, 76.0799, 76.015, 76.075, 76.06, 75.705, 76.32, 76.68, 77.145, 77.4, 77.62, 77.7, 77.58, 76.95, 76.86, 76.905, 76.79, 76.675, 76.98, 76.27, 76.42, 75.875, 75.77, 75.39, 75.21, 75.01, 75.7, 75.77, 76.31, 76.21, 76, 76.05, 72.36, 71.4, 71.54, 71.02, 68.705, 68.49, 65.44, 61.37, 61.93, 62.7, 61.56, 61.49, 61.22, 51.33, 47.01, 53.83, 52.185, 52, 53.69, 52.9, 56.71, 56.55, 56.35, 56.15, 58.11, 58.3577, 56.35, 57.4, 57.22, 57.73, 58.98, 59.49, 59.79, 57.26, 57.8838, 58.21, 58.9, 58.64, 57.901, 56.35, 54.81, 54.15, 55.1501, 55.9, 55.8801, 56.97, 59.44, 58.33, 57.43, 57.19, 56.543, 56.36], [79.98, 80.075, 79.95, 79.98, 79.92, 79.78, 80.05, 79.72, 79.92, 80.04, 80.05, 79.94, 79.7433, 80.38, 79.88, 79.27, 78.77, 79.07, 79, 79.37, 79.29, 79.67, 80.59, 80.095, 80.26, 80.41, 80.85, 80.14, 79.25, 79.12, 79.23, 79.04, 78.045, 78.11, 77.955, 78.59, 78.55, 78.7, 78.425, 77.82, 76.74, 77.43, 77.56, 77.28, 77.3, 77.455, 76.0079, 76.17, 76.07, 76.1029, 76.08, 75.71, 76.35, 76.69, 77.1525, 77.405, 77.635, 77.7, 77.595, 77, 76.88, 76.94, 76.8024, 76.7, 77.02, 76.45, 76.485, 75.9, 75.8, 75.42, 75.2475, 75.11, 75.73, 75.945, 76.33, 76.27, 76.02, 76.07, 72.815, 71.5, 71.66, 71.02, 68.8173, 68.5859, 65.78, 62.0197, 62.16, 62.7, 61.625, 61.54, 61.26, 51.71, 47.27, 54.0341, 52.21, 52.03, 53.775, 52.925, 56.9899, 56.635, 56.431, 56.222, 58.265, 58.3577, 56.695, 57.62, 57.329, 57.8, 59.0919, 59.74, 59.82, 57.31, 57.9319, 58.4046, 59.1927, 58.75, 57.9678, 56.4349, 54.95, 54.19, 55.2801, 55.955, 55.99, 56.9838, 59.45, 58.3576, 57.4499, 57.24, 56.5799, 56.395], [89608, 9955, 13708, 6353, 4631, 6919, 9106, 8920, 16827, 5357, 3567, 47988, 24872, 56811, 10456, 10519, 9970, 4410, 8781, 18664, 19535, 22617, 16734, 6744, 5742, 7633, 77498, 7968, 11326, 24735, 5102, 8695, 18662, 25247, 20496, 7480, 6559, 14980, 13413, 101982, 10408, 7865, 6683, 6461, 9765, 14910, 34473, 50402, 9242, 7960, 25884, 16090, 79830, 10848, 20544, 5612, 3039, 8760, 13563, 21425, 9228, 7361, 2056, 5079, 5495, 71796, 7791, 7163, 4437, 10825, 11456, 33782, 20381, 10709, 12279, 7963, 5450, 7150, 554652, 63219, 31356, 21338, 58291, 59498, 224550, 363054, 252936, 53994, 80989, 106672, 150475, 1724114.0, 353164, 627509, 228167, 160329, 176015, 558642, 423144, 154731, 89791, 141744, 398416, 274830, 1164868.0, 204545, 203854, 125645, 150824, 218488, 177663, 439751, 130085, 171905, 381561, 85414, 100021, 2253254.0, 174240, 95795, 145028, 383193, 126582, 171588, 175663, 59356, 48243, 23318, 104460, 59105]], "output_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "output_window": [[58.5, 58.66, 58.835, 59.835, 59.65, 59.59, 59.205, 57.86, 58.03, 57.6, 57.07, 57.355, 56.93, 56.15, 56.15, 55.69, 55.47, 54.35, 53.23, 53.24, 52.98, 53.22, 53.97, 53.36, 52.97, 53.29, 54.82, 54.41, 54.86, 54.6943, 54.73, 54.99, 54.925], [58.84, 58.7, 58.9, 59.95, 59.69, 59.6556, 59.29, 57.89, 58.0898, 57.6331, 57.14, 57.6523, 57.11, 56.75, 56.39, 55.79, 55.535, 54.37, 53.33, 53.2921, 53.14, 53.2356, 53.9975, 53.44, 53.01, 53.3, 55.1, 54.41, 54.94, 54.73, 54.78, 55.01, 54.95], [58.28, 58.601, 58.83, 59.81, 59.6, 59.58, 59.2, 57.81, 57.99, 57.56, 57.06, 57.2901, 56.91, 56, 56.15, 55.6892, 55.47, 54.3101, 53.21, 53.16, 52.87, 53.105, 53.87, 53.36, 52.95, 53.25, 54.71, 54.32, 54.86, 54.6943, 54.72, 54.98, 54.8801], [58.48, 58.6519, 58.8833, 59.89, 59.6758, 59.62, 59.2635, 57.85, 58.01, 57.5835, 57.09, 57.59, 57.08, 56.52, 56.37, 55.7492, 55.49, 54.325, 53.32, 53.18, 52.96, 53.12, 53.936, 53.38, 53, 53.2629, 55.08, 54.36, 54.92, 54.7, 54.73, 54.99, 54.895], [791042, 74941, 65214, 91443, 69770, 50782, 66551, 71486, 64888, 73268, 55288, 138191, 115223, 571946, 76934, 79066, 39540, 54876, 259378, 160422, 229936, 97699, 105725, 56594, 66704, 57184, 547980, 57134, 56302, 24174, 46713, 146802, 49599]], "text": {"content": "The Charles Schwab Corporation (SCHW) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-20T22:00:21Z\n\nThe Charles Schwab Corporation (SCHW) closed at $56.11 in the latest trading session, marking a -0.53% move from the prior day.\n\nArticle Content:\n\nSCHW Quick QuoteSCHW\nThe Charles Schwab Corporation (SCHW Quick QuoteSCHW  -  Free Report)     closed the most recent trading day at $56.11, moving -0.53% from the previous trading session. This move lagged the S&P 500's daily gain of 0.89%. At the same time, the Dow added 1.2%, and the tech-heavy Nasdaq lost 0.68%.\nPrior to today's trading, shares of the company had lost 29.77% over the past month. This has lagged the Finance sector's loss of 11.27% and the S&P 500's loss of 3.9% in that time.\nInvestors will be hoping for strength from The Charles Schwab Corporation as it approaches its next earnings release. The company is expected to report EPS of $0.94, up 22.08% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.27 billion, up 12.79% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.10 per share and revenue of $21.7 billion. These totals would mark changes of +5.13% and +4.51%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for The Charles Schwab Corporation. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 7% lower within the past month. The Charles Schwab Corporation currently has a Zacks Rank of #4 (Sell).\nIn terms of valuation, The Charles Schwab Corporation is currently trading at a Forward P/E ratio of 13.75. This represents a premium compared to its industry's average Forward P/E of 11.81.\nMeanwhile, SCHW's PEG ratio is currently 1.25. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Financial - Investment Bank industry currently had an average PEG ratio of 0.93 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 156, which puts it in the bottom 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Charles Schwab Corporation (SCHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679349621000, "published_utc": "2023-03-20T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/2068218/the-charles-schwab-corporation-schw-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -12.008500201973575, "input_bin_label": "<-4%", "output_percentage_change": -4.24304087385483, "output_bin_label": "<-4%", "overall_percentage_change": -31.364091022755687, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [79.98, 80.0275, 80.00166666666667, 79.99625, 79.98100000000001, 79.9475, 79.96214285714287, 79.931875, 79.93055555555556, 79.94149999999999, 79.9485, 79.935, 79.91433, 79.95433, 79.95033000000001, 79.89932999999999, 79.77133, 79.70633, 79.61433, 79.54733, 79.47133, 79.44433000000001, 79.529, 79.5005, 79.5385, 79.6525, 79.8605, 79.9675, 79.9925, 79.9675, 79.9615, 79.8985, 79.644, 79.4455, 79.215, 79.033, 78.803, 78.659, 78.5765, 78.4465, 78.19749999999999, 78.0365, 77.98799999999999, 77.905, 77.8395, 77.726, 77.47179, 77.21879, 76.98329, 76.81157999999999, 76.74558, 76.57358, 76.45257999999998, 76.39358, 76.37883000000001, 76.37383, 76.53654, 76.68954, 76.84204, 76.93175, 77.01174999999999, 77.13475, 77.17999, 77.18099, 77.16774, 77.07224, 76.95724, 76.77723999999999, 76.59774, 76.43974, 76.27649, 76.09349, 75.98625, 75.91075000000001, 75.84175, 75.82374999999999, 75.77725000000001, 75.79425, 75.49575, 75.10374999999999, 74.745, 74.336, 73.64473000000001, 72.90881999999999, 71.85382, 70.42879, 69.04279, 67.70579000000001, 66.58679, 65.59079, 64.55078999999999, 62.61979, 60.465059999999994, 59.009879999999995, 57.65288, 56.653909999999996, 55.81541, 54.83791, 54.374399999999994, 53.883900000000004, 53.400999999999996, 53.852199999999996, 54.9517, 55.38406, 55.83256, 56.391560000000005, 56.74696, 57.23446, 57.44466, 57.755160000000004, 58.09406, 58.20286, 58.16955, 58.17424, 58.42401000000001, 58.53701000000001, 58.60088999999999, 58.464380000000006, 58.05019, 57.49519, 57.04119999999999, 56.9057, 56.71151, 56.56943, 56.59516, 56.55592, 56.504129999999996, 56.58464, 56.74763, 56.96813000000001], "in_sma_50": [79.98, 80.0275, 80.00166666666667, 79.99625, 79.98100000000001, 79.9475, 79.96214285714287, 79.931875, 79.93055555555556, 79.94149999999999, 79.95136363636364, 79.95041666666667, 79.93448461538462, 79.96630714285713, 79.96055333333334, 79.91739375, 79.8499, 79.80657222222221, 79.76412105263158, 79.744415, 79.7227761904762, 79.72037727272728, 79.75818695652174, 79.77222083333334, 79.791732, 79.81551153846155, 79.85382592592593, 79.86404642857143, 79.8428724137931, 79.81877666666666, 79.79978387096773, 79.77604062500001, 79.72358484848485, 79.67612647058823, 79.62695142857143, 79.59814722222222, 79.56981891891893, 79.54692894736843, 79.51816153846154, 79.4757075, 79.40898292682927, 79.36186428571429, 79.31996046511628, 79.27359772727273, 79.22973999999999, 79.19115869565216, 79.12342978723404, 79.0619, 79.00084081632653, 78.942882, 78.864882, 78.777582, 78.70558199999999, 78.639782, 78.58443199999999, 78.536932, 78.488632, 78.448232, 78.401732, 78.34093200000001, 78.27753200000001, 78.21753199999999, 78.158714, 78.085114, 78.027914, 77.971514, 77.925814, 77.862414, 77.798414, 77.719414, 77.638564, 77.547364, 77.450164, 77.367164, 77.28856400000001, 77.205764, 77.109164, 77.027764, 76.899064, 76.746664, 76.595264, 76.434864, 76.25031, 76.059828, 75.816328, 75.484922, 75.157122, 74.837122, 74.501122, 74.175522, 73.865922, 73.35152199999999, 72.745722, 72.280804, 71.779004, 71.270504, 70.825846, 70.360946, 69.979344, 69.589986, 69.197006, 68.807246, 68.44554600000001, 68.0789, 67.66975, 67.27405, 66.86793, 66.46993, 66.099868, 65.754668, 65.413468, 65.02086800000001, 64.643458, 64.27755, 63.921004, 63.567004000000004, 63.19666, 62.807357999999994, 62.390358000000006, 61.96575800000001, 61.566410000000005, 61.18331, 60.788509999999995, 60.409285999999994, 60.071686, 59.713438, 59.342036, 58.965436, 58.640734, 58.338634], "in_sma_200": [79.98, 80.0275, 80.00166666666667, 79.99625, 79.98100000000001, 79.9475, 79.96214285714287, 79.931875, 79.93055555555556, 79.94149999999999, 79.95136363636364, 79.95041666666667, 79.93448461538462, 79.96630714285713, 79.96055333333334, 79.91739375, 79.8499, 79.80657222222221, 79.76412105263158, 79.744415, 79.7227761904762, 79.72037727272728, 79.75818695652174, 79.77222083333334, 79.791732, 79.81551153846155, 79.85382592592593, 79.86404642857143, 79.8428724137931, 79.81877666666666, 79.79978387096773, 79.77604062500001, 79.72358484848485, 79.67612647058823, 79.62695142857143, 79.59814722222222, 79.56981891891893, 79.54692894736843, 79.51816153846154, 79.4757075, 79.40898292682927, 79.36186428571429, 79.31996046511628, 79.27359772727273, 79.22973999999999, 79.19115869565216, 79.12342978723404, 79.0619, 79.00084081632653, 78.942882, 78.88674705882353, 78.82565576923078, 78.77894528301887, 78.74026111111112, 78.71139272727272, 78.68806428571429, 78.66958947368421, 78.6528724137931, 78.63494237288135, 78.60769333333333, 78.57937049180327, 78.55292903225806, 78.52514285714285, 78.496625, 78.47390769230769, 78.44324242424243, 78.41401492537312, 78.37704411764706, 78.33969565217392, 78.29798571428572, 78.25502112676057, 78.21134027777778, 78.1773493150685, 78.14718243243243, 78.12295333333333, 78.09857236842106, 78.07157792207792, 78.04591666666667, 77.97970253164557, 77.89870625, 77.82168518518517, 77.73873780487806, 77.63125060240964, 77.52356785714285, 77.38540823529411, 77.20673720930233, 77.03378620689655, 76.87090227272728, 76.6996, 76.53116, 76.36334505494506, 76.09537391304347, 75.78542365591397, 75.55402659574467, 75.3083, 75.06581770833334, 74.84632474226804, 74.62263775510205, 74.44452929292929, 74.266434, 74.08984554455446, 73.9146705882353, 73.76273203883495, 73.61460673076922, 73.45346761904761, 73.30409528301887, 73.1547953271028, 73.01262129629629, 72.88490825688073, 72.76540909090909, 72.64878378378378, 72.51183035714286, 72.38280442477877, 72.26018859649123, 72.14655826086957, 72.03107068965517, 71.9108717948718, 71.77971949152543, 71.63829327731092, 71.49289083333333, 71.35890082644627, 71.2326393442623, 71.10871544715447, 70.99480483870967, 70.9024464, 70.80288412698413, 70.69774251968505, 70.59260390625, 70.48397829457365, 70.37560153846154], "in_ema_10": [79.98, 79.99727272727273, 79.9886776859504, 79.98709992486852, 79.97489993852878, 79.939463586069, 79.95956111587464, 79.91600454935197, 79.91673099492434, 79.93914354130172, 79.95929926106504, 79.95579030450776, 79.91715570368817, 80.0013092121085, 79.97925299172513, 79.85029790232055, 79.65388010189864, 79.5477200833716, 79.44813461366766, 79.43392832027354, 79.40775953476926, 79.45543961935665, 79.66172332492818, 79.74050090221395, 79.8349552836296, 79.93950886842421, 80.1050527105289, 80.11140676316, 79.95478735167636, 79.80300783318975, 79.69882459079162, 79.57903830155678, 79.30012224672826, 79.08373638368676, 78.87851158665279, 78.8260549345341, 78.77586312825517, 78.76206983220877, 78.7007844081708, 78.5406417885034, 78.21325237241186, 78.07084285015516, 77.97796233194514, 77.85106008977328, 77.75086734617814, 77.69707328323665, 77.3899508681027, 77.16814161935675, 76.96847950674642, 76.8111014146107, 76.67817388468148, 76.50214226928485, 76.47448003850577, 76.51366548605017, 76.62981721585923, 76.77075954024846, 76.92789416929419, 77.06827704760434, 77.16404485713082, 77.13421851947066, 77.087996970476, 77.06108843038945, 77.01405417031864, 76.95695341207889, 76.96841642806454, 76.87415889568916, 76.80340273283659, 76.63914769050265, 76.48657538313853, 76.29265258620426, 76.10262484325803, 75.92214759902929, 75.88721167193304, 75.8977186406725, 75.97631525145931, 76.0297124784667, 76.02794657329093, 76.03559265087439, 75.45003035071541, 74.7318430142217, 74.17332610254502, 73.59999408390047, 72.73041334137311, 71.97686546112344, 70.85016265001008, 69.24462398637188, 67.95651053430426, 67.00078134624894, 66.02336655602186, 65.20820900038152, 64.49035281849396, 62.166652306040504, 59.45817006857859, 58.471975510655206, 57.33343450871789, 56.369173688951, 55.897505745505356, 55.357050155413475, 55.6539319453383, 55.83230795527679, 55.94116105431737, 55.992222680805114, 56.40545492065873, 56.76040857144805, 56.74851610391204, 56.90696772138257, 56.98370086294938, 57.13211888786767, 57.488442726437185, 57.89781677617587, 58.247304635052984, 58.0768856104979, 58.05052459040736, 58.11490193760602, 58.31086522167765, 58.390707908645346, 58.31381556161892, 57.97219455041547, 57.422704632158116, 56.83494015358391, 56.55224194384137, 56.44365249950658, 56.361170226869014, 56.47437564016555, 57.01539825104454, 57.259434932672804, 57.29406494491411, 57.28423495492972, 57.15617405403341, 57.01777877148187], "in_ema_50": [79.98, 79.98372549019608, 79.9824029219531, 79.98230868971964, 79.97986521169143, 79.97202736025255, 79.97508511083089, 79.96508177315125, 79.96331386047866, 79.96632116006774, 79.96960268320234, 79.968441793665, 79.95961270371734, 79.97609848004215, 79.97232991219735, 79.94478756269942, 79.8987174622014, 79.8662187381935, 79.8322493759114, 79.81412194940508, 79.79356814746762, 79.78872233776302, 79.82014499118408, 79.83092361898079, 79.84775014372664, 79.86979915769815, 79.90823840641588, 79.91732709636035, 79.89115740630702, 79.86091593939302, 79.8361741378482, 79.80495162263847, 79.73593391194677, 79.67217179775278, 79.60483172725267, 79.56503440461532, 79.5252291338461, 79.49286720702861, 79.45099006165495, 79.38702966708024, 79.28322458209671, 79.21054910828899, 79.14582169227766, 79.07265221414913, 79.00313644104524, 78.94242520806307, 78.82734578813903, 78.72313614938848, 78.61909159451051, 78.52041741433362, 78.42471477063427, 78.3182553678643, 78.24106888285002, 78.18024265215001, 78.13993901873238, 78.11111788074287, 78.09244659130198, 78.07705652889798, 78.05815235129414, 78.01665618065515, 77.97208142847259, 77.93160764696387, 77.88732499414175, 77.84076322966561, 77.80857643634539, 77.75529892903774, 77.70548328476175, 77.63468001869268, 77.56273178266551, 77.47870308530608, 77.39120492509801, 77.3017459084275, 77.24010881397938, 77.18932023303901, 77.15562140037082, 77.12089114937588, 77.07771894743958, 77.03820055734391, 76.87258484921279, 76.66189524728287, 76.46574249248746, 76.25218396337031, 75.96061988637541, 75.67141518494893, 75.28351655024505, 74.763366881608, 74.26911719997631, 73.815426329389, 73.33737039490316, 72.87472841863244, 72.41924887280372, 71.60712146602711, 70.65272454579076, 70.00101377928917, 69.30332696441508, 68.62594159326156, 68.04355172685915, 67.45066734541369, 67.04044117500533, 66.63238465833845, 66.23233035801145, 65.83976838318748, 65.54271864267032, 65.26095320570286, 64.92503347214588, 64.63856157127742, 64.351912097894, 64.09497436856483, 63.898775373719154, 63.73568614337723, 63.5821298240291, 63.33616394857699, 63.12423202902495, 62.93914842004359, 62.79222887415953, 62.633710094780724, 62.45073322831874, 62.21481819975722, 61.92992336839419, 61.6263969617905, 61.37752257113205, 61.164874627166085, 60.96193836727722, 60.80593294110949, 60.752759100281665, 60.658831292427486, 60.53299084958719, 60.40385395352495, 60.253894974955344, 60.10256576025122], "in_ema_200": [79.98, 79.98094527363185, 79.98063736046137, 79.98063101856623, 79.98002772484917, 79.97803739922878, 79.97875344500761, 79.97617878386326, 79.97561979098901, 79.97626039008365, 79.97699411754552, 79.97662601687342, 79.97430436496424, 79.97834113745216, 79.97736261867155, 79.97032418465493, 79.9583806604295, 79.94954105186802, 79.9400928821977, 79.93442031620569, 79.92800817375588, 79.92544092824588, 79.93205345632303, 79.9336748149666, 79.9369218317331, 79.94162907718851, 79.9506675938334, 79.95255149837237, 79.94556093619951, 79.9373463995209, 79.93030812688886, 79.92144933955664, 79.90277820184961, 79.88493961277648, 79.86573623354488, 79.8530423406738, 79.84007674524422, 79.82873269802785, 79.81476520849523, 79.79491679846046, 79.76451961638624, 79.74129056547693, 79.71958618174085, 79.6953116923703, 79.67147774518254, 79.64942324025535, 79.61318917816325, 79.57892858932581, 79.54401387699421, 79.50977393791965, 79.47564683405975, 79.43817771133278, 79.40744957490162, 79.38041027564887, 79.35824201419963, 79.33880677027726, 79.32185346908048, 79.305715623617, 79.28869357761087, 79.26592050718689, 79.24218000462783, 79.2192727409002, 79.19522425591612, 79.1703961538672, 79.1489991772118, 79.12214346400573, 79.09590323053304, 79.06410319838844, 79.03162455959851, 78.99568799681644, 78.95839259386305, 78.92010013024253, 78.88835784038938, 78.85907069769893, 78.83390581513476, 78.80839431448665, 78.78064909742709, 78.75367746461687, 78.69458614656098, 78.62299822470466, 78.55371466027974, 78.47875232535158, 78.38261847136798, 78.28513868558322, 78.16070944493065, 78.00010238577711, 77.84248942671465, 77.69181789013044, 77.53194905540278, 77.37282518420474, 77.21249856545644, 76.95874236082504, 76.66333198907554, 76.43816550162205, 76.19708922797408, 75.956620678442, 75.73590803487541, 75.50893382557318, 75.3246648322839, 75.13869801803233, 74.95255176909669, 74.76617811965293, 74.60198729259172, 74.44035259316294, 74.26378192059416, 74.09817215023999, 73.93131471590925, 73.7708041217211, 73.62474537424129, 73.48658870385083, 73.35060274659858, 73.19099475907024, 73.03916297042278, 72.89354542842852, 72.75721860824515, 72.61784329871038, 72.47207172359884, 72.31249787560284, 72.13973670271128, 71.96113235741066, 71.79515193594389, 71.63753848384495, 71.48184158350819, 71.33758246327427, 71.21929806065462, 71.09132096552374, 70.95558543352848, 70.8191119466277, 70.67742824566623, 70.53531453177901], "in_macd": [0.0, 0.007578347578345301, 0.0034579264778642482, 0.0025834321515247893, -0.0029174785845071938, -0.01836215248215467, -0.008714963627227235, -0.027382095280771068, -0.02574087825398408, -0.014589031543494002, -0.004887852137343884, -0.0060064397577406226, -0.0225055447052398, 0.015615162754173184, 0.005417823438847336, -0.05129425520922837, -0.1350282854296836, -0.17516146254905607, -0.2101927384967297, -0.2057278665070612, -0.20626703669741175, -0.17402545167051642, -0.07339144116031093, -0.03319794071886406, 0.011833410803291144, 0.058945342499512776, 0.13028437340111054, 0.1280538776869804, 0.053849883863236414, -0.015271192595392336, -0.06047692266874094, -0.11036201691231895, -0.22756131277938607, -0.31160564643271016, -0.3862659574553078, -0.3897033412199846, -0.3911462676313846, -0.37585344624281447, -0.3815259828045612, -0.429884511645767, -0.5490271252775045, -0.581073023418881, -0.5891879234052197, -0.6111675410765116, -0.6198277253935913, -0.6071845338996411, -0.705797594308649, -0.7620842075144765, -0.8054758935587643, -0.8276685148919398, -0.8374505570772897, -0.865086623666059, -0.8258261445129165, -0.7585328785722822, -0.6602713980937409, -0.5556189971707397, -0.4489469565938009, -0.3550706062090967, -0.28585043874291216, -0.2758249464119302, -0.2743995612932366, -0.2653694212567217, -0.2662470104445447, -0.2720690873245388, -0.2480029756228248, -0.27179160063575125, -0.28454004928535426, -0.33795219510160734, -0.38392521880264496, -0.44588214371026424, -0.5031032997636942, -0.5531699798652312, -0.5366333904306373, -0.5004108956835296, -0.43561650924993955, -0.38467371065667066, -0.360320535568988, -0.333145591718889, -0.5677162699933689, -0.8499272997526504, -1.0485834934415266, -1.2433302720474302, -1.5574546111597698, -1.8042739126163383, -2.2009218107647683, -2.7865710550603637, -3.2024652372855655, -3.4487360041311206, -3.688136337082696, -3.8404512835594886, -3.9383567113283817, -4.732005046915653, -5.65407134919154, -5.77246778146818, -5.9449576610984, -6.026709473787612, -5.882877310238847, -5.770953224150908, -5.29323203733955, -4.886938434711396, -4.52919913425103, -4.213976615266404, -3.7560105207312517, -3.347006765517314, -3.1210567377512106, -2.8346735907806107, -2.6012090330027178, -2.351079148327706, -2.025257966336426, -1.6952048127382753, -1.4109158198880039, -1.3723313859467723, -1.2768520558110836, -1.1497870301399757, -0.9742632974330974, -0.8609570875068115, -0.8247706599291575, -0.9093029954745404, -1.083623167249705, -1.2684765990707092, -1.311889668456736, -1.2771142707568117, -1.2325225572226088, -1.1042626955394255, -0.7944561065222473, -0.6298195355655096, -0.5660624553507958, -0.5264036323295755, -0.5419905529559159, -0.5627758548374544], "in_signal": [0.0, 0.0015156695156690603, 0.0019041209081080979, 0.002039983156791436, 0.0010484908085317103, -0.0028336378496055655, -0.0040099030051298995, -0.008684341460258134, -0.012095648819003324, -0.012594325363901461, -0.011053030718589946, -0.010043712526420081, -0.012536078962184026, -0.006905830618912585, -0.004441099807360601, -0.013811730887734155, -0.03805504179612404, -0.06547632594671045, -0.09441960845671431, -0.1166812600667837, -0.13459841539290932, -0.14248382264843074, -0.1286653463508068, -0.10957186522441825, -0.08529081001887638, -0.05644357951519855, -0.019097988931936732, 0.010332384391846694, 0.01903588428612464, 0.012174468909821247, -0.002355809405891191, -0.023957050907176744, -0.06467790328161861, -0.11406345191183692, -0.16850395302053112, -0.21274383066042182, -0.2484243180546144, -0.2739101436922544, -0.2954333115147158, -0.32232355154092607, -0.3676642662882418, -0.4103460177143696, -0.4461143988525397, -0.4791250272973341, -0.5072655669165855, -0.5272493603131967, -0.5629590071122872, -0.602784047192725, -0.6433224164659329, -0.6801916361511343, -0.7116434203363655, -0.7423320610023043, -0.7590308777044268, -0.758931277877998, -0.7391993019211466, -0.7024832409710653, -0.6517759840956124, -0.5924349085183094, -0.5311180145632299, -0.48005940093297, -0.43892743300502335, -0.40421583065536304, -0.3766220666131994, -0.35571147075546733, -0.3341697717289388, -0.3216941375103013, -0.31426331986531186, -0.31900109491257095, -0.3319859196905858, -0.35476516449452145, -0.384432791548356, -0.4181802292117311, -0.44187086145551235, -0.4535788683011158, -0.44998639649088057, -0.43692385932403865, -0.4216031945730286, -0.40391167400220074, -0.4366725932004344, -0.5193235345108776, -0.6251755262970075, -0.7488064754470921, -0.9105361025896277, -1.08928366459497, -1.3116112938289297, -1.6066032460752167, -1.9257756443172864, -2.2303677162800533, -2.521921440440582, -2.7856274090643636, -3.016173269517167, -3.3593396249968643, -3.8182859698357996, -4.209122332162275, -4.5562893979495005, -4.850373413117123, -5.056874192541468, -5.199689998863357, -5.218398406558595, -5.1521064121891555, -5.027524956601531, -4.864815288334506, -4.643054334813855, -4.383844820954547, -4.13128720431388, -3.8719644816072263, -3.6178133918863247, -3.364466543174601, -3.0966248278069664, -2.8163408247932282, -2.535255823812183, -2.302670936239101, -2.0975071601534974, -1.9079631341507932, -1.7212231668072542, -1.5491699509471657, -1.404290092743564, -1.3052926732897592, -1.2609587720817486, -1.2624623374795407, -1.2723478036749798, -1.2733010970913463, -1.265145389117599, -1.2329688504019642, -1.145266301626021, -1.0421769484139187, -0.9469540498012942, -0.8628439663069505, -0.7986732836367436, -0.7514937978768859], "in_upper_bb": [null, 80.16185028842544, 80.13217847966968, 80.10499281585466, 80.09727553483, 80.14179359227727, 80.15569363797803, 80.17971927714655, 80.16252777611464, 80.17089776226749, 80.17861199869397, 80.1671887855269, 80.17170493275722, 80.29593489060892, 80.28130214352302, 80.38133030007987, 80.56512893537665, 80.59182787877224, 80.61225380057182, 80.58853348077089, 80.56974775552499, 80.53219735396257, 80.65006911408645, 80.66394479220324, 80.7076273934222, 80.78417960034845, 80.92808444425606, 80.95728951872601, 80.95301508108084, 80.94029909767244, 80.91335942956793, 80.90021482914437, 81.01317113460523, 80.99206273041878, 81.02562609250089, 81.02852477112077, 81.0360302926131, 81.03741043642299, 81.04934947919376, 81.08832763871965, 81.2591279257563, 81.24727261100634, 81.04390815269436, 80.91856633032315, 80.72035036490037, 80.4321950192625, 80.10359436289058, 79.85477797574161, 79.76423040190737, 79.64292989339945, 79.45064938970553, 79.28885147173008, 79.21578873138192, 79.11228318914534, 79.03527463919762, 78.85321326038128, 78.68981090934265, 78.47973582503893, 78.30949291205437, 78.20295717999872, 78.20851369938747, 78.15906670031043, 78.0781907271901, 78.03084520365105, 77.99871373318061, 77.91265993916954, 77.8945280300423, 77.9154375169002, 77.93941175078223, 78.01160741323957, 78.0963086764465, 78.16873897663886, 78.1839539650252, 78.17072316726075, 78.10642022231845, 77.9948567880965, 77.81888648172786, 77.59873859917444, 77.95948759469965, 78.5105488153255, 78.75341342388529, 78.95126374876794, 79.43890937116718, 79.71123493921473, 80.2524477952733, 81.302796030843, 81.77155073888873, 81.9033109099205, 81.95472295526297, 81.83831501117473, 81.57745371217644, 82.54950694947968, 83.58067678400431, 82.90343582149887, 82.01993003835896, 80.80714681000025, 79.16817906540558, 77.22179710798044, 75.56612626904631, 73.97802696200793, 72.11860921930901, 70.13067654667218, 68.51301504078867, 66.72682368620255, 65.37366478248605, 64.80458543530395, 64.14184454143981, 63.34022084221241, 62.88601945503527, 62.531616228384664, 62.241233001686574, 62.26612823496199, 61.28723501291814, 61.41722701145829, 61.35080704869216, 60.9907434514192, 60.74618779363676, 60.0595030225907, 60.28808468215602, 60.590941154586545, 60.672363109371545, 60.68555811308428, 60.62788512205845, 60.535090372672876, 60.78663564848619, 60.845277379774615, 60.85008734797861, 60.82274904971418, 60.63659528030795, 60.30137831479984], "in_lower_bb": [null, 79.89314971157457, 79.87115485366365, 79.88750718414535, 79.86472446517001, 79.75320640772274, 79.7685920763077, 79.68403072285346, 79.69858333499647, 79.7121022377325, 79.72411527403331, 79.73364454780643, 79.69726429801202, 79.63667939510535, 79.63980452314365, 79.45345719992014, 79.13467106462336, 79.0213165656722, 78.91598830469134, 78.90029651922912, 78.850082244475, 78.84713264603744, 78.79326088591355, 78.79088520779678, 78.7812026065778, 78.76765039965157, 78.70374555574392, 78.716540481274, 78.65381491891917, 78.57453090232758, 78.51947057043209, 78.44261517085562, 78.15982886539477, 77.95393726958122, 77.72787390749909, 77.65697522887922, 77.6274697073869, 77.58908956357703, 77.51965052080625, 77.32567236128034, 76.89987207424369, 76.68772738899366, 76.58809184730565, 76.43193366967684, 76.33414963509965, 76.32680498073752, 76.17119563710942, 76.02301202425839, 75.79555959809265, 75.61515010660055, 75.49243061029448, 75.3212285282699, 75.22479126861809, 75.18629681085464, 75.18305536080238, 75.24661673961872, 75.31851909065735, 75.42859417496108, 75.51583708794564, 75.5403728200013, 75.54881630061253, 75.54926329968956, 75.55437927280991, 75.54372479634897, 75.5478562668194, 75.53341006083048, 75.59925196995769, 75.55134248309983, 75.50036824921776, 75.35988258676042, 75.19193132355353, 75.05950102336114, 74.98228603497479, 74.92101683273927, 74.90306977768155, 74.90113321190351, 74.91560351827214, 74.97275140082554, 74.13400240530035, 73.03294118467448, 72.26807657611471, 71.47822625123204, 70.19207062883281, 69.10833506078527, 67.4431222047267, 64.94974396915701, 63.04848926111127, 61.59672909007948, 60.12781704473703, 58.85622498882528, 57.71833628782355, 54.40628305052034, 50.529113215995686, 49.015264178501134, 47.48676996164103, 46.275553189999755, 45.69002093459441, 45.32190289201955, 45.39506373095368, 45.49666303799204, 45.83318078069099, 46.34131345332783, 46.90374495921132, 47.66711631379746, 48.11177521751395, 48.24088456469604, 48.4205254585602, 48.732149157787596, 48.933040544964726, 49.10744377161534, 49.253826998313436, 49.78893176503801, 51.834014987081865, 52.1410729885417, 52.90576295130785, 53.937826548580794, 54.60166220636324, 55.63933697740932, 55.20676531784398, 54.65940884541345, 54.46289689062844, 54.423001886915735, 54.253174877941554, 54.20857962732712, 54.23253435151381, 54.24765262022538, 54.25493265202139, 54.226270950285816, 54.16122471969205, 54.161941685200155], "out_sma_10": [58.48, 58.56595, 58.67173333333333, 58.976299999999995, 59.116200000000006, 59.20016666666667, 59.20921428571428, 59.0393125, 58.924944444444435, 58.790800000000004, 58.6518, 58.545609999999996, 58.36528, 58.028279999999995, 57.6977, 57.31061999999999, 56.93326999999999, 56.580769999999994, 56.11177, 55.67142, 55.25842, 54.81142, 54.49702, 54.18302, 53.846019999999996, 53.59739, 53.55639, 53.559889999999996, 53.71989, 53.87188999999999, 54.04889000000001, 54.23589, 54.33179], "out_sma_50": [58.48, 58.56595, 58.67173333333333, 58.976299999999995, 59.116200000000006, 59.20016666666667, 59.20921428571428, 59.0393125, 58.924944444444435, 58.790800000000004, 58.636181818181825, 58.549, 58.436, 58.299142857142854, 58.17053333333333, 58.0192, 57.87042352941177, 57.673455555555556, 57.444326315789475, 57.23111, 57.02772380952381, 56.8501, 56.723400000000005, 56.584091666666666, 56.440728, 56.318503846153845, 56.27263333333334, 56.204325, 56.16003793103449, 56.11137, 56.06680967741936, 56.033159375, 55.9986696969697], "out_sma_200": [58.48, 58.56595, 58.67173333333333, 58.976299999999995, 59.116200000000006, 59.20016666666667, 59.20921428571428, 59.0393125, 58.924944444444435, 58.790800000000004, 58.636181818181825, 58.549, 58.436, 58.299142857142854, 58.17053333333333, 58.0192, 57.87042352941177, 57.673455555555556, 57.444326315789475, 57.23111, 57.02772380952381, 56.8501, 56.723400000000005, 56.584091666666666, 56.440728, 56.318503846153845, 56.27263333333334, 56.204325, 56.16003793103449, 56.11137, 56.06680967741936, 56.033159375, 55.9986696969697], "out_ema_10": [58.48, 58.51125454545454, 58.57889917355371, 58.817281141998485, 58.97337547981694, 59.090943574395666, 59.12231746996009, 58.89098702087644, 58.73080756253526, 58.52220618752885, 58.26180506252361, 58.139658687519315, 57.9469934716067, 57.687540113132755, 57.44798736529043, 57.139116935237624, 56.83927749246715, 56.382136130200394, 55.82538410652759, 55.34440517806803, 54.91087696387383, 54.58526297044222, 54.46721515763455, 54.26953967442826, 54.038714279077666, 53.897657137427174, 54.11262856698587, 54.157605191170255, 54.2962224291393, 54.36963653293215, 54.43515716330812, 54.536037679070276, 54.601303555602954], "out_ema_50": [58.48, 58.48674117647059, 58.502292502883506, 58.556712404731215, 58.60059819278097, 58.64057473424054, 58.66500317603503, 58.63304226717091, 58.60860923708577, 58.568408874847115, 58.51043205622567, 58.47433668147172, 58.41965681161008, 58.34516046605675, 58.26770319287805, 58.1689383617848, 58.0638819554403, 57.917259133658334, 57.736974461750165, 57.55826958089722, 57.37794528360713, 57.21096703719117, 57.08253695730132, 56.93733942956402, 56.78293396173798, 56.64489341421884, 56.58352504503379, 56.49632798444423, 56.43451120074054, 56.366491153652674, 56.30231502998002, 56.250851695471006, 56.19768104074666], "out_ema_200": [58.48, 58.481710447761195, 58.48570636370387, 58.499679434711794, 58.51138212690372, 58.52241315051662, 58.529787149018944, 58.52302309778492, 58.51791839034428, 58.50862069491797, 58.49450506611282, 58.485505015703744, 58.47151989116938, 58.45210178279954, 58.431384352124915, 58.40469595061124, 58.37569400085392, 58.335388587910096, 58.28548422385129, 58.234683385803024, 58.18219897400399, 58.13182883495917, 58.090079294312815, 58.04321283367289, 57.99303161144729, 57.94596562526374, 57.91744855436559, 57.88205105631221, 57.85257791147328, 57.821208977030764, 57.79045067875185, 57.762585497868756, 57.73405230883524], "out_macd": [0.0, 0.013712820512822077, 0.042759471108190894, 0.14533608372725837, 0.2069589445116904, 0.24842917510334672, 0.24965024835773875, 0.13500407784926693, 0.05640660434150391, -0.039838215122884435, -0.1541572250722183, -0.20208058357871295, -0.27800822248176615, -0.3789998686595766, -0.46577110291672597, -0.5779688379852388, -0.6799634299849586, -0.8450593247997205, -1.044948594813576, -1.2008168423194334, -1.3268011747833413, -1.3976230742945717, -1.3720889719253648, -1.3808005558591745, -1.402203642350237, -1.3820208338477897, -1.205504720817693, -1.110906572764847, -0.9794589459682896, -0.8828608458174969, -0.7947243189663951, -0.6958740564025234, -0.6180754283949028], "out_signal": [0.0, 0.0027425641025644156, 0.010745945503689711, 0.037663973148403446, 0.07152296742106083, 0.10690420895751801, 0.13545341683756218, 0.13536354903990314, 0.11957216010022328, 0.08769008505560175, 0.03932062303003774, -0.0089596182917124, -0.06276933912972316, -0.12601544503569384, -0.19396657661190028, -0.270767028886568, -0.35260630910624613, -0.451096912244941, -0.569867248758668, -0.6960571674708211, -0.8222059689333252, -0.9372893900055745, -1.0242493063895326, -1.095559556283461, -1.1568883734968163, -1.201914865567011, -1.2026328366171475, -1.1842875838466873, -1.143321856271008, -1.0912296541803057, -1.0319285871375237, -0.9647176809905237, -0.8953892304713996], "out_upper_bb": [null, 58.80905331137193, 59.0764937233585, 60.238597239163575, 60.37575783511517, 60.39949913878049, 60.30509629535201, 60.43685454817908, 60.40138109432519, 60.42096784957187, 60.49187600380225, 60.41859311470316, 60.40274474195306, 60.44842483773263, 60.46876733691914, 60.548126256470646, 60.60919936135695, 60.812404999311774, 61.090643686533156, 61.26009946813165, 61.36239406732596, 61.32527057590566, 61.1103340343556, 60.676196283829924, 60.21797643543819, 59.64331047565054, 59.03168748684632, 58.66867418417545, 58.237431342472576, 57.84689771252648, 57.52895236199485, 57.05442758307873, 56.65222033359278], "out_lower_bb": [null, 58.32284668862807, 58.266972943308154, 57.714002760836415, 57.856642164884846, 58.000834194552844, 58.113332276076555, 57.641770451820925, 57.44850779456368, 57.160632150428135, 56.7804876325614, 56.67940688529684, 56.46925525804694, 56.14986087655308, 55.87229932974752, 55.49027374352935, 55.13164769746658, 54.53450611179934, 53.798008945045794, 53.20212053186835, 52.54782593267405, 52.03175942409432, 51.7519659656444, 51.535103716170084, 51.32574356456182, 51.26469952434945, 51.45797251315368, 51.471985815824546, 51.59422865752744, 51.69641228747354, 51.778357638005154, 51.99288241692128, 52.17658966640724], "overall_sma_10": [79.98, 80.0275, 80.00166666666667, 79.99625, 79.98100000000001, 79.9475, 79.96214285714287, 79.931875, 79.93055555555556, 79.94149999999999, 79.9485, 79.935, 79.91433, 79.95433, 79.95033000000001, 79.89932999999999, 79.77133, 79.70633, 79.61433, 79.54733, 79.47133, 79.44433000000001, 79.529, 79.5005, 79.5385, 79.6525, 79.8605, 79.9675, 79.9925, 79.9675, 79.9615, 79.8985, 79.644, 79.4455, 79.215, 79.033, 78.803, 78.659, 78.5765, 78.4465, 78.19749999999999, 78.0365, 77.98799999999999, 77.905, 77.8395, 77.726, 77.47179, 77.21879, 76.98329, 76.81157999999999, 76.74558, 76.57358, 76.45257999999998, 76.39358, 76.37883000000001, 76.37383, 76.53654, 76.68954, 76.84204, 76.93175, 77.01174999999999, 77.13475, 77.17999, 77.18099, 77.16774, 77.07224, 76.95724, 76.77723999999999, 76.59774, 76.43974, 76.27649, 76.09349, 75.98625, 75.91075000000001, 75.84175, 75.82374999999999, 75.77725000000001, 75.79425, 75.49575, 75.10374999999999, 74.745, 74.336, 73.64473000000001, 72.90881999999999, 71.85382, 70.42879, 69.04279, 67.70579000000001, 66.58679, 65.59079, 64.55078999999999, 62.61979, 60.465059999999994, 59.009879999999995, 57.65288, 56.653909999999996, 55.81541, 54.83791, 54.374399999999994, 53.883900000000004, 53.400999999999996, 53.852199999999996, 54.9517, 55.38406, 55.83256, 56.391560000000005, 56.74696, 57.23446, 57.44466, 57.755160000000004, 58.09406, 58.20286, 58.16955, 58.17424, 58.42401000000001, 58.53701000000001, 58.60088999999999, 58.464380000000006, 58.05019, 57.49519, 57.04119999999999, 56.9057, 56.71151, 56.56943, 56.59516, 56.55592, 56.504129999999996, 56.58464, 56.74763, 56.96813000000001, 57.288120000000006, 57.55781, 57.84714, 58.13775999999999, 58.16034, 58.286579999999994, 58.46794, 58.52894, 58.671949999999995, 58.79079999999999, 58.651799999999994, 58.545609999999996, 58.365280000000006, 58.02828000000001, 57.6977, 57.31062000000001, 56.93327000000001, 56.58077000000001, 56.11177, 55.67142, 55.25842, 54.81142, 54.49702, 54.18302, 53.846019999999996, 53.59739, 53.55639, 53.559889999999996, 53.71989, 53.87188999999999, 54.04888999999999, 54.235890000000005, 54.33179], "overall_sma_50": [79.98, 80.0275, 80.00166666666667, 79.99625, 79.98100000000001, 79.9475, 79.96214285714287, 79.931875, 79.93055555555556, 79.94149999999999, 79.95136363636364, 79.95041666666667, 79.93448461538462, 79.96630714285713, 79.96055333333334, 79.91739375, 79.8499, 79.80657222222221, 79.76412105263158, 79.744415, 79.7227761904762, 79.72037727272728, 79.75818695652174, 79.77222083333334, 79.791732, 79.81551153846155, 79.85382592592593, 79.86404642857143, 79.8428724137931, 79.81877666666666, 79.79978387096773, 79.77604062500001, 79.72358484848485, 79.67612647058823, 79.62695142857143, 79.59814722222222, 79.56981891891893, 79.54692894736843, 79.51816153846154, 79.4757075, 79.40898292682927, 79.36186428571429, 79.31996046511628, 79.27359772727273, 79.22973999999999, 79.19115869565216, 79.12342978723404, 79.0619, 79.00084081632653, 78.942882, 78.864882, 78.777582, 78.70558199999999, 78.639782, 78.58443199999999, 78.536932, 78.488632, 78.448232, 78.401732, 78.34093200000001, 78.27753200000001, 78.21753199999999, 78.158714, 78.085114, 78.027914, 77.971514, 77.925814, 77.862414, 77.798414, 77.719414, 77.638564, 77.547364, 77.450164, 77.367164, 77.28856400000001, 77.205764, 77.109164, 77.027764, 76.899064, 76.746664, 76.595264, 76.434864, 76.25031, 76.059828, 75.816328, 75.484922, 75.157122, 74.837122, 74.501122, 74.175522, 73.865922, 73.35152199999999, 72.745722, 72.280804, 71.779004, 71.270504, 70.825846, 70.360946, 69.979344, 69.589986, 69.197006, 68.807246, 68.44554600000001, 68.0789, 67.66975, 67.27405, 66.86793, 66.46993, 66.099868, 65.754668, 65.413468, 65.02086800000001, 64.643458, 64.27755, 63.921004, 63.567004000000004, 63.19666, 62.807357999999994, 62.390358000000006, 61.96575800000001, 61.566410000000005, 61.18331, 60.788509999999995, 60.409285999999994, 60.071686, 59.713438, 59.342036, 58.965436, 58.640734, 58.338634, 58.075033999999995, 57.82767199999999, 57.62899200000001, 57.455074, 57.33299, 57.284996, 57.22706599999999, 57.130066, 57.057766, 56.978635999999995, 56.895236, 57.01283600000001, 57.209036, 57.258753999999996, 57.341953999999994, 57.416338, 57.450638, 57.478638000000004, 57.40523999999999, 57.33614000000001, 57.26672000000001, 57.204679999999996, 57.1181, 57.01854599999999, 56.944646000000006, 56.857504, 56.812524, 56.743724, 56.660286000000006, 56.559486, 56.457686, 56.411286, 56.350547999999996], "overall_sma_200": [79.98, 80.0275, 80.00166666666667, 79.99625, 79.98100000000001, 79.9475, 79.96214285714287, 79.931875, 79.93055555555556, 79.94149999999999, 79.95136363636364, 79.95041666666667, 79.93448461538462, 79.96630714285713, 79.96055333333334, 79.91739375, 79.8499, 79.80657222222221, 79.76412105263158, 79.744415, 79.7227761904762, 79.72037727272728, 79.75818695652174, 79.77222083333334, 79.791732, 79.81551153846155, 79.85382592592593, 79.86404642857143, 79.8428724137931, 79.81877666666666, 79.79978387096773, 79.77604062500001, 79.72358484848485, 79.67612647058823, 79.62695142857143, 79.59814722222222, 79.56981891891893, 79.54692894736843, 79.51816153846154, 79.4757075, 79.40898292682927, 79.36186428571429, 79.31996046511628, 79.27359772727273, 79.22973999999999, 79.19115869565216, 79.12342978723404, 79.0619, 79.00084081632653, 78.942882, 78.88674705882353, 78.82565576923078, 78.77894528301887, 78.74026111111112, 78.71139272727272, 78.68806428571429, 78.66958947368421, 78.6528724137931, 78.63494237288135, 78.60769333333333, 78.57937049180327, 78.55292903225806, 78.52514285714285, 78.496625, 78.47390769230769, 78.44324242424243, 78.41401492537312, 78.37704411764706, 78.33969565217392, 78.29798571428572, 78.25502112676057, 78.21134027777778, 78.1773493150685, 78.14718243243243, 78.12295333333333, 78.09857236842106, 78.07157792207792, 78.04591666666667, 77.97970253164557, 77.89870625, 77.82168518518517, 77.73873780487806, 77.63125060240964, 77.52356785714285, 77.38540823529411, 77.20673720930233, 77.03378620689655, 76.87090227272728, 76.6996, 76.53116, 76.36334505494506, 76.09537391304347, 75.78542365591397, 75.55402659574467, 75.3083, 75.06581770833334, 74.84632474226804, 74.62263775510205, 74.44452929292929, 74.266434, 74.08984554455446, 73.9146705882353, 73.76273203883495, 73.61460673076922, 73.45346761904761, 73.30409528301887, 73.1547953271028, 73.01262129629629, 72.88490825688073, 72.76540909090909, 72.64878378378378, 72.51183035714286, 72.38280442477877, 72.26018859649123, 72.14655826086957, 72.03107068965517, 71.9108717948718, 71.77971949152543, 71.63829327731092, 71.49289083333333, 71.35890082644627, 71.2326393442623, 71.10871544715447, 70.99480483870967, 70.9024464, 70.80288412698413, 70.69774251968505, 70.59260390625, 70.48397829457365, 70.37560153846154, 70.28479541984733, 70.19666742424242, 70.11160451127819, 70.035323880597, 69.95858666666666, 69.88256764705883, 69.80505620437957, 69.71842536231884, 69.63419208633094, 69.54811571428571, 69.45976028368794, 69.37617042253521, 69.29018321678322, 69.20150138888889, 69.11300827586207, 69.02147534246575, 68.92942448979592, 68.83074594594595, 68.72664697986576, 68.62300266666666, 68.51927417218543, 68.41796315789473, 68.32330980392156, 68.22627532467533, 68.12804129032259, 68.03275192307693, 67.95025031847133, 67.86423607594936, 67.78282578616353, 67.701058125, 67.62049254658385, 67.54252654320987, 67.46493435582822], "overall_ema_10": [79.98, 79.99727272727273, 79.9886776859504, 79.98709992486852, 79.97489993852878, 79.939463586069, 79.95956111587464, 79.91600454935197, 79.91673099492434, 79.93914354130172, 79.95929926106504, 79.95579030450776, 79.91715570368817, 80.0013092121085, 79.97925299172513, 79.85029790232055, 79.65388010189864, 79.5477200833716, 79.44813461366766, 79.43392832027354, 79.40775953476926, 79.45543961935665, 79.66172332492818, 79.74050090221395, 79.8349552836296, 79.93950886842421, 80.1050527105289, 80.11140676316, 79.95478735167636, 79.80300783318975, 79.69882459079162, 79.57903830155678, 79.30012224672826, 79.08373638368676, 78.87851158665279, 78.8260549345341, 78.77586312825517, 78.76206983220877, 78.7007844081708, 78.5406417885034, 78.21325237241186, 78.07084285015516, 77.97796233194514, 77.85106008977328, 77.75086734617814, 77.69707328323665, 77.3899508681027, 77.16814161935675, 76.96847950674642, 76.8111014146107, 76.67817388468148, 76.50214226928485, 76.47448003850577, 76.51366548605017, 76.62981721585923, 76.77075954024846, 76.92789416929419, 77.06827704760434, 77.16404485713082, 77.13421851947066, 77.087996970476, 77.06108843038945, 77.01405417031864, 76.95695341207889, 76.96841642806454, 76.87415889568916, 76.80340273283659, 76.63914769050265, 76.48657538313853, 76.29265258620426, 76.10262484325803, 75.92214759902929, 75.88721167193304, 75.8977186406725, 75.97631525145931, 76.0297124784667, 76.02794657329093, 76.03559265087439, 75.45003035071541, 74.7318430142217, 74.17332610254502, 73.59999408390047, 72.73041334137311, 71.97686546112344, 70.85016265001008, 69.24462398637188, 67.95651053430426, 67.00078134624894, 66.02336655602186, 65.20820900038152, 64.49035281849396, 62.166652306040504, 59.45817006857859, 58.471975510655206, 57.33343450871789, 56.369173688951, 55.897505745505356, 55.357050155413475, 55.6539319453383, 55.83230795527679, 55.94116105431737, 55.992222680805114, 56.40545492065873, 56.76040857144805, 56.74851610391204, 56.90696772138257, 56.98370086294938, 57.13211888786767, 57.488442726437185, 57.89781677617587, 58.247304635052984, 58.0768856104979, 58.05052459040736, 58.11490193760602, 58.31086522167765, 58.390707908645346, 58.31381556161892, 57.97219455041547, 57.422704632158116, 56.83494015358391, 56.55224194384137, 56.44365249950658, 56.361170226869014, 56.47437564016555, 57.01539825104454, 57.259434932672804, 57.29406494491411, 57.28423495492972, 57.15617405403341, 57.01777877148187, 57.283637176666986, 57.5324122354548, 57.77802819264484, 58.16202306670941, 58.437255236398606, 58.65229973887158, 58.76342705907675, 58.59734941197188, 58.490558609795166, 58.32563886255967, 58.100977251185185, 58.008072296424245, 57.839331878892565, 57.599453355457555, 57.375916381737994, 57.080149766876545, 56.79103162744444, 56.34266224063636, 55.793087287793384, 55.31798050819459, 54.88925677943193, 54.56757372862612, 54.45274214160319, 54.25769811585715, 54.029025731155855, 53.88973014367297, 54.10614284482334, 54.152298691219094, 54.29188074736107, 54.366084247840874, 54.43225074823344, 54.533659703100085, 54.59935793890007], "overall_ema_50": [79.98, 79.98372549019608, 79.9824029219531, 79.98230868971964, 79.97986521169143, 79.97202736025255, 79.97508511083089, 79.96508177315125, 79.96331386047866, 79.96632116006774, 79.96960268320234, 79.968441793665, 79.95961270371734, 79.97609848004215, 79.97232991219735, 79.94478756269942, 79.8987174622014, 79.8662187381935, 79.8322493759114, 79.81412194940508, 79.79356814746762, 79.78872233776302, 79.82014499118408, 79.83092361898079, 79.84775014372664, 79.86979915769815, 79.90823840641588, 79.91732709636035, 79.89115740630702, 79.86091593939302, 79.8361741378482, 79.80495162263847, 79.73593391194677, 79.67217179775278, 79.60483172725267, 79.56503440461532, 79.5252291338461, 79.49286720702861, 79.45099006165495, 79.38702966708024, 79.28322458209671, 79.21054910828899, 79.14582169227766, 79.07265221414913, 79.00313644104524, 78.94242520806307, 78.82734578813903, 78.72313614938848, 78.61909159451051, 78.52041741433362, 78.42471477063427, 78.3182553678643, 78.24106888285002, 78.18024265215001, 78.13993901873238, 78.11111788074287, 78.09244659130198, 78.07705652889798, 78.05815235129414, 78.01665618065515, 77.97208142847259, 77.93160764696387, 77.88732499414175, 77.84076322966561, 77.80857643634539, 77.75529892903774, 77.70548328476175, 77.63468001869268, 77.56273178266551, 77.47870308530608, 77.39120492509801, 77.3017459084275, 77.24010881397938, 77.18932023303901, 77.15562140037082, 77.12089114937588, 77.07771894743958, 77.03820055734391, 76.87258484921279, 76.66189524728287, 76.46574249248746, 76.25218396337031, 75.96061988637541, 75.67141518494893, 75.28351655024505, 74.763366881608, 74.26911719997631, 73.815426329389, 73.33737039490316, 72.87472841863244, 72.41924887280372, 71.60712146602711, 70.65272454579076, 70.00101377928917, 69.30332696441508, 68.62594159326156, 68.04355172685915, 67.45066734541369, 67.04044117500533, 66.63238465833845, 66.23233035801145, 65.83976838318748, 65.54271864267032, 65.26095320570286, 64.92503347214588, 64.63856157127742, 64.351912097894, 64.09497436856483, 63.898775373719154, 63.73568614337723, 63.5821298240291, 63.33616394857699, 63.12423202902495, 62.93914842004359, 62.79222887415953, 62.633710094780724, 62.45073322831874, 62.21481819975722, 61.92992336839419, 61.6263969617905, 61.37752257113205, 61.164874627166085, 60.96193836727722, 60.80593294110949, 60.752759100281665, 60.658831292427486, 60.53299084958719, 60.40385395352495, 60.253894974955344, 60.10256576025122, 60.038935730437444, 59.984542172381076, 59.94135620483672, 59.9393422360196, 59.929007246371775, 59.91688931514151, 59.89126620474381, 59.81121654965581, 59.740580606532056, 59.65598921019746, 59.555362182346585, 59.478289155587895, 59.3842386004668, 59.27191551809556, 59.158114909542796, 59.02443197191367, 58.885826796544514, 58.70697084373885, 58.49571708516086, 58.28725759162514, 58.07834552920847, 57.883900606494414, 57.72908097486718, 57.55852877977435, 57.3797629452734, 57.2183173395764, 57.13446175763223, 57.0256593357643, 56.94308445985198, 56.8551203633872, 56.771782309921036, 56.7019084938457, 56.631049337224304], "overall_ema_200": [79.98, 79.98094527363185, 79.98063736046137, 79.98063101856623, 79.98002772484917, 79.97803739922878, 79.97875344500761, 79.97617878386326, 79.97561979098901, 79.97626039008365, 79.97699411754552, 79.97662601687342, 79.97430436496424, 79.97834113745216, 79.97736261867155, 79.97032418465493, 79.9583806604295, 79.94954105186802, 79.9400928821977, 79.93442031620569, 79.92800817375588, 79.92544092824588, 79.93205345632303, 79.9336748149666, 79.9369218317331, 79.94162907718851, 79.9506675938334, 79.95255149837237, 79.94556093619951, 79.9373463995209, 79.93030812688886, 79.92144933955664, 79.90277820184961, 79.88493961277648, 79.86573623354488, 79.8530423406738, 79.84007674524422, 79.82873269802785, 79.81476520849523, 79.79491679846046, 79.76451961638624, 79.74129056547693, 79.71958618174085, 79.6953116923703, 79.67147774518254, 79.64942324025535, 79.61318917816325, 79.57892858932581, 79.54401387699421, 79.50977393791965, 79.47564683405975, 79.43817771133278, 79.40744957490162, 79.38041027564887, 79.35824201419963, 79.33880677027726, 79.32185346908048, 79.305715623617, 79.28869357761087, 79.26592050718689, 79.24218000462783, 79.2192727409002, 79.19522425591612, 79.1703961538672, 79.1489991772118, 79.12214346400573, 79.09590323053304, 79.06410319838844, 79.03162455959851, 78.99568799681644, 78.95839259386305, 78.92010013024253, 78.88835784038938, 78.85907069769893, 78.83390581513476, 78.80839431448665, 78.78064909742709, 78.75367746461687, 78.69458614656098, 78.62299822470466, 78.55371466027974, 78.47875232535158, 78.38261847136798, 78.28513868558322, 78.16070944493065, 78.00010238577711, 77.84248942671465, 77.69181789013044, 77.53194905540278, 77.37282518420474, 77.21249856545644, 76.95874236082504, 76.66333198907554, 76.43816550162205, 76.19708922797408, 75.956620678442, 75.73590803487541, 75.50893382557318, 75.3246648322839, 75.13869801803233, 74.95255176909669, 74.76617811965293, 74.60198729259172, 74.44035259316294, 74.26378192059416, 74.09817215023999, 73.93131471590925, 73.7708041217211, 73.62474537424129, 73.48658870385083, 73.35060274659858, 73.19099475907024, 73.03916297042278, 72.89354542842852, 72.75721860824515, 72.61784329871038, 72.47207172359884, 72.31249787560284, 72.13973670271128, 71.96113235741066, 71.79515193594389, 71.63753848384495, 71.48184158350819, 71.33758246327427, 71.21929806065462, 71.09132096552374, 70.95558543352848, 70.8191119466277, 70.67742824566623, 70.53531453177901, 70.41536115335335, 70.29831178864337, 70.18472958179122, 70.08229446157439, 69.97874725300152, 69.87567514103137, 69.77008135853355, 69.65147358382178, 69.53563802577382, 69.41671127924872, 69.2940574356741, 69.17759915273209, 69.05722503180938, 68.93247652403018, 68.80747675762193, 68.67754365555604, 68.54632431569976, 68.4048186011157, 68.25472090359216, 68.10472368067084, 67.95402991270397, 67.80642762501537, 67.66841341979135, 67.52624015193273, 67.38170044892843, 67.24121487232219, 67.12020775916476, 66.99324051778004, 66.87310877133446, 66.75198331092318, 66.63236158643639, 66.51651719254151, 66.40088020555106], "overall_macd": [0.0, 0.007578347578345301, 0.0034579264778642482, 0.0025834321515247893, -0.0029174785845071938, -0.01836215248215467, -0.008714963627227235, -0.027382095280771068, -0.02574087825398408, -0.014589031543494002, -0.004887852137343884, -0.0060064397577406226, -0.0225055447052398, 0.015615162754173184, 0.005417823438847336, -0.05129425520922837, -0.1350282854296836, -0.17516146254905607, -0.2101927384967297, -0.2057278665070612, -0.20626703669741175, -0.17402545167051642, -0.07339144116031093, -0.03319794071886406, 0.011833410803291144, 0.058945342499512776, 0.13028437340111054, 0.1280538776869804, 0.053849883863236414, -0.015271192595392336, -0.06047692266874094, -0.11036201691231895, -0.22756131277938607, -0.31160564643271016, -0.3862659574553078, -0.3897033412199846, -0.3911462676313846, -0.37585344624281447, -0.3815259828045612, -0.429884511645767, -0.5490271252775045, -0.581073023418881, -0.5891879234052197, -0.6111675410765116, -0.6198277253935913, -0.6071845338996411, -0.705797594308649, -0.7620842075144765, -0.8054758935587643, -0.8276685148919398, -0.8374505570772897, -0.865086623666059, -0.8258261445129165, -0.7585328785722822, -0.6602713980937409, -0.5556189971707397, -0.4489469565938009, -0.3550706062090967, -0.28585043874291216, -0.2758249464119302, -0.2743995612932366, -0.2653694212567217, -0.2662470104445447, -0.2720690873245388, -0.2480029756228248, -0.27179160063575125, -0.28454004928535426, -0.33795219510160734, -0.38392521880264496, -0.44588214371026424, -0.5031032997636942, -0.5531699798652312, -0.5366333904306373, -0.5004108956835296, -0.43561650924993955, -0.38467371065667066, -0.360320535568988, -0.333145591718889, -0.5677162699933689, -0.8499272997526504, -1.0485834934415266, -1.2433302720474302, -1.5574546111597698, -1.8042739126163383, -2.2009218107647683, -2.7865710550603637, -3.2024652372855655, -3.4487360041311206, -3.688136337082696, -3.8404512835594886, -3.9383567113283817, -4.732005046915653, -5.65407134919154, -5.77246778146818, -5.9449576610984, -6.026709473787612, -5.882877310238847, -5.770953224150908, -5.29323203733955, -4.886938434711396, -4.52919913425103, -4.213976615266404, -3.7560105207312517, -3.347006765517314, -3.1210567377512106, -2.8346735907806107, -2.6012090330027178, -2.351079148327706, -2.025257966336426, -1.6952048127382753, -1.4109158198880039, -1.3723313859467723, -1.2768520558110836, -1.1497870301399757, -0.9742632974330974, -0.8609570875068115, -0.8247706599291575, -0.9093029954745404, -1.083623167249705, -1.2684765990707092, -1.311889668456736, -1.2771142707568117, -1.2325225572226088, -1.1042626955394255, -0.7944561065222473, -0.6298195355655096, -0.5660624553507958, -0.5264036323295755, -0.5419905529559159, -0.5627758548374544, -0.40632244913395965, -0.26540171874935936, -0.13350995883265426, 0.051652074820978555, 0.1790462370872632, 0.27236478316954305, 0.31393498556255395, 0.23016879102075194, 0.17468053272138206, 0.09519337271223804, -0.007535238379965392, -0.04804870589232024, -0.11992622367673533, -0.21954620229783472, -0.30705990404032235, -0.4216480190346914, -0.5272968496538013, -0.6969955420231457, -0.9021783290131182, -1.0638209304552575, -1.1958905363662709, -1.2729719593864033, -1.2537625676285344, -1.2687778582156355, -1.296396358154638, -1.2822889565894187, -1.1116693233791821, -1.0227602737315067, -0.8967744339935066, -0.8053977853783394, -0.7222349092795284, -0.6281074717744204, -0.5547813316006227], "overall_signal": [0.0, 0.0015156695156690603, 0.0019041209081080979, 0.002039983156791436, 0.0010484908085317103, -0.0028336378496055655, -0.0040099030051298995, -0.008684341460258134, -0.012095648819003324, -0.012594325363901461, -0.011053030718589946, -0.010043712526420081, -0.012536078962184026, -0.006905830618912585, -0.004441099807360601, -0.013811730887734155, -0.03805504179612404, -0.06547632594671045, -0.09441960845671431, -0.1166812600667837, -0.13459841539290932, -0.14248382264843074, -0.1286653463508068, -0.10957186522441825, -0.08529081001887638, -0.05644357951519855, -0.019097988931936732, 0.010332384391846694, 0.01903588428612464, 0.012174468909821247, -0.002355809405891191, -0.023957050907176744, -0.06467790328161861, -0.11406345191183692, -0.16850395302053112, -0.21274383066042182, -0.2484243180546144, -0.2739101436922544, -0.2954333115147158, -0.32232355154092607, -0.3676642662882418, -0.4103460177143696, -0.4461143988525397, -0.4791250272973341, -0.5072655669165855, -0.5272493603131967, -0.5629590071122872, -0.602784047192725, -0.6433224164659329, -0.6801916361511343, -0.7116434203363655, -0.7423320610023043, -0.7590308777044268, -0.758931277877998, -0.7391993019211466, -0.7024832409710653, -0.6517759840956124, -0.5924349085183094, -0.5311180145632299, -0.48005940093297, -0.43892743300502335, -0.40421583065536304, -0.3766220666131994, -0.35571147075546733, -0.3341697717289388, -0.3216941375103013, -0.31426331986531186, -0.31900109491257095, -0.3319859196905858, -0.35476516449452145, -0.384432791548356, -0.4181802292117311, -0.44187086145551235, -0.4535788683011158, -0.44998639649088057, -0.43692385932403865, -0.4216031945730286, -0.40391167400220074, -0.4366725932004344, -0.5193235345108776, -0.6251755262970075, -0.7488064754470921, -0.9105361025896277, -1.08928366459497, -1.3116112938289297, -1.6066032460752167, -1.9257756443172864, -2.2303677162800533, -2.521921440440582, -2.7856274090643636, -3.016173269517167, -3.3593396249968643, -3.8182859698357996, -4.209122332162275, -4.5562893979495005, -4.850373413117123, -5.056874192541468, -5.199689998863357, -5.218398406558595, -5.1521064121891555, -5.027524956601531, -4.864815288334506, -4.643054334813855, -4.383844820954547, -4.13128720431388, -3.8719644816072263, -3.6178133918863247, -3.364466543174601, -3.0966248278069664, -2.8163408247932282, -2.535255823812183, -2.302670936239101, -2.0975071601534974, -1.9079631341507932, -1.7212231668072542, -1.5491699509471657, -1.404290092743564, -1.3052926732897592, -1.2609587720817486, -1.2624623374795407, -1.2723478036749798, -1.2733010970913463, -1.265145389117599, -1.2329688504019642, -1.145266301626021, -1.0421769484139187, -0.9469540498012942, -0.8628439663069505, -0.7986732836367436, -0.7514937978768859, -0.6824595281283007, -0.5990479662525124, -0.5059403647685409, -0.394421876850637, -0.279728254063057, -0.16930964661653702, -0.07266072018071884, -0.012094817940424683, 0.025260252191936672, 0.03924687629599695, 0.02989045336080448, 0.014302621510179537, -0.012543147527203436, -0.0539437584813297, -0.10456698759312824, -0.1679831938814409, -0.23984592503591298, -0.33127584843335955, -0.4454563445493113, -0.5691292617305006, -0.6944815166576547, -0.8101796052034045, -0.8988961976884304, -0.9728725297938715, -1.037577295466025, -1.0865196276907039, -1.0915495668283997, -1.0777917082090211, -1.0415882533659182, -0.9943501597684025, -0.9399271096706276, -0.8775631820913863, -0.8130068119932337], "overall_upper_bb": [null, 80.16185028842544, 80.13217847966968, 80.10499281585466, 80.09727553483, 80.14179359227727, 80.15569363797803, 80.17971927714655, 80.16252777611464, 80.17089776226749, 80.17861199869397, 80.1671887855269, 80.17170493275722, 80.29593489060892, 80.28130214352302, 80.38133030007987, 80.56512893537665, 80.59182787877224, 80.61225380057182, 80.58853348077089, 80.56974775552499, 80.53219735396257, 80.65006911408645, 80.66394479220324, 80.7076273934222, 80.78417960034845, 80.92808444425606, 80.95728951872601, 80.95301508108084, 80.94029909767244, 80.91335942956793, 80.90021482914437, 81.01317113460523, 80.99206273041878, 81.02562609250089, 81.02852477112077, 81.0360302926131, 81.03741043642299, 81.04934947919376, 81.08832763871965, 81.2591279257563, 81.24727261100634, 81.04390815269436, 80.91856633032315, 80.72035036490037, 80.4321950192625, 80.10359436289058, 79.85477797574161, 79.76423040190737, 79.64292989339945, 79.45064938970553, 79.28885147173008, 79.21578873138192, 79.11228318914534, 79.03527463919762, 78.85321326038128, 78.68981090934265, 78.47973582503893, 78.30949291205437, 78.20295717999872, 78.20851369938747, 78.15906670031043, 78.0781907271901, 78.03084520365105, 77.99871373318061, 77.91265993916954, 77.8945280300423, 77.9154375169002, 77.93941175078223, 78.01160741323957, 78.0963086764465, 78.16873897663886, 78.1839539650252, 78.17072316726075, 78.10642022231845, 77.9948567880965, 77.81888648172786, 77.59873859917444, 77.95948759469965, 78.5105488153255, 78.75341342388529, 78.95126374876794, 79.43890937116718, 79.71123493921473, 80.2524477952733, 81.302796030843, 81.77155073888873, 81.9033109099205, 81.95472295526297, 81.83831501117473, 81.57745371217644, 82.54950694947968, 83.58067678400431, 82.90343582149887, 82.01993003835896, 80.80714681000025, 79.16817906540558, 77.22179710798044, 75.56612626904631, 73.97802696200793, 72.11860921930901, 70.13067654667218, 68.51301504078867, 66.72682368620255, 65.37366478248605, 64.80458543530395, 64.14184454143981, 63.34022084221241, 62.88601945503527, 62.531616228384664, 62.241233001686574, 62.26612823496199, 61.28723501291814, 61.41722701145829, 61.35080704869216, 60.9907434514192, 60.74618779363676, 60.0595030225907, 60.28808468215602, 60.590941154586545, 60.672363109371545, 60.68555811308428, 60.62788512205845, 60.535090372672876, 60.78663564848619, 60.845277379774615, 60.85008734797861, 60.82274904971418, 60.63659528030795, 60.30137831479984, 60.049434143418054, 60.19219071293621, 60.316705897991014, 60.573959555680105, 60.662794643453225, 60.804380968730875, 60.961595029254894, 60.999713131906574, 60.929696299324235, 60.64383488710692, 60.4831269610916, 60.38912572898614, 60.28678696749378, 60.32291440597124, 60.19654061266237, 60.25455230109827, 60.36287806794824, 60.61303663618539, 60.971814956730256, 61.26009946813253, 61.36239406732678, 61.32527057590648, 61.11033403435641, 60.67619628383076, 60.217976435439084, 59.643310475651546, 59.03168748684744, 58.66867418417663, 58.23743134247387, 57.846897712527884, 57.528952361996375, 57.05442758308047, 56.65222033359477], "overall_lower_bb": [null, 79.89314971157457, 79.87115485366365, 79.88750718414535, 79.86472446517001, 79.75320640772274, 79.7685920763077, 79.68403072285346, 79.69858333499647, 79.7121022377325, 79.72411527403331, 79.73364454780643, 79.69726429801202, 79.63667939510535, 79.63980452314365, 79.45345719992014, 79.13467106462336, 79.0213165656722, 78.91598830469134, 78.90029651922912, 78.850082244475, 78.84713264603744, 78.79326088591355, 78.79088520779678, 78.7812026065778, 78.76765039965157, 78.70374555574392, 78.716540481274, 78.65381491891917, 78.57453090232758, 78.51947057043209, 78.44261517085562, 78.15982886539477, 77.95393726958122, 77.72787390749909, 77.65697522887922, 77.6274697073869, 77.58908956357703, 77.51965052080625, 77.32567236128034, 76.89987207424369, 76.68772738899366, 76.58809184730565, 76.43193366967684, 76.33414963509965, 76.32680498073752, 76.17119563710942, 76.02301202425839, 75.79555959809265, 75.61515010660055, 75.49243061029448, 75.3212285282699, 75.22479126861809, 75.18629681085464, 75.18305536080238, 75.24661673961872, 75.31851909065735, 75.42859417496108, 75.51583708794564, 75.5403728200013, 75.54881630061253, 75.54926329968956, 75.55437927280991, 75.54372479634897, 75.5478562668194, 75.53341006083048, 75.59925196995769, 75.55134248309983, 75.50036824921776, 75.35988258676042, 75.19193132355353, 75.05950102336114, 74.98228603497479, 74.92101683273927, 74.90306977768155, 74.90113321190351, 74.91560351827214, 74.97275140082554, 74.13400240530035, 73.03294118467448, 72.26807657611471, 71.47822625123204, 70.19207062883281, 69.10833506078527, 67.4431222047267, 64.94974396915701, 63.04848926111127, 61.59672909007948, 60.12781704473703, 58.85622498882528, 57.71833628782355, 54.40628305052034, 50.529113215995686, 49.015264178501134, 47.48676996164103, 46.275553189999755, 45.69002093459441, 45.32190289201955, 45.39506373095368, 45.49666303799204, 45.83318078069099, 46.34131345332783, 46.90374495921132, 47.66711631379746, 48.11177521751395, 48.24088456469604, 48.4205254585602, 48.732149157787596, 48.933040544964726, 49.10744377161534, 49.253826998313436, 49.78893176503801, 51.834014987081865, 52.1410729885417, 52.90576295130785, 53.937826548580794, 54.60166220636324, 55.63933697740932, 55.20676531784398, 54.65940884541345, 54.46289689062844, 54.423001886915735, 54.253174877941554, 54.20857962732712, 54.23253435151381, 54.24765262022538, 54.25493265202139, 54.226270950285816, 54.16122471969205, 54.161941685200155, 54.27988585658193, 54.27131928706379, 54.24194410200897, 54.133230444319906, 54.09270535654679, 54.038119031269126, 54.01047497074511, 54.113866868093425, 54.48988370067579, 55.11509511289309, 55.4567930389084, 55.71429427101386, 55.92563303250621, 55.843125594028756, 55.66149938733762, 55.34264769890174, 55.038331932051754, 54.4966733638146, 53.81190504326976, 53.20212053186747, 52.54782593267323, 52.03175942409353, 51.75196596564359, 51.53510371616922, 51.325743564560895, 51.26469952434847, 51.45797251315256, 51.47198581582335, 51.594228657526116, 51.69641228747211, 51.77835763800363, 51.99288241691953, 52.176589666405235]}, "alignment": "consistent"}

187_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0], "input_window": [[189.26, 188.9401, 187.86, 187.55, 188.1, 188.61, 188.29, 187.84, 188.16, 188.2, 187.7, 187.47, 187.35, 189.68, 190.35, 189.53, 189.155, 189.8599, 190.33, 189.87, 190.31, 190.32, 190.6301, 190.41, 190.5797, 190.67, 190.23, 190.85, 190.365, 189.95, 190.0101, 190.2, 190.275, 192.53, 192.96, 193.24, 192.9, 193.3, 193.68, 193.35, 193, 193.145, 192.7, 192.94, 193.77, 193.92, 192.82, 192.95, 193.37, 195.1, 194.81, 195.55, 195.09, 194.9026, 194.61, 194.58, 194.25, 193.19, 192.545, 193.795, 193.16, 193.105, 192.17, 193.11, 192.59, 193.41, 193.7278, 193.26, 193.18, 192.97, 193.2425, 192.3723, 193.955, 193.2722, 193.765, 193.9188, 193.97, 193.945, 193.67, 193.9723, 194.24, 194.5, 194.34, 194.25, 194.21, 196.92, 195.545, 195.8471, 196.08, 194.67, 192.94, 194.67, 195.62, 196.2, 196.42, 195.58, 196.09, 195.765, 195.595, 196.27, 196.14, 195.901, 196.235, 196.3, 196.235, 195.48, 196.11, 195.48, 195.735, 196.055, 195.815, 194, 192.8, 192.588, 192.83, 192.84, 192.765, 191.57, 190.895, 192.11, 191.8348, 191.89, 191.74, 191.1586, 185.3, 185.37, 185.605, 185.23, 184.91, 182.355, 182.13, 179.03, 177.765, 178.365, 178.34, 178.47, 178.485], [189.99, 189.0455, 188.0674, 187.61, 188.25, 188.65, 188.3, 187.89, 188.22, 188.3, 187.78, 187.5199, 187.39, 190.49, 190.4699, 189.59, 189.25, 189.99, 190.355, 189.9, 190.38, 190.36, 190.66, 190.43, 190.595, 190.67, 190.7, 190.98, 190.5217, 189.95, 190.06, 190.23, 190.3, 192.78, 192.985, 193.25, 192.97, 193.3499, 193.69, 193.58, 193, 193.16, 192.71, 192.9885, 193.78, 194, 192.84, 193, 193.45, 195.165, 194.9301, 195.6, 195.6, 194.9026, 194.69, 194.68, 194.31, 193.32, 192.8, 193.87, 193.33, 193.105, 192.22, 193.1849, 192.6579, 193.79, 193.8, 193.295, 193.22, 192.995, 193.25, 192.53, 193.985, 193.32, 193.7789, 193.98, 193.98, 194.02, 193.98, 194.08, 194.285, 194.56, 194.35, 194.3, 194.22, 197.01, 195.77, 195.91, 196.14, 194.68, 193.02, 194.82, 195.845, 196.269, 196.4299, 195.605, 196.15, 195.85, 195.595, 196.335, 196.16, 195.9761, 196.249, 196.31, 196.49, 195.53, 196.145, 195.48, 195.74, 196.09, 195.83, 194.04, 192.98, 192.63, 192.9, 192.9732, 192.815, 192.16, 190.99, 192.2, 191.9381, 191.95, 191.765, 191.2473, 185.31, 185.3965, 185.66, 185.26, 184.915, 182.63, 183.13, 179.04, 177.77, 178.4, 178.345, 178.68, 178.53], [189.19, 188.92, 187.85, 187.545, 188.09, 188.54, 188.24, 187.68, 188.14, 188.17, 187.64, 187.455, 187.32, 189.66, 190.35, 189.515, 189.1, 189.79, 190.315, 189.82, 190.18, 190.295, 190.5, 190.3829, 190.545, 190.64, 190.1, 190.84, 190.365, 189.83, 190, 190.14, 190.195, 192.53, 192.905, 193.155, 192.88, 193.285, 193.67, 192.86, 192.89, 193.02, 192.6, 192.9, 193.7599, 193.8801, 192.72, 192.89, 193.37, 195.09, 194.78, 195.5301, 195.02, 194.62, 194.6, 194.53, 194.16, 193.19, 192.52, 193.73, 193.13, 192.87, 192.1, 193.11, 192.55, 193.25, 193.66, 193.2, 193.13, 192.88, 193.14, 192.36, 193.8801, 193.25, 193.64, 193.87, 193.93, 193.91, 193.63, 193.93, 194.2201, 194.5, 194.3, 194.2001, 194.02, 196.85, 195.545, 195.83, 196.075, 194.46, 192.8519, 194.14, 195.61, 196.17, 196.36, 195.5, 195.99, 195.7, 195.41, 196.23, 196.09, 195.88, 196.195, 196.24, 195.93, 195.33, 196, 195.43, 195.68, 196.02, 195.77, 193.95, 192.78, 192.545, 192.7799, 192.82, 192.73, 190.69, 190.85, 192.05, 191.831, 191.87, 191.67, 191.14, 185.07, 185.23, 185.6, 185.14, 184.55, 182.32, 181.7, 178.8188, 177.585, 178.25, 178.22, 178.47, 178.39], [189.97, 188.95, 188.035, 187.57, 188.24, 188.56, 188.29, 187.765, 188.14, 188.2949, 187.77, 187.495, 187.375, 189.91, 190.385, 189.57, 189.225, 189.9801, 190.3475, 189.88, 190.25, 190.35, 190.5299, 190.41, 190.57, 190.66, 190.51, 190.9601, 190.5055, 189.89, 190.0542, 190.16, 190.2, 192.74, 192.9091, 193.17, 192.9542, 193.335, 193.685, 193.02, 192.985, 193.05, 192.6397, 192.9885, 193.77, 193.9561, 192.75, 192.945, 193.395, 195.1274, 194.92, 195.55, 195.4301, 194.6355, 194.64, 194.5999, 194.19, 193.31, 192.76, 193.7417, 193.33, 192.96, 192.2152, 193.16, 192.63, 193.79, 193.7791, 193.265, 193.2, 192.9214, 193.16, 192.51, 193.96, 193.29, 193.645, 193.95, 193.98, 193.99, 193.93, 194.023, 194.26, 194.535, 194.31, 194.22, 194.05, 196.9499, 195.7599, 195.895, 196.1099, 194.51, 192.99, 194.65, 195.815, 196.22, 196.4, 195.5955, 196.01, 195.8417, 195.42, 196.32, 196.15, 195.96, 196.23, 196.24, 196.01, 195.4916, 196.0352, 195.44, 195.68, 196.07, 195.8, 194.035, 192.97, 192.555, 192.8611, 192.8915, 192.79, 192.0644, 190.965, 192.095, 191.895, 191.945, 191.74, 191.23, 185.09, 185.389, 185.615, 185.16, 184.5732, 182.61, 182.58, 178.855, 177.595, 178.275, 178.2606, 178.67, 178.515], [1177033.0, 128435, 168358, 55388, 100919, 68663, 84982, 181243, 76304, 121854, 81444, 52245, 91357, 1390174.0, 151128, 65669, 81938, 150983, 48712, 112693, 140035, 49136, 75556, 33307, 42292, 31948, 979073, 97826, 103425, 69645, 42693, 93884, 94020, 233027, 77351, 67543, 47255, 38984, 36281, 1109374.0, 105450, 117906, 109037, 54770, 62563, 103688, 188903, 56604, 78413, 107470, 146150, 127534, 1252967.0, 168793, 74149, 146587, 78374, 109725, 254859, 121197, 102063, 93366, 70762, 72826, 91374, 1018065.0, 96558, 56555, 83376, 58348, 54800, 105987, 134559, 58780, 101729, 95767, 45054, 87351, 671678, 80859, 39414, 37693, 31523, 47492, 101864, 133924, 127819, 52400, 44552, 104608, 192388, 689477, 86548, 88965, 60760, 76761, 103935, 120555, 124272, 54797, 55913, 38929, 35399, 54461, 898825, 184179, 61657, 34434, 46737, 46480, 52636, 149962, 97944, 135281, 83510, 49242, 42913, 1275045.0, 105808, 81635, 30778, 67686, 85175, 148315, 293998, 125658, 99825, 413507, 333396, 301551, 2665869.0, 440261, 181404, 119084, 101144, 88856, 148250]], "output_timestamps": [1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0], "output_window": [[179.69, 179.19, 178.04, 178.68, 178.89, 179.17, 179.815, 178.66, 177.82, 177.42, 178.195, 178.67, 179.16, 179.48, 180.098, 179.14, 178.36, 178.04, 178.24, 178.22, 176.86, 178.015, 177.72, 177.4, 177.76, 178.33, 177.97, 178.27, 179.35, 178.71, 179.23, 179.1, 178.96], [179.74, 179.22, 178.05, 178.7, 179.07, 179.21, 179.88, 178.88, 177.87, 177.575, 178.1952, 178.7, 179.2, 179.69, 180.26, 179.141, 178.4, 178.04, 178.365, 178.235, 177.36, 178.145, 177.84, 177.4, 177.855, 178.35, 178.04, 178.42, 179.39, 178.74, 179.292, 179.11, 178.97], [179.28, 179.03, 177.98, 178.65, 178.88, 179.125, 179.69, 178.6, 177.72, 177.39, 178.1402, 178.61, 179.13, 178.86, 180.04, 179.015, 178.28, 177.86, 178.23, 178.135, 176.86, 178.01, 177.68, 177.33, 177.74, 178.19, 177.47, 178.26, 179.31, 178.6786, 179.2101, 179.015, 178.92], [179.42, 179.0675, 178.03, 178.695, 179.05, 179.1753, 179.705, 178.8501, 177.85, 177.5412, 178.185, 178.6323, 179.16, 179.18, 180.2382, 179.09, 178.38, 177.93, 178.345, 178.1883, 177.22, 178.14, 177.775, 177.38, 177.8193, 178.24, 177.5272, 178.3945, 179.32, 178.74, 179.285, 179.04, 178.965], [1146355.0, 231886, 119866, 45489, 118154, 60625, 200565, 224652, 124714, 91569, 101489, 60376, 87085, 820083, 227714, 87446, 97050, 81927, 187509, 103416, 378723, 89012, 140573, 75609, 80497, 112009, 1126634.0, 131169, 96768, 54486, 53176, 62569, 81727]], "text": {"content": "Are the Good Times Over for Apple Stock?\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2023-08-08T09:50:00Z\n\nApple's future should be better than its present.\n\nArticle Content:\n\nOnly one week ago, shares of\u00a0Apple (AAPL 0.61%) were up more than 50% year to date. The giant tech stock was enjoying one of its best starts in a long time.\nThen Apple announced its fiscal 2023 third-quarter results. Its shares sank over the next few days with no rebound yet in sight. Are the good times over for Apple stock?\nApple reported revenue of $81.8 billion in fiscal Q3, down 1.4% from the prior-year period. This marked the third consecutive quarter of year-over-year revenue declines.\nNearly all of Apple's most popular products experienced weakness. iPhone sales fell nearly 2.5% year over year to $39.7 billion. The picture was even worse for iPads and Macs, with sales declines of 19.8% and 7.3%, respectively.\nApple did manage to grow its earnings by around 2.2%. However, this modest increase was only possible because the company's provision for income taxes was well below the level in the year-ago period.\nInvestors shouldn't expect significant near-term improvement. Apple CFO Luca Maestri said in the quarterly conference call that revenue in fiscal Q4 should be similar to the level generated in Q3.\nNone of this is absolutely horrible news. However, Apple's shares continue to trade at a forward price-to-earnings multiple of over 27.5x. It's hard to justify such a lofty valuation based on the company's recent financial performance.\nInvestors have cause to be disappointed in Apple's latest update. However, there is more to the story.\nThe brightest spot for Apple right now is its services business. Services revenue of $21.2 billion set an all-time record. Several categories performed especially well, including App Store and Apple Music.\nApple reported its highest number of customers switching to iPhones ever for a June quarter. Customer satisfaction remains at sky-high levels, with 451 Research recently finding 98% U.S. customer satisfaction for the iPhone 14 lineup.\nThe steep decline in iPad and Mac sales was largely due to a tough year-over-year comparison. Sales for both products surged in the prior-year period due to pent-up demand resulting from previous supply disruptions.\nApple's wearables revenue continues to grow. The company is also excited about next year's launch of its Vision Pro mixed-reality headset. Apple CEO Tim Cook said that it's \"the most advanced personal electronics device ever created.\"\nImportantly for investors, Apple continues to put its huge cash stockpile to good use. In fiscal Q3, the company paid $3.8 billion in dividends and bought back around $18 billion of its shares.\nI think there's an easy answer to the question posed earlier: The good times are unequivocably not over for Apple stock. One disappointing quarterly update doesn't change the overall story for any company, especially one with such an impressive track record of success as Apple.\nTo be sure,\u00a0Apple isn't firing on all cylinders as it has in the past. The company faces currency headwinds as well as a challenging macroeconomic environment. It's also more difficult to deliver impressive growth with a market cap of close to $3 trillion.\nIn my view, Apple's shares could be range-bound for a while. The lack of growth combined with the stock's valuation might not be overly attractive to many investors.\nHowever, I suspect that the current pullback could also be an opportunity for long-term investors. Apple's ecosystem remains strong. The company will almost certainly introduce new products in the future that will provide major catalysts. People have written Apple off in the past only to regret it later. I think doing the same now would be a mistake.\nKeith Speights has positions in Apple. The Motley Fool has positions in and recommends Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691488200000, "published_utc": "2023-08-08T09:50:00Z", "article_url": "https://www.fool.com/investing/2023/08/08/are-the-good-times-over-for-apple-stock/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.9374957013958027, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4779896839310442, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.7930199505185005, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [189.97, 189.45999999999998, 188.98499999999999, 188.63125, 188.553, 188.55416666666667, 188.51642857142858, 188.42249999999999, 188.39111111111112, 188.38148999999999, 188.16149000000001, 188.01599, 187.94999, 188.18399000000002, 188.39849, 188.49948999999998, 188.59299, 188.8145, 189.03525, 189.19376000000003, 189.44176, 189.72726, 190.04275, 190.09274999999997, 190.11124999999998, 190.22025, 190.34875, 190.44675, 190.46255000000002, 190.46355, 190.44396999999998, 190.42496999999997, 190.39198, 190.62498, 190.85889, 191.10989, 191.35431, 191.5918, 191.90974999999997, 192.22275, 192.51583, 192.80483, 193.0488, 193.07365, 193.15974, 193.23835, 193.21793, 193.17892999999998, 193.14992999999998, 193.36067, 193.55417, 193.80417, 194.08321, 194.24791, 194.33491, 194.39929, 194.54329, 194.57979, 194.51629, 194.37772, 194.21872, 193.95972, 193.63823, 193.49068000000003, 193.28968, 193.20869, 193.1676, 193.16310000000001, 193.2071, 193.12507, 193.10807, 193.06306999999998, 193.23755, 193.25054999999998, 193.35205000000002, 193.36804999999998, 193.38814, 193.46063999999998, 193.53364, 193.6438, 193.7538, 193.9563, 193.9913, 194.0843, 194.1248, 194.42479, 194.60278, 194.79328, 195.01127, 195.05997, 194.93297, 194.94447, 195.09497000000002, 195.29497, 195.52997, 195.39453, 195.41954, 195.41421, 195.34522, 195.52622000000002, 195.84222, 195.97322, 196.01471999999998, 196.01672, 195.97772, 195.96733, 195.96985, 195.92968000000002, 195.95567999999997, 195.93068, 195.89568000000003, 195.70318, 195.37718, 195.00868, 194.69379, 194.43378, 194.10926, 193.77169999999998, 193.3002, 192.90269999999998, 192.51219999999998, 192.3032, 192.1802, 192.04770000000002, 191.27059, 190.52033999999998, 189.80284, 189.1124, 188.47322000000003, 187.52472000000003, 186.59322000000003, 185.28422, 183.86972, 182.57422, 181.89128, 181.21938, 180.50938000000002], "in_sma_50": [189.97, 189.45999999999998, 188.98499999999999, 188.63125, 188.553, 188.55416666666667, 188.51642857142858, 188.42249999999999, 188.39111111111112, 188.38148999999999, 188.3259, 188.25665833333335, 188.18883846153847, 188.31177857142856, 188.4499933333333, 188.51999375, 188.56146470588234, 188.64027777777778, 188.73013157894738, 188.787625, 188.8572619047619, 188.92511363636365, 188.99488695652173, 189.05385, 189.114496, 189.17393846153846, 189.2234222222222, 189.28544642857145, 189.3275172413793, 189.34626666666665, 189.36910322580644, 189.39381875, 189.41824848484848, 189.5159470588235, 189.61289428571428, 189.71170277777776, 189.79933783783784, 189.89238157894738, 189.98962820512818, 190.06538749999999, 190.1365975609756, 190.2059642857143, 190.26256279069767, 190.32451590909093, 190.40108222222221, 190.4783652173913, 190.52669787234043, 190.57707916666666, 190.63458775510205, 190.724444, 190.82344400000002, 190.955444, 191.103346, 191.244656, 191.37265600000003, 191.49345399999999, 191.611454, 191.72235400000002, 191.814754, 191.92369000000002, 192.03489000000002, 192.14418999999998, 192.240994, 192.305994, 192.35089399999998, 192.435294, 192.52637599999997, 192.592074, 192.649124, 192.709952, 192.768152, 192.811352, 192.879954, 192.93755399999998, 192.999054, 193.06485400000003, 193.134254, 193.194852, 193.26334200000002, 193.34600199999997, 193.430118, 193.517618, 193.59981800000003, 193.62941800000002, 193.652236, 193.727834, 193.783948, 193.835148, 193.883646, 193.913446, 193.913546, 193.945546, 194.009052, 194.07368199999996, 194.12628200000003, 194.15906999999999, 194.22427, 194.28220399999998, 194.322704, 194.346556, 194.371156, 194.379356, 194.395354, 194.427444, 194.45484399999998, 194.472678, 194.50958199999997, 194.552182, 194.610582, 194.65714799999998, 194.706548, 194.72804800000003, 194.743144, 194.731044, 194.735666, 194.717696, 194.69791400000003, 194.67390200000003, 194.629202, 194.612674, 194.587374, 194.576074, 194.53167399999998, 194.490474, 194.31937399999998, 194.148154, 193.980854, 193.80425400000001, 193.617118, 193.388858, 193.155258, 192.84165800000002, 192.50735799999998, 192.188458, 191.87267, 191.507072, 191.16217400000002], "in_sma_200": [189.97, 189.45999999999998, 188.98499999999999, 188.63125, 188.553, 188.55416666666667, 188.51642857142858, 188.42249999999999, 188.39111111111112, 188.38148999999999, 188.3259, 188.25665833333335, 188.18883846153847, 188.31177857142856, 188.4499933333333, 188.51999375, 188.56146470588234, 188.64027777777778, 188.73013157894738, 188.787625, 188.8572619047619, 188.92511363636365, 188.99488695652173, 189.05385, 189.114496, 189.17393846153846, 189.2234222222222, 189.28544642857145, 189.3275172413793, 189.34626666666665, 189.36910322580644, 189.39381875, 189.41824848484848, 189.5159470588235, 189.61289428571428, 189.71170277777776, 189.79933783783784, 189.89238157894738, 189.98962820512818, 190.06538749999999, 190.1365975609756, 190.2059642857143, 190.26256279069767, 190.32451590909093, 190.40108222222221, 190.4783652173913, 190.52669787234043, 190.57707916666666, 190.63458775510205, 190.724444, 190.80670980392156, 190.8979269230769, 190.9834396226415, 191.05107037037035, 191.11632363636366, 191.17853035714285, 191.23136315789475, 191.26720172413792, 191.2925033898305, 191.33332333333334, 191.36605573770493, 191.39176451612903, 191.40483492063493, 191.432259375, 191.45068615384614, 191.4861303030303, 191.52035373134328, 191.54601029411765, 191.56998115942028, 191.58928714285713, 191.61140985915492, 191.62389027777778, 191.65589178082192, 191.6779743243243, 191.70420133333334, 191.73375131578948, 191.76292337662338, 191.79147564102564, 191.81854556962026, 191.84610125, 191.8759024691358, 191.90833048780488, 191.93726626506026, 191.96444166666666, 191.98897764705882, 192.04666279069767, 192.08934367816093, 192.13258977272727, 192.17727865168538, 192.20319777777775, 192.21184395604396, 192.23834565217393, 192.27680430107526, 192.31875319148938, 192.3617136842105, 192.39539895833332, 192.43266288659794, 192.46744897959184, 192.49727272727273, 192.53549999999998, 192.57128712871287, 192.60450980392156, 192.63970873786408, 192.67432692307693, 192.70609523809523, 192.73237358490567, 192.76324112149533, 192.78802592592595, 192.81455779816514, 192.84415272727273, 192.870781981982, 192.8811767857143, 192.88196283185843, 192.8790947368421, 192.87893826086957, 192.87904655172412, 192.87828547008547, 192.8713881355932, 192.8553680672269, 192.84903166666666, 192.84114710743802, 192.83380163934427, 192.82490894308944, 192.81204677419356, 192.7502704, 192.69184761904762, 192.6361244094488, 192.5777171875, 192.51566666666668, 192.43946923076925, 192.36420610687023, 192.2618636363636, 192.1515864661654, 192.04802985074627, 191.94590074074074, 191.8482838235294, 191.7509605839416], "in_ema_10": [189.97, 189.78454545454542, 189.4664462809917, 189.12163786626593, 188.96134007239937, 188.8883691501449, 188.77957475920948, 188.5951066211714, 188.5123599627766, 188.47282178772628, 188.3450360081397, 188.19048400665974, 188.04221418726704, 188.38181160776392, 188.74602767907956, 188.8958408283378, 188.9556879504582, 189.14194468673855, 189.361136561877, 189.45547536880846, 189.59993439266145, 189.7363099576321, 189.88059905624442, 189.97685377329088, 190.08469854178344, 190.1892988069137, 190.24760811474755, 190.37715209388435, 190.40048807681444, 190.30767206284818, 190.26158623323943, 190.24311600901405, 190.23527673464787, 190.69068096471187, 191.09402988021878, 191.47147899290627, 191.74106463055966, 192.03087106136698, 192.33162177748207, 192.4567814543035, 192.55282118988467, 192.64321733717836, 192.64257782132773, 192.7054727629045, 192.89902316964913, 193.09121895698564, 193.02917914662459, 193.0138738472383, 193.08316951137678, 193.45484778203553, 193.7212390943927, 194.0537410772304, 194.30398815409757, 194.36426303517072, 194.41439702877602, 194.44812484172581, 194.4011930523211, 194.20279431553544, 193.94046807634714, 193.9043284261022, 193.7999050759018, 193.64719506210147, 193.38683232353756, 193.34559008289435, 193.21548279509537, 193.31994046871438, 193.4034240198572, 193.37825601624678, 193.34584583147463, 193.2686738621156, 193.24891497809458, 193.11456680025918, 193.2682819274848, 193.2722306679421, 193.34000691013443, 193.45091474465545, 193.54711206380898, 193.62763714311643, 193.68261220800434, 193.7445008974581, 193.83822800701114, 193.9649138239182, 194.02765676502395, 194.06262826229232, 194.0603322146028, 194.5857081755841, 194.79919759820515, 194.9984343985315, 195.20051905334392, 195.07497013455412, 194.69588465554426, 194.68754199089983, 194.89253435619074, 195.13389174597424, 195.3640932467062, 195.40616720185054, 195.51595498333222, 195.57518134999907, 195.54696655909012, 195.687518093801, 195.7716057131099, 195.80585921981717, 195.88297572530496, 195.94788922979495, 195.95918209710493, 195.87416717035856, 195.903445866657, 195.81918298181026, 195.7938769851175, 195.84408116964158, 195.8360664115249, 195.50859979124763, 195.04703619283896, 194.59393870323186, 194.27887712082605, 194.0266267352213, 193.8017855106356, 193.48589723597456, 193.02755228397916, 192.8579973232557, 192.68290690084552, 192.5487420097827, 192.40169800800402, 192.18866200654873, 190.89799618717623, 189.89636051678053, 189.11793133191134, 188.398307453382, 187.7028333709489, 186.77686366714, 186.01379754584178, 184.71219799205238, 183.4181619934974, 182.4830416310433, 181.7153249708536, 181.1616295216075, 180.6804241540425], "in_ema_50": [189.97, 189.93, 189.85568627450982, 189.7660515186467, 189.7062063610527, 189.6612570919918, 189.60748230407057, 189.5352280960678, 189.48051326877103, 189.43401863078003, 189.36876299820042, 189.29528209631022, 189.21997691606276, 189.2470366448446, 189.29166265877228, 189.30257784862437, 189.29953558005084, 189.32622438083317, 189.36627440511424, 189.38642050687446, 189.42028636934998, 189.4567457274147, 189.49883020869254, 189.53456235737127, 189.5751677551214, 189.61771019609705, 189.65270195311285, 189.70397246475548, 189.73540491711802, 189.74146746938789, 189.7537314901962, 189.7696635886199, 189.7865395263211, 189.90236150568106, 190.02027281918376, 190.14379153215694, 190.2540036289351, 190.3748270160357, 190.5046377212892, 190.60327937927786, 190.69668018793362, 190.7889672393872, 190.86154499470535, 190.944954994913, 191.05574107354386, 191.16948063928726, 191.23146179068777, 191.29865936752356, 191.38086880409128, 191.5277915960877, 191.6608193766333, 191.81333626382414, 191.95517013583105, 192.0602811108965, 192.16144655752802, 192.257072182723, 192.33287327359662, 192.3711919687497, 192.38643934252426, 192.43958681928802, 192.47450498323752, 192.4935440035027, 192.48262855238497, 192.50919213856594, 192.51392970175945, 192.56397167423947, 192.61162376544576, 192.63724636287924, 192.6593151329624, 192.66959297088547, 192.68882461908603, 192.6818118889258, 192.7319369128895, 192.75382173983502, 192.7887699069003, 192.83430834192382, 192.87923742655425, 192.92279674315995, 192.96229491009484, 193.00389118813032, 193.05315035722327, 193.1112621079204, 193.15827143702157, 193.19990785125603, 193.23324479826562, 193.37899598264735, 193.47236476764158, 193.56737007087133, 193.6670771269156, 193.7001329258601, 193.67228457582635, 193.7106263571665, 193.7931508137482, 193.88832137007182, 193.98681857124546, 194.04990411747113, 194.12677062266835, 194.19402275511274, 194.24210029412794, 194.3235865571033, 194.3952106136875, 194.45657490334682, 194.52612098556853, 194.59333192731094, 194.64888753800463, 194.6819350855339, 194.7350042978659, 194.76265118814567, 194.79862565135565, 194.84848346894955, 194.88579784271624, 194.85243322143327, 194.77861231078884, 194.69141182801283, 194.61963489358095, 194.55186489775423, 194.48277215666585, 194.38793403287502, 194.25370132570347, 194.16904637175432, 194.07986808266594, 193.99614776569865, 193.9076713827301, 193.80266466183872, 193.46099153784505, 193.14444285008642, 192.84917058145558, 192.54763448022203, 192.234911559429, 191.85746404729454, 191.4936419277928, 190.9980089110166, 190.4724007184277, 189.99407127848937, 189.53393514992115, 189.10789847737522, 188.69249069394874], "in_ema_200": [189.97, 189.95985074626864, 189.94069800252467, 189.91710896767367, 189.90042131625404, 189.88708379071917, 189.871192409717, 189.85023527131185, 189.83321800493064, 189.81791135811542, 189.7975341306715, 189.77462334330164, 189.75074649411457, 189.75233110611345, 189.75862631898795, 189.75674944019207, 189.75145840098617, 189.75373344177237, 189.75964156672987, 189.76083916308082, 189.76570643508998, 189.77152030140752, 189.7790663680602, 189.7853443146467, 189.79315183390395, 189.80177718879048, 189.80882418193684, 189.82027966271357, 189.8270977755224, 189.8277236683033, 189.82997716414107, 189.83326097345312, 189.83691011799587, 189.8657965844835, 189.89607821050856, 189.9286545467224, 189.9587594766058, 189.9923539096744, 190.0290966568418, 190.05885688911204, 190.08797274096167, 190.1174456490118, 190.1425427072306, 190.17086069024325, 190.20667302168363, 190.24398075281118, 190.2689162677086, 190.29554396653737, 190.3263843250793, 190.3741556253273, 190.41938790766235, 190.47043877425278, 190.51978863719557, 190.56074098906427, 190.60133063096413, 190.64111739085504, 190.67642965562266, 190.70263433566623, 190.72310563580885, 190.75314140062667, 190.77878178470004, 190.80048544853386, 190.81456221024, 190.83789989969034, 190.85573174148448, 190.88492844057419, 190.91372616753367, 190.9371219270607, 190.95963812679145, 190.97915814543035, 191.00085806438128, 191.01587440204915, 191.04516918411832, 191.06750580915195, 191.0931525175186, 191.1215788606279, 191.15002086201469, 191.17827936090012, 191.20565966576677, 191.2336929029233, 191.26380541135194, 191.29635461123897, 191.32634113252018, 191.35513375806727, 191.38194834753924, 191.43735085154384, 191.48036129083198, 191.52428804415703, 191.56991602381717, 191.59917059074436, 191.61300968934393, 191.6432284984052, 191.68473866260018, 191.72986564108177, 191.776334639678, 191.81433628505434, 191.8560841827155, 191.8957420515442, 191.93080929481243, 191.97448283416756, 192.01603026865345, 192.05527374856734, 192.09681331325822, 192.13803905143476, 192.17656602604737, 192.2095514387235, 192.24761759356207, 192.2793825926311, 192.31321958175914, 192.35060048144314, 192.38492286471237, 192.40134154267545, 192.40699983578318, 192.4084724742331, 192.41297623070838, 192.4177376612486, 192.42144176412177, 192.4178891097524, 192.40343250169516, 192.40036352157878, 192.39533502882676, 192.3908540832663, 192.3843779232338, 192.37289157573895, 192.30042499289576, 192.2316545949565, 192.1658172358027, 192.09610761156588, 192.02125280946075, 191.92760850289898, 191.8345974730194, 191.70544724940726, 191.56504478921414, 191.43280553758018, 191.30173881581322, 191.17604987237232, 191.0500692766273], "in_macd": [0.0, -0.08136752136749692, -0.21718119171111994, -0.3582069312485885, -0.4111677593049876, -0.42244854756222594, -0.4480110050565145, -0.5048133748306043, -0.5136492671056772, -0.502361726670415, -0.5296656567947196, -0.5669588709172046, -0.5992887808887701, -0.41556675843469293, -0.22899746154408263, -0.1452295228230298, -0.10546570162765079, -0.012873924889049704, 0.08912446343765623, 0.13072861995073026, 0.19135035374361564, 0.2446425912879704, 0.29795881624391996, 0.32677057293309986, 0.3583835381689937, 0.38624687516954737, 0.39170963919940505, 0.42743106812079645, 0.41428254584414503, 0.3501601133386032, 0.3090298871494781, 0.28172352888566365, 0.2603100170962023, 0.44318763586971954, 0.5949067088590425, 0.7278079004163374, 0.8064238436544997, 0.8892047240416048, 0.9718483799113642, 0.9724740546821522, 0.9590899075118955, 0.9428591379908653, 0.886667405312096, 0.8603625730958697, 0.8922905527202261, 0.9219823823094941, 0.8385251846109156, 0.7791382042532291, 0.7596283113319089, 0.8738832007943245, 0.9368956275720564, 1.0258438750181824, 1.0742774720199009, 1.0365946494769105, 0.9956170004819285, 0.9489670817481795, 0.8689049849425601, 0.7260767896111702, 0.562025334128009, 0.5054023951126965, 0.4224379569085386, 0.3231075513992039, 0.1821882017676444, 0.14507374605327072, 0.0720630044417021, 0.10657523817118886, 0.1315306892336423, 0.1085729293625377, 0.08416359693518416, 0.04185584535323983, 0.027265375078457055, -0.03632847342831269, 0.029930801655297046, 0.028054953909958158, 0.05458464637257521, 0.09907845503846602, 0.13520233983325625, 0.16276148216726938, 0.17771224630735105, 0.19481940059026215, 0.22490826049181578, 0.26785641841476604, 0.28050404734679546, 0.28003704383377226, 0.2629185989864311, 0.4778415427785774, 0.5458542019572405, 0.6036971206646911, 0.6592789273937001, 0.5676854263706446, 0.36820122555349144, 0.3401358120864302, 0.4072055216255137, 0.48742018839686807, 0.5590707656291443, 0.5446594427697846, 0.5602271021503782, 0.5526139908143932, 0.506711821068933, 0.536768960771866, 0.5406397230944151, 0.5223545400355079, 0.5236142451598766, 0.5194318005119101, 0.49188792734884146, 0.42334856316298897, 0.4081892486223353, 0.3441802215762664, 0.3092537163797715, 0.309476497591902, 0.2845857820447577, 0.12104364556716973, -0.09342433766249769, -0.29349555714256326, -0.42248360024353815, -0.5163029092230431, -0.5920211380904732, -0.7024804782220428, -0.8687186452399658, -0.8989198456643805, -0.9282920699779424, -0.9367370654375122, -0.9490317249521922, -0.9885328772790274, -1.498016311412215, -1.856260981329541, -2.097754543443358, -2.299349162838041, -2.4779005123599234, -2.746161535348733, -2.9274354247519625, -3.3332490369652987, -3.7137212512410827, -3.9152453934657956, -4.029665215511244, -4.040729575056702, -4.015714704899324], "in_signal": [0.0, -0.016273504273499384, -0.05645504176102349, -0.1168054196585365, -0.1756778875878267, -0.22503201958270658, -0.26962781667746816, -0.3166649283080954, -0.3560617960676118, -0.3853217821881724, -0.4141905571094818, -0.4447442198710264, -0.47565313207457516, -0.46363585734659873, -0.4167081781860955, -0.3624124471134824, -0.3110230980163161, -0.2513932633908629, -0.1832897180251591, -0.12048605042998123, -0.058118769595261854, 0.0024335025813845973, 0.06153856531389167, 0.11458496683773332, 0.16334468110398542, 0.20792511991709783, 0.2446820237735593, 0.2812318326430068, 0.3078419752832344, 0.3163056028943082, 0.3148504597453422, 0.3082250735734065, 0.2986420622779657, 0.3275511769963165, 0.38102228336886174, 0.45037940677835686, 0.5215882941535854, 0.5951115801311893, 0.6704589400872243, 0.7308619630062099, 0.776507551907347, 0.8097778691240507, 0.8251557763616598, 0.8321971357085018, 0.8442158191108468, 0.8597691317505762, 0.8555203423226441, 0.8402439147087611, 0.8241207940333908, 0.8340732753855775, 0.8546377458228733, 0.8888789716619352, 0.9259586717335284, 0.9480858672822049, 0.9575920939221497, 0.9558670914873557, 0.9384746701783966, 0.8959950940649514, 0.8292011420775629, 0.7644413926845897, 0.6960407055293795, 0.6214540747033444, 0.5336009001162044, 0.45589546930361774, 0.3791289763312346, 0.32461822869922546, 0.28600072080610883, 0.2505151625173946, 0.2172448494009525, 0.18216704859141, 0.15118671388881944, 0.11368367642539301, 0.09693310147137382, 0.08315747195909069, 0.0774429068417876, 0.08177001648112328, 0.09245648115154989, 0.1065174813546938, 0.12075643434522526, 0.13556902759423264, 0.1534368741737493, 0.17632078302195264, 0.1971574358869212, 0.2137333574762914, 0.22357040577831938, 0.274424633178371, 0.3287105469341449, 0.38370786168025417, 0.43882207482294333, 0.4645947451324836, 0.44531604121668517, 0.4242799953906342, 0.4208651006376102, 0.4341761181894618, 0.45915504767739834, 0.47625592669587563, 0.4930501617867762, 0.5049629275922997, 0.5053127062876264, 0.5116039571844744, 0.5174111103664625, 0.5183997963002716, 0.5194426860721926, 0.5194405089601362, 0.5139299926378772, 0.4958137067428996, 0.4782888151187868, 0.4514670964102827, 0.4230244204041805, 0.40031483584172484, 0.37716902508233147, 0.32594394917929914, 0.2420702918109398, 0.13495712202023918, 0.023468977567483715, -0.08448539979062165, -0.18599254745059196, -0.28929013360488215, -0.4051758359318989, -0.5039246378783953, -0.5887981242983047, -0.6583859125261462, -0.7165150750113555, -0.7709186354648899, -0.916338170654355, -1.104322732789392, -1.3030090949201854, -1.5022771085037565, -1.69740178927499, -1.9071537384897388, -2.1112100757421834, -2.3556178679868065, -2.627238544637662, -2.8848399144032886, -3.11380497462488, -3.299189894711245, -3.442494856748861], "in_upper_bb": [null, 190.90249783362054, 190.92094937950347, 190.7527647890128, 190.42331548140947, 190.22703745267097, 190.0565445225365, 189.94415323626262, 189.82689293452455, 189.7365250235736, 189.66324021101588, 189.61901711789739, 189.58186711292714, 189.93586493930732, 190.3461609727978, 190.43555076276851, 190.44745857774564, 190.5883453349534, 190.77896962043184, 190.84705289488014, 190.89836509922168, 191.07974234325394, 191.28587345073933, 191.40757863284279, 191.5686849378757, 191.73080403499878, 191.83877229803778, 191.94444828750258, 191.98233541562976, 191.95481716391484, 191.83604489277857, 191.5787170452605, 191.0180101747777, 191.72874201372673, 192.2679202243673, 192.75875131501482, 193.0659611281848, 193.45316143498852, 193.8708406284573, 194.07309798138218, 194.25295110929045, 194.4190566575354, 194.5113934565217, 194.6236190589821, 194.84146160286247, 195.05878418412232, 195.07095025324142, 195.1120896681495, 195.14092528063276, 195.33776721678802, 195.40335682588946, 195.51691886012392, 195.444573579895, 195.55507802868345, 195.65513620645467, 195.74263919338657, 195.76651216512454, 195.76681734775102, 195.7848575105255, 195.78398109548797, 195.77371017309554, 195.77801638492656, 195.8236671962226, 195.81764319267378, 195.83803987038598, 195.8286141266754, 195.81865991487825, 195.80845876293247, 195.81073218792, 195.64781084655183, 195.49367237038044, 195.17974174229508, 194.86195511663664, 194.678880235099, 194.4946441189596, 194.34299485842138, 194.29832603448463, 194.3809863849796, 194.4403799322708, 194.48203615711745, 194.5955777349645, 194.75073835781654, 194.74406557232024, 194.80671897874316, 194.77813641314884, 195.67028954080337, 195.95338735460112, 196.22647689420523, 196.50084991206245, 196.48888629130832, 196.50159453402063, 196.4307415370383, 196.599102052035, 196.786777736176, 196.996310092274, 197.06323396793547, 197.17158731484722, 197.2384683849898, 197.24335840682633, 197.34312691705608, 197.41118703759872, 197.45621645634782, 197.5036965208765, 197.52099417645286, 197.46318894860525, 197.2973400848881, 197.31860800580503, 197.29679090942344, 197.2622231125433, 197.2566636589398, 196.69031365303567, 196.87063747765418, 197.34292398375308, 197.65519303579325, 197.73844224773376, 197.83484858510542, 197.85304850132553, 197.93185529213778, 198.14860454695858, 198.01601190391474, 197.87419359651577, 197.70807067562657, 197.45949397676483, 197.1855482326159, 198.062982074553, 198.43966095115667, 198.41031626381402, 198.34952641891675, 198.13698294699245, 197.92248186993697, 197.50782090501897, 197.77821661478694, 198.0730195877797, 198.01188145199072, 197.67258574065744, 197.08089319871658, 196.3296818015224], "in_lower_bb": [null, 188.01750216637942, 187.0490506204965, 186.5097352109872, 186.68268451859052, 186.88129588066238, 186.97631262032064, 186.90084676373735, 186.95532928769768, 187.02645497642638, 186.9885597889841, 186.8942995487693, 186.7958098101498, 186.6876922035498, 186.55382569386882, 186.60443673723148, 186.67547083401905, 186.69221022060216, 186.68129353746292, 186.72819710511985, 186.70488490077832, 186.66350765674605, 186.7068665492607, 186.86916136715718, 186.94105506212432, 186.98893596500122, 187.10296770196226, 187.31680171249738, 187.51546458437022, 187.70249283608516, 188.04968510722145, 188.57351295473947, 189.41671982522232, 188.98898798627323, 188.70221977563273, 188.57138868498515, 188.6370988718152, 188.58538856501147, 188.5014593715427, 188.61320201861778, 188.70684889070952, 188.81074334246455, 188.92938654347833, 189.0750109410179, 189.1771683971375, 189.28945581587766, 189.50128974675854, 189.6586403318505, 189.9187547193672, 190.24565278321202, 190.66664317411053, 191.09208113987611, 191.68743642010497, 191.76648197131652, 191.8395137935453, 191.89500080661347, 191.99470783487544, 191.99190265224897, 191.8813624894745, 191.954408904512, 191.99917982690448, 191.9858736150735, 191.89777280377737, 191.92094680732626, 191.78655012961403, 191.7793658733246, 191.89223008512175, 191.9344312370675, 191.91265781208, 191.8549791534481, 191.83311762961958, 191.8430482577049, 192.01382488336333, 192.06234976490097, 192.1470858810404, 192.23374514157865, 192.25741396551538, 192.2427536150204, 192.30036006772917, 192.28683384288254, 192.2662922650355, 192.26863164218344, 192.48478442767978, 192.52813102125685, 192.6987135868511, 192.1225504591966, 192.0375326453989, 192.02744310579476, 192.0440600879375, 192.2148837086917, 192.18517546597934, 192.47002846296172, 192.48716794796502, 192.59249226382403, 192.65845990772598, 192.75608603206447, 192.85073268515276, 192.9690216150102, 193.11313159317368, 193.2430630829439, 193.36400296240123, 193.46147354365218, 193.6059934791235, 193.7906958235472, 194.04450105139478, 194.06451991511187, 194.07078199419496, 194.04709909057655, 194.03867688745672, 194.20023634106022, 195.0475863469643, 194.80576252234582, 194.04897601624688, 193.37020696420674, 192.93306775226625, 192.5662614148946, 192.22606149867448, 191.76952470786225, 191.1072754530414, 190.8173680960853, 190.53368640348427, 190.2983093243734, 190.0978860232352, 189.8708317673841, 187.90139792544701, 186.51445904884332, 185.50178373618598, 184.53457358108324, 183.63643705300754, 182.504938130063, 181.597599094981, 179.809203385213, 177.97690041222035, 176.61003854800927, 175.48928425934258, 174.6588268012834, 173.9825381984776], "out_sma_10": [179.42, 179.24374999999998, 178.83916666666664, 178.803125, 178.85250000000002, 178.9063, 179.02040000000002, 178.9991125, 178.87143333333336, 178.73841, 178.61490999999998, 178.57139, 178.68439, 178.73289000000003, 178.85171, 178.84318000000002, 178.71068, 178.61867, 178.66816999999998, 178.73288, 178.63638, 178.58715, 178.44865, 178.26864999999998, 178.02676, 177.94176, 177.85648, 177.90293000000003, 178.00043, 178.0556, 178.26209999999998, 178.3521, 178.4711], "out_sma_50": [179.42, 179.24374999999998, 178.83916666666664, 178.803125, 178.85250000000002, 178.9063, 179.02040000000002, 178.9991125, 178.87143333333336, 178.73841, 178.6881, 178.68345, 178.72010769230766, 178.75295714285716, 178.85197333333332, 178.86685, 178.83821176470587, 178.78775555555555, 178.76445263157896, 178.735645, 178.66347142857143, 178.63967727272728, 178.60208260869564, 178.5511625, 178.521888, 178.51104615384614, 178.4746074074074, 178.4717464285714, 178.50099655172414, 178.50896333333333, 178.53399677419355, 178.549809375, 178.5623909090909], "out_sma_200": [179.42, 179.24374999999998, 178.83916666666664, 178.803125, 178.85250000000002, 178.9063, 179.02040000000002, 178.9991125, 178.87143333333336, 178.73841, 178.6881, 178.68345, 178.72010769230766, 178.75295714285716, 178.85197333333332, 178.86685, 178.83821176470587, 178.78775555555555, 178.76445263157896, 178.735645, 178.66347142857143, 178.63967727272728, 178.60208260869564, 178.5511625, 178.521888, 178.51104615384614, 178.4746074074074, 178.4717464285714, 178.50099655172414, 178.50896333333333, 178.53399677419355, 178.549809375, 178.5623909090909], "out_ema_10": [179.42, 179.35590909090908, 179.1148347107438, 179.0385011269722, 179.04059183115908, 179.0650842254938, 179.18143254813128, 179.12119026665286, 178.89006476362508, 178.64481662478414, 178.5612136020961, 178.57413840171498, 178.68065869231225, 178.77144802098275, 179.03813019898587, 179.04756107189752, 178.92618633155251, 178.7450615439975, 178.6723230814525, 178.58431888482477, 178.3362609057657, 178.30057710471738, 178.20501763113242, 178.05501442547197, 178.0121572572043, 178.05358321043988, 177.9578771721781, 178.03726314087297, 178.27048802435058, 178.35585383810502, 178.5247895039041, 178.6184641395579, 178.68147065963825], "out_ema_50": [179.42, 179.40617647058824, 179.35220876585927, 179.32643587308047, 179.31559525060675, 179.31009347607315, 179.32558000642325, 179.30693373166156, 179.24979907551796, 179.18279519020354, 179.14366596705833, 179.12361239972273, 179.1250393644395, 179.1271946834811, 179.17076351942302, 179.1675963225829, 179.13671019228556, 179.08938822396064, 179.06019652890336, 179.02600450816206, 178.9551808019596, 178.923212927373, 178.8781849694368, 178.8194326176942, 178.7802117307258, 178.75902695697187, 178.7107200174828, 178.69831923248347, 178.7226988704253, 178.72337734609488, 178.74540176389507, 178.7569546358992, 178.76511327762867], "out_ema_200": [179.42, 179.41649253731342, 179.40269659166853, 179.3956548345375, 179.39221548295006, 179.39005711993565, 179.3931908799363, 179.38778699058372, 179.37248562749335, 179.3542638799561, 179.34262941348888, 179.3355614591258, 179.33381457893552, 179.33228408561277, 179.34129817431315, 179.33879769496676, 179.32925741939496, 179.31533445999798, 179.3056793907443, 179.29456118785131, 179.2739187879722, 179.26263601396255, 179.2478336655649, 179.22924825595732, 179.21521892007715, 179.20551524923061, 179.1888155950094, 179.18091195724813, 179.18229591787255, 179.1778949634659, 179.17896068522245, 179.17757799183715, 179.17546278793827], "out_macd": [0.0, -0.02811965811966388, -0.1325938101151678, -0.15988730458329314, -0.151129930681293, -0.13255102029449972, -0.07422907032994885, -0.09588647055338129, -0.19154185283039737, -0.28893633349949255, -0.31059256384139644, -0.2883381281965569, -0.22552068570334427, -0.17213926283028513, -0.04393969490604377, -0.03459200271572627, -0.08351227803427719, -0.15678585809254741, -0.1793017871057998, -0.2073994319212602, -0.30429303476049085, -0.30334878587657954, -0.3282688326384573, -0.37556210195174344, -0.3732914485424601, -0.3336982990219042, -0.35573673402404893, -0.2997630094926933, -0.17866378931009308, -0.1280172345879862, -0.043402216106727565, 0.00384205439689822, 0.034830106165884445], "out_signal": [0.0, -0.0056239316239327765, -0.031017907322179784, -0.056791786774402456, -0.07565941555578057, -0.08703773650352441, -0.0844760032688093, -0.0867580967257237, -0.10771484794665845, -0.14395914505722526, -0.17728582881405952, -0.199496288690559, -0.20470116809311606, -0.19818878704054987, -0.16733896861364866, -0.14078957543406417, -0.1293341159541068, -0.1348244643817949, -0.1437199289265959, -0.15645582952552878, -0.18602327057252122, -0.2094883736333329, -0.23324446543435778, -0.26170799273783496, -0.28402468389876, -0.29395940692338884, -0.3063148723435209, -0.3050044997733554, -0.279736357680703, -0.24939253306215964, -0.20819446967107322, -0.16578716485747894, -0.12566371065280627], "out_upper_bb": [null, 179.74226028073647, 180.28433390035732, 179.99187346652542, 179.9054007550572, 179.88422973162696, 180.09812081109476, 180.00412850520306, 180.08414555393642, 180.15794208393936, 180.07551934252047, 180.00669466919211, 180.01430189839763, 180.02044522858913, 180.2942030464941, 180.26524990083905, 180.21264700851032, 180.18820192510594, 180.14052010629476, 180.09956982348012, 180.10698293646146, 180.0604375552539, 180.07178960354895, 180.09467847666983, 180.03887981225313, 179.95578397944104, 179.76309498966094, 179.71744081040117, 179.8507824006822, 179.87302993547533, 179.97629877927744, 180.01771318581262, 179.992029890995], "out_lower_bb": [null, 178.74523971926348, 177.39399943297596, 177.61437653347457, 177.79959924494284, 177.92837026837302, 177.9426791889053, 177.99409649479693, 177.6587211127303, 177.31887791606061, 177.30068065747952, 177.36020533080787, 177.4259134862177, 177.4854690571252, 177.40974362017255, 177.46845009916095, 177.46377652090143, 177.38730918600515, 177.38838515686317, 177.3717201765199, 177.14430706353852, 177.0981024447461, 177.06125039645104, 176.90686152333015, 176.83959018774686, 176.82915602055897, 176.804065010339, 176.8041591895988, 176.81781759931778, 176.91545006452472, 176.9221812207225, 176.9215368141874, 176.927720109005], "overall_sma_10": [189.97, 189.45999999999998, 188.98499999999999, 188.63125, 188.553, 188.55416666666667, 188.51642857142858, 188.42249999999999, 188.39111111111112, 188.38148999999999, 188.16149000000001, 188.01599, 187.94999, 188.18399000000002, 188.39849, 188.49948999999998, 188.59299, 188.8145, 189.03525, 189.19376000000003, 189.44176, 189.72726, 190.04275, 190.09274999999997, 190.11124999999998, 190.22025, 190.34875, 190.44675, 190.46255000000002, 190.46355, 190.44396999999998, 190.42496999999997, 190.39198, 190.62498, 190.85889, 191.10989, 191.35431, 191.5918, 191.90974999999997, 192.22275, 192.51583, 192.80483, 193.0488, 193.07365, 193.15974, 193.23835, 193.21793, 193.17892999999998, 193.14992999999998, 193.36067, 193.55417, 193.80417, 194.08321, 194.24791, 194.33491, 194.39929, 194.54329, 194.57979, 194.51629, 194.37772, 194.21872, 193.95972, 193.63823, 193.49068000000003, 193.28968, 193.20869, 193.1676, 193.16310000000001, 193.2071, 193.12507, 193.10807, 193.06306999999998, 193.23755, 193.25054999999998, 193.35205000000002, 193.36804999999998, 193.38814, 193.46063999999998, 193.53364, 193.6438, 193.7538, 193.9563, 193.9913, 194.0843, 194.1248, 194.42479, 194.60278, 194.79328, 195.01127, 195.05997, 194.93297, 194.94447, 195.09497000000002, 195.29497, 195.52997, 195.39453, 195.41954, 195.41421, 195.34522, 195.52622000000002, 195.84222, 195.97322, 196.01471999999998, 196.01672, 195.97772, 195.96733, 195.96985, 195.92968000000002, 195.95567999999997, 195.93068, 195.89568000000003, 195.70318, 195.37718, 195.00868, 194.69379, 194.43378, 194.10926, 193.77169999999998, 193.3002, 192.90269999999998, 192.51219999999998, 192.3032, 192.1802, 192.04770000000002, 191.27059, 190.52033999999998, 189.80284, 189.1124, 188.47322000000003, 187.52472000000003, 186.59322000000003, 185.28422, 183.86972, 182.57422, 181.89128, 181.21938, 180.50938000000002, 179.93538, 179.38481, 178.92681, 178.53831, 178.55781, 178.71584, 178.85884000000001, 178.91779, 178.83579, 178.73841, 178.61490999999998, 178.57139, 178.68439, 178.73289, 178.85171, 178.84318000000002, 178.71068, 178.61867, 178.66816999999998, 178.73288, 178.63638, 178.58715, 178.44865, 178.26865, 178.02676, 177.94176, 177.85647999999998, 177.90293000000003, 178.00043, 178.0556, 178.2621, 178.3521, 178.4711], "overall_sma_50": [189.97, 189.45999999999998, 188.98499999999999, 188.63125, 188.553, 188.55416666666667, 188.51642857142858, 188.42249999999999, 188.39111111111112, 188.38148999999999, 188.3259, 188.25665833333335, 188.18883846153847, 188.31177857142856, 188.4499933333333, 188.51999375, 188.56146470588234, 188.64027777777778, 188.73013157894738, 188.787625, 188.8572619047619, 188.92511363636365, 188.99488695652173, 189.05385, 189.114496, 189.17393846153846, 189.2234222222222, 189.28544642857145, 189.3275172413793, 189.34626666666665, 189.36910322580644, 189.39381875, 189.41824848484848, 189.5159470588235, 189.61289428571428, 189.71170277777776, 189.79933783783784, 189.89238157894738, 189.98962820512818, 190.06538749999999, 190.1365975609756, 190.2059642857143, 190.26256279069767, 190.32451590909093, 190.40108222222221, 190.4783652173913, 190.52669787234043, 190.57707916666666, 190.63458775510205, 190.724444, 190.82344400000002, 190.955444, 191.103346, 191.244656, 191.37265600000003, 191.49345399999999, 191.611454, 191.72235400000002, 191.814754, 191.92369000000002, 192.03489000000002, 192.14418999999998, 192.240994, 192.305994, 192.35089399999998, 192.435294, 192.52637599999997, 192.592074, 192.649124, 192.709952, 192.768152, 192.811352, 192.879954, 192.93755399999998, 192.999054, 193.06485400000003, 193.134254, 193.194852, 193.26334200000002, 193.34600199999997, 193.430118, 193.517618, 193.59981800000003, 193.62941800000002, 193.652236, 193.727834, 193.783948, 193.835148, 193.883646, 193.913446, 193.913546, 193.945546, 194.009052, 194.07368199999996, 194.12628200000003, 194.15906999999999, 194.22427, 194.28220399999998, 194.322704, 194.346556, 194.371156, 194.379356, 194.395354, 194.427444, 194.45484399999998, 194.472678, 194.50958199999997, 194.552182, 194.610582, 194.65714799999998, 194.706548, 194.72804800000003, 194.743144, 194.731044, 194.735666, 194.717696, 194.69791400000003, 194.67390200000003, 194.629202, 194.612674, 194.587374, 194.576074, 194.53167399999998, 194.490474, 194.31937399999998, 194.148154, 193.980854, 193.80425400000001, 193.617118, 193.388858, 193.155258, 192.84165800000002, 192.50735799999998, 192.188458, 191.87267, 191.507072, 191.16217400000002, 190.832674, 190.491826, 190.162226, 189.876326, 189.564326, 189.23153200000002, 188.90123200000002, 188.550234, 188.195324, 187.82594799999998, 187.472814, 187.13706000000002, 186.79386000000002, 186.45446, 186.140024, 185.79722400000003, 185.44002400000002, 185.078424, 184.73549199999997, 184.378554, 184.01415400000002, 183.663354, 183.297454, 182.929054, 182.60474, 182.31014, 182.009584, 181.720252, 181.448822, 181.16782199999997, 180.91223399999998, 180.673734, 180.41113400000003], "overall_sma_200": [189.97, 189.45999999999998, 188.98499999999999, 188.63125, 188.553, 188.55416666666667, 188.51642857142858, 188.42249999999999, 188.39111111111112, 188.38148999999999, 188.3259, 188.25665833333335, 188.18883846153847, 188.31177857142856, 188.4499933333333, 188.51999375, 188.56146470588234, 188.64027777777778, 188.73013157894738, 188.787625, 188.8572619047619, 188.92511363636365, 188.99488695652173, 189.05385, 189.114496, 189.17393846153846, 189.2234222222222, 189.28544642857145, 189.3275172413793, 189.34626666666665, 189.36910322580644, 189.39381875, 189.41824848484848, 189.5159470588235, 189.61289428571428, 189.71170277777776, 189.79933783783784, 189.89238157894738, 189.98962820512818, 190.06538749999999, 190.1365975609756, 190.2059642857143, 190.26256279069767, 190.32451590909093, 190.40108222222221, 190.4783652173913, 190.52669787234043, 190.57707916666666, 190.63458775510205, 190.724444, 190.80670980392156, 190.8979269230769, 190.9834396226415, 191.05107037037035, 191.11632363636366, 191.17853035714285, 191.23136315789475, 191.26720172413792, 191.2925033898305, 191.33332333333334, 191.36605573770493, 191.39176451612903, 191.40483492063493, 191.432259375, 191.45068615384614, 191.4861303030303, 191.52035373134328, 191.54601029411765, 191.56998115942028, 191.58928714285713, 191.61140985915492, 191.62389027777778, 191.65589178082192, 191.6779743243243, 191.70420133333334, 191.73375131578948, 191.76292337662338, 191.79147564102564, 191.81854556962026, 191.84610125, 191.8759024691358, 191.90833048780488, 191.93726626506026, 191.96444166666666, 191.98897764705882, 192.04666279069767, 192.08934367816093, 192.13258977272727, 192.17727865168538, 192.20319777777775, 192.21184395604396, 192.23834565217393, 192.27680430107526, 192.31875319148938, 192.3617136842105, 192.39539895833332, 192.43266288659794, 192.46744897959184, 192.49727272727273, 192.53549999999998, 192.57128712871287, 192.60450980392156, 192.63970873786408, 192.67432692307693, 192.70609523809523, 192.73237358490567, 192.76324112149533, 192.78802592592595, 192.81455779816514, 192.84415272727273, 192.870781981982, 192.8811767857143, 192.88196283185843, 192.8790947368421, 192.87893826086957, 192.87904655172412, 192.87828547008547, 192.8713881355932, 192.8553680672269, 192.84903166666666, 192.84114710743802, 192.83380163934427, 192.82490894308944, 192.81204677419356, 192.7502704, 192.69184761904762, 192.6361244094488, 192.5777171875, 192.51566666666668, 192.43946923076925, 192.36420610687023, 192.2618636363636, 192.1515864661654, 192.04802985074627, 191.94590074074074, 191.8482838235294, 191.7509605839416, 191.66160579710143, 191.57100071942446, 191.4742792857143, 191.38364609929076, 191.29678943661972, 191.2120237762238, 191.13211388888888, 191.0474103448276, 190.95701712328767, 190.8657530612245, 190.7800722972973, 190.69854362416106, 190.62161999999998, 190.5458476821192, 190.47803421052632, 190.40360261437908, 190.32552727272727, 190.24555612903225, 190.16927051282053, 190.0929585987261, 190.01148417721518, 189.936820754717, 189.860809375, 189.78328881987576, 189.70943703703705, 189.63907239263804, 189.5652195121951, 189.49751818181818, 189.43620783132528, 189.37215868263473, 189.31211607142856, 189.25133431952662, 189.19082647058823], "overall_ema_10": [189.97, 189.78454545454542, 189.4664462809917, 189.12163786626593, 188.96134007239937, 188.8883691501449, 188.77957475920948, 188.5951066211714, 188.5123599627766, 188.47282178772628, 188.3450360081397, 188.19048400665974, 188.04221418726704, 188.38181160776392, 188.74602767907956, 188.8958408283378, 188.9556879504582, 189.14194468673855, 189.361136561877, 189.45547536880846, 189.59993439266145, 189.7363099576321, 189.88059905624442, 189.97685377329088, 190.08469854178344, 190.1892988069137, 190.24760811474755, 190.37715209388435, 190.40048807681444, 190.30767206284818, 190.26158623323943, 190.24311600901405, 190.23527673464787, 190.69068096471187, 191.09402988021878, 191.47147899290627, 191.74106463055966, 192.03087106136698, 192.33162177748207, 192.4567814543035, 192.55282118988467, 192.64321733717836, 192.64257782132773, 192.7054727629045, 192.89902316964913, 193.09121895698564, 193.02917914662459, 193.0138738472383, 193.08316951137678, 193.45484778203553, 193.7212390943927, 194.0537410772304, 194.30398815409757, 194.36426303517072, 194.41439702877602, 194.44812484172581, 194.4011930523211, 194.20279431553544, 193.94046807634714, 193.9043284261022, 193.7999050759018, 193.64719506210147, 193.38683232353756, 193.34559008289435, 193.21548279509537, 193.31994046871438, 193.4034240198572, 193.37825601624678, 193.34584583147463, 193.2686738621156, 193.24891497809458, 193.11456680025918, 193.2682819274848, 193.2722306679421, 193.34000691013443, 193.45091474465545, 193.54711206380898, 193.62763714311643, 193.68261220800434, 193.7445008974581, 193.83822800701114, 193.9649138239182, 194.02765676502395, 194.06262826229232, 194.0603322146028, 194.5857081755841, 194.79919759820515, 194.9984343985315, 195.20051905334392, 195.07497013455412, 194.69588465554426, 194.68754199089983, 194.89253435619074, 195.13389174597424, 195.3640932467062, 195.40616720185054, 195.51595498333222, 195.57518134999907, 195.54696655909012, 195.687518093801, 195.7716057131099, 195.80585921981717, 195.88297572530496, 195.94788922979495, 195.95918209710493, 195.87416717035856, 195.903445866657, 195.81918298181026, 195.7938769851175, 195.84408116964158, 195.8360664115249, 195.50859979124763, 195.04703619283896, 194.59393870323186, 194.27887712082605, 194.0266267352213, 193.8017855106356, 193.48589723597456, 193.02755228397916, 192.8579973232557, 192.68290690084552, 192.5487420097827, 192.40169800800402, 192.18866200654873, 190.89799618717623, 189.89636051678053, 189.11793133191134, 188.398307453382, 187.7028333709489, 186.77686366714, 186.01379754584178, 184.71219799205238, 183.4181619934974, 182.4830416310433, 181.7153249708536, 181.1616295216075, 180.6804241540425, 180.45125612603476, 180.19966410311935, 179.805179720734, 179.60332886241872, 179.5027236147062, 179.44319204839599, 179.49079349414217, 179.3743037679345, 179.09715762831004, 178.81425624134457, 178.69984601564556, 178.6875649218918, 178.77346220882055, 178.84737817085318, 179.1002548670617, 179.09839034577774, 178.9677739192727, 178.7790877521322, 178.70016270628997, 178.60709675969179, 178.35489734883873, 178.31582510359533, 178.217493266578, 178.0652217635638, 178.02050871564313, 178.06041622188982, 177.96346781790987, 178.0418373055626, 178.27423052273303, 178.35891588223612, 178.52729481273863, 178.62051393769525, 178.68314776720518], "overall_ema_50": [189.97, 189.93, 189.85568627450982, 189.7660515186467, 189.7062063610527, 189.6612570919918, 189.60748230407057, 189.5352280960678, 189.48051326877103, 189.43401863078003, 189.36876299820042, 189.29528209631022, 189.21997691606276, 189.2470366448446, 189.29166265877228, 189.30257784862437, 189.29953558005084, 189.32622438083317, 189.36627440511424, 189.38642050687446, 189.42028636934998, 189.4567457274147, 189.49883020869254, 189.53456235737127, 189.5751677551214, 189.61771019609705, 189.65270195311285, 189.70397246475548, 189.73540491711802, 189.74146746938789, 189.7537314901962, 189.7696635886199, 189.7865395263211, 189.90236150568106, 190.02027281918376, 190.14379153215694, 190.2540036289351, 190.3748270160357, 190.5046377212892, 190.60327937927786, 190.69668018793362, 190.7889672393872, 190.86154499470535, 190.944954994913, 191.05574107354386, 191.16948063928726, 191.23146179068777, 191.29865936752356, 191.38086880409128, 191.5277915960877, 191.6608193766333, 191.81333626382414, 191.95517013583105, 192.0602811108965, 192.16144655752802, 192.257072182723, 192.33287327359662, 192.3711919687497, 192.38643934252426, 192.43958681928802, 192.47450498323752, 192.4935440035027, 192.48262855238497, 192.50919213856594, 192.51392970175945, 192.56397167423947, 192.61162376544576, 192.63724636287924, 192.6593151329624, 192.66959297088547, 192.68882461908603, 192.6818118889258, 192.7319369128895, 192.75382173983502, 192.7887699069003, 192.83430834192382, 192.87923742655425, 192.92279674315995, 192.96229491009484, 193.00389118813032, 193.05315035722327, 193.1112621079204, 193.15827143702157, 193.19990785125603, 193.23324479826562, 193.37899598264735, 193.47236476764158, 193.56737007087133, 193.6670771269156, 193.7001329258601, 193.67228457582635, 193.7106263571665, 193.7931508137482, 193.88832137007182, 193.98681857124546, 194.04990411747113, 194.12677062266835, 194.19402275511274, 194.24210029412794, 194.3235865571033, 194.3952106136875, 194.45657490334682, 194.52612098556853, 194.59333192731094, 194.64888753800463, 194.6819350855339, 194.7350042978659, 194.76265118814567, 194.79862565135565, 194.84848346894955, 194.88579784271624, 194.85243322143327, 194.77861231078884, 194.69141182801283, 194.61963489358095, 194.55186489775423, 194.48277215666585, 194.38793403287502, 194.25370132570347, 194.16904637175432, 194.07986808266594, 193.99614776569865, 193.9076713827301, 193.80266466183872, 193.46099153784505, 193.14444285008642, 192.84917058145558, 192.54763448022203, 192.234911559429, 191.85746404729454, 191.4936419277928, 190.9980089110166, 190.4724007184277, 189.99407127848937, 189.53393514992115, 189.10789847737522, 188.69249069394874, 188.32886360791153, 187.9656728781895, 187.57603864767228, 187.22776262227336, 186.90706604885088, 186.60385953713123, 186.3333160258712, 186.03985657387625, 185.7186857278419, 185.39800001302456, 185.11513726741578, 184.8609083549681, 184.63734332143994, 184.42332985785407, 184.25920711833038, 184.05649311368998, 183.83388554060411, 183.60236061744317, 183.39618961283756, 183.19195864762827, 182.95776419085854, 182.76883226180527, 182.5729957025188, 182.36934881222396, 182.1909155254701, 182.03597766172618, 181.85916285146243, 181.72329372003253, 181.62904690748223, 181.51575095032607, 181.42827052090152, 181.3346128534152, 181.24168685916362], "overall_ema_200": [189.97, 189.95985074626864, 189.94069800252467, 189.91710896767367, 189.90042131625404, 189.88708379071917, 189.871192409717, 189.85023527131185, 189.83321800493064, 189.81791135811542, 189.7975341306715, 189.77462334330164, 189.75074649411457, 189.75233110611345, 189.75862631898795, 189.75674944019207, 189.75145840098617, 189.75373344177237, 189.75964156672987, 189.76083916308082, 189.76570643508998, 189.77152030140752, 189.7790663680602, 189.7853443146467, 189.79315183390395, 189.80177718879048, 189.80882418193684, 189.82027966271357, 189.8270977755224, 189.8277236683033, 189.82997716414107, 189.83326097345312, 189.83691011799587, 189.8657965844835, 189.89607821050856, 189.9286545467224, 189.9587594766058, 189.9923539096744, 190.0290966568418, 190.05885688911204, 190.08797274096167, 190.1174456490118, 190.1425427072306, 190.17086069024325, 190.20667302168363, 190.24398075281118, 190.2689162677086, 190.29554396653737, 190.3263843250793, 190.3741556253273, 190.41938790766235, 190.47043877425278, 190.51978863719557, 190.56074098906427, 190.60133063096413, 190.64111739085504, 190.67642965562266, 190.70263433566623, 190.72310563580885, 190.75314140062667, 190.77878178470004, 190.80048544853386, 190.81456221024, 190.83789989969034, 190.85573174148448, 190.88492844057419, 190.91372616753367, 190.9371219270607, 190.95963812679145, 190.97915814543035, 191.00085806438128, 191.01587440204915, 191.04516918411832, 191.06750580915195, 191.0931525175186, 191.1215788606279, 191.15002086201469, 191.17827936090012, 191.20565966576677, 191.2336929029233, 191.26380541135194, 191.29635461123897, 191.32634113252018, 191.35513375806727, 191.38194834753924, 191.43735085154384, 191.48036129083198, 191.52428804415703, 191.56991602381717, 191.59917059074436, 191.61300968934393, 191.6432284984052, 191.68473866260018, 191.72986564108177, 191.776334639678, 191.81433628505434, 191.8560841827155, 191.8957420515442, 191.93080929481243, 191.97448283416756, 192.01603026865345, 192.05527374856734, 192.09681331325822, 192.13803905143476, 192.17656602604737, 192.2095514387235, 192.24761759356207, 192.2793825926311, 192.31321958175914, 192.35060048144314, 192.38492286471237, 192.40134154267545, 192.40699983578318, 192.4084724742331, 192.41297623070838, 192.4177376612486, 192.42144176412177, 192.4178891097524, 192.40343250169516, 192.40036352157878, 192.39533502882676, 192.3908540832663, 192.3843779232338, 192.37289157573895, 192.30042499289576, 192.2316545949565, 192.1658172358027, 192.09610761156588, 192.02125280946075, 191.92760850289898, 191.8345974730194, 191.70544724940726, 191.56504478921414, 191.43280553758018, 191.30173881581322, 191.17604987237232, 191.0500692766273, 190.93434719427282, 190.81626911273776, 190.68904255440208, 190.5696988473931, 190.45507497826483, 190.34283841131693, 190.23698927289587, 190.12368689207105, 190.00156065433902, 189.87757696623615, 189.76123291682086, 189.65049726590723, 189.54611420853502, 189.44296879352473, 189.35137905428567, 189.2492757801137, 189.1411237823016, 189.02957031183095, 188.92325617937493, 188.81644069500302, 188.70105322540104, 188.59596811868064, 188.48829679411668, 188.37776647775732, 188.27270710981944, 188.17287917837845, 188.0669520223747, 187.97070871866947, 187.88463201500113, 187.7936406516678, 187.70897756060643, 187.62271907741632, 187.53657261893457], "overall_macd": [0.0, -0.08136752136749692, -0.21718119171111994, -0.3582069312485885, -0.4111677593049876, -0.42244854756222594, -0.4480110050565145, -0.5048133748306043, -0.5136492671056772, -0.502361726670415, -0.5296656567947196, -0.5669588709172046, -0.5992887808887701, -0.41556675843469293, -0.22899746154408263, -0.1452295228230298, -0.10546570162765079, -0.012873924889049704, 0.08912446343765623, 0.13072861995073026, 0.19135035374361564, 0.2446425912879704, 0.29795881624391996, 0.32677057293309986, 0.3583835381689937, 0.38624687516954737, 0.39170963919940505, 0.42743106812079645, 0.41428254584414503, 0.3501601133386032, 0.3090298871494781, 0.28172352888566365, 0.2603100170962023, 0.44318763586971954, 0.5949067088590425, 0.7278079004163374, 0.8064238436544997, 0.8892047240416048, 0.9718483799113642, 0.9724740546821522, 0.9590899075118955, 0.9428591379908653, 0.886667405312096, 0.8603625730958697, 0.8922905527202261, 0.9219823823094941, 0.8385251846109156, 0.7791382042532291, 0.7596283113319089, 0.8738832007943245, 0.9368956275720564, 1.0258438750181824, 1.0742774720199009, 1.0365946494769105, 0.9956170004819285, 0.9489670817481795, 0.8689049849425601, 0.7260767896111702, 0.562025334128009, 0.5054023951126965, 0.4224379569085386, 0.3231075513992039, 0.1821882017676444, 0.14507374605327072, 0.0720630044417021, 0.10657523817118886, 0.1315306892336423, 0.1085729293625377, 0.08416359693518416, 0.04185584535323983, 0.027265375078457055, -0.03632847342831269, 0.029930801655297046, 0.028054953909958158, 0.05458464637257521, 0.09907845503846602, 0.13520233983325625, 0.16276148216726938, 0.17771224630735105, 0.19481940059026215, 0.22490826049181578, 0.26785641841476604, 0.28050404734679546, 0.28003704383377226, 0.2629185989864311, 0.4778415427785774, 0.5458542019572405, 0.6036971206646911, 0.6592789273937001, 0.5676854263706446, 0.36820122555349144, 0.3401358120864302, 0.4072055216255137, 0.48742018839686807, 0.5590707656291443, 0.5446594427697846, 0.5602271021503782, 0.5526139908143932, 0.506711821068933, 0.536768960771866, 0.5406397230944151, 0.5223545400355079, 0.5236142451598766, 0.5194318005119101, 0.49188792734884146, 0.42334856316298897, 0.4081892486223353, 0.3441802215762664, 0.3092537163797715, 0.309476497591902, 0.2845857820447577, 0.12104364556716973, -0.09342433766249769, -0.29349555714256326, -0.42248360024353815, -0.5163029092230431, -0.5920211380904732, -0.7024804782220428, -0.8687186452399658, -0.8989198456643805, -0.9282920699779424, -0.9367370654375122, -0.9490317249521922, -0.9885328772790274, -1.498016311412215, -1.856260981329541, -2.097754543443358, -2.299349162838041, -2.4779005123599234, -2.746161535348733, -2.9274354247519625, -3.3332490369652987, -3.7137212512410827, -3.9152453934657956, -4.029665215511244, -4.040729575056702, -4.015714704899324, -3.878159297170356, -3.754312076902096, -3.6972601285221174, -3.5573788569591898, -3.378926249814924, -3.190611229974678, -2.9644554596727346, -2.82168207314362, -2.7574467181918294, -2.7003295971533134, -2.5734494641783954, -2.4090328418854767, -2.210667307702863, -2.0284644839677526, -1.7781817646998945, -1.653421437470655, -1.5934705094423691, -1.5642386369479198, -1.4904046783046851, -1.428073175911237, -1.4402069198946208, -1.3599104866064238, -1.310619429339539, -1.288575217186434, -1.221575618295077, -1.1216018514338373, -1.087354577096022, -0.9789448370638354, -0.8090233047074094, -0.7129420664828103, -0.5860642636973239, -0.49952394227057084, -0.4320120215827217], "overall_signal": [0.0, -0.016273504273499384, -0.05645504176102349, -0.1168054196585365, -0.1756778875878267, -0.22503201958270658, -0.26962781667746816, -0.3166649283080954, -0.3560617960676118, -0.3853217821881724, -0.4141905571094818, -0.4447442198710264, -0.47565313207457516, -0.46363585734659873, -0.4167081781860955, -0.3624124471134824, -0.3110230980163161, -0.2513932633908629, -0.1832897180251591, -0.12048605042998123, -0.058118769595261854, 0.0024335025813845973, 0.06153856531389167, 0.11458496683773332, 0.16334468110398542, 0.20792511991709783, 0.2446820237735593, 0.2812318326430068, 0.3078419752832344, 0.3163056028943082, 0.3148504597453422, 0.3082250735734065, 0.2986420622779657, 0.3275511769963165, 0.38102228336886174, 0.45037940677835686, 0.5215882941535854, 0.5951115801311893, 0.6704589400872243, 0.7308619630062099, 0.776507551907347, 0.8097778691240507, 0.8251557763616598, 0.8321971357085018, 0.8442158191108468, 0.8597691317505762, 0.8555203423226441, 0.8402439147087611, 0.8241207940333908, 0.8340732753855775, 0.8546377458228733, 0.8888789716619352, 0.9259586717335284, 0.9480858672822049, 0.9575920939221497, 0.9558670914873557, 0.9384746701783966, 0.8959950940649514, 0.8292011420775629, 0.7644413926845897, 0.6960407055293795, 0.6214540747033444, 0.5336009001162044, 0.45589546930361774, 0.3791289763312346, 0.32461822869922546, 0.28600072080610883, 0.2505151625173946, 0.2172448494009525, 0.18216704859141, 0.15118671388881944, 0.11368367642539301, 0.09693310147137382, 0.08315747195909069, 0.0774429068417876, 0.08177001648112328, 0.09245648115154989, 0.1065174813546938, 0.12075643434522526, 0.13556902759423264, 0.1534368741737493, 0.17632078302195264, 0.1971574358869212, 0.2137333574762914, 0.22357040577831938, 0.274424633178371, 0.3287105469341449, 0.38370786168025417, 0.43882207482294333, 0.4645947451324836, 0.44531604121668517, 0.4242799953906342, 0.4208651006376102, 0.4341761181894618, 0.45915504767739834, 0.47625592669587563, 0.4930501617867762, 0.5049629275922997, 0.5053127062876264, 0.5116039571844744, 0.5174111103664625, 0.5183997963002716, 0.5194426860721926, 0.5194405089601362, 0.5139299926378772, 0.4958137067428996, 0.4782888151187868, 0.4514670964102827, 0.4230244204041805, 0.40031483584172484, 0.37716902508233147, 0.32594394917929914, 0.2420702918109398, 0.13495712202023918, 0.023468977567483715, -0.08448539979062165, -0.18599254745059196, -0.28929013360488215, -0.4051758359318989, -0.5039246378783953, -0.5887981242983047, -0.6583859125261462, -0.7165150750113555, -0.7709186354648899, -0.916338170654355, -1.104322732789392, -1.3030090949201854, -1.5022771085037565, -1.69740178927499, -1.9071537384897388, -2.1112100757421834, -2.3556178679868065, -2.627238544637662, -2.8848399144032886, -3.11380497462488, -3.299189894711245, -3.442494856748861, -3.52962774483316, -3.5745646112469474, -3.5991037147019815, -3.5907587431534234, -3.548392244485724, -3.476836041583515, -3.374359925201359, -3.263824354789812, -3.1625488274702156, -3.0701049814068355, -2.9707738779611477, -2.8584256707460134, -2.7288739981373835, -2.5887920953034578, -2.426670029182745, -2.272020310840327, -2.1363103505607355, -2.0218960078381727, -1.9155977419314754, -1.8180928287274278, -1.7425156469608665, -1.665994614889978, -1.5949195777798904, -1.5336507056611992, -1.4712356881879747, -1.4013089208371474, -1.3385180520889224, -1.2666034090839051, -1.175087388208606, -1.0826583238634468, -0.9833395118302223, -0.8865763979182921, -0.7956635226511781], "overall_upper_bb": [null, 190.90249783362054, 190.92094937950347, 190.7527647890128, 190.42331548140947, 190.22703745267097, 190.0565445225365, 189.94415323626262, 189.82689293452455, 189.7365250235736, 189.66324021101588, 189.61901711789739, 189.58186711292714, 189.93586493930732, 190.3461609727978, 190.43555076276851, 190.44745857774564, 190.5883453349534, 190.77896962043184, 190.84705289488014, 190.89836509922168, 191.07974234325394, 191.28587345073933, 191.40757863284279, 191.5686849378757, 191.73080403499878, 191.83877229803778, 191.94444828750258, 191.98233541562976, 191.95481716391484, 191.83604489277857, 191.5787170452605, 191.0180101747777, 191.72874201372673, 192.2679202243673, 192.75875131501482, 193.0659611281848, 193.45316143498852, 193.8708406284573, 194.07309798138218, 194.25295110929045, 194.4190566575354, 194.5113934565217, 194.6236190589821, 194.84146160286247, 195.05878418412232, 195.07095025324142, 195.1120896681495, 195.14092528063276, 195.33776721678802, 195.40335682588946, 195.51691886012392, 195.444573579895, 195.55507802868345, 195.65513620645467, 195.74263919338657, 195.76651216512454, 195.76681734775102, 195.7848575105255, 195.78398109548797, 195.77371017309554, 195.77801638492656, 195.8236671962226, 195.81764319267378, 195.83803987038598, 195.8286141266754, 195.81865991487825, 195.80845876293247, 195.81073218792, 195.64781084655183, 195.49367237038044, 195.17974174229508, 194.86195511663664, 194.678880235099, 194.4946441189596, 194.34299485842138, 194.29832603448463, 194.3809863849796, 194.4403799322708, 194.48203615711745, 194.5955777349645, 194.75073835781654, 194.74406557232024, 194.80671897874316, 194.77813641314884, 195.67028954080337, 195.95338735460112, 196.22647689420523, 196.50084991206245, 196.48888629130832, 196.50159453402063, 196.4307415370383, 196.599102052035, 196.786777736176, 196.996310092274, 197.06323396793547, 197.17158731484722, 197.2384683849898, 197.24335840682633, 197.34312691705608, 197.41118703759872, 197.45621645634782, 197.5036965208765, 197.52099417645286, 197.46318894860525, 197.2973400848881, 197.31860800580503, 197.29679090942344, 197.2622231125433, 197.2566636589398, 196.69031365303567, 196.87063747765418, 197.34292398375308, 197.65519303579325, 197.73844224773376, 197.83484858510542, 197.85304850132553, 197.93185529213778, 198.14860454695858, 198.01601190391474, 197.87419359651577, 197.70807067562657, 197.45949397676483, 197.1855482326159, 198.062982074553, 198.43966095115667, 198.41031626381402, 198.34952641891675, 198.13698294699245, 197.92248186993697, 197.50782090501897, 197.77821661478694, 198.0730195877797, 198.01188145199072, 197.67258574065744, 197.08089319871658, 196.3296818015224, 195.48041463106546, 194.7034737891475, 193.5840459602592, 192.25902497137807, 190.65549748393647, 188.77069168951544, 186.56995811156364, 185.93258693869663, 185.1368311758412, 184.11246469293056, 182.96549953921928, 181.7029583638669, 180.93387170999296, 179.83484513449446, 180.10068832932384, 180.0822210903111, 180.07973356428147, 180.099311844286, 180.095983674172, 180.09956982347177, 180.10698293645376, 180.06043755524612, 180.07178960354125, 180.09467847666255, 180.03887981224582, 179.9557839794335, 179.76309498965293, 179.717440810393, 179.85078240067443, 179.87302993546737, 179.9762987792698, 180.0177131858051, 179.9920298909874], "overall_lower_bb": [null, 188.01750216637942, 187.0490506204965, 186.5097352109872, 186.68268451859052, 186.88129588066238, 186.97631262032064, 186.90084676373735, 186.95532928769768, 187.02645497642638, 186.9885597889841, 186.8942995487693, 186.7958098101498, 186.6876922035498, 186.55382569386882, 186.60443673723148, 186.67547083401905, 186.69221022060216, 186.68129353746292, 186.72819710511985, 186.70488490077832, 186.66350765674605, 186.7068665492607, 186.86916136715718, 186.94105506212432, 186.98893596500122, 187.10296770196226, 187.31680171249738, 187.51546458437022, 187.70249283608516, 188.04968510722145, 188.57351295473947, 189.41671982522232, 188.98898798627323, 188.70221977563273, 188.57138868498515, 188.6370988718152, 188.58538856501147, 188.5014593715427, 188.61320201861778, 188.70684889070952, 188.81074334246455, 188.92938654347833, 189.0750109410179, 189.1771683971375, 189.28945581587766, 189.50128974675854, 189.6586403318505, 189.9187547193672, 190.24565278321202, 190.66664317411053, 191.09208113987611, 191.68743642010497, 191.76648197131652, 191.8395137935453, 191.89500080661347, 191.99470783487544, 191.99190265224897, 191.8813624894745, 191.954408904512, 191.99917982690448, 191.9858736150735, 191.89777280377737, 191.92094680732626, 191.78655012961403, 191.7793658733246, 191.89223008512175, 191.9344312370675, 191.91265781208, 191.8549791534481, 191.83311762961958, 191.8430482577049, 192.01382488336333, 192.06234976490097, 192.1470858810404, 192.23374514157865, 192.25741396551538, 192.2427536150204, 192.30036006772917, 192.28683384288254, 192.2662922650355, 192.26863164218344, 192.48478442767978, 192.52813102125685, 192.6987135868511, 192.1225504591966, 192.0375326453989, 192.02744310579476, 192.0440600879375, 192.2148837086917, 192.18517546597934, 192.47002846296172, 192.48716794796502, 192.59249226382403, 192.65845990772598, 192.75608603206447, 192.85073268515276, 192.9690216150102, 193.11313159317368, 193.2430630829439, 193.36400296240123, 193.46147354365218, 193.6059934791235, 193.7906958235472, 194.04450105139478, 194.06451991511187, 194.07078199419496, 194.04709909057655, 194.03867688745672, 194.20023634106022, 195.0475863469643, 194.80576252234582, 194.04897601624688, 193.37020696420674, 192.93306775226625, 192.5662614148946, 192.22606149867448, 191.76952470786225, 191.1072754530414, 190.8173680960853, 190.53368640348427, 190.2983093243734, 190.0978860232352, 189.8708317673841, 187.90139792544701, 186.51445904884332, 185.50178373618598, 184.53457358108324, 183.63643705300754, 182.504938130063, 181.597599094981, 179.809203385213, 177.97690041222035, 176.61003854800927, 175.48928425934258, 174.6588268012834, 173.9825381984776, 173.56736536893453, 173.1545562108525, 172.8674840397408, 172.87250502862193, 173.18653251606355, 173.81486831048454, 174.86310188843632, 174.8764830613034, 174.91833882415878, 175.13532530706945, 175.58479046078074, 176.25324163613305, 176.67732829000704, 177.43635486550556, 177.3088316706762, 177.47679890968894, 177.4897864357185, 177.43714815571397, 177.407976325828, 177.37172017652824, 177.14430706354628, 177.0981024447539, 177.06125039645875, 176.90686152333748, 176.83959018775417, 176.8291560205665, 176.80406501034707, 176.804159189607, 176.8178175993256, 176.91545006453262, 176.9221812207302, 176.92153681419492, 176.92772010901263]}, "alignment": "inconsistent"}

1880_FTNT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624304040.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568640.0, 1624572240.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998840.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267040.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298440.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471240.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0], "input_window": [[47.526, 47.58, 47.55, 47.582, 47.554, 47.878, 47.806, 48.222, 48, 48.002, 48.158, 48.406, 48.002, 48.076, 47.79, 47.948, 47.88, 48.0005, 48.668, 48.396, 48.474, 48.35, 48.202, 48.2, 47.576, 48.064, 48.234, 48.192, 48.07, 48.182, 48.322, 48.682, 48.9445, 49.272, 49.248, 49.239, 49.318, 48.624, 48.126, 48.35, 48.482, 48.648, 48.516, 48.646, 48.246, 48.466, 48.198, 48.141, 48.014, 47.769, 47.76, 48.012, 47.976, 47.911, 47.8918, 48.225, 48.324, 48.849, 49.09, 49.428, 49.526, 49.54, 49.634, 49.425, 49.838, 49.926, 49.564, 49.766, 50.01, 50.216, 50.047, 49.798, 50.338, 50.281, 50.5128, 50.678, 49.754, 50.04, 50.184, 50.65, 50.789, 50.664, 50.7489, 51.034, 51.316, 51.256, 51.24, 51.178, 51.314, 51.523, 51.78, 51.285, 51.4075, 51.1016, 51.138, 51.152, 51.0531, 51.564, 51.624, 51.507, 51.294, 51.4667, 51.422, 51.1945, 51.281, 51.2455, 51.118, 51.374, 51.221, 52.13, 51.852, 51.692, 51.404, 51.052, 51.301, 51.792, 51.994, 52.1849, 52.508, 52.26, 52.2368, 52.024, 51.176, 51.6271, 51.282, 51.35, 51.354, 51.328, 51.782, 52.372, 52.606, 52.631, 52.488, 52.872, 52.994, 53.02, 52.972], [47.526, 47.592, 47.55, 47.582, 47.556, 47.922, 47.836, 48.222, 48.008, 48.002, 48.1746, 48.443, 48.002, 48.076, 47.802, 47.948, 47.88, 48.01, 48.682, 48.396, 48.518, 48.35, 48.222, 48.24, 47.598, 48.0915, 48.276, 48.192, 48.13, 48.196, 48.338, 48.708, 48.954, 49.272, 49.248, 49.239, 49.32, 48.7038, 48.126, 48.35, 48.482, 48.648, 48.516, 48.646, 48.252, 48.488, 48.2, 48.144, 48.014, 47.792, 47.76, 48.044, 48.016, 47.918, 47.918, 48.225, 48.334, 48.849, 49.09, 49.428, 49.526, 49.556, 49.642, 49.464, 49.841, 49.942, 49.57, 49.766, 50.0208, 50.226, 50.088, 49.798, 50.338, 50.308, 50.5128, 50.698, 49.848, 50.0936, 50.184, 50.676, 50.789, 50.678, 50.7489, 51.034, 51.334, 51.292, 51.24, 51.188, 51.32, 51.682, 51.812, 51.285, 51.41, 51.116, 51.138, 51.175, 51.148, 51.564, 51.624, 51.507, 51.306, 51.485, 51.422, 51.1945, 51.312, 51.282, 51.118, 51.374, 51.236, 52.138, 51.922, 51.738, 51.418, 51.052, 51.302, 51.9133, 52.062, 52.1849, 52.521, 52.26, 52.259, 52.028, 51.176, 51.6271, 51.284, 51.3535, 51.394, 51.328, 51.9, 52.384, 52.606, 52.636, 52.512, 52.878, 52.994, 53.02, 52.972], [47.526, 47.58, 47.529, 47.573, 47.533, 47.823, 47.796, 48.222, 48, 47.988, 48.158, 48.382, 48.002, 48.06, 47.79, 47.936, 47.88, 47.982, 48.639, 48.396, 48.474, 48.34, 48.202, 48.2, 47.528, 48.052, 48.234, 48.192, 48.07, 48.16, 48.308, 48.682, 48.9445, 49.272, 49.2, 49.222, 49.308, 48.584, 48.038, 48.342, 48.472, 48.642, 48.5, 48.62, 48.228, 48.456, 48.176, 48.134, 47.994, 47.769, 47.692, 48.012, 47.976, 47.899, 47.8918, 48.2, 48.324, 48.804, 49.066, 49.4088, 49.526, 49.524, 49.634, 49.311, 49.806, 49.926, 49.545, 49.754, 49.986, 50.216, 50.047, 49.798, 50.336, 50.281, 50.482, 50.678, 49.744, 50.0298, 50.166, 50.65, 50.77, 50.654, 50.7489, 50.982, 51.316, 51.256, 51.204, 51.14, 51.314, 51.523, 51.7504, 51.228, 51.402, 51.1016, 51.136, 51.152, 51.036, 51.51, 51.604, 51.507, 51.266, 51.4667, 51.314, 51.114, 51.281, 51.2455, 51.118, 51.348, 51.221, 52.084, 51.85, 51.69, 51.404, 51.022, 51.2912, 51.792, 51.994, 52.1849, 52.508, 52.26, 52.2368, 52.012, 51.052, 51.6271, 51.271, 51.304, 51.34, 51.3, 51.778, 52.344, 52.554, 52.631, 52.488, 52.872, 52.98, 52.94, 52.971], [47.526, 47.592, 47.54, 47.58, 47.533, 47.899, 47.836, 48.222, 48.008, 47.988, 48.1746, 48.443, 48.002, 48.072, 47.802, 47.936, 47.88, 48.004, 48.654, 48.396, 48.514, 48.34, 48.222, 48.231, 47.584, 48.052, 48.276, 48.192, 48.13, 48.16, 48.338, 48.708, 48.954, 49.272, 49.2, 49.222, 49.318, 48.584, 48.046, 48.342, 48.472, 48.642, 48.514, 48.62, 48.236, 48.456, 48.2, 48.134, 47.997, 47.792, 47.716, 48.044, 47.9917, 47.899, 47.9, 48.206, 48.327, 48.828, 49.068, 49.426, 49.526, 49.524, 49.642, 49.354, 49.841, 49.93, 49.545, 49.754, 49.986, 50.226, 50.088, 49.798, 50.336, 50.293, 50.482, 50.698, 49.848, 50.0506, 50.166, 50.6724, 50.782, 50.654, 50.7489, 50.995, 51.334, 51.292, 51.204, 51.14, 51.32, 51.592, 51.7504, 51.24, 51.402, 51.116, 51.136, 51.175, 51.148, 51.51, 51.604, 51.507, 51.2876, 51.476, 51.4, 51.144, 51.29, 51.282, 51.118, 51.364, 51.236, 52.138, 51.922, 51.694, 51.418, 51.034, 51.2912, 51.9133, 52.062, 52.1849, 52.521, 52.26, 52.259, 52.028, 51.052, 51.6271, 51.271, 51.314, 51.3694, 51.304, 51.9, 52.37, 52.554, 52.636, 52.512, 52.872, 52.984, 52.957, 52.971], [2565, 2215, 4080, 5545, 19695, 24780, 15040, 1715, 3760, 2170, 10940, 13035, 3215, 2480, 6565, 3335, 9450, 27675, 21825, 3320, 7100, 5380, 4445, 22830, 7820, 7485, 5985, 790, 3685, 11055, 17755, 5680, 1525, 9830, 9960, 8220, 10150, 13630, 22935, 4530, 5985, 1725, 13200, 9890, 6110, 9085, 4395, 8460, 6510, 7050, 15850, 23175, 5060, 10485, 12285, 5885, 15655, 4930, 27265, 5695, 2775, 7540, 8755, 31925, 4020, 4210, 2935, 2515, 10840, 7345, 4245, 2425, 2275, 9485, 3980, 7245, 14025, 20995, 2700, 9405, 8465, 7835, 1540, 7370, 4935, 9165, 3800, 15760, 4945, 29595, 8545, 9290, 6265, 4805, 4625, 10820, 11465, 3985, 2895, 735, 7665, 4395, 4500, 68770, 5980, 3915, 960, 18535, 4095, 7870, 22965, 12785, 2315, 4035, 4635, 9470, 5330, 2040, 2070, 4490, 6520, 6030, 7550, 12075, 5335, 4685, 5700, 4150, 16965, 5180, 11920, 4035, 3565, 7160, 8965, 6290, 3955]], "output_timestamps": [1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977100.0, 1626980700.0, 1626984300.0, 1626987900.0, 1626991500.0, 1626995100.0, 1627061700.0, 1627065300.0, 1627068840.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0], "output_window": [[53.154, 53.044, 52.932, 52.892, 52.842, 53.486, 53.874, 54.004, 54.015, 54.1, 54.173, 53.76, 54.556, 54.912, 54.845, 55.006, 54.868, 54.978, 54.876, 54.736, 54.979, 54.644, 54.776, 54.528, 54.515, 54.1315, 53.436, 53.91, 53.518, 53.902, 54.106, 53.946, 54.686], [53.154, 53.048, 52.944, 52.892, 52.858, 53.538, 53.874, 54.004, 54.015, 54.119, 54.18, 53.847, 54.556, 54.917, 54.866, 55.04, 54.868, 54.978, 54.956, 54.75, 54.991, 54.644, 54.784, 54.528, 54.624, 54.1315, 53.446, 53.9204, 53.537, 53.916, 54.106, 53.978, 54.688], [53.152, 53.028, 52.932, 52.876, 52.826, 53.484, 53.857, 53.964, 53.994, 54.093, 54.162, 53.76, 54.522, 54.87, 54.844, 54.983, 54.86, 54.97, 54.876, 54.73, 54.936, 54.644, 54.764, 54.502, 54.44, 54.106, 53.356, 53.893, 53.518, 53.902, 54.062, 53.946, 54.654], [53.152, 53.028, 52.944, 52.876, 52.832, 53.514, 53.857, 53.975, 53.994, 54.119, 54.172, 53.786, 54.548, 54.87, 54.866, 55.006, 54.86, 54.977, 54.94, 54.73, 54.962, 54.644, 54.784, 54.508, 54.52, 54.12, 53.366, 53.893, 53.537, 53.916, 54.096, 53.978, 54.678], [4175, 6275, 1535, 3515, 15465, 11275, 6620, 8755, 3250, 12615, 7055, 25685, 5340, 8090, 10465, 38845, 5880, 5735, 8575, 9990, 4900, 1525, 4290, 7245, 7790, 10350, 15155, 6890, 2970, 2905, 11110, 3425, 5160]], "text": {"content": "Is Fortinet (FTNT) Outperforming Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-07-21T15:30:09Z\n\nIs  (FTNT) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nFTNT Quick QuoteFTNT\nInvestors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Has Fortinet (FTNT Quick QuoteFTNT  -  Free Report)     been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out.\nFortinet is one of 630 companies in the Computer and Technology group. The Computer and Technology group currently sits at #14 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. FTNT is currently sporting a Zacks Rank of #2 (Buy).\nThe Zacks Consensus Estimate for FTNT's full-year earnings has moved 2.21% higher within the past quarter. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nBased on the latest available data, FTNT has gained about 77.63% so far this year. Meanwhile, the Computer and Technology sector has returned an average of 17.23% on a year-to-date basis. This means that Fortinet is performing better than its sector in terms of year-to-date returns.\nTo break things down more, FTNT belongs to the Security industry, a group that includes 11 individual companies and currently sits at #225 in the Zacks Industry Rank. Stocks in this group have gained about 19.50% so far this year, so FTNT is performing better this group in terms of year-to-date returns.\nInvestors with an interest in Computer and Technology stocks should continue to track FTNT. The stock will be looking to continue its solid performance.\nFortinet, Inc. (FTNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626881409000, "published_utc": "2021-07-21T15:30:09Z", "article_url": "https://www.zacks.com/stock/news/1765094/is-fortinet-ftnt-outperforming-other-computer-and-technology-stocks-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.016172476932321, "input_bin_label": ">+4%", "output_percentage_change": 1.8262091109773086, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.048604974119414, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [47.526, 47.559, 47.552666666666674, 47.5595, 47.5542, 47.61166666666667, 47.64371428571428, 47.716, 47.748444444444445, 47.7724, 47.83726, 47.922360000000005, 47.96856, 48.017759999999996, 48.04466, 48.048359999999995, 48.05276, 48.03096, 48.09556, 48.13636, 48.170300000000005, 48.16, 48.182, 48.197900000000004, 48.176100000000005, 48.18770000000001, 48.2273, 48.2461, 48.1937, 48.170100000000005, 48.152499999999996, 48.1893, 48.2625, 48.3666, 48.5282, 48.6452, 48.7494, 48.7886, 48.7802, 48.7984, 48.8118, 48.8052, 48.7612, 48.696000000000005, 48.5996, 48.522999999999996, 48.4112, 48.3662, 48.3613, 48.30630000000001, 48.2307, 48.1709, 48.118669999999995, 48.046569999999996, 48.012969999999996, 47.987970000000004, 48.00067, 48.07007, 48.177170000000004, 48.34057, 48.521570000000004, 48.66957, 48.8346, 48.98010000000001, 49.1742, 49.3466, 49.4684, 49.561, 49.6528, 49.732800000000005, 49.789, 49.8164, 49.8858, 49.9797, 50.0438, 50.1206, 50.1509, 50.18056, 50.19856, 50.2432, 50.3126, 50.3982, 50.43949, 50.50969, 50.59489000000001, 50.654289999999996, 50.78989, 50.89883, 51.014230000000005, 51.106190000000005, 51.20303, 51.261630000000004, 51.32694, 51.33904, 51.31924, 51.30754, 51.30194, 51.33894, 51.36734, 51.35884, 51.31256, 51.33615999999999, 51.33596, 51.33876, 51.35416, 51.36486, 51.36186, 51.34725999999999, 51.31046, 51.37356, 51.437, 51.4588, 51.4606, 51.4496, 51.44972, 51.51285, 51.60725, 51.689339999999994, 51.817840000000004, 51.83004, 51.86373999999999, 51.89714, 51.86053999999999, 51.91985, 51.917829999999995, 51.857899999999994, 51.78864, 51.70055, 51.63845, 51.64945, 51.67895, 51.73975, 51.885749999999994, 52.010239999999996, 52.18154, 52.345839999999995, 52.50599999999999], "in_sma_50": [47.526, 47.559, 47.552666666666674, 47.5595, 47.5542, 47.61166666666667, 47.64371428571428, 47.716, 47.748444444444445, 47.7724, 47.808963636363636, 47.861799999999995, 47.87258461538462, 47.88682857142857, 47.88117333333333, 47.8846, 47.8843294117647, 47.89097777777778, 47.93113684210526, 47.95438, 47.98102857142857, 47.99734545454546, 48.00711304347826, 48.01644166666667, 47.999143999999994, 48.001176923076926, 48.01135555555556, 48.017807142857144, 48.02167586206897, 48.02628666666667, 48.036341935483875, 48.057331250000004, 48.08450303030303, 48.119429411764706, 48.15030285714286, 48.18007222222222, 48.21082702702703, 48.220647368421055, 48.21616923076923, 48.219315, 48.22547804878049, 48.235395238095236, 48.24187441860465, 48.25046818181818, 48.25014666666667, 48.25462173913043, 48.25345957446809, 48.250970833333334, 48.24578775510204, 48.236712, 48.24051200000001, 48.249552, 48.25858600000001, 48.264966, 48.272306, 48.278446, 48.288266, 48.300385999999996, 48.321586, 48.350346, 48.377374, 48.398993999999995, 48.431794, 48.457434000000006, 48.498214, 48.538094, 48.571394, 48.606394, 48.633033999999995, 48.669634, 48.701114, 48.730274, 48.772554, 48.813794, 48.871754, 48.924673999999996, 48.95611400000001, 48.993286000000005, 49.034006, 49.084254, 49.133134, 49.172053999999996, 49.207952000000006, 49.242412, 49.28509199999999, 49.32649200000001, 49.364211999999995, 49.41533200000001, 49.48081199999999, 49.545812, 49.61138, 49.663340000000005, 49.72110000000001, 49.77102000000001, 49.82902, 49.8834, 49.94236, 50.00988, 50.08202, 50.15632000000001, 50.227752, 50.296392, 50.364557999999995, 50.429458000000004, 50.497258, 50.55877799999999, 50.614597999999994, 50.665318, 50.708678, 50.762918, 50.810838000000004, 50.854238, 50.889758, 50.923358, 50.952362, 50.992028, 51.042367999999996, 51.090985999999994, 51.141686, 51.182366, 51.22578600000001, 51.270386, 51.28470600000001, 51.311387999999994, 51.327168, 51.339488, 51.369915999999996, 51.394983999999994, 51.429664, 51.463616, 51.499056, 51.538696, 51.573958000000005, 51.611498000000005, 51.644498000000006, 51.677797999999996, 51.713138], "in_sma_200": [47.526, 47.559, 47.552666666666674, 47.5595, 47.5542, 47.61166666666667, 47.64371428571428, 47.716, 47.748444444444445, 47.7724, 47.808963636363636, 47.861799999999995, 47.87258461538462, 47.88682857142857, 47.88117333333333, 47.8846, 47.8843294117647, 47.89097777777778, 47.93113684210526, 47.95438, 47.98102857142857, 47.99734545454546, 48.00711304347826, 48.01644166666667, 47.999143999999994, 48.001176923076926, 48.01135555555556, 48.017807142857144, 48.02167586206897, 48.02628666666667, 48.036341935483875, 48.057331250000004, 48.08450303030303, 48.119429411764706, 48.15030285714286, 48.18007222222222, 48.21082702702703, 48.220647368421055, 48.21616923076923, 48.219315, 48.22547804878049, 48.235395238095236, 48.24187441860465, 48.25046818181818, 48.25014666666667, 48.25462173913043, 48.25345957446809, 48.250970833333334, 48.24578775510204, 48.236712, 48.22650196078432, 48.22299230769231, 48.218628301886795, 48.21270925925926, 48.20702363636364, 48.20700535714286, 48.20911052631579, 48.21978103448276, 48.23415762711865, 48.25402166666667, 48.2748737704918, 48.295020967741934, 48.31640158730159, 48.3326140625, 48.355819999999994, 48.37967121212122, 48.39706417910448, 48.41701911764706, 48.439757971014494, 48.46527571428572, 48.48813098591549, 48.506323611111114, 48.53138767123288, 48.555193243243245, 48.580884, 48.60874078947368, 48.62483506493507, 48.643114102564105, 48.662391139240505, 48.68751625, 48.713374074074075, 48.73704024390244, 48.76127951807229, 48.78787142857143, 48.81782588235294, 48.84659534883721, 48.87369195402299, 48.89944545454546, 48.926642696629216, 48.95625777777777, 48.986962637362645, 49.01145217391304, 49.037156989247315, 49.05927234042554, 49.081132631578946, 49.10294375, 49.12402680412371, 49.14837346938776, 49.173177777777774, 49.196516, 49.21721980198019, 49.23936470588236, 49.26034174757282, 49.27845384615385, 49.29761142857143, 49.3163320754717, 49.333170093457944, 49.35197407407408, 49.36925871559633, 49.39442909090909, 49.417199999999994, 49.43752857142857, 49.455054867256635, 49.4689052631579, 49.484751304347824, 49.50568706896552, 49.5275358974359, 49.55005593220339, 49.575021848739496, 49.59739666666667, 49.619393388429756, 49.63913606557377, 49.65062276422764, 49.66656209677419, 49.679397599999994, 49.692370634920636, 49.705575590551184, 49.718063281250004, 49.73497751937985, 49.755246923076925, 49.77661145038168, 49.79827348484848, 49.818677443609026, 49.841463432835816, 49.86474148148148, 49.88747867647059, 49.90998613138686], "in_ema_10": [47.526, 47.538, 47.53836363636363, 47.54593388429751, 47.543582268970695, 47.60820367461238, 47.64962118831922, 47.75369006317027, 47.79992823350294, 47.83412310013877, 47.89602799102262, 47.99547744720033, 47.99666336589117, 48.01036093572914, 47.97247712923293, 47.96584492391785, 47.95023675593278, 47.960011891217725, 48.08619154735995, 48.142520356930866, 48.210062110216164, 48.23368718108595, 48.231562239070314, 48.2314600137848, 48.113740011278466, 48.10251455468238, 48.13405736292194, 48.14459238784522, 48.14193922641881, 48.14522300343357, 48.18027336644565, 48.276223663455525, 48.39945572464543, 48.55810013834626, 48.674809204101486, 48.7742984397194, 48.87315326886132, 48.82057994725017, 48.67974722956832, 48.61833864237408, 48.59173161648788, 48.600871322580986, 48.58507653665717, 48.591426257264956, 48.526803301398594, 48.513929973871576, 48.45685179680402, 48.398151470112374, 48.32521483918285, 48.228266686604144, 48.13512728903975, 48.118558691032526, 48.09549347448115, 48.05976738821185, 48.03071877217333, 48.06258808632363, 48.110662979719336, 48.24108789249764, 48.39143554840715, 48.57953817596949, 48.751622143975034, 48.892054481434116, 49.028408212082454, 49.087606718976545, 49.224587315526264, 49.35284416724876, 49.38778159138535, 49.454366756588016, 49.551027346299286, 49.67374964697214, 49.7490678929772, 49.75796463970862, 49.86306197794341, 49.941232527408246, 50.03955388606129, 50.15927136132287, 50.10267656835507, 50.09320810138142, 50.10644299203934, 50.209344266214, 50.31346349053872, 50.37537921953168, 50.443292088707736, 50.5436026180336, 50.68731123293658, 50.797254645129925, 50.871208346015386, 50.92007955583077, 50.99279236386154, 51.1017392067958, 51.219677532832925, 51.2233725268633, 51.255850249251786, 51.230422931206, 51.213255125532186, 51.20629964816269, 51.19569971213311, 51.252845219018, 51.3166915428329, 51.351293080499644, 51.339712520408796, 51.36449206215265, 51.370948050852164, 51.32968476887904, 51.322469356355576, 51.315111291563646, 51.279272874915705, 51.29467780674921, 51.28400911461299, 51.439280184683355, 51.52704742383183, 51.55740243768059, 51.532056539920475, 51.441500805389474, 51.414173386227745, 51.504923679640875, 51.606210283342534, 51.71142659546207, 51.858621759923516, 51.9315996217556, 51.99112696325458, 51.99783115175374, 51.82586185143488, 51.789723332992175, 51.69540999972087, 51.62606272704435, 51.579396776672645, 51.52932463545944, 51.596720156284995, 51.7373164915059, 51.88580440214119, 52.02220360175188, 52.111257492342446, 52.24957431191654, 52.38310625520444, 52.48745057243999, 52.57536865017817], "in_ema_50": [47.526, 47.52858823529412, 47.529035755478674, 47.53103435330304, 47.53111143748724, 47.545538439938724, 47.55692908935289, 47.58301030153513, 47.59967656422003, 47.61490493425062, 47.63685376035844, 47.6684673383836, 47.681547050603854, 47.69685893097233, 47.700982110149894, 47.71019849798716, 47.716857380419036, 47.72811787530457, 47.76442697823381, 47.789194547714835, 47.8176182909417, 47.838103848159676, 47.85315859921224, 47.86797590904706, 47.85683959888835, 47.864492947951554, 47.88063047940444, 47.892841048839564, 47.90214139986547, 47.912253501831536, 47.92894944293619, 47.95950044517399, 47.99850042771618, 48.048441587413585, 48.093600740848345, 48.13785169218763, 48.1841320179842, 48.19981311531815, 48.19378122844293, 48.1995937292883, 48.21027632813974, 48.227206668212695, 48.23845346553769, 48.25341607473229, 48.25273309140945, 48.26070434272673, 48.25832378026686, 48.25344833790346, 48.24339154033862, 48.225689911305736, 48.20570207164669, 48.19936081393506, 48.191217252604275, 48.17975775250215, 48.16878686024716, 48.170246199061, 48.17639340694096, 48.20194660666876, 48.235909484838615, 48.28257970111946, 48.331341281467715, 48.378112211606236, 48.42767643860207, 48.464002852774534, 48.518002740901025, 48.57337518243432, 48.6114781164565, 48.65628289620331, 48.70842866497965, 48.76794126635299, 48.81970827551562, 48.858072656867954, 48.91603059189274, 48.97002939221068, 49.02932235722202, 49.094760696154495, 49.12429949238373, 49.16062500248633, 49.20005147297706, 49.25779063089953, 49.31756354733484, 49.369972819988384, 49.424048395675115, 49.48565434094276, 49.5581384844352, 49.62613305367303, 49.688010188823114, 49.744950965732016, 49.806717594526845, 49.876728669251285, 49.950205976339475, 50.00078613413008, 50.05573569749753, 50.09731468975253, 50.13804744701714, 50.178712253016464, 50.2167235372119, 50.26744026124281, 50.31985436864506, 50.36640909928643, 50.402534232647746, 50.444630929406664, 50.48209638315542, 50.50805338773756, 50.53871796076746, 50.56786627603148, 50.589440147559664, 50.619815043733794, 50.643979159665804, 50.70256821222793, 50.750389066650364, 50.7873934169778, 50.812123086900236, 50.820824142315914, 50.83927025438196, 50.88138906793561, 50.927687535859704, 50.97698998543383, 51.03753939776976, 51.085479029229774, 51.13149945945606, 51.166656343398955, 51.16216001620684, 51.18039295674775, 51.1839461741302, 51.18904632416431, 51.19611901733434, 51.20034964410554, 51.22778691296415, 51.272579583043985, 51.322831364101084, 51.374328173352026, 51.4189427547892, 51.475925391856286, 51.53506557256781, 51.59082770697692, 51.64495211062488], "in_ema_200": [47.526, 47.52665671641792, 47.52678948540879, 47.52731894326542, 47.52737547119313, 47.53107322769867, 47.5341073249355, 47.54095202816997, 47.54559927167077, 47.55000126896758, 47.55621618171417, 47.56503990129911, 47.569387762977726, 47.57438887976402, 47.57665366703006, 47.580229252432744, 47.583212045940876, 47.587398990757386, 47.59801193612299, 47.605952115863055, 47.61498741819278, 47.622201473733156, 47.62816961827313, 47.63416793052912, 47.63366874714077, 47.637831247169224, 47.644181185008335, 47.64963211849084, 47.65441189840636, 47.6594426257854, 47.66619444045421, 47.67656066492731, 47.689271504082264, 47.705020046330205, 47.719895468754785, 47.73484178249852, 47.75059460058311, 47.75888719162209, 47.761744035486544, 47.767517726675734, 47.774527500539655, 47.78315906769847, 47.7904311167761, 47.7986855335246, 47.80303692125073, 47.809534066312914, 47.81341929948393, 47.81660915720052, 47.81840409095972, 47.818141363686486, 47.81712503170951, 47.81938249408056, 47.82109709612951, 47.821872249401856, 47.822649639955074, 47.82646407139831, 47.83144452839933, 47.841360503241134, 47.85356587136809, 47.869211982100744, 47.88569743501517, 47.90199895307472, 47.91931239632771, 47.933587894871714, 47.95256711979836, 47.97224306885509, 47.98789239155305, 48.00546560158735, 48.02517241152181, 48.04707119349672, 48.06737894281516, 48.08459905283691, 48.10700105231117, 48.12875228562151, 48.15216768576458, 48.17749935058285, 48.19412124759198, 48.21259367298908, 48.23203055186481, 48.25631283493083, 48.28144405050366, 48.305051572389196, 48.32936847216642, 48.355892168960786, 48.38552508270247, 48.41444523113329, 48.44220199500262, 48.46904575624637, 48.49741346016432, 48.52820536603333, 48.56026700418226, 48.586931014090894, 48.61494165076661, 48.6398278034953, 48.66466533778888, 48.68964379213924, 48.71410504793886, 48.741924898208126, 48.77040325742993, 48.79763307576396, 48.82240886605487, 48.84881275793492, 48.87419770561716, 48.89678280307371, 48.92059590951079, 48.94409246762511, 48.96572338834526, 48.98958683721745, 49.01193920699639, 49.04304428951384, 49.07169061499132, 49.09778324568793, 49.12086997956168, 49.13990609916803, 49.16131200862905, 49.18869497371732, 49.21728507348133, 49.24681358021286, 49.27939254956398, 49.30905033514046, 49.338403068124144, 49.36516522665028, 49.38194965225575, 49.40428945671092, 49.422863690972505, 49.44168096767925, 49.46086225158294, 49.47920193067167, 49.50328947365007, 49.53181395649933, 49.561885459419734, 49.592473663803624, 49.62152367709911, 49.65386672508818, 49.687002379564916, 49.71953966932049, 49.75189250843173], "in_macd": [0.0, 0.005264957264948578, 0.005181776121943926, 0.008248437321903168, 0.0068078050731941175, 0.034798103965819394, 0.05130562470543509, 0.09444621075834903, 0.11009828005042266, 0.1195111744524624, 0.14040946864835036, 0.17659349437277427, 0.16775085362270659, 0.16449521367751885, 0.1385314477526336, 0.1273002186348151, 0.1125828713928243, 0.10966092843806763, 0.15797381155399393, 0.17344431756728085, 0.19300161638034297, 0.19224449589051318, 0.18004738444246016, 0.16915736966758033, 0.10708505188478767, 0.09456588493945617, 0.10154869277500467, 0.09916144885384881, 0.09121518710532683, 0.08634315653761604, 0.09574150117502711, 0.13152947488040923, 0.17769350584751464, 0.23720443032775762, 0.27538302437550044, 0.3039117459299945, 0.3304580463395794, 0.288937819636665, 0.2101976098878069, 0.16972368361862067, 0.14644953986220344, 0.1401071247839667, 0.12333050755987784, 0.11723679882237548, 0.08049401506709586, 0.06833948061419193, 0.03761624728939239, 0.007851705541590093, -0.026486345178660997, -0.06944081403153035, -0.10836592992444594, -0.11146263405793633, -0.11679067707923707, -0.12702899366767184, -0.1335230708390469, -0.11267913619167302, -0.08541190379053631, -0.02310952052707904, 0.045111543517244, 0.12660540801331166, 0.19698828865253404, 0.24972714626272108, 0.2976139760568799, 0.3087661763109182, 0.35283395512749394, 0.3904388079880192, 0.38473960372788696, 0.3925622829687754, 0.4127246409726766, 0.4429632446398628, 0.4505978971467499, 0.42831054059634255, 0.44888528357711976, 0.4564593952164486, 0.4722686348744318, 0.49650358178738685, 0.44202664752503296, 0.41046977142175933, 0.39027370300554765, 0.4103995901096056, 0.43023383681381233, 0.43065971287192895, 0.4336559438249026, 0.4506933789723959, 0.4859484249828512, 0.5046815986379656, 0.506587286275014, 0.49720185879663603, 0.4985414599597675, 0.5156076265695262, 0.5357385818726641, 0.5046897453509445, 0.48753536066467973, 0.44572454234165804, 0.40948273832969306, 0.3795328036954828, 0.3495887488829723, 0.3510218825896061, 0.3556430342675725, 0.34747279088970373, 0.3196098048712699, 0.3091666129209685, 0.2913986806189328, 0.2537355008310769, 0.2329824625262802, 0.2134297121447304, 0.18259573720596478, 0.17598113305501073, 0.15858244167686308, 0.21509819695977228, 0.23969489187418702, 0.23804620678577493, 0.21202463064202703, 0.15858864214602164, 0.1354329401375125, 0.16537382386147215, 0.19880928747583937, 0.23254351922526695, 0.28313480029133586, 0.2987247236303716, 0.3074550085982253, 0.2923638642442796, 0.19935098631177794, 0.17008276586537363, 0.1168067211752799, 0.07716529902577918, 0.04964720134140066, 0.022304564108999614, 0.048172246458456414, 0.10538285517715451, 0.16368310012568088, 0.2140359062805075, 0.241155217013997, 0.2883722813548957, 0.33101388696266554, 0.35849646814296676, 0.377059784245553], "in_signal": [0.0, 0.0010529914529897155, 0.0018787483867805576, 0.0031526861738050797, 0.003883709953682888, 0.01006658875611019, 0.01831439594597517, 0.033540758908449944, 0.04885226313684449, 0.06298404539996807, 0.07846913004964454, 0.09809400291427049, 0.11202537305595772, 0.12251934118026996, 0.1257217624947427, 0.1260374537227572, 0.12334653725677064, 0.12060941549303004, 0.1280822947052228, 0.13715469927763443, 0.14832408269817615, 0.15710816533664357, 0.1616960091578069, 0.1631882812597616, 0.15196763538476682, 0.1404872852957047, 0.1326995667915647, 0.12599194320402152, 0.11903659198428258, 0.11249790489494928, 0.10914662415096485, 0.11362319429685373, 0.1264372566069859, 0.14859069135114025, 0.1739491579560123, 0.19994167555080875, 0.22604494970856293, 0.23862352369418335, 0.23293834093290808, 0.2202954094700506, 0.20552623554848118, 0.19244241339557827, 0.1786200322284382, 0.16634338554722566, 0.14917351145119973, 0.13300670528379818, 0.11392861368491704, 0.09271323205625166, 0.06887331660926913, 0.04121049048110923, 0.011295206399998196, -0.01325636169158871, -0.03396322476911838, -0.05257637854882907, -0.06876571700687265, -0.07754840084383273, -0.07912110143317345, -0.06791878525195458, -0.04531271949811486, -0.010929093995829559, 0.030654382533843165, 0.07446893527961876, 0.11909794343507099, 0.15703159001024042, 0.19619206303369113, 0.23504141202455675, 0.2649810503652228, 0.2904972968859333, 0.31494276570328195, 0.34054686149059815, 0.3625570686218285, 0.3757077630167313, 0.390343267128809, 0.40356649274633694, 0.41730692117195595, 0.4331462532950422, 0.43492233214104037, 0.4300318199971842, 0.42208019659885687, 0.4197440753010066, 0.42184202760356776, 0.42360556465724003, 0.4256156404907726, 0.43063118818709734, 0.4416946355462481, 0.4542920281645916, 0.46475107978667607, 0.47124123558866804, 0.47670128046288796, 0.4844825496842156, 0.4947337561219053, 0.49672495396771316, 0.49488703530710654, 0.4850545367140169, 0.46994017703715213, 0.4518587023688183, 0.4314047116716492, 0.4153281458552406, 0.403391123537707, 0.3922074570081064, 0.37768792658073913, 0.36398366384878506, 0.3494666672028146, 0.33032043392846705, 0.3108528396480297, 0.2913682141473698, 0.2696137187590888, 0.2508872016182732, 0.2324262496299912, 0.22896063909594744, 0.23110748965159536, 0.23249523307843128, 0.22840111259115045, 0.2144386185021247, 0.19863748282920227, 0.19198475103565626, 0.19334965832369289, 0.20118843050400773, 0.21757770446147337, 0.23380710829525303, 0.2485366883558475, 0.25730212353353393, 0.24571189608918276, 0.23058607004442094, 0.20783020027059274, 0.18169722002163002, 0.15528721628558415, 0.12869068585026724, 0.11258699797190509, 0.11114616941295499, 0.12165355555550018, 0.14013002570050165, 0.16033506396320074, 0.18594250744153973, 0.2149567833457649, 0.2436647203052053, 0.27034373309327486], "in_upper_bb": [null, 47.65233809511662, 47.622217607230645, 47.622523805026354, 47.61370462166924, 47.89818135506269, 47.95542935707639, 48.21649232904069, 48.25547118053547, 48.27386469910099, 48.34295215513705, 48.48887438445241, 48.477978513857096, 48.47815858434508, 48.45267449177069, 48.437402701392344, 48.41958297674446, 48.413305362865714, 48.54777136454867, 48.58955332437691, 48.65221494045279, 48.67575044103203, 48.66839605183756, 48.656271424593854, 48.64793416314619, 48.647207622552706, 48.65626559329969, 48.65393641950131, 48.65640676506771, 48.659677379092315, 48.674526802836766, 48.73031603942335, 48.87095652678599, 49.077802869657994, 49.21301866166194, 49.33651509495112, 49.45544990231242, 49.45771102249701, 49.44779819437392, 49.44647677598428, 49.44428671749806, 49.45947261895109, 49.46530891640029, 49.476470794924914, 49.411431623381475, 49.39888596479144, 49.401817235620236, 49.40507509516594, 49.415521130637146, 49.44921548307809, 49.48969289020003, 49.474888113956865, 49.424953066144795, 49.30201870780376, 49.172687224021544, 49.00739641492515, 48.770238652020964, 48.82574261671883, 48.9791726081556, 49.20220350499346, 49.405867425694346, 49.56682452279773, 49.74694117324704, 49.84214510844885, 50.04048556003571, 50.23018833509216, 50.328222849347554, 50.444980573484266, 50.576555207617545, 50.708451862712415, 50.768066596170904, 50.79077518607351, 50.86342734912525, 50.870241707336056, 50.85350556658596, 50.881942585963415, 50.748032993295155, 50.691864673113194, 50.66335402756755, 50.75782692791805, 50.865548824065534, 50.92494891706609, 50.99735218591069, 51.06724053155076, 51.25134045396477, 51.39558448173459, 51.459501370683576, 51.51152707012677, 51.601064308654664, 51.74416732138618, 51.891756797959026, 51.88771344319309, 51.94364835387034, 51.95172066797826, 51.966614165196084, 51.987227156812246, 51.90063265057902, 51.85706287979007, 51.808465006664015, 51.814472109199876, 51.79991382354612, 51.76799306168288, 51.72395420581175, 51.70956418906283, 51.708008389349025, 51.707788657694614, 51.71182678519187, 51.712261701841136, 51.71106739866968, 51.87247870834878, 51.91326575058208, 51.950133456089176, 51.95100732251413, 51.956850757614696, 51.95379542118906, 52.02452939660885, 52.115554562849965, 52.22291983777818, 52.39946798546614, 52.492327023143325, 52.57408579156151, 52.6126701683068, 52.629391513299915, 52.62292352432937, 52.62369333211923, 52.62251846904843, 52.60943835529011, 52.611447396069536, 52.622485249570154, 52.662049528941765, 52.76080417492504, 52.87949390997998, 52.959761020836325, 53.06366835574612, 53.189772409899774, 53.30923344695958, 53.41528016308062], "in_lower_bb": [null, 47.465661904883376, 47.4831157261027, 47.496476194973646, 47.49469537833076, 47.325151978270654, 47.33199921435217, 47.21550767095931, 47.24141770835342, 47.270935300899005, 47.27497511759022, 47.23472561554758, 47.26719071691214, 47.295498558512065, 47.309672174895965, 47.331797298607654, 47.34907584678495, 47.36865019268984, 47.31450231966185, 47.31920667562309, 47.35534505954721, 47.406609558967965, 47.48216394816244, 47.559388575406146, 47.57282583685382, 47.5888523774473, 47.62379440670031, 47.62312358049869, 47.63285323493229, 47.64678262090767, 47.648273197163235, 47.61898396057665, 47.573543473214, 47.486697130342, 47.49128133833808, 47.49638490504889, 47.52125009768759, 47.57698897750299, 47.526101805626084, 47.522023224015726, 47.52001328250195, 47.53502738104891, 47.558391083599716, 47.58612920507509, 47.71636837661853, 47.76931403520856, 47.75878276437977, 47.74972490483405, 47.72597886936286, 47.655484516921916, 47.55280710979996, 47.50121188604314, 47.454916933855216, 47.44055129219624, 47.43988277597845, 47.503573585074854, 47.64163134797903, 47.61052738328118, 47.5592973918444, 47.444666495006544, 47.346402574305664, 47.27364547720228, 47.206328826752966, 47.18452489155115, 47.1466844399643, 47.10438166490784, 47.14084715065246, 47.18608942651573, 47.25341479238244, 47.36491813728758, 47.54250340382911, 47.6951948139265, 47.85697265087476, 48.089558292663945, 48.364494433414045, 48.58525741403659, 48.87126700670484, 49.04969532688681, 49.188005972432464, 49.218173072081946, 49.236051175934456, 49.2896510829339, 49.3279378140893, 49.42214946844923, 49.387349546035225, 49.37930551826541, 49.48128862931642, 49.567862929873236, 49.61172569134535, 49.60522267861382, 49.623873202040976, 49.77211655680691, 49.82278164612965, 49.897009332021746, 49.947515834803916, 49.974602843187746, 50.19119734942098, 50.38070712020993, 50.57310499333598, 50.65055789080012, 50.71567617645388, 50.82979693831712, 50.93894579418824, 50.96823581093717, 50.96539161065096, 50.96461134230538, 50.95197321480813, 50.97393829815888, 50.96673260133033, 50.85992129165123, 50.836294249417925, 50.84482654391081, 50.84555267748587, 50.831509242385316, 50.85008457881095, 50.85318060339116, 50.853555437150035, 50.813680162221814, 50.72883201453386, 50.711272976856684, 50.72665420843848, 50.743269831693205, 50.69174848670007, 50.74652647567063, 50.74385666788075, 50.74823153095157, 50.78645164470987, 50.77844260393047, 50.83380475042984, 50.81744047105825, 50.78188582507495, 50.757396090020016, 50.78652897916368, 50.866421644253876, 50.90959759010022, 50.894506553040415, 50.879359836919384], "out_sma_10": [53.152, 53.09, 53.041333333333334, 53.0, 52.9664, 53.05766666666667, 53.17185714285714, 53.27225, 53.352444444444444, 53.429100000000005, 53.5311, 53.606899999999996, 53.7673, 53.9667, 54.170100000000005, 54.3193, 54.4196, 54.5198, 54.6144, 54.6755, 54.75449999999999, 54.8403, 54.8639, 54.82769999999999, 54.7931, 54.704499999999996, 54.5551, 54.4467, 54.30640000000001, 54.225, 54.138400000000004, 54.071799999999996, 54.0612], "out_sma_50": [53.152, 53.09, 53.041333333333334, 53.0, 52.9664, 53.05766666666667, 53.17185714285714, 53.27225, 53.352444444444444, 53.429100000000005, 53.49663636363636, 53.52075, 53.59976923076923, 53.6905, 53.76886666666667, 53.8461875, 53.90582352941176, 53.965333333333334, 54.01663157894737, 54.0523, 54.09561904761905, 54.12054545454546, 54.14939130434782, 54.16433333333333, 54.17856, 54.176307692307695, 54.1462962962963, 54.13725, 54.116551724137935, 54.10986666666667, 54.109419354838714, 54.1053125, 54.12266666666667], "out_sma_200": [53.152, 53.09, 53.041333333333334, 53.0, 52.9664, 53.05766666666667, 53.17185714285714, 53.27225, 53.352444444444444, 53.429100000000005, 53.49663636363636, 53.52075, 53.59976923076923, 53.6905, 53.76886666666667, 53.8461875, 53.90582352941176, 53.965333333333334, 54.01663157894737, 54.0523, 54.09561904761905, 54.12054545454546, 54.14939130434782, 54.16433333333333, 54.17856, 54.176307692307695, 54.1462962962963, 54.13725, 54.116551724137935, 54.10986666666667, 54.109419354838714, 54.1053125, 54.12266666666667], "out_ema_10": [53.152, 53.12945454545454, 53.09573553719008, 53.05578362133733, 53.01509569018509, 53.10580556469689, 53.24238637111563, 53.3755888490946, 53.4880272401683, 53.602749560137696, 53.70624964011266, 53.720749705546716, 53.87115884999277, 54.05276633181226, 54.20062699875548, 54.34705845352721, 54.4403205528859, 54.53789863417937, 54.611007973419476, 54.63264288734321, 54.69252599873535, 54.68370308987437, 54.701938891715386, 54.66667727503986, 54.64000867957807, 54.54546164692751, 54.33101407475887, 54.25137515207544, 54.12148876078899, 54.08412716791826, 54.08628586466039, 54.066597525631224, 54.17776161188009], "out_ema_50": [53.152, 53.14713725490196, 53.139171088043064, 53.128850653217846, 53.117209451130876, 53.13276986481202, 53.161171046584094, 53.193085907502365, 53.22449430328659, 53.259572958059664, 53.29535441068478, 53.31459541418734, 53.36296422147411, 53.42206366376924, 53.47868861813123, 53.53858318212609, 53.59040344949369, 53.64477978480767, 53.69557273442306, 53.73613850954373, 53.78421150916947, 53.81792870488832, 53.85581385371623, 53.881389781021475, 53.906433319020636, 53.91480848298062, 53.89328658168726, 53.89327534318973, 53.879303761103856, 53.88074282929586, 53.88918428697053, 53.89266725610894, 53.92346461861448], "out_ema_200": [53.152, 53.15076616915424, 53.148708794336784, 53.14599527399513, 53.142870942910605, 53.146563769349314, 53.15363278656972, 53.161805594663555, 53.17008613601019, 53.17952806500512, 53.18940340764189, 53.195339692142966, 53.208798998688806, 53.225328361885936, 53.24165345281245, 53.25920913984914, 53.27513740711432, 53.29207136326244, 53.308468663130476, 53.32261325354709, 53.33892555948194, 53.351911374810484, 53.36616101287208, 53.37752259483355, 53.38889052921331, 53.39616525031567, 53.395865098571235, 53.40081171450585, 53.4021668218242, 53.407279589766254, 53.41413252917157, 53.41974315077186, 53.432263119420895], "out_macd": [0.0, -0.00989173789173492, -0.024229803329511412, -0.04061170869154296, -0.056493694844796494, -0.01388848519455621, 0.04701176151369424, 0.10360298886045172, 0.1482758537177702, 0.1915577181647592, 0.22751293711137066, 0.22229821762952184, 0.27646562296278887, 0.3414404775918314, 0.3881365548357607, 0.4314666831056755, 0.4488510664156493, 0.46668953121502454, 0.47239557023203105, 0.45473055156750064, 0.45421544518853807, 0.42326810605756293, 0.40536613829333135, 0.3647037289248445, 0.3296468129931327, 0.2665150775709222, 0.1538675346894678, 0.10589732263488827, 0.03870815566751418, 0.01585957008717287, 0.012136495115832702, -0.0003318570140322663, 0.04574372871913113], "out_signal": [0.0, -0.001978347578346984, -0.0064286387285798705, -0.013265252721172488, -0.02191094114589729, -0.020306449955629073, -0.006842807661764412, 0.015246351642678815, 0.04185225205769709, 0.07179334527910952, 0.10293726364556176, 0.12680945444235378, 0.15674068814644082, 0.19368064603551893, 0.2325718277955673, 0.27235079885758895, 0.30765085236920103, 0.33945858813836577, 0.3660459845570988, 0.3837828979591792, 0.397869407405051, 0.4029491471355534, 0.403432545367109, 0.3956867820786561, 0.3824787882615514, 0.3592860461234256, 0.31820234383663404, 0.2757413395962849, 0.22833470281053075, 0.1858396762658592, 0.15109904003585392, 0.12081286062587669, 0.10579903424452758], "out_upper_bb": [null, 53.26536248173428, 53.250611457687825, 53.237767393335034, 53.221310180259636, 53.559556960123984, 53.930155614059984, 54.17523979586071, 54.32454943420178, 54.4659376922161, 54.577478728730284, 54.56474656042624, 54.750330587628326, 54.987788473939155, 55.158552318000744, 55.32439672628249, 55.41922123578212, 55.51795267609878, 55.590384377624794, 55.616948284002376, 55.69754142036884, 55.70041369669191, 55.68188892683024, 55.584717463583495, 55.41306187310733, 55.345073236551244, 55.42425223609511, 55.43025589116158, 55.47663420425351, 55.48473270825772, 55.485783283256254, 55.473003443016516, 55.4836314648669], "out_lower_bb": [null, 52.91463751826573, 52.83205520897884, 52.762232606664966, 52.711489819740365, 52.555776373209355, 52.4135586716543, 52.36926020413929, 52.38033945468711, 52.39226230778391, 52.41579399854244, 52.47675343957376, 52.44920787391014, 52.393211526060846, 52.37918101533259, 52.36797827371751, 52.39242582304141, 52.41271399056789, 52.44287878026994, 52.48765171599763, 52.58805857963116, 52.746786303308085, 52.94931107316975, 53.2096825364165, 53.550138126892655, 53.678726763448765, 53.550447763904906, 53.53624410883842, 53.44416579574651, 53.41576729174229, 53.40711671674376, 53.439096556983465, 53.4414685351331], "overall_sma_10": [47.526, 47.559, 47.552666666666674, 47.5595, 47.5542, 47.61166666666667, 47.64371428571428, 47.716, 47.748444444444445, 47.7724, 47.83726, 47.922360000000005, 47.96856, 48.017759999999996, 48.04466, 48.048359999999995, 48.05276, 48.03096, 48.09556, 48.13636, 48.170300000000005, 48.16, 48.182, 48.197900000000004, 48.176100000000005, 48.18770000000001, 48.2273, 48.2461, 48.1937, 48.170100000000005, 48.152499999999996, 48.1893, 48.2625, 48.3666, 48.5282, 48.6452, 48.7494, 48.7886, 48.7802, 48.7984, 48.8118, 48.8052, 48.7612, 48.696000000000005, 48.5996, 48.522999999999996, 48.4112, 48.3662, 48.3613, 48.30630000000001, 48.2307, 48.1709, 48.118669999999995, 48.046569999999996, 48.012969999999996, 47.987970000000004, 48.00067, 48.07007, 48.177170000000004, 48.34057, 48.521570000000004, 48.66957, 48.8346, 48.98010000000001, 49.1742, 49.3466, 49.4684, 49.561, 49.6528, 49.732800000000005, 49.789, 49.8164, 49.8858, 49.9797, 50.0438, 50.1206, 50.1509, 50.18056, 50.19856, 50.2432, 50.3126, 50.3982, 50.43949, 50.50969, 50.59489000000001, 50.654289999999996, 50.78989, 50.89883, 51.014230000000005, 51.106190000000005, 51.20303, 51.261630000000004, 51.32694, 51.33904, 51.31924, 51.30754, 51.30194, 51.33894, 51.36734, 51.35884, 51.31256, 51.33615999999999, 51.33596, 51.33876, 51.35416, 51.36486, 51.36186, 51.34725999999999, 51.31046, 51.37356, 51.437, 51.4588, 51.4606, 51.4496, 51.44972, 51.51285, 51.60725, 51.689339999999994, 51.817840000000004, 51.83004, 51.86373999999999, 51.89714, 51.86053999999999, 51.91985, 51.917829999999995, 51.857899999999994, 51.78864, 51.70055, 51.63845, 51.64945, 51.67895, 51.73975, 51.885749999999994, 52.010239999999996, 52.18154, 52.345839999999995, 52.50599999999999, 52.6908, 52.803599999999996, 52.861000000000004, 52.8932, 52.91279999999999, 53.013, 53.1115, 53.2106, 53.3143, 53.42909999999999, 53.5311, 53.606899999999996, 53.7673, 53.9667, 54.170100000000005, 54.3193, 54.4196, 54.5198, 54.6144, 54.6755, 54.75450000000001, 54.8403, 54.8639, 54.82770000000001, 54.7931, 54.704499999999996, 54.555099999999996, 54.4467, 54.3064, 54.225, 54.138400000000004, 54.071799999999996, 54.0612], "overall_sma_50": [47.526, 47.559, 47.552666666666674, 47.5595, 47.5542, 47.61166666666667, 47.64371428571428, 47.716, 47.748444444444445, 47.7724, 47.808963636363636, 47.861799999999995, 47.87258461538462, 47.88682857142857, 47.88117333333333, 47.8846, 47.8843294117647, 47.89097777777778, 47.93113684210526, 47.95438, 47.98102857142857, 47.99734545454546, 48.00711304347826, 48.01644166666667, 47.999143999999994, 48.001176923076926, 48.01135555555556, 48.017807142857144, 48.02167586206897, 48.02628666666667, 48.036341935483875, 48.057331250000004, 48.08450303030303, 48.119429411764706, 48.15030285714286, 48.18007222222222, 48.21082702702703, 48.220647368421055, 48.21616923076923, 48.219315, 48.22547804878049, 48.235395238095236, 48.24187441860465, 48.25046818181818, 48.25014666666667, 48.25462173913043, 48.25345957446809, 48.250970833333334, 48.24578775510204, 48.236712, 48.24051200000001, 48.249552, 48.25858600000001, 48.264966, 48.272306, 48.278446, 48.288266, 48.300385999999996, 48.321586, 48.350346, 48.377374, 48.398993999999995, 48.431794, 48.457434000000006, 48.498214, 48.538094, 48.571394, 48.606394, 48.633033999999995, 48.669634, 48.701114, 48.730274, 48.772554, 48.813794, 48.871754, 48.924673999999996, 48.95611400000001, 48.993286000000005, 49.034006, 49.084254, 49.133134, 49.172053999999996, 49.207952000000006, 49.242412, 49.28509199999999, 49.32649200000001, 49.364211999999995, 49.41533200000001, 49.48081199999999, 49.545812, 49.61138, 49.663340000000005, 49.72110000000001, 49.77102000000001, 49.82902, 49.8834, 49.94236, 50.00988, 50.08202, 50.15632000000001, 50.227752, 50.296392, 50.364557999999995, 50.429458000000004, 50.497258, 50.55877799999999, 50.614597999999994, 50.665318, 50.708678, 50.762918, 50.810838000000004, 50.854238, 50.889758, 50.923358, 50.952362, 50.992028, 51.042367999999996, 51.090985999999994, 51.141686, 51.182366, 51.22578600000001, 51.270386, 51.28470600000001, 51.311387999999994, 51.327168, 51.339488, 51.369915999999996, 51.394983999999994, 51.429664, 51.463616, 51.499056, 51.538696, 51.573958000000005, 51.611498000000005, 51.644498000000006, 51.677797999999996, 51.713138, 51.75337799999999, 51.787538000000005, 51.814578000000004, 51.837089999999996, 51.86893, 51.91116999999999, 51.96598999999999, 52.02277, 52.07915, 52.13857, 52.19181, 52.23545, 52.29626999999999, 52.367918, 52.43571800000001, 52.507838, 52.582158, 52.655898, 52.729058, 52.801298, 52.87325800000001, 52.94141799999999, 52.994338, 53.046057999999995, 53.102577999999994, 53.156618, 53.203258000000005, 53.255294000000006, 53.287768, 53.324848, 53.36307, 53.392210000000006, 53.44057], "overall_sma_200": [47.526, 47.559, 47.552666666666674, 47.5595, 47.5542, 47.61166666666667, 47.64371428571428, 47.716, 47.748444444444445, 47.7724, 47.808963636363636, 47.861799999999995, 47.87258461538462, 47.88682857142857, 47.88117333333333, 47.8846, 47.8843294117647, 47.89097777777778, 47.93113684210526, 47.95438, 47.98102857142857, 47.99734545454546, 48.00711304347826, 48.01644166666667, 47.999143999999994, 48.001176923076926, 48.01135555555556, 48.017807142857144, 48.02167586206897, 48.02628666666667, 48.036341935483875, 48.057331250000004, 48.08450303030303, 48.119429411764706, 48.15030285714286, 48.18007222222222, 48.21082702702703, 48.220647368421055, 48.21616923076923, 48.219315, 48.22547804878049, 48.235395238095236, 48.24187441860465, 48.25046818181818, 48.25014666666667, 48.25462173913043, 48.25345957446809, 48.250970833333334, 48.24578775510204, 48.236712, 48.22650196078432, 48.22299230769231, 48.218628301886795, 48.21270925925926, 48.20702363636364, 48.20700535714286, 48.20911052631579, 48.21978103448276, 48.23415762711865, 48.25402166666667, 48.2748737704918, 48.295020967741934, 48.31640158730159, 48.3326140625, 48.355819999999994, 48.37967121212122, 48.39706417910448, 48.41701911764706, 48.439757971014494, 48.46527571428572, 48.48813098591549, 48.506323611111114, 48.53138767123288, 48.555193243243245, 48.580884, 48.60874078947368, 48.62483506493507, 48.643114102564105, 48.662391139240505, 48.68751625, 48.713374074074075, 48.73704024390244, 48.76127951807229, 48.78787142857143, 48.81782588235294, 48.84659534883721, 48.87369195402299, 48.89944545454546, 48.926642696629216, 48.95625777777777, 48.986962637362645, 49.01145217391304, 49.037156989247315, 49.05927234042554, 49.081132631578946, 49.10294375, 49.12402680412371, 49.14837346938776, 49.173177777777774, 49.196516, 49.21721980198019, 49.23936470588236, 49.26034174757282, 49.27845384615385, 49.29761142857143, 49.3163320754717, 49.333170093457944, 49.35197407407408, 49.36925871559633, 49.39442909090909, 49.417199999999994, 49.43752857142857, 49.455054867256635, 49.4689052631579, 49.484751304347824, 49.50568706896552, 49.5275358974359, 49.55005593220339, 49.575021848739496, 49.59739666666667, 49.619393388429756, 49.63913606557377, 49.65062276422764, 49.66656209677419, 49.679397599999994, 49.692370634920636, 49.705575590551184, 49.718063281250004, 49.73497751937985, 49.755246923076925, 49.77661145038168, 49.79827348484848, 49.818677443609026, 49.841463432835816, 49.86474148148148, 49.88747867647059, 49.90998613138686, 49.93347898550724, 49.955741726618704, 49.977086428571425, 49.997646099290776, 50.01760633802817, 50.042056643356645, 50.06854930555556, 50.09549034482758, 50.12219246575343, 50.14938163265306, 50.176561486486484, 50.20078590604027, 50.229767333333335, 50.260497350993376, 50.290796710526315, 50.32161503267974, 50.35108506493506, 50.38092967741935, 50.41015448717948, 50.43766942675159, 50.46630443037974, 50.49257924528302, 50.519400625, 50.54417453416149, 50.568716666666674, 50.59050368098159, 50.60742743902439, 50.62734, 50.64486807228916, 50.66445568862275, 50.68488154761905, 50.7043674556213, 50.72774176470588], "overall_ema_10": [47.526, 47.538, 47.53836363636363, 47.54593388429751, 47.543582268970695, 47.60820367461238, 47.64962118831922, 47.75369006317027, 47.79992823350294, 47.83412310013877, 47.89602799102262, 47.99547744720033, 47.99666336589117, 48.01036093572914, 47.97247712923293, 47.96584492391785, 47.95023675593278, 47.960011891217725, 48.08619154735995, 48.142520356930866, 48.210062110216164, 48.23368718108595, 48.231562239070314, 48.2314600137848, 48.113740011278466, 48.10251455468238, 48.13405736292194, 48.14459238784522, 48.14193922641881, 48.14522300343357, 48.18027336644565, 48.276223663455525, 48.39945572464543, 48.55810013834626, 48.674809204101486, 48.7742984397194, 48.87315326886132, 48.82057994725017, 48.67974722956832, 48.61833864237408, 48.59173161648788, 48.600871322580986, 48.58507653665717, 48.591426257264956, 48.526803301398594, 48.513929973871576, 48.45685179680402, 48.398151470112374, 48.32521483918285, 48.228266686604144, 48.13512728903975, 48.118558691032526, 48.09549347448115, 48.05976738821185, 48.03071877217333, 48.06258808632363, 48.110662979719336, 48.24108789249764, 48.39143554840715, 48.57953817596949, 48.751622143975034, 48.892054481434116, 49.028408212082454, 49.087606718976545, 49.224587315526264, 49.35284416724876, 49.38778159138535, 49.454366756588016, 49.551027346299286, 49.67374964697214, 49.7490678929772, 49.75796463970862, 49.86306197794341, 49.941232527408246, 50.03955388606129, 50.15927136132287, 50.10267656835507, 50.09320810138142, 50.10644299203934, 50.209344266214, 50.31346349053872, 50.37537921953168, 50.443292088707736, 50.5436026180336, 50.68731123293658, 50.797254645129925, 50.871208346015386, 50.92007955583077, 50.99279236386154, 51.1017392067958, 51.219677532832925, 51.2233725268633, 51.255850249251786, 51.230422931206, 51.213255125532186, 51.20629964816269, 51.19569971213311, 51.252845219018, 51.3166915428329, 51.351293080499644, 51.339712520408796, 51.36449206215265, 51.370948050852164, 51.32968476887904, 51.322469356355576, 51.315111291563646, 51.279272874915705, 51.29467780674921, 51.28400911461299, 51.439280184683355, 51.52704742383183, 51.55740243768059, 51.532056539920475, 51.441500805389474, 51.414173386227745, 51.504923679640875, 51.606210283342534, 51.71142659546207, 51.858621759923516, 51.9315996217556, 51.99112696325458, 51.99783115175374, 51.82586185143488, 51.789723332992175, 51.69540999972087, 51.62606272704435, 51.579396776672645, 51.52932463545944, 51.596720156284995, 51.7373164915059, 51.88580440214119, 52.02220360175188, 52.111257492342446, 52.24957431191654, 52.38310625520444, 52.48745057243999, 52.57536865017817, 52.68021071378214, 52.74344512945811, 52.779909651374815, 52.79738062385212, 52.80367505587901, 52.93282504571919, 53.100856855588425, 53.259791972754165, 53.39328434134431, 53.52523264291807, 53.64282670784205, 53.66885821550713, 53.828702176324015, 54.01802905335601, 54.17220558910946, 54.32380457290773, 54.421294650560874, 54.52233198682253, 54.59827162558207, 54.6222222391126, 54.6840000138194, 54.67672728403405, 54.69623141420968, 54.662007520717005, 54.63618797149573, 54.542335613041956, 54.32845641067068, 54.24928251782147, 54.119776605490294, 54.08272631358297, 54.08513971111333, 54.06565976363818, 54.1769943520676], "overall_ema_50": [47.526, 47.52858823529412, 47.529035755478674, 47.53103435330304, 47.53111143748724, 47.545538439938724, 47.55692908935289, 47.58301030153513, 47.59967656422003, 47.61490493425062, 47.63685376035844, 47.6684673383836, 47.681547050603854, 47.69685893097233, 47.700982110149894, 47.71019849798716, 47.716857380419036, 47.72811787530457, 47.76442697823381, 47.789194547714835, 47.8176182909417, 47.838103848159676, 47.85315859921224, 47.86797590904706, 47.85683959888835, 47.864492947951554, 47.88063047940444, 47.892841048839564, 47.90214139986547, 47.912253501831536, 47.92894944293619, 47.95950044517399, 47.99850042771618, 48.048441587413585, 48.093600740848345, 48.13785169218763, 48.1841320179842, 48.19981311531815, 48.19378122844293, 48.1995937292883, 48.21027632813974, 48.227206668212695, 48.23845346553769, 48.25341607473229, 48.25273309140945, 48.26070434272673, 48.25832378026686, 48.25344833790346, 48.24339154033862, 48.225689911305736, 48.20570207164669, 48.19936081393506, 48.191217252604275, 48.17975775250215, 48.16878686024716, 48.170246199061, 48.17639340694096, 48.20194660666876, 48.235909484838615, 48.28257970111946, 48.331341281467715, 48.378112211606236, 48.42767643860207, 48.464002852774534, 48.518002740901025, 48.57337518243432, 48.6114781164565, 48.65628289620331, 48.70842866497965, 48.76794126635299, 48.81970827551562, 48.858072656867954, 48.91603059189274, 48.97002939221068, 49.02932235722202, 49.094760696154495, 49.12429949238373, 49.16062500248633, 49.20005147297706, 49.25779063089953, 49.31756354733484, 49.369972819988384, 49.424048395675115, 49.48565434094276, 49.5581384844352, 49.62613305367303, 49.688010188823114, 49.744950965732016, 49.806717594526845, 49.876728669251285, 49.950205976339475, 50.00078613413008, 50.05573569749753, 50.09731468975253, 50.13804744701714, 50.178712253016464, 50.2167235372119, 50.26744026124281, 50.31985436864506, 50.36640909928643, 50.402534232647746, 50.444630929406664, 50.48209638315542, 50.50805338773756, 50.53871796076746, 50.56786627603148, 50.589440147559664, 50.619815043733794, 50.643979159665804, 50.70256821222793, 50.750389066650364, 50.7873934169778, 50.812123086900236, 50.820824142315914, 50.83927025438196, 50.88138906793561, 50.927687535859704, 50.97698998543383, 51.03753939776976, 51.085479029229774, 51.13149945945606, 51.166656343398955, 51.16216001620684, 51.18039295674775, 51.1839461741302, 51.18904632416431, 51.19611901733434, 51.20034964410554, 51.22778691296415, 51.272579583043985, 51.322831364101084, 51.374328173352026, 51.4189427547892, 51.475925391856286, 51.53506557256781, 51.59082770697692, 51.64495211062488, 51.704052027855276, 51.75597155617468, 51.80256090691292, 51.84465655762222, 51.883375908303705, 51.94732195111533, 52.02221128636571, 52.09879123592, 52.173113148236865, 52.2494224365413, 52.32481763510831, 52.382118904319746, 52.467055417875834, 52.56128853874345, 52.651669380361355, 52.74399607132757, 52.82697661755002, 52.91129125999904, 52.99084846548928, 53.05905048645049, 53.133675957570084, 53.192904351390865, 53.255300259179464, 53.304425739211645, 53.35209531806609, 53.38220922716154, 53.38157357119442, 53.40162950957896, 53.40693815626214, 53.42690136582049, 53.45314052794518, 53.47372325233949, 53.52094979146344], "overall_ema_200": [47.526, 47.52665671641792, 47.52678948540879, 47.52731894326542, 47.52737547119313, 47.53107322769867, 47.5341073249355, 47.54095202816997, 47.54559927167077, 47.55000126896758, 47.55621618171417, 47.56503990129911, 47.569387762977726, 47.57438887976402, 47.57665366703006, 47.580229252432744, 47.583212045940876, 47.587398990757386, 47.59801193612299, 47.605952115863055, 47.61498741819278, 47.622201473733156, 47.62816961827313, 47.63416793052912, 47.63366874714077, 47.637831247169224, 47.644181185008335, 47.64963211849084, 47.65441189840636, 47.6594426257854, 47.66619444045421, 47.67656066492731, 47.689271504082264, 47.705020046330205, 47.719895468754785, 47.73484178249852, 47.75059460058311, 47.75888719162209, 47.761744035486544, 47.767517726675734, 47.774527500539655, 47.78315906769847, 47.7904311167761, 47.7986855335246, 47.80303692125073, 47.809534066312914, 47.81341929948393, 47.81660915720052, 47.81840409095972, 47.818141363686486, 47.81712503170951, 47.81938249408056, 47.82109709612951, 47.821872249401856, 47.822649639955074, 47.82646407139831, 47.83144452839933, 47.841360503241134, 47.85356587136809, 47.869211982100744, 47.88569743501517, 47.90199895307472, 47.91931239632771, 47.933587894871714, 47.95256711979836, 47.97224306885509, 47.98789239155305, 48.00546560158735, 48.02517241152181, 48.04707119349672, 48.06737894281516, 48.08459905283691, 48.10700105231117, 48.12875228562151, 48.15216768576458, 48.17749935058285, 48.19412124759198, 48.21259367298908, 48.23203055186481, 48.25631283493083, 48.28144405050366, 48.305051572389196, 48.32936847216642, 48.355892168960786, 48.38552508270247, 48.41444523113329, 48.44220199500262, 48.46904575624637, 48.49741346016432, 48.52820536603333, 48.56026700418226, 48.586931014090894, 48.61494165076661, 48.6398278034953, 48.66466533778888, 48.68964379213924, 48.71410504793886, 48.741924898208126, 48.77040325742993, 48.79763307576396, 48.82240886605487, 48.84881275793492, 48.87419770561716, 48.89678280307371, 48.92059590951079, 48.94409246762511, 48.96572338834526, 48.98958683721745, 49.01193920699639, 49.04304428951384, 49.07169061499132, 49.09778324568793, 49.12086997956168, 49.13990609916803, 49.16131200862905, 49.18869497371732, 49.21728507348133, 49.24681358021286, 49.27939254956398, 49.30905033514046, 49.338403068124144, 49.36516522665028, 49.38194965225575, 49.40428945671092, 49.422863690972505, 49.44168096767925, 49.46086225158294, 49.47920193067167, 49.50328947365007, 49.53181395649933, 49.561885459419734, 49.592473663803624, 49.62152367709911, 49.65386672508818, 49.687002379564916, 49.71953966932049, 49.75189250843173, 49.78572442377072, 49.81798587229042, 49.84909049047659, 49.87920899305892, 49.90858999810311, 49.944464724490146, 49.98339542374895, 50.02311288221912, 50.062624196823904, 50.10298614511422, 50.14347384516284, 50.179717886504505, 50.22318338017113, 50.26942036146296, 50.31515747229418, 50.3618325223211, 50.40659040767114, 50.45206712003262, 50.49672316858952, 50.53884532611599, 50.58285681540837, 50.62326620032969, 50.664666536644816, 50.7029086606583, 50.74088966900996, 50.774512657378025, 50.80029860108571, 50.83107174933361, 50.857996408544224, 50.888424304976624, 50.92034048104651, 50.950764953871925, 50.9878518697538], "overall_macd": [0.0, 0.005264957264948578, 0.005181776121943926, 0.008248437321903168, 0.0068078050731941175, 0.034798103965819394, 0.05130562470543509, 0.09444621075834903, 0.11009828005042266, 0.1195111744524624, 0.14040946864835036, 0.17659349437277427, 0.16775085362270659, 0.16449521367751885, 0.1385314477526336, 0.1273002186348151, 0.1125828713928243, 0.10966092843806763, 0.15797381155399393, 0.17344431756728085, 0.19300161638034297, 0.19224449589051318, 0.18004738444246016, 0.16915736966758033, 0.10708505188478767, 0.09456588493945617, 0.10154869277500467, 0.09916144885384881, 0.09121518710532683, 0.08634315653761604, 0.09574150117502711, 0.13152947488040923, 0.17769350584751464, 0.23720443032775762, 0.27538302437550044, 0.3039117459299945, 0.3304580463395794, 0.288937819636665, 0.2101976098878069, 0.16972368361862067, 0.14644953986220344, 0.1401071247839667, 0.12333050755987784, 0.11723679882237548, 0.08049401506709586, 0.06833948061419193, 0.03761624728939239, 0.007851705541590093, -0.026486345178660997, -0.06944081403153035, -0.10836592992444594, -0.11146263405793633, -0.11679067707923707, -0.12702899366767184, -0.1335230708390469, -0.11267913619167302, -0.08541190379053631, -0.02310952052707904, 0.045111543517244, 0.12660540801331166, 0.19698828865253404, 0.24972714626272108, 0.2976139760568799, 0.3087661763109182, 0.35283395512749394, 0.3904388079880192, 0.38473960372788696, 0.3925622829687754, 0.4127246409726766, 0.4429632446398628, 0.4505978971467499, 0.42831054059634255, 0.44888528357711976, 0.4564593952164486, 0.4722686348744318, 0.49650358178738685, 0.44202664752503296, 0.41046977142175933, 0.39027370300554765, 0.4103995901096056, 0.43023383681381233, 0.43065971287192895, 0.4336559438249026, 0.4506933789723959, 0.4859484249828512, 0.5046815986379656, 0.506587286275014, 0.49720185879663603, 0.4985414599597675, 0.5156076265695262, 0.5357385818726641, 0.5046897453509445, 0.48753536066467973, 0.44572454234165804, 0.40948273832969306, 0.3795328036954828, 0.3495887488829723, 0.3510218825896061, 0.3556430342675725, 0.34747279088970373, 0.3196098048712699, 0.3091666129209685, 0.2913986806189328, 0.2537355008310769, 0.2329824625262802, 0.2134297121447304, 0.18259573720596478, 0.17598113305501073, 0.15858244167686308, 0.21509819695977228, 0.23969489187418702, 0.23804620678577493, 0.21202463064202703, 0.15858864214602164, 0.1354329401375125, 0.16537382386147215, 0.19880928747583937, 0.23254351922526695, 0.28313480029133586, 0.2987247236303716, 0.3074550085982253, 0.2923638642442796, 0.19935098631177794, 0.17008276586537363, 0.1168067211752799, 0.07716529902577918, 0.04964720134140066, 0.022304564108999614, 0.048172246458456414, 0.10538285517715451, 0.16368310012568088, 0.2140359062805075, 0.241155217013997, 0.2883722813548957, 0.33101388696266554, 0.35849646814296676, 0.377059784245553, 0.40174546171344616, 0.40661605845652105, 0.39909739711896464, 0.38323408812664184, 0.3629282581397604, 0.3972877559205301, 0.44704191793201176, 0.49034170961699175, 0.5201937776366492, 0.5476255257701652, 0.5671048096266702, 0.5451116011424233, 0.5824546816616945, 0.630761030425667, 0.6611006366603931, 0.6885051642042939, 0.6904830115483236, 0.6934971881107543, 0.685004053644164, 0.6537914377100122, 0.6403936168190327, 0.5972312942768809, 0.5677766963389885, 0.5162122484236775, 0.4708872564851987, 0.3981011544651878, 0.27639009271771187, 0.2199225646509717, 0.1447765234060796, 0.11448516318964153, 0.10380691614611237, 0.08484467796505157, 0.12486178847315443], "overall_signal": [0.0, 0.0010529914529897155, 0.0018787483867805576, 0.0031526861738050797, 0.003883709953682888, 0.01006658875611019, 0.01831439594597517, 0.033540758908449944, 0.04885226313684449, 0.06298404539996807, 0.07846913004964454, 0.09809400291427049, 0.11202537305595772, 0.12251934118026996, 0.1257217624947427, 0.1260374537227572, 0.12334653725677064, 0.12060941549303004, 0.1280822947052228, 0.13715469927763443, 0.14832408269817615, 0.15710816533664357, 0.1616960091578069, 0.1631882812597616, 0.15196763538476682, 0.1404872852957047, 0.1326995667915647, 0.12599194320402152, 0.11903659198428258, 0.11249790489494928, 0.10914662415096485, 0.11362319429685373, 0.1264372566069859, 0.14859069135114025, 0.1739491579560123, 0.19994167555080875, 0.22604494970856293, 0.23862352369418335, 0.23293834093290808, 0.2202954094700506, 0.20552623554848118, 0.19244241339557827, 0.1786200322284382, 0.16634338554722566, 0.14917351145119973, 0.13300670528379818, 0.11392861368491704, 0.09271323205625166, 0.06887331660926913, 0.04121049048110923, 0.011295206399998196, -0.01325636169158871, -0.03396322476911838, -0.05257637854882907, -0.06876571700687265, -0.07754840084383273, -0.07912110143317345, -0.06791878525195458, -0.04531271949811486, -0.010929093995829559, 0.030654382533843165, 0.07446893527961876, 0.11909794343507099, 0.15703159001024042, 0.19619206303369113, 0.23504141202455675, 0.2649810503652228, 0.2904972968859333, 0.31494276570328195, 0.34054686149059815, 0.3625570686218285, 0.3757077630167313, 0.390343267128809, 0.40356649274633694, 0.41730692117195595, 0.4331462532950422, 0.43492233214104037, 0.4300318199971842, 0.42208019659885687, 0.4197440753010066, 0.42184202760356776, 0.42360556465724003, 0.4256156404907726, 0.43063118818709734, 0.4416946355462481, 0.4542920281645916, 0.46475107978667607, 0.47124123558866804, 0.47670128046288796, 0.4844825496842156, 0.4947337561219053, 0.49672495396771316, 0.49488703530710654, 0.4850545367140169, 0.46994017703715213, 0.4518587023688183, 0.4314047116716492, 0.4153281458552406, 0.403391123537707, 0.3922074570081064, 0.37768792658073913, 0.36398366384878506, 0.3494666672028146, 0.33032043392846705, 0.3108528396480297, 0.2913682141473698, 0.2696137187590888, 0.2508872016182732, 0.2324262496299912, 0.22896063909594744, 0.23110748965159536, 0.23249523307843128, 0.22840111259115045, 0.2144386185021247, 0.19863748282920227, 0.19198475103565626, 0.19334965832369289, 0.20118843050400773, 0.21757770446147337, 0.23380710829525303, 0.2485366883558475, 0.25730212353353393, 0.24571189608918276, 0.23058607004442094, 0.20783020027059274, 0.18169722002163002, 0.15528721628558415, 0.12869068585026724, 0.11258699797190509, 0.11114616941295499, 0.12165355555550018, 0.14013002570050165, 0.16033506396320074, 0.18594250744153973, 0.2149567833457649, 0.2436647203052053, 0.27034373309327486, 0.2966240788173091, 0.3186224747451515, 0.33471745921991414, 0.3444207850012597, 0.3481222796289599, 0.35795537488727397, 0.37577268349622156, 0.39868648872037565, 0.42298794650363036, 0.44791546235693736, 0.47175333181088397, 0.4864249856771919, 0.5056309248740924, 0.5306569459844074, 0.5567456841196046, 0.5830975801365424, 0.6045746664188987, 0.6223591707572698, 0.6348881473346486, 0.6386688054097214, 0.6390137676915837, 0.6306572730086432, 0.6180811576747123, 0.5977073758245053, 0.572343351956644, 0.5374949124583528, 0.4852739485102246, 0.43220367173837404, 0.3747182420719152, 0.3226716262954605, 0.2788986842655909, 0.24008788300548306, 0.21704266409901735], "overall_upper_bb": [null, 47.65233809511662, 47.622217607230645, 47.622523805026354, 47.61370462166924, 47.89818135506269, 47.95542935707639, 48.21649232904069, 48.25547118053547, 48.27386469910099, 48.34295215513705, 48.48887438445241, 48.477978513857096, 48.47815858434508, 48.45267449177069, 48.437402701392344, 48.41958297674446, 48.413305362865714, 48.54777136454867, 48.58955332437691, 48.65221494045279, 48.67575044103203, 48.66839605183756, 48.656271424593854, 48.64793416314619, 48.647207622552706, 48.65626559329969, 48.65393641950131, 48.65640676506771, 48.659677379092315, 48.674526802836766, 48.73031603942335, 48.87095652678599, 49.077802869657994, 49.21301866166194, 49.33651509495112, 49.45544990231242, 49.45771102249701, 49.44779819437392, 49.44647677598428, 49.44428671749806, 49.45947261895109, 49.46530891640029, 49.476470794924914, 49.411431623381475, 49.39888596479144, 49.401817235620236, 49.40507509516594, 49.415521130637146, 49.44921548307809, 49.48969289020003, 49.474888113956865, 49.424953066144795, 49.30201870780376, 49.172687224021544, 49.00739641492515, 48.770238652020964, 48.82574261671883, 48.9791726081556, 49.20220350499346, 49.405867425694346, 49.56682452279773, 49.74694117324704, 49.84214510844885, 50.04048556003571, 50.23018833509216, 50.328222849347554, 50.444980573484266, 50.576555207617545, 50.708451862712415, 50.768066596170904, 50.79077518607351, 50.86342734912525, 50.870241707336056, 50.85350556658596, 50.881942585963415, 50.748032993295155, 50.691864673113194, 50.66335402756755, 50.75782692791805, 50.865548824065534, 50.92494891706609, 50.99735218591069, 51.06724053155076, 51.25134045396477, 51.39558448173459, 51.459501370683576, 51.51152707012677, 51.601064308654664, 51.74416732138618, 51.891756797959026, 51.88771344319309, 51.94364835387034, 51.95172066797826, 51.966614165196084, 51.987227156812246, 51.90063265057902, 51.85706287979007, 51.808465006664015, 51.814472109199876, 51.79991382354612, 51.76799306168288, 51.72395420581175, 51.70956418906283, 51.708008389349025, 51.707788657694614, 51.71182678519187, 51.712261701841136, 51.71106739866968, 51.87247870834878, 51.91326575058208, 51.950133456089176, 51.95100732251413, 51.956850757614696, 51.95379542118906, 52.02452939660885, 52.115554562849965, 52.22291983777818, 52.39946798546614, 52.492327023143325, 52.57408579156151, 52.6126701683068, 52.629391513299915, 52.62292352432937, 52.62369333211923, 52.62251846904843, 52.60943835529011, 52.611447396069536, 52.622485249570154, 52.662049528941765, 52.76080417492504, 52.87949390997998, 52.959761020836325, 53.06366835574612, 53.189772409899774, 53.30923344695958, 53.41528016308062, 53.54106789174556, 53.61060772854669, 53.68201726220053, 53.739641188633485, 53.794189400021715, 53.87979723854638, 54.06704404613975, 54.20017522182382, 54.29268944268058, 54.36764269993923, 54.3744674753554, 54.36553179426702, 54.55068646593267, 54.79396149478188, 54.99390657241078, 55.17366664388207, 55.314191302630505, 55.45795102623781, 55.5659162432699, 55.61694828400324, 55.69754142036974, 55.700413696692884, 55.68188892683131, 55.58471746358475, 55.413061873108965, 55.345073236553056, 55.42425223609671, 55.43025589116318, 55.47663420425497, 55.484732708259166, 55.48578328325769, 55.473003443017994, 55.48363146486838], "overall_lower_bb": [null, 47.465661904883376, 47.4831157261027, 47.496476194973646, 47.49469537833076, 47.325151978270654, 47.33199921435217, 47.21550767095931, 47.24141770835342, 47.270935300899005, 47.27497511759022, 47.23472561554758, 47.26719071691214, 47.295498558512065, 47.309672174895965, 47.331797298607654, 47.34907584678495, 47.36865019268984, 47.31450231966185, 47.31920667562309, 47.35534505954721, 47.406609558967965, 47.48216394816244, 47.559388575406146, 47.57282583685382, 47.5888523774473, 47.62379440670031, 47.62312358049869, 47.63285323493229, 47.64678262090767, 47.648273197163235, 47.61898396057665, 47.573543473214, 47.486697130342, 47.49128133833808, 47.49638490504889, 47.52125009768759, 47.57698897750299, 47.526101805626084, 47.522023224015726, 47.52001328250195, 47.53502738104891, 47.558391083599716, 47.58612920507509, 47.71636837661853, 47.76931403520856, 47.75878276437977, 47.74972490483405, 47.72597886936286, 47.655484516921916, 47.55280710979996, 47.50121188604314, 47.454916933855216, 47.44055129219624, 47.43988277597845, 47.503573585074854, 47.64163134797903, 47.61052738328118, 47.5592973918444, 47.444666495006544, 47.346402574305664, 47.27364547720228, 47.206328826752966, 47.18452489155115, 47.1466844399643, 47.10438166490784, 47.14084715065246, 47.18608942651573, 47.25341479238244, 47.36491813728758, 47.54250340382911, 47.6951948139265, 47.85697265087476, 48.089558292663945, 48.364494433414045, 48.58525741403659, 48.87126700670484, 49.04969532688681, 49.188005972432464, 49.218173072081946, 49.236051175934456, 49.2896510829339, 49.3279378140893, 49.42214946844923, 49.387349546035225, 49.37930551826541, 49.48128862931642, 49.567862929873236, 49.61172569134535, 49.60522267861382, 49.623873202040976, 49.77211655680691, 49.82278164612965, 49.897009332021746, 49.947515834803916, 49.974602843187746, 50.19119734942098, 50.38070712020993, 50.57310499333598, 50.65055789080012, 50.71567617645388, 50.82979693831712, 50.93894579418824, 50.96823581093717, 50.96539161065096, 50.96461134230538, 50.95197321480813, 50.97393829815888, 50.96673260133033, 50.85992129165123, 50.836294249417925, 50.84482654391081, 50.84555267748587, 50.831509242385316, 50.85008457881095, 50.85318060339116, 50.853555437150035, 50.813680162221814, 50.72883201453386, 50.711272976856684, 50.72665420843848, 50.743269831693205, 50.69174848670007, 50.74652647567063, 50.74385666788075, 50.74823153095157, 50.78645164470987, 50.77844260393047, 50.83380475042984, 50.81744047105825, 50.78188582507495, 50.757396090020016, 50.78652897916368, 50.866421644253876, 50.90959759010022, 50.894506553040415, 50.879359836919384, 50.850282108254454, 50.831442271453305, 50.82843273779949, 50.83250881136652, 50.858360599978276, 51.01895276145361, 51.054695953860254, 51.19196477817618, 51.367450557319415, 51.56745730006076, 51.8474325246446, 52.04496820573298, 52.07761353406734, 52.065938505218114, 52.088993427589216, 52.15863335611793, 52.21690869736949, 52.272448973762195, 52.3627837567301, 52.48765171599673, 52.588058579630236, 52.74678630330711, 52.94931107316868, 53.209682536415244, 53.550138126891035, 53.678726763446925, 53.55044776390327, 53.53624410883682, 53.444165795745015, 53.41576729174083, 53.407116716742294, 53.43909655698199, 53.44146853513162]}, "alignment": "inconsistent"}

1881_JNJ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0], "input_window": [[164.34, 163.34, 163.12, 163.61, 163.67, 163.2, 163.35, 163.13, 162.97, 163.3, 162.25, 161.295, 161.22, 161.76, 162.15, 162.15, 161.8234, 160.89, 160.18, 159.6, 160.25, 160.135, 159.8, 159.43, 159.66, 159.48, 159.6, 159.835, 159.53, 159.6069, 160.21, 158.83, 159.02, 158.275, 158.11, 158.215, 158.94, 158.67, 158.56, 158.49, 158.37, 158.2389, 157.97, 158.03, 158.01, 158.27, 158.385, 158.36, 158.405, 159.18, 159.51, 159.24, 159.21, 159.625, 159.91, 160.18, 158.82, 159.39, 159.49, 159.3, 158.885, 159.14, 159.07, 160.095, 160.76, 159.35, 158.43, 158.935, 158.645, 159.76, 159.11, 159.32, 159.5371, 159.36, 159.25, 161.94, 167.29, 168.1359, 169.05, 168.595, 167.67, 167.82, 168.91, 169.88, 170.14, 170.33, 170.565, 170.46, 171.5, 173.21, 172.74, 171.72, 172.235, 172.12, 171.24, 171.51, 171.75, 171.9, 171.6525, 171.56, 172.1, 172, 173.11, 172.98, 172.86, 172.59, 172.92, 172.46, 173.52, 173.57, 173.55, 174.06, 173.91, 173.47, 174, 174.26, 175.17, 174.83, 174.65, 174.83, 175.03, 168.65, 166.985, 168], [164.39, 163.45, 163.175, 163.62, 163.67, 163.31, 163.39, 163.13, 163.01, 163.3, 162.37, 161.295, 161.27, 161.76, 162.16, 162.19, 161.8234, 160.89, 160.24, 159.6, 160.29, 160.16, 159.815, 159.6, 159.66, 159.55, 159.66, 159.94, 159.55, 159.63, 160.21, 158.84, 159.06, 158.28, 158.14, 158.25, 158.94, 158.68, 158.59, 158.49, 158.39, 158.245, 158, 158.15, 158.03, 158.31, 158.39, 158.37, 158.41, 159.47, 159.55, 159.28, 159.21, 159.66, 159.95, 160.18, 158.87, 159.39, 159.49, 159.33, 158.975, 159.14, 159.2, 160.21, 160.7621, 159.35, 158.43, 158.95, 158.65, 159.88, 159.2, 159.32, 159.55, 159.36, 159.275, 162.06, 167.38, 168.22, 169.09, 168.68, 167.77, 167.92, 168.9913, 169.89, 170.16, 170.36, 170.63, 170.56, 171.85, 173.23, 172.76, 171.86, 172.235, 172.17, 171.275, 171.52, 171.77, 171.96, 171.6525, 171.57, 172.1, 172.25, 173.19, 172.98, 172.88, 172.61, 172.92, 172.5, 173.53, 173.57, 173.6, 174.16, 174.01, 173.47, 174.25, 174.28, 175.21, 174.85, 174.67, 174.83, 175.11, 168.69, 167.03, 168.06], [163.5, 163.34, 163.1, 163.57, 163.51, 163.2, 163.3, 163.06, 162.95, 163.22, 161.82, 161.25, 161.195, 161.6826, 162.135, 162.14, 161.74, 160.75, 160.18, 159.56, 160.22, 160.0801, 159.79, 159, 159.62, 159.48, 159.6, 159.83, 159.52, 159.59, 160.065, 158.8, 159.02, 158.21, 158.11, 158.215, 158.29, 158.59, 158.55, 158.455, 158.35, 158.23, 157.97, 158.02, 157.965, 158.27, 158.35, 158.33, 158.3829, 158.98, 159.5, 159.21, 159.16, 159.61, 159.89, 160.05, 158.77, 159.29, 159.4274, 159.28, 158.885, 159.09, 158.77, 160.095, 160.68, 159.26, 158.39, 158.9202, 158.61, 159.73, 159.1, 159.28, 159.45, 159.28, 159.21, 161.35, 167.2, 168.0632, 168.955, 168.52, 167.57, 167.82, 168.735, 169.83, 170.11, 170.27, 170.565, 170.45, 171.19, 173.09, 172.57, 171.72, 172.145, 172.1119, 171.15, 171.13, 171.595, 171.87, 171.56, 171.51, 171.98, 171.75, 172.99, 172.9, 172.82, 172.565, 172.82, 172.4, 173.305, 173.27, 173.5, 174.06, 173.91, 173.34, 173.97, 174.16, 175.145, 174.8, 174.6201, 174.76, 175.03, 168.52, 166.85, 167.99], [163.57, 163.4, 163.13, 163.59, 163.5489, 163.27, 163.38, 163.08, 163.01, 163.24, 162.17, 161.25, 161.27, 161.69, 162.15, 162.185, 161.75, 160.78, 160.2, 159.59, 160.25, 160.1193, 159.8, 159.51, 159.62, 159.55, 159.6484, 159.91, 159.53, 159.59, 160.065, 158.83, 159.0367, 158.21, 158.1331, 158.225, 158.3, 158.6, 158.57, 158.49, 158.3699, 158.24, 158, 158.08, 157.97, 158.2901, 158.35, 158.345, 158.41, 159.08, 159.545, 159.24, 159.19, 159.66, 159.95, 160.085, 158.77, 159.3, 159.445, 159.31, 158.97, 159.12, 159.1, 160.1501, 160.68, 159.26, 158.39, 158.94, 158.61, 159.8164, 159.1, 159.2832, 159.46, 159.29, 159.235, 161.55, 167.34, 168.22, 168.955, 168.52, 167.77, 167.909, 168.77, 169.86, 170.11, 170.3, 170.62, 170.56, 171.68, 173.13, 172.57, 171.85, 172.145, 172.1576, 171.19, 171.17, 171.62, 171.87, 171.56, 171.56, 171.99, 172.22, 173.01, 172.915, 172.85, 172.59, 172.82, 172.4, 173.445, 173.28, 173.5, 174.095, 174.01, 173.34, 174.19, 174.16, 175.175, 174.8, 174.67, 174.76, 175.085, 168.595, 166.87, 168.03], [169721, 8231, 11427, 12948, 27122, 9438, 16515, 7492, 6116, 9205, 175426, 6450, 11576, 10252, 4907, 6169, 17755, 25769, 7480, 6004, 10986, 38468, 6633, 133864, 10083, 6279, 12575, 7336, 6843, 15137, 13394, 9532, 6840, 8165, 10248, 13529, 149457, 10319, 9776, 4497, 11565, 5969, 18834, 17244, 12960, 3975, 3923, 10853, 8544, 108748, 9806, 9632, 11261, 4627, 11905, 24902, 8857, 12776, 6469, 5816, 6742, 3924, 117931, 6982, 8018, 5998, 5981, 4908, 17898, 33297, 8527, 4077, 10041, 12799, 10607, 516205, 63727, 30491, 15017, 40492, 18374, 28869, 29918, 13836, 11398, 14829, 20856, 13962, 342465, 22473, 27574, 14712, 8333, 10151, 31848, 31273, 8179, 11195, 12439, 13512, 13633, 161816, 17674, 9976, 9244, 8039, 10932, 17343, 19487, 16873, 12860, 11257, 20945, 26212, 137724, 9231, 17481, 9503, 6940, 10439, 36197, 70299, 48418, 30271]], "output_timestamps": [1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433300.0, 1691436900.0], "output_window": [[167.91, 167.37, 166.93, 167.42, 166.635, 167.5, 168.02, 168.12, 168.44, 168.6, 168.7, 169.84, 170.57, 170.54, 170.39, 169.9177, 169.72, 170.43, 170.97, 169.96, 170.61, 170.52, 170.355, 170.79, 172.45, 171.89, 171.93, 172.2, 170.54, 170.075, 170.57, 171.65, 172.27], [167.92, 167.43, 167.07, 167.5062, 166.68, 167.56, 168.03, 168.16, 168.44, 168.67, 168.7, 169.895, 170.59, 170.6, 170.39, 169.9509, 169.725, 170.45, 171.01, 170.005, 170.61, 170.53, 170.39, 170.84, 172.54, 171.91, 171.98, 172.21, 170.74, 170.08, 170.81, 171.66, 172.32], [167.83, 167.33, 166.925, 167.37, 166.34, 167.49, 167.92, 168.05, 168.38, 168.581, 168.645, 169.79, 170.49, 170.53, 170.32, 169.89, 169.64, 170.0901, 170.86, 169.92, 170.47, 170.4832, 170.34, 170.79, 172.39, 171.83, 171.91, 172.13, 170.53, 170, 170.55, 171.53, 172.24], [167.88, 167.4133, 167.055, 167.48, 166.34, 167.53, 167.92, 168.071, 168.38, 168.64, 168.695, 169.89, 170.49, 170.54, 170.34, 169.9, 169.68, 170.3, 170.88, 169.935, 170.51, 170.51, 170.36, 170.83, 172.4111, 171.9, 171.9401, 172.15, 170.62, 170, 170.67, 171.61, 172.29], [16155, 12921, 32983, 27456, 47761, 14163, 18077, 19585, 19577, 19259, 24658, 20781, 22751, 12267, 22466, 13876, 13469, 47624, 71749, 18148, 21838, 4659, 15646, 25777, 22810, 31151, 13926, 17143, 85111, 70233, 47486, 24240, 23356]], "text": {"content": "Expert Ratings for Johnson & Johnson\nBy Benzinga Insights\nPublished on: 2023-07-31T16:00:46Z\n\nAnalysts have provided the following ratings for Johnson & Johnson (NYSE:JNJ) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n5\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n2\n5\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for Johnson & Johnson. The company has an average price target of $174.3 with a high of $215.00 and a low of $40.00. \nBelow is a summary of how these 10 analysts rated Johnson & Johnson over the past 3 months. ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Johnson & Johnson JNJ within the last quarter:\nIn the last 3 months, 10 analysts have offered 12-month price targets for Johnson & Johnson. The company has an average price target of $174.3 with a high of $215.00 and a low of $40.00.\nBelow is a summary of how these 10 analysts rated Johnson & Johnson over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 10.62% over the past month.\nStay up to date on Johnson & Johnson analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1690819246000, "published_utc": "2023-07-31T16:00:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33474084/expert-ratings-for-johnson-johnson", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5738033632636358, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.139350979415311, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.331050926208962, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [163.57, 163.485, 163.36666666666667, 163.4225, 163.44778000000002, 163.41815, 163.4127, 163.3711125, 163.3309888888889, 163.32189, 163.18189, 162.96688999999998, 162.78089, 162.59089, 162.451, 162.3425, 162.17950000000002, 161.9495, 161.6685, 161.30349999999999, 161.1115, 160.99843, 160.85143, 160.63343, 160.38043, 160.11693, 159.90677, 159.81977, 159.75277, 159.75277, 159.73427, 159.60534, 159.52901000000003, 159.39901000000003, 159.25032000000002, 159.11782, 158.98298, 158.85198, 158.75598, 158.64598, 158.47647, 158.41747, 158.3138, 158.3008, 158.28449, 158.291, 158.296, 158.2705, 158.2545, 158.3135, 158.43101000000001, 158.53101, 158.65001, 158.80801, 159.00601, 159.1855, 159.22750000000002, 159.323, 159.42649999999998, 159.4495, 159.392, 159.38, 159.371, 159.42001, 159.49301, 159.41051, 159.37250999999998, 159.33651, 159.25301, 159.30365, 159.31665, 159.33297, 159.36897000000002, 159.28296, 159.13845999999998, 159.36746, 160.26246, 161.19046, 162.22496, 163.09532, 163.96232, 164.8249, 165.7559, 166.81289999999998, 167.90040000000002, 168.77540000000002, 169.10340000000002, 169.3374, 169.6099, 170.0709, 170.5509, 170.945, 171.2825, 171.51226000000003, 171.62026, 171.70726, 171.80725999999999, 171.93825999999999, 171.92626, 171.76926, 171.71126, 171.74826000000002, 171.83476000000002, 171.9105, 172.07649999999998, 172.2185, 172.3385, 172.3915, 172.57999999999998, 172.752, 172.903, 173.0905, 173.1905, 173.233, 173.36700000000002, 173.52399999999997, 173.7595, 173.9995, 174.122, 174.27, 174.42849999999999, 173.87849999999997, 173.1645, 172.6335], "in_sma_50": [163.57, 163.485, 163.36666666666667, 163.4225, 163.44778000000002, 163.41815, 163.4127, 163.3711125, 163.3309888888889, 163.32189, 163.21717272727273, 163.05324166666665, 162.9160692307692, 162.82849285714286, 162.78326, 162.74586875, 162.68728823529412, 162.5813277777778, 162.45599473684211, 162.31269500000002, 162.21447142857144, 162.11923636363636, 162.0184, 161.91388333333333, 161.822128, 161.73473846153848, 161.65746666666666, 161.59505714285714, 161.52384827586206, 161.4593866666667, 161.4144064516129, 161.33364375, 161.2640393939394, 161.17421470588238, 161.08732571428573, 161.00781666666666, 160.93463243243244, 160.87319473684212, 160.81413846153848, 160.756035, 160.69783658536588, 160.63931666666667, 160.57793720930232, 160.5211659090909, 160.46447333333333, 160.41720434782607, 160.37322127659576, 160.33096666666668, 160.29176326530612, 160.267528, 160.187028, 160.103828, 160.025028, 159.94642800000003, 159.87445, 159.81075, 159.71855, 159.64295, 159.57165, 159.49305, 159.42905000000002, 159.38645, 159.34305, 159.312252, 159.282852, 159.224352, 159.157152, 159.120352, 159.08855200000002, 159.09308000000001, 159.07008000000002, 159.053358, 159.046558, 159.042158, 159.034458, 159.074458, 159.22829000000002, 159.39449, 159.58299, 159.76158999999998, 159.91569, 160.09727, 160.291936, 160.524936, 160.76447399999998, 161.005974, 161.252374, 161.491574, 161.753774, 162.046574, 162.330576, 162.602776, 162.885676, 163.167228, 163.431628, 163.68922600000002, 163.954626, 164.225126, 164.48812600000002, 164.737726, 164.986626, 165.24622599999998, 165.52262599999997, 165.787726, 166.045726, 166.295826, 166.576826, 166.838826, 167.118826, 167.398226, 167.688826, 167.98832600000003, 168.28652599999998, 168.550324, 168.820524, 169.118524, 169.45422400000004, 169.771424, 170.092624, 170.39149600000002, 170.71119599999997, 170.897432, 171.045632, 171.220432], "in_sma_200": [163.57, 163.485, 163.36666666666667, 163.4225, 163.44778000000002, 163.41815, 163.4127, 163.3711125, 163.3309888888889, 163.32189, 163.21717272727273, 163.05324166666665, 162.9160692307692, 162.82849285714286, 162.78326, 162.74586875, 162.68728823529412, 162.5813277777778, 162.45599473684211, 162.31269500000002, 162.21447142857144, 162.11923636363636, 162.0184, 161.91388333333333, 161.822128, 161.73473846153848, 161.65746666666666, 161.59505714285714, 161.52384827586206, 161.4593866666667, 161.4144064516129, 161.33364375, 161.2640393939394, 161.17421470588238, 161.08732571428573, 161.00781666666666, 160.93463243243244, 160.87319473684212, 160.81413846153848, 160.756035, 160.69783658536588, 160.63931666666667, 160.57793720930232, 160.5211659090909, 160.46447333333333, 160.41720434782607, 160.37322127659576, 160.33096666666668, 160.29176326530612, 160.267528, 160.25336078431374, 160.2338730769231, 160.21417735849056, 160.2039148148148, 160.1992981818182, 160.19725714285713, 160.17221754385963, 160.15717931034484, 160.1451084745763, 160.13119, 160.11215409836063, 160.09615161290324, 160.0803396825397, 160.0814296875, 160.09063846153845, 160.07805303030304, 160.0528582089552, 160.03649264705882, 160.01581884057973, 160.01297, 160.00011126760563, 159.99015416666668, 159.98289178082192, 159.97352837837838, 159.96368133333334, 159.98455394736843, 160.08007922077923, 160.18443717948716, 160.2954569620253, 160.39826375, 160.48927283950619, 160.57975731707316, 160.67843493975906, 160.78773928571428, 160.89741294117647, 161.00674534883723, 161.11724252873563, 161.22454659090909, 161.34202359550562, 161.47300111111113, 161.59494615384617, 161.70641413043478, 161.8186569892473, 161.92864574468086, 162.02613368421052, 162.12138229166666, 162.219306185567, 162.31778265306122, 162.4111383838384, 162.502627, 162.59656138613863, 162.69090882352938, 162.7910941747573, 162.88843942307693, 162.98331142857143, 163.07394056603775, 163.16502523364485, 163.25053425925927, 163.34406146788993, 163.43438818181818, 163.52506936936936, 163.61944375000002, 163.71139557522125, 163.79585701754385, 163.88624086956523, 163.9748077586207, 164.07053589743592, 164.16146355932204, 164.2497705882353, 164.33735583333333, 164.42617933884299, 164.46035, 164.4799406504065, 164.50857016129032], "in_ema_10": [163.57, 163.5390909090909, 163.46471074380165, 163.48749060856497, 163.49865595246223, 163.45708214292364, 163.4430672078466, 163.37705498823814, 163.31031771764935, 163.29753267807675, 163.09252673660825, 162.75752187540672, 162.48706335260547, 162.34214274304085, 162.30720769885158, 162.2849881172422, 162.18771755047086, 161.93176890493072, 161.61690183130693, 161.24837422561475, 161.06685163913932, 160.89456952293216, 160.69555688239905, 160.4800010855992, 160.3236372518539, 160.182975933335, 160.08578030909226, 160.05382025289364, 159.95858020691296, 159.89156562383786, 159.92309914677642, 159.72435384736252, 159.59932587511477, 159.34672117054845, 159.12606277590328, 158.9622331802845, 158.84182714750548, 158.79785857523174, 158.75642974337143, 158.70798797184935, 158.64651743151308, 158.57260517123797, 158.46849514010378, 158.39785966008492, 158.32006699461493, 158.31461845013948, 158.321051459205, 158.32540573934952, 158.34078651401325, 158.47518896601085, 158.66970006309975, 158.773390960718, 158.84913805876926, 158.99656750262938, 159.16991886578768, 159.33629725382627, 159.23333411676694, 159.24545518644567, 159.28173606163736, 159.28687495952147, 159.22926133051755, 159.2093956340598, 159.1895055187762, 159.3641590608169, 159.60340286794107, 159.54096598286088, 159.33169944052253, 159.26048136042752, 159.14221202216797, 159.26479165450104, 159.23482953550084, 159.24362416540976, 159.28296522624433, 159.2842442760181, 159.27529077128753, 159.68887426741705, 161.0799880369776, 162.3781720302544, 163.5739589338445, 164.47323912769096, 165.0726501953835, 165.5883501598592, 166.1668319489757, 166.83831704916193, 167.43316849476884, 167.95441058662905, 168.43906320724196, 168.82468807865249, 169.34383570071566, 170.03222920967642, 170.49364208064432, 170.74025261143626, 170.99566122753876, 171.2069228225317, 171.20384594570774, 171.19769213739724, 171.2744753851432, 171.38275258784444, 171.41497939005453, 171.44134677368095, 171.54110190573897, 171.66453792287732, 171.90916739144507, 172.09204604754595, 172.22985585708304, 172.29533661034066, 172.39072995391507, 172.39241541683958, 172.58379443195963, 172.71037726251242, 172.8539450329647, 173.07959139060748, 173.24875659231517, 173.26534630280332, 173.43346515683908, 173.56556240105013, 173.858187419041, 174.02942607012446, 174.14589405737453, 174.25754968330642, 174.40799519543253, 173.35108697808116, 172.17270752752094, 171.4194879770626], "in_ema_50": [163.57, 163.56333333333333, 163.54633986928107, 163.54805203127003, 163.54808528494573, 163.53717997965376, 163.531016058883, 163.5133291546131, 163.493590756393, 163.48364602084817, 163.43213049061882, 163.34655674588865, 163.26512314801064, 163.20335361279456, 163.16204562797907, 163.12373011315637, 163.069858344013, 162.98005997758113, 162.871038017676, 162.74236986012008, 162.64462986560557, 162.54559732185635, 162.43792683864632, 162.32310617830726, 162.21710201445205, 162.11250977859117, 162.015878022568, 161.9332945707026, 161.8390477247927, 161.75084977480083, 161.68473801892628, 161.57278750838015, 161.4733330962868, 161.34535924937362, 161.21938829841778, 161.10196130632298, 160.9920804707809, 160.89827339349537, 160.80696855453476, 160.71610704259223, 160.6240989232749, 160.53060484785235, 160.43136544205422, 160.33915503256188, 160.24624699206925, 160.16953534532144, 160.09818101805394, 160.02942882126752, 159.9659218086688, 159.93117977695633, 159.91603547197764, 159.88952427699812, 159.86209195240997, 159.85416677780566, 159.85792494338193, 159.86682984756305, 159.8238169123645, 159.80327507266392, 159.78922506981436, 159.77043192982165, 159.7390424423777, 159.7147662681668, 159.69065778706224, 159.70867512874608, 159.74676630016782, 159.72767742565145, 159.67521948739062, 159.6463873506302, 159.60574470942902, 159.61400570121612, 159.59384861489391, 159.58166631627063, 159.57689508818157, 159.56564430040976, 159.55267785725644, 159.63100421579543, 159.93331777596032, 160.2582857063148, 160.59933332567502, 160.9099477050603, 161.17896936368538, 161.44289213373693, 161.7302296971198, 162.04904421880138, 162.3651601317896, 162.6763303226998, 162.98784678063316, 163.28479396570637, 163.6140177317571, 163.9871935069823, 164.32377415376732, 164.6189202653843, 164.91406064713394, 165.198121013913, 165.43309666042623, 165.65807326197816, 165.89187431052804, 166.12631061207597, 166.33939647042592, 166.5441260206053, 166.75768970607177, 166.97189795289248, 167.20868626846533, 167.4324632775451, 167.64491569803354, 167.83884057262048, 168.03418015800793, 168.2053887792625, 168.41086372909535, 168.60181024952297, 168.7938961220907, 169.00178254867538, 169.19818323304105, 169.36060741998062, 169.5499953642951, 169.73077985981297, 169.94427868883992, 170.13469913241482, 170.31255406839855, 170.48696371277507, 170.6672788612937, 170.58601302359594, 170.4402870226706, 170.345765962958], "in_ema_200": [163.57, 163.56830845771145, 163.5639471795253, 163.5642064115698, 163.56405410896713, 163.56112819743512, 163.5593259268139, 163.55455651460682, 163.54913804182468, 163.5460620414085, 163.5323698817925, 163.50965973371498, 163.48737456223523, 163.4694902382329, 163.4563609821311, 163.44371062409994, 163.4268577820691, 163.4005208887152, 163.368674909723, 163.3310761544024, 163.30041868022926, 163.26876575803794, 163.23425067586842, 163.19719345521304, 163.16159949048455, 163.1256631771464, 163.09106354354296, 163.0594111699754, 163.02429265087116, 162.99012058469336, 162.96101490723373, 162.91991028129112, 162.8812713730196, 162.83479106085025, 162.7880080652199, 162.74260499989435, 162.69839997501978, 162.65761987576587, 162.61694704118113, 162.57588289151764, 162.53403231548265, 162.49130562577636, 162.4466160175597, 162.4031671019621, 162.3590559865197, 162.31856886227573, 162.27908061488992, 162.23993553414476, 162.20182672285975, 162.17076377039348, 162.144636767703, 162.1157349093179, 162.08662311917544, 162.06247761550208, 162.04145793773588, 162.02199069457433, 161.9896325782104, 161.96287006499438, 161.93781663151188, 161.9116692023426, 161.88239886202078, 161.85491230617978, 161.82750024343173, 161.81080969374585, 161.79955785599714, 161.77428862359918, 161.74061410993153, 161.71274730286754, 161.68187419537634, 161.66331226308407, 161.63780666842652, 161.61437774635263, 161.59294115186157, 161.5700263145296, 161.5467922218477, 161.5468241400383, 161.60446768093345, 161.67029387316296, 161.74277851124097, 161.81021355093011, 161.8695149086323, 161.9296092876509, 161.99767287682852, 162.07590498750685, 162.15584623141226, 162.2368825873186, 162.3202966909274, 162.40228378853013, 162.49459937272385, 162.6004242545873, 162.69962401324813, 162.79067253052926, 162.88375041579764, 162.97602752608822, 163.05775859548038, 163.13847741542585, 163.22287067497385, 163.30891176278507, 163.39101214325487, 163.472295604516, 163.55704888208302, 163.64324740066925, 163.73644891907054, 163.82777778554745, 163.91755114091515, 164.00384416438865, 164.09156710802657, 164.17423808207607, 164.2664844693191, 164.3561711910174, 164.4471545622511, 164.54315302431826, 164.63735050666338, 164.72394403396027, 164.81813364556265, 164.91108753963667, 165.01321602182932, 165.11059695693552, 165.205715395175, 165.30078290368073, 165.39813829767397, 165.42994786685134, 165.4442767437981, 165.47000533341205], "in_macd": [0.0, -0.013561253561249487, -0.04557008465837953, -0.033433754781128755, -0.026822855250173916, -0.04358613504501818, -0.04744812194928727, -0.07386479975806992, -0.0993039085853411, -0.0997555874832301, -0.18432877650599266, -0.32187952258928476, -0.42438361684153847, -0.4663525383572278, -0.4572244564865571, -0.44207026748262024, -0.45986034427460254, -0.5459367822822685, -0.6534218914645749, -0.7788484369325772, -0.8155917595991582, -0.8455109809522128, -0.8847877386396306, -0.9286109791224533, -0.943588036718694, -0.9501531042175202, -0.9366191473665992, -0.8944735213737829, -0.881573403899381, -0.8566337289105661, -0.7894401518804841, -0.8263176610235234, -0.829304682021359, -0.8881417533783633, -0.9302523733489352, -0.9453128035441694, -0.940356584425956, -0.901825568485151, -0.8637533985203163, -0.8304631981374087, -0.8044977910209923, -0.7853488505050166, -0.7805415740266142, -0.7614983622669342, -0.746675351774087, -0.7010177184617419, -0.6524789149439982, -0.6074131410774442, -0.559997926326389, -0.46302021760322987, -0.3446699305112304, -0.27234796848173914, -0.21657038605431467, -0.13290908488119157, -0.0427139448181606, 0.039207762579593464, -0.0019556605427339946, 0.00809528328497322, 0.02744465200146351, 0.031522423480197403, 0.007235521664625821, 9.067811490126587e-05, -0.007103608747286216, 0.071109455491694, 0.1738483581804644, 0.13908426931064355, 0.04086073222671871, 0.007313964058681677, -0.04537725275741877, 0.010094611591910052, -0.0037082822836111973, 0.00013398926444097015, 0.01724649273640466, 0.01689593001228218, 0.012041262008949616, 0.19277288950479488, 0.7940552427906482, 1.3262957732249845, 1.7868113366909313, 2.0925507515238735, 2.2484143870593982, 2.3559951341364354, 2.4821168575257104, 2.63959550852843, 2.752838377450445, 2.8253467405380377, 2.8754846689908504, 2.8772111409240892, 2.9351197882686506, 3.062710668230693, 3.083099982523123, 3.0065035765411494, 2.9357627618653055, 2.8478881889783736, 2.669398558494578, 2.4975403174204303, 2.3703289853262106, 2.263592711060653, 2.1294421518946365, 2.000071290418191, 1.9102215124475492, 1.836405059479688, 1.8206639061917258, 1.7800044395850136, 1.722678596065947, 1.637392780248291, 1.5702612404452623, 1.4662663162070828, 1.4514410471747965, 1.4101227760278618, 1.3792309934936497, 1.3867746853144638, 1.3701006582758737, 1.2879759857154625, 1.2767617723337708, 1.2510325536177902, 1.2975862135569116, 1.2893580415598649, 1.2578475587523599, 1.226004900612594, 1.2130113091855605, 0.6712868565383019, 0.1016020362986012, -0.25335447000085765], "in_signal": [0.0, -0.0027122507122498973, -0.011283817501475824, -0.01571380495740641, -0.017935615015959912, -0.02306571902177157, -0.02794219960727471, -0.037126719637433754, -0.049562157427015224, -0.0596008434382582, -0.0845464300518051, -0.13201304855930102, -0.19048716221574852, -0.2456602374440444, -0.28797308125254695, -0.3187925184985616, -0.34700608365376984, -0.3867922233794696, -0.4401181569964907, -0.507864212983708, -0.569409722306798, -0.6246299740358809, -0.676661526956631, -0.7270514173897955, -0.7703587412555752, -0.8063176138479643, -0.8323779205516914, -0.8447970407161097, -0.8521523133527641, -0.8530485964643246, -0.8403269075475566, -0.83752505824275, -0.8358809829984719, -0.8463331370744502, -0.8631169843293474, -0.8795561481723118, -0.8917162354230407, -0.8937381020354628, -0.8877411613324335, -0.8762855686934287, -0.8619280131589414, -0.8466121806281565, -0.833398059307848, -0.8190181198996653, -0.8045495662745498, -0.7838431967119883, -0.7575703403583904, -0.7275389005022013, -0.694030705667039, -0.6478286080542772, -0.5871968725456679, -0.5242270917328822, -0.4626957505971687, -0.3967384174539733, -0.3259335229268108, -0.25290526582553, -0.20271534476897082, -0.16055321915818205, -0.12295364492625295, -0.0920584312449629, -0.07219964066304516, -0.05774157690745588, -0.04761398327542195, -0.023869295521998755, 0.015674235218493877, 0.04035624203692381, 0.0404571400748828, 0.03382850487164257, 0.017987353345830306, 0.016408804995046256, 0.012385387539314766, 0.009935107884340008, 0.011397384854752939, 0.012497093886258786, 0.012405927510796954, 0.048479319909596544, 0.1975945044858069, 0.4233347582336424, 0.6960300739251002, 0.9753342094448549, 1.2299502449677637, 1.4551592228014982, 1.6605507497463408, 1.8563597015027589, 2.035655436692296, 2.1935936974614445, 2.3299718917673258, 2.4394197415986785, 2.5385597509326727, 2.643389934392277, 2.731331944018446, 2.7863662705229872, 2.816245568791451, 2.8225740928288356, 2.791938985961984, 2.7330592522536734, 2.660513198868181, 2.5811291013066757, 2.4907917114242677, 2.3926476272230524, 2.296162404267952, 2.204210935310299, 2.1275015294865844, 2.0580021115062705, 1.990937408418206, 1.9202284827842233, 1.850235034316431, 1.7734412906945616, 1.7090412419906087, 1.6492575487980594, 1.5952522377371776, 1.553556727252635, 1.5168655134572828, 1.4710876079089188, 1.4322224407938893, 1.3959844633586695, 1.376304813398318, 1.3589154590306274, 1.3387018789749738, 1.3161624833024979, 1.2955322484791105, 1.170683170090949, 0.9568669433324796, 0.7148226606658121], "in_upper_bb": [null, 163.72541630560343, 163.8104383797505, 163.8481367778596, 163.83334007054677, 163.79231004596963, 163.75547512550747, 163.76614979209137, 163.77201519699815, 163.74165686068977, 164.01784426587474, 164.42171461909035, 164.5577466602797, 164.53649982968187, 164.4660169042667, 164.3988574077046, 164.35909931894318, 164.43576350778628, 164.5635327111658, 164.7315225954968, 164.6562023011712, 164.5747587305758, 164.5231997810932, 164.37079625300998, 164.15312746494993, 163.94204077865916, 163.64374090047377, 163.34517402462131, 163.02625873025184, 162.56268129549852, 162.31242800158597, 162.2764396592108, 162.18672636821333, 162.06818132989125, 161.77208758882438, 161.35346435845108, 160.96032471525768, 160.75769201668967, 160.65433249841539, 160.62991113339487, 160.49162104599685, 160.36260404564374, 160.29110090090228, 160.23938357615012, 160.16029313088458, 160.0617797567068, 159.92927556504202, 159.70849436705996, 159.55891251159247, 159.44374613319803, 159.25142372152146, 159.33148773401567, 159.36274503560077, 159.56947840149488, 159.81499201114298, 160.05396055607596, 160.06119099479298, 160.1154134198074, 160.1852894783399, 160.23128665136818, 160.23991764273174, 160.248079901383, 160.22302312006036, 160.3453569234524, 160.54552683046285, 160.51291157292985, 160.5084550738335, 160.46637397605906, 160.44539944741788, 160.49477273766854, 160.4761153789083, 160.47751461184453, 160.48907421665916, 160.4625922813335, 160.39119763293658, 160.8243873536793, 163.6274458149802, 165.6006674679221, 167.3189660366948, 168.5967491586425, 169.5101068560643, 170.32952933298432, 171.202175610452, 172.19336655545726, 173.11224300823415, 173.89989668238417, 174.54482449614275, 175.07024441365036, 175.59788220890223, 176.32789524834786, 176.68040808779747, 176.72821209102287, 176.60542458518813, 176.1266902296663, 174.96714607090223, 173.757529065737, 173.74148790958557, 173.80452931372935, 173.8566704136958, 173.8372992827372, 173.6756140564878, 173.4306198788508, 173.38580574541314, 173.44925272697176, 173.48368877637822, 173.45622875342724, 173.47079256951008, 173.37285172082383, 173.56534121711027, 173.59546315117205, 173.74792919503562, 174.0478145774537, 174.28237113016104, 174.37031748552678, 174.53544142329707, 174.63871287089546, 174.99286375957354, 175.20574193359226, 175.3090215578605, 175.3734477385798, 175.5103132060318, 176.3545539147685, 177.30107088481566, 177.65727401504594], "in_lower_bb": [null, 163.2445836943966, 162.92289495358284, 162.99686322214043, 163.06221992945328, 163.04398995403037, 163.06992487449253, 162.97607520790865, 162.88996258077964, 162.90212313931022, 162.4165011886707, 161.68476871424295, 161.27439180125873, 161.12048588460385, 161.10050309573333, 161.0928800922954, 161.01547715164506, 160.72689204776933, 160.34845676251842, 159.89386740450323, 159.6371876988288, 159.3905612694242, 159.10912021890684, 158.85352374699, 158.67830253505008, 158.51738922134084, 158.44252909952624, 158.4240959753787, 158.39501126974815, 158.49358870450152, 158.53334199841404, 158.32733034078925, 158.1937136317867, 157.96425867010876, 157.8586624111756, 157.88128564154889, 157.9294252847423, 157.9140579833103, 157.85441750158463, 157.76883886660508, 157.71911895400314, 157.66020595435631, 157.5517090990977, 157.4604264238499, 157.3745168691154, 157.34704024329318, 157.34970443495797, 157.41398563294004, 157.45156748840756, 157.51573386680195, 157.65605627847856, 157.6169922659843, 157.60106496439926, 157.53933159850513, 157.47550798885703, 157.42253944392408, 157.46230900520703, 157.47808658019267, 157.49571052166007, 157.53171334863185, 157.58309235726827, 157.66293009861698, 157.79798687993963, 157.8826630765476, 157.95349316953718, 158.08309842707013, 158.0915549261665, 158.1931360239409, 158.2341105525821, 158.25837726233146, 158.23253462109167, 158.23545538815546, 158.2508957833408, 158.24037771866648, 158.2402723670634, 157.95358264632068, 156.00752418501975, 154.9263025320779, 154.15900396330522, 153.80222084135752, 153.76886314393565, 153.82834066701568, 153.92269438954798, 153.90249344454276, 153.92661699176585, 154.24296331761587, 154.82103550385725, 155.45761558634968, 156.23697779109781, 156.83832475165215, 157.83281191220252, 159.04168790897714, 160.4329754148119, 162.19846977033373, 164.5535139290978, 166.725130934263, 167.16917209041443, 167.47113068627067, 167.6794895863042, 168.00286071726282, 168.5865459435122, 169.26264012114922, 169.73145425458685, 169.97350727302822, 170.21307122362177, 170.46953124657273, 170.67496743048991, 170.9569082791762, 170.94091878288972, 170.92579684882793, 170.86633080496438, 170.7909454225463, 170.74288886983896, 170.77318251447323, 170.9080585767029, 171.10378712910455, 171.10513624042648, 171.1852580664077, 171.3929784421395, 171.64855226142018, 171.8211867939682, 170.6144460852315, 169.05392911518436, 168.20922598495403], "out_sma_10": [167.88, 167.64665, 167.44943333333333, 167.457075, 167.23366000000001, 167.28305, 167.37404285714288, 167.4611625, 167.56325555555554, 167.67093, 167.75242999999998, 168.0001, 168.34359999999998, 168.64960000000002, 169.0496, 169.2866, 169.46259999999998, 169.6855, 169.9355, 170.065, 170.24650000000003, 170.3085, 170.2955, 170.3245, 170.53161, 170.73161, 170.95762000000002, 171.14262, 171.11662, 171.12312000000003, 171.13912, 171.24912, 171.44212], "out_sma_50": [167.88, 167.64665, 167.44943333333333, 167.457075, 167.23366000000001, 167.28305, 167.37404285714288, 167.4611625, 167.56325555555554, 167.67093, 167.76402727272728, 167.94119166666667, 168.13725384615384, 168.30887857142855, 168.44428666666667, 168.53526875, 168.60260588235292, 168.69690555555556, 168.8118052631579, 168.867965, 168.94615714285715, 169.0172409090909, 169.07562173913044, 169.14872083333333, 169.27921600000002, 169.38001538461538, 169.47483333333332, 169.570375, 169.60656896551725, 169.61968333333334, 169.65356451612905, 169.714703125, 169.79274242424242], "out_sma_200": [167.88, 167.64665, 167.44943333333333, 167.457075, 167.23366000000001, 167.28305, 167.37404285714288, 167.4611625, 167.56325555555554, 167.67093, 167.76402727272728, 167.94119166666667, 168.13725384615384, 168.30887857142855, 168.44428666666667, 168.53526875, 168.60260588235292, 168.69690555555556, 168.8118052631579, 168.867965, 168.94615714285715, 169.0172409090909, 169.07562173913044, 169.14872083333333, 169.27921600000002, 169.38001538461538, 169.47483333333332, 169.570375, 169.60656896551725, 169.61968333333334, 169.65356451612905, 169.714703125, 169.79274242424242], "out_ema_10": [167.88, 167.79514545454543, 167.660573553719, 167.62774199849733, 167.39360708967962, 167.41840580064695, 167.50960474598386, 167.6116766103504, 167.75137177210487, 167.91294054081305, 168.05513316975612, 168.38874532070952, 168.77079162603505, 169.09246587584684, 169.31929026205648, 169.42487385077348, 169.4712604233601, 169.62194034638551, 169.8506784652245, 169.8660096533655, 169.98309880729903, 170.07889902415374, 170.1300082924894, 170.25727951203677, 170.648883237121, 170.87635901218988, 171.069766464519, 171.2661725618792, 171.14868664153752, 170.93983452489434, 170.89077370218627, 171.02154211997058, 171.25217082543045], "out_ema_50": [167.88, 167.8616980392157, 167.83006282199156, 167.81633486818797, 167.758439383161, 167.74948097597823, 167.75616799652812, 167.76851434960543, 167.79249417903267, 167.82572970142357, 167.8598187327403, 167.93943368439756, 168.03945589285257, 168.13751644607405, 168.2238883501496, 168.28961821877118, 168.34414299450566, 168.42084326923094, 168.51728078808463, 168.57287761992444, 168.64884320345683, 168.72182974449774, 168.78607171530177, 168.8662257656821, 169.0052404415377, 169.1187604242225, 169.22940119190008, 169.34393447849223, 169.3939762636494, 169.417741900369, 169.46685006113884, 169.55089515678046, 169.65831103298515], "out_ema_200": [167.88, 167.87535621890547, 167.86719347045866, 167.86334079911083, 167.8481831792192, 167.84501717743595, 167.8457632751729, 167.848004436614, 167.8532979248069, 167.8611258061521, 167.8694230618123, 167.88952830497837, 167.91540364522734, 167.941519031842, 167.96538451411226, 167.9846344194445, 168.00150372870377, 168.0243743383684, 168.0527885240563, 168.07151699645374, 168.09578050892685, 168.11980259341513, 168.1420931148737, 168.16883845701426, 168.2110500146559, 168.24775598465934, 168.28449572610552, 168.322958455199, 168.34581458997314, 168.3622741462918, 168.38523659259738, 168.417323790681, 168.455857882316], "out_macd": [0.0, -0.037229629629621286, -0.09455620977101376, -0.10448949951401687, -0.20202139889084947, -0.18120426707622528, -0.1317184314143276, -0.07940082875711596, -0.012856828626723882, 0.06016604131730219, 0.12107950305332338, 0.26275153714217936, 0.41861707339822374, 0.5399519855828601, 0.6129072360343173, 0.6279814950941613, 0.6150854701969592, 0.6474309154176581, 0.7116624646314165, 0.6784915990338618, 0.6906398769955047, 0.6922872186806046, 0.6737227459987878, 0.6889930566213138, 0.8192328378028151, 0.8711650556766131, 0.9051237442594697, 0.9381589134425212, 0.8312986167803444, 0.6886439841615015, 0.6224770328599902, 0.6385288284743069, 0.6980733540584936], "out_signal": [0.0, -0.007445925925924257, -0.02486798269494216, -0.04079228605875711, -0.07303810862517558, -0.09467134031538552, -0.10208075853517393, -0.09754477257956233, -0.08060718378899465, -0.052452538767735285, -0.017746130403523554, 0.03835340310561703, 0.11440613716413837, 0.1995153068478827, 0.28219369268516964, 0.351351253166968, 0.4040980965729663, 0.45276466034190466, 0.504544221199807, 0.539333696766618, 0.5695949328123954, 0.5941333899860373, 0.6100512611885874, 0.6258396202751327, 0.6645182637806692, 0.7058476221598581, 0.7457028465797804, 0.7841940599523285, 0.7936149713179317, 0.7726207738866457, 0.7425920256813148, 0.7217793862399132, 0.7170381798036294], "out_upper_bb": [null, 168.3066634695595, 168.27680377837794, 168.13331131717518, 168.39178646632396, 168.34679360632626, 168.45792030321104, 168.57912393014226, 168.7752108976004, 169.0011116485812, 169.16894627136287, 169.7580427737064, 170.37885341285522, 170.81641332667945, 171.07843322172465, 171.1821388883269, 171.2248917386914, 171.36376603755636, 171.59036124181836, 171.61866512391103, 171.80226537276627, 171.93016766710215, 171.9593804152071, 172.05968890525702, 172.22893785968745, 172.37666364439121, 172.5125872918704, 172.64008442640406, 172.53610104425232, 172.4189346487881, 172.28374499804363, 172.3729714458293, 172.5923131582278], "out_lower_bb": [null, 166.98663653044048, 166.62206288828872, 166.78083868282482, 166.07553353367607, 166.21930639367375, 166.29016541107472, 166.34320106985774, 166.35130021351068, 166.3407483514188, 166.35910827409168, 166.12434055962694, 165.89565427945246, 165.80134381617765, 165.8101401116087, 165.8883986116731, 165.98032002601443, 166.03004507355476, 166.03324928449746, 166.11726487608897, 166.1966646272337, 166.37843233289786, 166.67971958479288, 166.914411094743, 167.35227214031255, 167.6415463556088, 167.90763270812957, 168.18803557359595, 168.51601895574763, 168.76918535121186, 169.10187500195633, 169.18464855417068, 169.1453068417722], "overall_sma_10": [163.57, 163.485, 163.36666666666667, 163.4225, 163.44778000000002, 163.41815, 163.4127, 163.3711125, 163.3309888888889, 163.32189, 163.18189, 162.96688999999998, 162.78089, 162.59089, 162.451, 162.3425, 162.17950000000002, 161.9495, 161.6685, 161.30349999999999, 161.1115, 160.99843, 160.85143, 160.63343, 160.38043, 160.11693, 159.90677, 159.81977, 159.75277, 159.75277, 159.73427, 159.60534, 159.52901000000003, 159.39901000000003, 159.25032000000002, 159.11782, 158.98298, 158.85198, 158.75598, 158.64598, 158.47647, 158.41747, 158.3138, 158.3008, 158.28449, 158.291, 158.296, 158.2705, 158.2545, 158.3135, 158.43101000000001, 158.53101, 158.65001, 158.80801, 159.00601, 159.1855, 159.22750000000002, 159.323, 159.42649999999998, 159.4495, 159.392, 159.38, 159.371, 159.42001, 159.49301, 159.41051, 159.37250999999998, 159.33651, 159.25301, 159.30365, 159.31665, 159.33297, 159.36897000000002, 159.28296, 159.13845999999998, 159.36746, 160.26246, 161.19046, 162.22496, 163.09532, 163.96232, 164.8249, 165.7559, 166.81289999999998, 167.90040000000002, 168.77540000000002, 169.10340000000002, 169.3374, 169.6099, 170.0709, 170.5509, 170.945, 171.2825, 171.51226000000003, 171.62026, 171.70726, 171.80725999999999, 171.93825999999999, 171.92626, 171.76926, 171.71126, 171.74826000000002, 171.83476000000002, 171.9105, 172.07649999999998, 172.2185, 172.3385, 172.3915, 172.57999999999998, 172.752, 172.903, 173.0905, 173.1905, 173.233, 173.36700000000002, 173.52399999999997, 173.7595, 173.9995, 174.122, 174.27, 174.42849999999999, 173.87849999999997, 173.1645, 172.6335, 172.0025, 171.32783, 170.51583, 169.78383, 168.95083, 168.22782999999998, 167.51133, 167.45893, 167.60993, 167.67093, 167.75242999999998, 168.0001, 168.34359999999998, 168.64960000000002, 169.0496, 169.2866, 169.46259999999998, 169.6855, 169.9355, 170.065, 170.24650000000003, 170.3085, 170.2955, 170.3245, 170.53161, 170.73161, 170.95762000000002, 171.14262, 171.11662, 171.12312000000003, 171.13912, 171.24912, 171.44212], "overall_sma_50": [163.57, 163.485, 163.36666666666667, 163.4225, 163.44778000000002, 163.41815, 163.4127, 163.3711125, 163.3309888888889, 163.32189, 163.21717272727273, 163.05324166666665, 162.9160692307692, 162.82849285714286, 162.78326, 162.74586875, 162.68728823529412, 162.5813277777778, 162.45599473684211, 162.31269500000002, 162.21447142857144, 162.11923636363636, 162.0184, 161.91388333333333, 161.822128, 161.73473846153848, 161.65746666666666, 161.59505714285714, 161.52384827586206, 161.4593866666667, 161.4144064516129, 161.33364375, 161.2640393939394, 161.17421470588238, 161.08732571428573, 161.00781666666666, 160.93463243243244, 160.87319473684212, 160.81413846153848, 160.756035, 160.69783658536588, 160.63931666666667, 160.57793720930232, 160.5211659090909, 160.46447333333333, 160.41720434782607, 160.37322127659576, 160.33096666666668, 160.29176326530612, 160.267528, 160.187028, 160.103828, 160.025028, 159.94642800000003, 159.87445, 159.81075, 159.71855, 159.64295, 159.57165, 159.49305, 159.42905000000002, 159.38645, 159.34305, 159.312252, 159.282852, 159.224352, 159.157152, 159.120352, 159.08855200000002, 159.09308000000001, 159.07008000000002, 159.053358, 159.046558, 159.042158, 159.034458, 159.074458, 159.22829000000002, 159.39449, 159.58299, 159.76158999999998, 159.91569, 160.09727, 160.291936, 160.524936, 160.76447399999998, 161.005974, 161.252374, 161.491574, 161.753774, 162.046574, 162.330576, 162.602776, 162.885676, 163.167228, 163.431628, 163.68922600000002, 163.954626, 164.225126, 164.48812600000002, 164.737726, 164.986626, 165.24622599999998, 165.52262599999997, 165.787726, 166.045726, 166.295826, 166.576826, 166.838826, 167.118826, 167.398226, 167.688826, 167.98832600000003, 168.28652599999998, 168.550324, 168.820524, 169.118524, 169.45422400000004, 169.771424, 170.092624, 170.39149600000002, 170.71119599999997, 170.897432, 171.045632, 171.220432, 171.393332, 171.510598, 171.504898, 171.490098, 171.43779800000002, 171.417998, 171.420998, 171.424238, 171.41643799999997, 171.39203800000004, 171.363738, 171.35553799999997, 171.352938, 171.352538, 171.32573800000003, 171.261138, 171.203338, 171.17233799999997, 171.14703800000004, 171.102586, 171.088986, 171.075786, 171.050586, 171.02978599999997, 171.04680800000003, 171.05360800000003, 171.05261, 171.05121, 171.00341, 170.94511000000003, 170.90151000000003, 170.88190999999998, 170.87131000000002], "overall_sma_200": [163.57, 163.485, 163.36666666666667, 163.4225, 163.44778000000002, 163.41815, 163.4127, 163.3711125, 163.3309888888889, 163.32189, 163.21717272727273, 163.05324166666665, 162.9160692307692, 162.82849285714286, 162.78326, 162.74586875, 162.68728823529412, 162.5813277777778, 162.45599473684211, 162.31269500000002, 162.21447142857144, 162.11923636363636, 162.0184, 161.91388333333333, 161.822128, 161.73473846153848, 161.65746666666666, 161.59505714285714, 161.52384827586206, 161.4593866666667, 161.4144064516129, 161.33364375, 161.2640393939394, 161.17421470588238, 161.08732571428573, 161.00781666666666, 160.93463243243244, 160.87319473684212, 160.81413846153848, 160.756035, 160.69783658536588, 160.63931666666667, 160.57793720930232, 160.5211659090909, 160.46447333333333, 160.41720434782607, 160.37322127659576, 160.33096666666668, 160.29176326530612, 160.267528, 160.25336078431374, 160.2338730769231, 160.21417735849056, 160.2039148148148, 160.1992981818182, 160.19725714285713, 160.17221754385963, 160.15717931034484, 160.1451084745763, 160.13119, 160.11215409836063, 160.09615161290324, 160.0803396825397, 160.0814296875, 160.09063846153845, 160.07805303030304, 160.0528582089552, 160.03649264705882, 160.01581884057973, 160.01297, 160.00011126760563, 159.99015416666668, 159.98289178082192, 159.97352837837838, 159.96368133333334, 159.98455394736843, 160.08007922077923, 160.18443717948716, 160.2954569620253, 160.39826375, 160.48927283950619, 160.57975731707316, 160.67843493975906, 160.78773928571428, 160.89741294117647, 161.00674534883723, 161.11724252873563, 161.22454659090909, 161.34202359550562, 161.47300111111113, 161.59494615384617, 161.70641413043478, 161.8186569892473, 161.92864574468086, 162.02613368421052, 162.12138229166666, 162.219306185567, 162.31778265306122, 162.4111383838384, 162.502627, 162.59656138613863, 162.69090882352938, 162.7910941747573, 162.88843942307693, 162.98331142857143, 163.07394056603775, 163.16502523364485, 163.25053425925927, 163.34406146788993, 163.43438818181818, 163.52506936936936, 163.61944375000002, 163.71139557522125, 163.79585701754385, 163.88624086956523, 163.9748077586207, 164.07053589743592, 164.16146355932204, 164.2497705882353, 164.33735583333333, 164.42617933884299, 164.46035, 164.4799406504065, 164.50857016129032, 164.5355416, 164.55838095238096, 164.57803937007873, 164.6007109375, 164.6141937984496, 164.63662307692306, 164.66168702290076, 164.68751515151516, 164.71527819548874, 164.7445671641791, 164.77382962962963, 164.81144852941176, 164.852897810219, 164.89410869565216, 164.93328776978416, 164.9687642857143, 165.00217730496453, 165.03948591549295, 165.0803286713287, 165.11404166666665, 165.1512551724138, 165.1879589041096, 165.22314285714285, 165.26102702702704, 165.30901409395972, 165.352954, 165.3965774834437, 165.44100789473686, 165.47485751633988, 165.50424155844155, 165.53756903225806, 165.57649487179486, 165.6192560509554], "overall_ema_10": [163.57, 163.5390909090909, 163.46471074380165, 163.48749060856497, 163.49865595246223, 163.45708214292364, 163.4430672078466, 163.37705498823814, 163.31031771764935, 163.29753267807675, 163.09252673660825, 162.75752187540672, 162.48706335260547, 162.34214274304085, 162.30720769885158, 162.2849881172422, 162.18771755047086, 161.93176890493072, 161.61690183130693, 161.24837422561475, 161.06685163913932, 160.89456952293216, 160.69555688239905, 160.4800010855992, 160.3236372518539, 160.182975933335, 160.08578030909226, 160.05382025289364, 159.95858020691296, 159.89156562383786, 159.92309914677642, 159.72435384736252, 159.59932587511477, 159.34672117054845, 159.12606277590328, 158.9622331802845, 158.84182714750548, 158.79785857523174, 158.75642974337143, 158.70798797184935, 158.64651743151308, 158.57260517123797, 158.46849514010378, 158.39785966008492, 158.32006699461493, 158.31461845013948, 158.321051459205, 158.32540573934952, 158.34078651401325, 158.47518896601085, 158.66970006309975, 158.773390960718, 158.84913805876926, 158.99656750262938, 159.16991886578768, 159.33629725382627, 159.23333411676694, 159.24545518644567, 159.28173606163736, 159.28687495952147, 159.22926133051755, 159.2093956340598, 159.1895055187762, 159.3641590608169, 159.60340286794107, 159.54096598286088, 159.33169944052253, 159.26048136042752, 159.14221202216797, 159.26479165450104, 159.23482953550084, 159.24362416540976, 159.28296522624433, 159.2842442760181, 159.27529077128753, 159.68887426741705, 161.0799880369776, 162.3781720302544, 163.5739589338445, 164.47323912769096, 165.0726501953835, 165.5883501598592, 166.1668319489757, 166.83831704916193, 167.43316849476884, 167.95441058662905, 168.43906320724196, 168.82468807865249, 169.34383570071566, 170.03222920967642, 170.49364208064432, 170.74025261143626, 170.99566122753876, 171.2069228225317, 171.20384594570774, 171.19769213739724, 171.2744753851432, 171.38275258784444, 171.41497939005453, 171.44134677368095, 171.54110190573897, 171.66453792287732, 171.90916739144507, 172.09204604754595, 172.22985585708304, 172.29533661034066, 172.39072995391507, 172.39241541683958, 172.58379443195963, 172.71037726251242, 172.8539450329647, 173.07959139060748, 173.24875659231517, 173.26534630280332, 173.43346515683908, 173.56556240105013, 173.858187419041, 174.02942607012446, 174.14589405737453, 174.25754968330642, 174.40799519543253, 173.35108697808116, 172.17270752752094, 171.4194879770626, 170.77594470850576, 170.1645547615047, 169.59918116850383, 169.2138755015031, 168.691352683048, 168.48019764976655, 168.37834353162717, 168.32246288951313, 168.33292418232892, 168.3887561491782, 168.4444368493276, 168.70726651308618, 169.03139987434324, 169.3056908062808, 169.49374702332065, 169.5676112008987, 169.58804552800802, 169.71749179564293, 169.92885692370783, 169.92997384667004, 170.03543314727548, 170.12171802958903, 170.16504202420919, 170.28594347435296, 170.67233556992514, 170.8955472844842, 171.08546596003254, 171.279017603663, 171.1591962211788, 170.94843327187354, 170.8978090406238, 171.02729830596493, 171.2568804321531], "overall_ema_50": [163.57, 163.56333333333333, 163.54633986928107, 163.54805203127003, 163.54808528494573, 163.53717997965376, 163.531016058883, 163.5133291546131, 163.493590756393, 163.48364602084817, 163.43213049061882, 163.34655674588865, 163.26512314801064, 163.20335361279456, 163.16204562797907, 163.12373011315637, 163.069858344013, 162.98005997758113, 162.871038017676, 162.74236986012008, 162.64462986560557, 162.54559732185635, 162.43792683864632, 162.32310617830726, 162.21710201445205, 162.11250977859117, 162.015878022568, 161.9332945707026, 161.8390477247927, 161.75084977480083, 161.68473801892628, 161.57278750838015, 161.4733330962868, 161.34535924937362, 161.21938829841778, 161.10196130632298, 160.9920804707809, 160.89827339349537, 160.80696855453476, 160.71610704259223, 160.6240989232749, 160.53060484785235, 160.43136544205422, 160.33915503256188, 160.24624699206925, 160.16953534532144, 160.09818101805394, 160.02942882126752, 159.9659218086688, 159.93117977695633, 159.91603547197764, 159.88952427699812, 159.86209195240997, 159.85416677780566, 159.85792494338193, 159.86682984756305, 159.8238169123645, 159.80327507266392, 159.78922506981436, 159.77043192982165, 159.7390424423777, 159.7147662681668, 159.69065778706224, 159.70867512874608, 159.74676630016782, 159.72767742565145, 159.67521948739062, 159.6463873506302, 159.60574470942902, 159.61400570121612, 159.59384861489391, 159.58166631627063, 159.57689508818157, 159.56564430040976, 159.55267785725644, 159.63100421579543, 159.93331777596032, 160.2582857063148, 160.59933332567502, 160.9099477050603, 161.17896936368538, 161.44289213373693, 161.7302296971198, 162.04904421880138, 162.3651601317896, 162.6763303226998, 162.98784678063316, 163.28479396570637, 163.6140177317571, 163.9871935069823, 164.32377415376732, 164.6189202653843, 164.91406064713394, 165.198121013913, 165.43309666042623, 165.65807326197816, 165.89187431052804, 166.12631061207597, 166.33939647042592, 166.5441260206053, 166.75768970607177, 166.97189795289248, 167.20868626846533, 167.4324632775451, 167.64491569803354, 167.83884057262048, 168.03418015800793, 168.2053887792625, 168.41086372909535, 168.60181024952297, 168.7938961220907, 169.00178254867538, 169.19818323304105, 169.36060741998062, 169.5499953642951, 169.73077985981297, 169.94427868883992, 170.13469913241482, 170.31255406839855, 170.48696371277507, 170.6672788612937, 170.58601302359594, 170.4402870226706, 170.345765962958, 170.2490692585283, 170.13786262093896, 170.01696604756881, 169.91747718295827, 169.77718396009718, 169.68905909891689, 169.6196842322927, 169.55895151730084, 169.51271812446552, 169.47849388429043, 169.4477686339261, 169.4651110404388, 169.50530276434318, 169.54587912652582, 169.57702112156403, 169.58968695993406, 169.5932286477798, 169.6209451713963, 169.67031987055722, 169.68069948347653, 169.7132210723598, 169.74446730481628, 169.76860584188233, 169.81022914220065, 169.91222407780063, 169.99017607474963, 170.0666436796614, 170.14834392751783, 170.16684024408576, 170.16029748941574, 170.18028582316416, 170.23635304578517, 170.31688822046024], "overall_ema_200": [163.57, 163.56830845771145, 163.5639471795253, 163.5642064115698, 163.56405410896713, 163.56112819743512, 163.5593259268139, 163.55455651460682, 163.54913804182468, 163.5460620414085, 163.5323698817925, 163.50965973371498, 163.48737456223523, 163.4694902382329, 163.4563609821311, 163.44371062409994, 163.4268577820691, 163.4005208887152, 163.368674909723, 163.3310761544024, 163.30041868022926, 163.26876575803794, 163.23425067586842, 163.19719345521304, 163.16159949048455, 163.1256631771464, 163.09106354354296, 163.0594111699754, 163.02429265087116, 162.99012058469336, 162.96101490723373, 162.91991028129112, 162.8812713730196, 162.83479106085025, 162.7880080652199, 162.74260499989435, 162.69839997501978, 162.65761987576587, 162.61694704118113, 162.57588289151764, 162.53403231548265, 162.49130562577636, 162.4466160175597, 162.4031671019621, 162.3590559865197, 162.31856886227573, 162.27908061488992, 162.23993553414476, 162.20182672285975, 162.17076377039348, 162.144636767703, 162.1157349093179, 162.08662311917544, 162.06247761550208, 162.04145793773588, 162.02199069457433, 161.9896325782104, 161.96287006499438, 161.93781663151188, 161.9116692023426, 161.88239886202078, 161.85491230617978, 161.82750024343173, 161.81080969374585, 161.79955785599714, 161.77428862359918, 161.74061410993153, 161.71274730286754, 161.68187419537634, 161.66331226308407, 161.63780666842652, 161.61437774635263, 161.59294115186157, 161.5700263145296, 161.5467922218477, 161.5468241400383, 161.60446768093345, 161.67029387316296, 161.74277851124097, 161.81021355093011, 161.8695149086323, 161.9296092876509, 161.99767287682852, 162.07590498750685, 162.15584623141226, 162.2368825873186, 162.3202966909274, 162.40228378853013, 162.49459937272385, 162.6004242545873, 162.69962401324813, 162.79067253052926, 162.88375041579764, 162.97602752608822, 163.05775859548038, 163.13847741542585, 163.22287067497385, 163.30891176278507, 163.39101214325487, 163.472295604516, 163.55704888208302, 163.64324740066925, 163.73644891907054, 163.82777778554745, 163.91755114091515, 164.00384416438865, 164.09156710802657, 164.17423808207607, 164.2664844693191, 164.3561711910174, 164.4471545622511, 164.54315302431826, 164.63735050666338, 164.72394403396027, 164.81813364556265, 164.91108753963667, 165.01321602182932, 165.11059695693552, 165.205715395175, 165.30078290368073, 165.39813829767397, 165.42994786685134, 165.4442767437981, 165.47000533341205, 165.49398537984575, 165.51308303775772, 165.5284254950935, 165.54784414688362, 165.55572629467585, 165.5753708091567, 165.5987004528467, 165.62330044834079, 165.65073029462596, 165.68047427179388, 165.71046955267158, 165.7520569203067, 165.79920063254247, 165.84637276555202, 165.8910854743525, 165.93097517112514, 165.9682789007657, 166.01138060324567, 166.05982457734274, 166.09838353677216, 166.14228021799832, 166.18574011632668, 166.22727504054234, 166.27307329884542, 166.3341481913942, 166.3895298014301, 166.44475935564472, 166.50152791927016, 166.54250774096897, 166.57691064901903, 166.61763790624275, 166.66731315095677, 166.72326028378308], "overall_macd": [0.0, -0.013561253561249487, -0.04557008465837953, -0.033433754781128755, -0.026822855250173916, -0.04358613504501818, -0.04744812194928727, -0.07386479975806992, -0.0993039085853411, -0.0997555874832301, -0.18432877650599266, -0.32187952258928476, -0.42438361684153847, -0.4663525383572278, -0.4572244564865571, -0.44207026748262024, -0.45986034427460254, -0.5459367822822685, -0.6534218914645749, -0.7788484369325772, -0.8155917595991582, -0.8455109809522128, -0.8847877386396306, -0.9286109791224533, -0.943588036718694, -0.9501531042175202, -0.9366191473665992, -0.8944735213737829, -0.881573403899381, -0.8566337289105661, -0.7894401518804841, -0.8263176610235234, -0.829304682021359, -0.8881417533783633, -0.9302523733489352, -0.9453128035441694, -0.940356584425956, -0.901825568485151, -0.8637533985203163, -0.8304631981374087, -0.8044977910209923, -0.7853488505050166, -0.7805415740266142, -0.7614983622669342, -0.746675351774087, -0.7010177184617419, -0.6524789149439982, -0.6074131410774442, -0.559997926326389, -0.46302021760322987, -0.3446699305112304, -0.27234796848173914, -0.21657038605431467, -0.13290908488119157, -0.0427139448181606, 0.039207762579593464, -0.0019556605427339946, 0.00809528328497322, 0.02744465200146351, 0.031522423480197403, 0.007235521664625821, 9.067811490126587e-05, -0.007103608747286216, 0.071109455491694, 0.1738483581804644, 0.13908426931064355, 0.04086073222671871, 0.007313964058681677, -0.04537725275741877, 0.010094611591910052, -0.0037082822836111973, 0.00013398926444097015, 0.01724649273640466, 0.01689593001228218, 0.012041262008949616, 0.19277288950479488, 0.7940552427906482, 1.3262957732249845, 1.7868113366909313, 2.0925507515238735, 2.2484143870593982, 2.3559951341364354, 2.4821168575257104, 2.63959550852843, 2.752838377450445, 2.8253467405380377, 2.8754846689908504, 2.8772111409240892, 2.9351197882686506, 3.062710668230693, 3.083099982523123, 3.0065035765411494, 2.9357627618653055, 2.8478881889783736, 2.669398558494578, 2.4975403174204303, 2.3703289853262106, 2.263592711060653, 2.1294421518946365, 2.000071290418191, 1.9102215124475492, 1.836405059479688, 1.8206639061917258, 1.7800044395850136, 1.722678596065947, 1.637392780248291, 1.5702612404452623, 1.4662663162070828, 1.4514410471747965, 1.4101227760278618, 1.3792309934936497, 1.3867746853144638, 1.3701006582758737, 1.2879759857154625, 1.2767617723337708, 1.2510325536177902, 1.2975862135569116, 1.2893580415598649, 1.2578475587523599, 1.226004900612594, 1.2130113091855605, 0.6712868565383019, 0.1016020362986012, -0.25335447000085765, -0.540532878412165, -0.7965999177268657, -1.0167265164181174, -1.1437006149207036, -1.321088291925065, -1.3500833289863294, -1.3263035622510415, -1.2805125363216234, -1.2053940682992277, -1.1120631424321061, -1.0218800735341063, -0.8442508306820287, -0.6475982805195031, -0.48215712833496127, -0.36299773983327555, -0.30060223328828783, -0.26584105598621477, -0.18611829820272874, -0.0752686355722858, -0.06294746245075089, -0.006707825817642288, 0.03743101001535365, 0.05962034281881756, 0.11381859110846904, 0.2811121635164966, 0.36820755883883294, 0.435447454788374, 0.4999100803352974, 0.42266672336683087, 0.30787301949277435, 0.26787370142059785, 0.3084682675871875, 0.39100283347164577], "overall_signal": [0.0, -0.0027122507122498973, -0.011283817501475824, -0.01571380495740641, -0.017935615015959912, -0.02306571902177157, -0.02794219960727471, -0.037126719637433754, -0.049562157427015224, -0.0596008434382582, -0.0845464300518051, -0.13201304855930102, -0.19048716221574852, -0.2456602374440444, -0.28797308125254695, -0.3187925184985616, -0.34700608365376984, -0.3867922233794696, -0.4401181569964907, -0.507864212983708, -0.569409722306798, -0.6246299740358809, -0.676661526956631, -0.7270514173897955, -0.7703587412555752, -0.8063176138479643, -0.8323779205516914, -0.8447970407161097, -0.8521523133527641, -0.8530485964643246, -0.8403269075475566, -0.83752505824275, -0.8358809829984719, -0.8463331370744502, -0.8631169843293474, -0.8795561481723118, -0.8917162354230407, -0.8937381020354628, -0.8877411613324335, -0.8762855686934287, -0.8619280131589414, -0.8466121806281565, -0.833398059307848, -0.8190181198996653, -0.8045495662745498, -0.7838431967119883, -0.7575703403583904, -0.7275389005022013, -0.694030705667039, -0.6478286080542772, -0.5871968725456679, -0.5242270917328822, -0.4626957505971687, -0.3967384174539733, -0.3259335229268108, -0.25290526582553, -0.20271534476897082, -0.16055321915818205, -0.12295364492625295, -0.0920584312449629, -0.07219964066304516, -0.05774157690745588, -0.04761398327542195, -0.023869295521998755, 0.015674235218493877, 0.04035624203692381, 0.0404571400748828, 0.03382850487164257, 0.017987353345830306, 0.016408804995046256, 0.012385387539314766, 0.009935107884340008, 0.011397384854752939, 0.012497093886258786, 0.012405927510796954, 0.048479319909596544, 0.1975945044858069, 0.4233347582336424, 0.6960300739251002, 0.9753342094448549, 1.2299502449677637, 1.4551592228014982, 1.6605507497463408, 1.8563597015027589, 2.035655436692296, 2.1935936974614445, 2.3299718917673258, 2.4394197415986785, 2.5385597509326727, 2.643389934392277, 2.731331944018446, 2.7863662705229872, 2.816245568791451, 2.8225740928288356, 2.791938985961984, 2.7330592522536734, 2.660513198868181, 2.5811291013066757, 2.4907917114242677, 2.3926476272230524, 2.296162404267952, 2.204210935310299, 2.1275015294865844, 2.0580021115062705, 1.990937408418206, 1.9202284827842233, 1.850235034316431, 1.7734412906945616, 1.7090412419906087, 1.6492575487980594, 1.5952522377371776, 1.553556727252635, 1.5168655134572828, 1.4710876079089188, 1.4322224407938893, 1.3959844633586695, 1.376304813398318, 1.3589154590306274, 1.3387018789749738, 1.3161624833024979, 1.2955322484791105, 1.170683170090949, 0.9568669433324796, 0.7148226606658121, 0.46375155285021674, 0.21168125873480026, -0.03400029629578327, -0.25594036002076737, -0.4689699464016269, -0.6451926229185675, -0.7814148107850624, -0.8812343558923746, -0.9460662983737452, -0.9792656671854174, -0.9877885484551552, -0.9590810049005298, -0.8967844600243245, -0.813858993686452, -0.7236867429158168, -0.639069840990311, -0.5644240839894917, -0.4887629268321392, -0.4060640685801685, -0.33744074735428503, -0.27129416304695647, -0.20954912843449444, -0.15571523418383204, -0.10180846912537184, -0.025224342596998156, 0.053462037690168066, 0.12985912110980927, 0.2038693129549069, 0.2476287950372917, 0.2596776399283882, 0.26131685222683015, 0.2707471352989016, 0.29479827493345045], "overall_upper_bb": [null, 163.72541630560343, 163.8104383797505, 163.8481367778596, 163.83334007054677, 163.79231004596963, 163.75547512550747, 163.76614979209137, 163.77201519699815, 163.74165686068977, 164.01784426587474, 164.42171461909035, 164.5577466602797, 164.53649982968187, 164.4660169042667, 164.3988574077046, 164.35909931894318, 164.43576350778628, 164.5635327111658, 164.7315225954968, 164.6562023011712, 164.5747587305758, 164.5231997810932, 164.37079625300998, 164.15312746494993, 163.94204077865916, 163.64374090047377, 163.34517402462131, 163.02625873025184, 162.56268129549852, 162.31242800158597, 162.2764396592108, 162.18672636821333, 162.06818132989125, 161.77208758882438, 161.35346435845108, 160.96032471525768, 160.75769201668967, 160.65433249841539, 160.62991113339487, 160.49162104599685, 160.36260404564374, 160.29110090090228, 160.23938357615012, 160.16029313088458, 160.0617797567068, 159.92927556504202, 159.70849436705996, 159.55891251159247, 159.44374613319803, 159.25142372152146, 159.33148773401567, 159.36274503560077, 159.56947840149488, 159.81499201114298, 160.05396055607596, 160.06119099479298, 160.1154134198074, 160.1852894783399, 160.23128665136818, 160.23991764273174, 160.248079901383, 160.22302312006036, 160.3453569234524, 160.54552683046285, 160.51291157292985, 160.5084550738335, 160.46637397605906, 160.44539944741788, 160.49477273766854, 160.4761153789083, 160.47751461184453, 160.48907421665916, 160.4625922813335, 160.39119763293658, 160.8243873536793, 163.6274458149802, 165.6006674679221, 167.3189660366948, 168.5967491586425, 169.5101068560643, 170.32952933298432, 171.202175610452, 172.19336655545726, 173.11224300823415, 173.89989668238417, 174.54482449614275, 175.07024441365036, 175.59788220890223, 176.32789524834786, 176.68040808779747, 176.72821209102287, 176.60542458518813, 176.1266902296663, 174.96714607090223, 173.757529065737, 173.74148790958557, 173.80452931372935, 173.8566704136958, 173.8372992827372, 173.6756140564878, 173.4306198788508, 173.38580574541314, 173.44925272697176, 173.48368877637822, 173.45622875342724, 173.47079256951008, 173.37285172082383, 173.56534121711027, 173.59546315117205, 173.74792919503562, 174.0478145774537, 174.28237113016104, 174.37031748552678, 174.53544142329707, 174.63871287089546, 174.99286375957354, 175.20574193359226, 175.3090215578605, 175.3734477385798, 175.5103132060318, 176.3545539147685, 177.30107088481566, 177.65727401504594, 177.9221915962069, 178.17021322832076, 178.35758603259188, 178.44797875000623, 178.49590712976857, 178.3781309212412, 178.16464464629374, 177.81681394293545, 177.42384021930383, 177.08681580838683, 176.56966448684136, 176.04617205045187, 175.28216492812015, 174.53160867256082, 173.696562000662, 172.629327622478, 171.02376508404615, 171.2357309891225, 171.49966967182826, 171.61866512391018, 171.8022653727655, 171.9301676671013, 171.95938041520625, 172.05968890525617, 172.2289378596865, 172.37666364439028, 172.51258729186947, 172.64008442640304, 172.5361010442512, 172.4189346487869, 172.28374499804224, 172.37297144582791, 172.5923131582265], "overall_lower_bb": [null, 163.2445836943966, 162.92289495358284, 162.99686322214043, 163.06221992945328, 163.04398995403037, 163.06992487449253, 162.97607520790865, 162.88996258077964, 162.90212313931022, 162.4165011886707, 161.68476871424295, 161.27439180125873, 161.12048588460385, 161.10050309573333, 161.0928800922954, 161.01547715164506, 160.72689204776933, 160.34845676251842, 159.89386740450323, 159.6371876988288, 159.3905612694242, 159.10912021890684, 158.85352374699, 158.67830253505008, 158.51738922134084, 158.44252909952624, 158.4240959753787, 158.39501126974815, 158.49358870450152, 158.53334199841404, 158.32733034078925, 158.1937136317867, 157.96425867010876, 157.8586624111756, 157.88128564154889, 157.9294252847423, 157.9140579833103, 157.85441750158463, 157.76883886660508, 157.71911895400314, 157.66020595435631, 157.5517090990977, 157.4604264238499, 157.3745168691154, 157.34704024329318, 157.34970443495797, 157.41398563294004, 157.45156748840756, 157.51573386680195, 157.65605627847856, 157.6169922659843, 157.60106496439926, 157.53933159850513, 157.47550798885703, 157.42253944392408, 157.46230900520703, 157.47808658019267, 157.49571052166007, 157.53171334863185, 157.58309235726827, 157.66293009861698, 157.79798687993963, 157.8826630765476, 157.95349316953718, 158.08309842707013, 158.0915549261665, 158.1931360239409, 158.2341105525821, 158.25837726233146, 158.23253462109167, 158.23545538815546, 158.2508957833408, 158.24037771866648, 158.2402723670634, 157.95358264632068, 156.00752418501975, 154.9263025320779, 154.15900396330522, 153.80222084135752, 153.76886314393565, 153.82834066701568, 153.92269438954798, 153.90249344454276, 153.92661699176585, 154.24296331761587, 154.82103550385725, 155.45761558634968, 156.23697779109781, 156.83832475165215, 157.83281191220252, 159.04168790897714, 160.4329754148119, 162.19846977033373, 164.5535139290978, 166.725130934263, 167.16917209041443, 167.47113068627067, 167.6794895863042, 168.00286071726282, 168.5865459435122, 169.26264012114922, 169.73145425458685, 169.97350727302822, 170.21307122362177, 170.46953124657273, 170.67496743048991, 170.9569082791762, 170.94091878288972, 170.92579684882793, 170.86633080496438, 170.7909454225463, 170.74288886983896, 170.77318251447323, 170.9080585767029, 171.10378712910455, 171.10513624042648, 171.1852580664077, 171.3929784421395, 171.64855226142018, 171.8211867939682, 170.6144460852315, 169.05392911518436, 168.20922598495403, 167.44730840379307, 166.68161677167924, 165.91774396740811, 165.33535124999375, 164.57692287023144, 164.11969907875877, 163.77518535370623, 163.52061605706453, 163.35058978069617, 163.21761419161314, 163.18526551315864, 163.2817579495481, 163.57726507187988, 163.90182132743917, 164.303867999338, 164.885102377522, 165.95016491595385, 165.90869901087746, 166.04576032817175, 166.11726487608976, 166.19666462723453, 166.37843233289865, 166.67971958479373, 166.91441109474385, 167.3522721403135, 167.64154635560973, 167.90763270813056, 168.18803557359698, 168.5160189557488, 168.76918535121314, 169.10187500195778, 169.18464855417213, 169.1453068417735]}, "alignment": "inconsistent"}

1882_OXY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0], "input_window": [[59.58, 59.13, 59.34, 59.17, 59.72, 59.3675, 59.55, 56.51, 56.855, 57.53, 57.395, 57.54, 57.01, 56.88, 57.82, 58.17, 57.965, 58.36, 58.995, 58.6, 56.565, 56.65, 57.135, 56.27, 56.49, 56.98, 58.05, 58.37, 58.07, 57.925, 58.14, 58.07, 58.255, 61.14, 60.775, 60.59, 60.41, 60.26, 60.2758, 60.12, 61.16, 60.92, 61.74, 62.6, 62.4899, 62.27, 62.68, 63.34, 63.095, 63.4667, 62.86, 63.45, 61.7, 60.24, 61.385, 61.62, 61.61, 61.44, 61.64, 62.07, 62.25, 61.99, 61.58, 61.21, 60.9, 61.84, 62.45, 63.33, 63.54, 63.78, 64.1799, 64.13, 64.9, 64, 62.71, 62.0974, 62.5, 62.0401, 62.63, 61.92, 62.585, 62.29, 62.31, 62.05, 62.69, 62.98, 62.31, 62.9, 62.79, 62.61, 62.56, 64, 65.429, 64.88, 65.08, 65.07, 65.44, 65.795, 64.3, 64.49, 64.5, 64.75, 64.27, 65.25, 65.31, 64.36, 64.97, 65.42, 65.46, 65.31, 65.67, 63.22, 62.365, 62.47, 62.15, 62.29, 62.09, 60.01, 59.32, 58.505, 58.45, 58.775, 59.015, 57.905, 59.24, 59.37, 59.08, 59.24, 59.38, 59.35], [59.89, 59.14, 59.34, 59.17, 59.73, 59.37, 59.62, 56.56, 56.878, 57.53, 57.55, 57.55, 57.045, 57.24, 57.82, 58.18, 58, 58.3872, 59.03, 58.6225, 56.5757, 56.9499, 57.17, 56.35, 56.5748, 57.04, 58.285, 58.4, 58.145, 57.945, 58.175, 58.1099, 58.28, 61.18, 60.7799, 60.6, 60.415, 60.36, 60.35, 60.35, 61.1999, 60.93, 61.7542, 62.6299, 62.5099, 62.355, 62.68, 63.37, 63.1, 63.47, 63.0194, 63.47, 61.96, 60.5199, 61.4, 61.65, 61.61, 61.44, 61.645, 62.07, 62.3, 62.04, 61.58, 61.21, 60.9, 62.18, 62.45, 63.3599, 63.6099, 63.8999, 64.1899, 64.175, 64.96, 64.0299, 62.71, 62.0974, 62.585, 62.095, 62.8, 62.32, 62.68, 62.31, 62.325, 62.13, 62.69, 63.21, 62.31, 62.92, 62.8, 62.6199, 62.63, 64.36, 65.49, 64.97, 65.0969, 65.125, 65.45, 65.8, 64.58, 64.6793, 64.59, 64.79, 64.29, 65.2646, 65.5, 64.43, 65.03, 65.485, 65.47, 65.39, 65.72, 63.22, 62.4708, 62.47, 62.166, 62.31, 62.18, 60.49, 59.32, 58.555, 58.53, 58.775, 59.055, 58.16, 59.27, 59.45, 59.0972, 59.2499, 59.38, 59.35], [59.24, 58.98, 59.25, 59.09, 59.545, 59.34, 59.55, 56.26, 56.72, 57.435, 57.39, 57.525, 56.96, 56.77, 57.52, 58.03, 57.9, 58.345, 58.97, 58.49, 56.34, 56.63, 57.03, 56.22, 56.48, 56.965, 57.83, 58.19, 58.06, 57.9, 58.13, 58.0629, 58.25, 60.85, 60.58, 60.56, 60.39, 60.25, 60.26, 59.961, 61.0424, 60.85, 61.66, 62.56, 62.4001, 62.26, 62.52, 63.29, 63.0501, 63.25, 62.86, 63.4344, 61.32, 60.24, 61.16, 61.61, 61.52, 61.38, 61.5701, 61.81, 62.2, 61.98, 61.45, 61.15, 60.865, 61.8, 62.2, 63.3, 63.52, 63.78, 64.0873, 64.08, 64.614, 63.88, 62.59, 61.98, 62.48, 62.035, 62.34, 61.91, 62.585, 62.17, 62.2428, 62.05, 62.57, 62.96, 62.13, 62.84, 62.63, 62.5236, 62.56, 63.9, 65.37, 64.88, 65.07, 65.065, 65.3743, 65.75, 64.18, 64.49, 64.49, 64.73, 64.22, 65.1101, 65.1, 64.23, 64.94, 65.42, 65.38, 65.31, 65.66, 62.9, 62.31, 62.3238, 62.125, 62.06, 62.06, 59.69, 59.17, 58.47, 58.445, 58.73, 58.9992, 57.905, 59.18, 59.35, 59.04, 59.2, 59.32, 59.29], [59.8434, 59.02, 59.325, 59.09, 59.6199, 59.3401, 59.61, 56.28, 56.72, 57.4899, 57.525, 57.53, 57.025, 57.0989, 57.5599, 58.0901, 57.945, 58.36, 59.01, 58.51, 56.37, 56.91, 57.05, 56.22, 56.5048, 57.02, 58.025, 58.37, 58.07, 57.92, 58.14, 58.08, 58.255, 60.91, 60.62, 60.57, 60.4, 60.3401, 60.34, 60.1901, 61.085, 60.89, 61.66, 62.62, 62.449, 62.355, 62.545, 63.31, 63.1, 63.275, 62.99, 63.46, 61.94, 60.41, 61.16, 61.61, 61.55, 61.4, 61.63, 61.93, 62.28, 61.99, 61.48, 61.15, 60.88, 61.8593, 62.2478, 63.33, 63.59, 63.8199, 64.09, 64.115, 64.614, 63.92, 62.62, 62.05, 62.57, 62.06, 62.4999, 62.2957, 62.65, 62.17, 62.2428, 62.11, 62.575, 63.07, 62.14, 62.91, 62.675, 62.59, 62.62, 63.92, 65.4, 64.92, 65.09, 65.125, 65.3816, 65.75, 64.5238, 64.63, 64.58, 64.74, 64.2889, 65.1415, 65.33, 64.2483, 65.005, 65.44, 65.39, 65.37, 65.68, 62.96, 62.44, 62.35, 62.14, 62.1, 62.14, 60.4461, 59.24, 58.54, 58.52, 58.75, 59, 58.075, 59.2399, 59.35, 59.0789, 59.23, 59.3666, 59.315], [518313, 79601, 49821, 38329, 39350, 13616, 14897, 120463, 48258, 48953, 104495, 16451, 77268, 345659, 118872, 29007, 29604, 39671, 43075, 56041, 72347, 62843, 63933, 65771, 68057, 54337, 528415, 59909, 39219, 10112, 17089, 23046, 28767, 100898, 134634, 36774, 12155, 22410, 15684, 391258, 48971, 34617, 53366, 47350, 68740, 82847, 94124, 96719, 32918, 44323, 31713, 9069, 390316, 96746, 39537, 16281, 14745, 19966, 57884, 119650, 20358, 20820, 43199, 13369, 31187, 306318, 55175, 28629, 26211, 69680, 39783, 62290, 74092, 49368, 96225, 57667, 35839, 28807, 242271, 87415, 27387, 28301, 13992, 24823, 72836, 49597, 32237, 14607, 32610, 37298, 27065, 343253, 102854, 25616, 20919, 15709, 33874, 36781, 68231, 38019, 29814, 21591, 13579, 49967, 266896, 34568, 39360, 20578, 24705, 41518, 74021, 203631, 39599, 95065, 38849, 78975, 38519, 523094, 73220, 42468, 60204, 43005, 47323, 167325, 76464, 31761, 17408, 22944, 24468, 46386]], "output_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0], "output_window": [[58.34, 59.4, 60.4, 59.8758, 60.068, 60.5, 60.24, 62.725, 63.13, 62.13, 61.8, 62.53, 62.21, 61.975, 61.76, 62.89, 63.15, 63.18, 62.6511, 62.735, 64.75, 65.01, 64.795, 65.31, 65.67, 65.74, 65.05, 65.32, 65.08, 65.35, 65.38, 65.64, 65.715], [59.09, 59.41, 60.45, 59.9553, 60.1, 60.55, 60.24, 62.7599, 63.17, 62.14, 61.87, 62.5863, 62.25, 62.055, 62.04, 62.91, 63.23, 63.23, 62.718, 62.75, 64.77, 65.04, 64.8475, 65.35, 65.7187, 65.78, 65.35, 65.32, 65.09, 65.36, 65.43, 65.71, 65.7419], [58.34, 59.33, 60.33, 59.87, 60.03, 60.485, 60.11, 62.58, 62.96, 62.06, 61.7994, 62.525, 62.21, 61.69, 61.69, 62.84, 63.15, 63.1684, 62.61, 62.7, 64.45, 64.99, 64.795, 65.28, 65.59, 65.705, 64.79, 65.16, 65.02, 65.325, 65.37, 65.6398, 65.7], [59.04, 59.33, 60.45, 59.93, 60.09, 60.5101, 60.13, 62.58, 62.99, 62.065, 61.84, 62.5668, 62.24, 61.84, 62.0045, 62.89, 63.23, 63.2189, 62.71, 62.74, 64.5999, 65.03, 64.84, 65.28, 65.59, 65.76, 65.217, 65.18, 65.08, 65.335, 65.4201, 65.68, 65.7419], [278133, 26378, 34884, 31528, 28174, 30489, 42391, 129785, 60888, 41863, 37816, 28317, 28054, 332253, 66181, 25561, 44249, 11955, 42154, 51490, 118415, 25455, 29909, 26105, 52178, 42778, 248671, 22449, 20545, 22482, 25599, 22941, 27375]], "text": {"content": "Is Trending Stock Occidental Petroleum Corporation (OXY) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-08-08T13:00:12Z\n\nZacks.com users have recently been watching Occidental (OXY) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nOXY Quick QuoteOXY\nOccidental Petroleum (OXY Quick QuoteOXY  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this oil and gas exploration and production company have returned -2.7%, compared to the Zacks S&P 500 composite's +8.3% change. During this period, the Zacks Oil and Gas - Integrated - United States industry, which Occidental falls in, has gained 6.6%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Occidental is expected to post earnings of $2.78 per share, indicating a change of +219.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -2.8% over the last 30 days.\nThe consensus earnings estimate of $10.61 for the current fiscal year indicates a year-over-year change of +316.1%. This estimate has changed +0.9% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $8.73 indicates a change of -17.8% from what Occidental is expected to report a year ago. Over the past month, the estimate has changed -1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Occidental is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Occidental, the consensus sales estimate for the current quarter of $9.89 billion indicates a year-over-year change of +45.1%. For the current and next fiscal years, $37.54 billion and $35.6 billion estimates indicate +42.7% and -5.2% changes, respectively.\nLast Reported Results and Surprise History\nOccidental reported revenues of $10.74 billion in the last reported quarter, representing a year-over-year change of +78.6%. EPS of $3.16 for the same period compares with $0.32 a year ago.\nCompared to the Zacks Consensus Estimate of $9.74 billion, the reported revenues represent a surprise of +10.22%. The EPS surprise was +7.85%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nOccidental is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Occidental. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659963612000, "published_utc": "2022-08-08T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/1965203/is-trending-stock-occidental-petroleum-corporation-oxy-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.3198265421467936, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 6.817627494456778, "output_bin_label": ">+4%", "overall_percentage_change": 9.856558952198569, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [59.8434, 59.431700000000006, 59.39613333333333, 59.3196, 59.37966, 59.373066666666666, 59.40691428571429, 59.01605, 58.76093333333333, 58.63383, 58.40199, 58.25299, 58.02299000000001, 57.823879999999996, 57.61787999999999, 57.49288, 57.32638000000001, 57.53438, 57.763380000000005, 57.865390000000005, 57.74989000000001, 57.68789, 57.690389999999994, 57.6025, 57.496990000000004, 57.38998, 57.39798, 57.398979999999995, 57.30498, 57.245979999999996, 57.422979999999995, 57.53998, 57.66048000000001, 58.12948, 58.541, 58.896, 59.133500000000005, 59.330510000000004, 59.55750999999999, 59.78452, 60.07902, 60.36002, 60.70052, 60.87152, 61.05442000000001, 61.23291999999999, 61.44742, 61.744409999999995, 62.020410000000005, 62.3289, 62.5194, 62.7764, 62.8044, 62.583400000000005, 62.454499999999996, 62.38000000000001, 62.280499999999996, 62.0895, 61.942499999999995, 61.80800000000001, 61.737, 61.589999999999996, 61.544000000000004, 61.617999999999995, 61.589999999999996, 61.614929999999994, 61.684709999999995, 61.87771, 62.073710000000005, 62.262699999999995, 62.4437, 62.6562, 62.9696, 63.2466, 63.4206, 63.43967, 63.471889999999995, 63.34489, 63.235879999999995, 63.08346, 62.93946, 62.744960000000006, 62.50784, 62.326840000000004, 62.32234, 62.42434000000001, 62.38134, 62.46634, 62.483850000000004, 62.513279999999995, 62.51028, 62.68528, 63.001, 63.282, 63.533500000000004, 63.739, 64.06316, 64.34716, 64.53204000000001, 64.73604, 64.93204, 65.01404, 64.90293, 64.92508000000001, 64.94908, 64.86141, 64.82375, 64.79274999999998, 64.87937, 64.95336999999999, 65.06336999999999, 64.88537, 64.70048, 64.42133, 64.10233000000001, 63.8875, 63.601, 63.10161000000001, 62.486610000000006, 61.803610000000006, 61.08761, 60.666610000000006, 60.32261, 59.89511, 59.60510000000001, 59.330099999999995, 59.023990000000005, 58.902379999999994, 58.91504, 58.99254], "in_sma_50": [59.8434, 59.431700000000006, 59.39613333333333, 59.3196, 59.37966, 59.373066666666666, 59.40691428571429, 59.01605, 58.76093333333333, 58.63383, 58.533027272727274, 58.449441666666665, 58.33986923076923, 58.25122857142857, 58.20514, 58.19795, 58.183070588235296, 58.192899999999995, 58.23590526315789, 58.24961, 58.16010476190476, 58.10328181818181, 58.05748695652174, 57.980925000000006, 57.92188, 57.88719230769231, 57.8922962962963, 57.90935714285714, 57.914896551724134, 57.91506666666667, 57.922322580645165, 57.92725, 57.93718181818181, 58.024617647058825, 58.098771428571425, 58.16741666666667, 58.22775675675676, 58.2833447368421, 58.33607948717949, 58.38243, 58.44834634146341, 58.50648095238095, 58.579818604651166, 58.67164090909091, 58.75558222222222, 58.83383043478261, 58.912791489361695, 59.004400000000004, 59.08798367346939, 59.171724000000005, 59.234655999999994, 59.32345599999999, 59.375756, 59.402156, 59.432958, 59.47835599999999, 59.51715600000001, 59.619556, 59.717756, 59.806558, 59.901658, 59.990857999999996, 60.079958000000005, 60.16098, 60.227382, 60.302766, 60.388822, 60.48822199999999, 60.57982200000001, 60.68602, 60.840419999999995, 60.98452, 61.135799999999996, 61.28980000000001, 61.412104, 61.51270400000001, 61.603604, 61.677403999999996, 61.766002, 61.853516, 61.943715999999995, 62.025515999999996, 62.10527199999999, 62.129272, 62.168372, 62.218372, 62.25317199999999, 62.304570000000005, 62.35126999999999, 62.399268, 62.429968, 62.490568, 62.565368, 62.611368, 62.664187999999996, 62.719587999999995, 62.776320000000005, 62.82512, 62.853595999999996, 62.880696, 62.912496000000004, 62.938095999999994, 62.985074, 63.079704, 63.163104000000004, 63.21587, 63.284969999999994, 63.36576999999999, 63.44097000000001, 63.509769999999996, 63.57777, 63.59717, 63.616369999999996, 63.64036999999999, 63.665569999999995, 63.670384000000006, 63.668228, 63.61055, 63.52354999999999, 63.41795199999999, 63.306552, 63.199251999999994, 63.086971999999996, 62.970072, 62.90247, 62.84847, 62.778648000000004, 62.722048, 62.659381999999994, 62.599768], "in_sma_200": [59.8434, 59.431700000000006, 59.39613333333333, 59.3196, 59.37966, 59.373066666666666, 59.40691428571429, 59.01605, 58.76093333333333, 58.63383, 58.533027272727274, 58.449441666666665, 58.33986923076923, 58.25122857142857, 58.20514, 58.19795, 58.183070588235296, 58.192899999999995, 58.23590526315789, 58.24961, 58.16010476190476, 58.10328181818181, 58.05748695652174, 57.980925000000006, 57.92188, 57.88719230769231, 57.8922962962963, 57.90935714285714, 57.914896551724134, 57.91506666666667, 57.922322580645165, 57.92725, 57.93718181818181, 58.024617647058825, 58.098771428571425, 58.16741666666667, 58.22775675675676, 58.2833447368421, 58.33607948717949, 58.38243, 58.44834634146341, 58.50648095238095, 58.579818604651166, 58.67164090909091, 58.75558222222222, 58.83383043478261, 58.912791489361695, 59.004400000000004, 59.08798367346939, 59.171724000000005, 59.24659215686275, 59.32761923076923, 59.37690943396227, 59.39604074074074, 59.428112727272726, 59.467075, 59.50361754385965, 59.53631379310345, 59.571799999999996, 59.61110333333333, 59.654855737704914, 59.69251935483871, 59.720892063492066, 59.743221875, 59.76071076923077, 59.792507575757575, 59.82915373134328, 59.88063676470588, 59.934395652173905, 59.98990285714286, 60.047650704225354, 60.10414166666666, 60.1659205479452, 60.216651351351345, 60.248695999999995, 60.272397368421046, 60.30223636363637, 60.32477179487179, 60.35230506329113, 60.3765975, 60.40466419753086, 60.426192682926825, 60.44807951807229, 60.46786428571428, 60.492654117647064, 60.522623255813954, 60.54121379310345, 60.56813181818182, 60.591804494382025, 60.61400666666666, 60.63605054945055, 60.67174565217391, 60.7225870967742, 60.76724042553192, 60.812743157894744, 60.8576625, 60.90430103092783, 60.95374693877551, 60.98980808080808, 61.02621, 61.06139603960396, 61.097460784313725, 61.12844563106796, 61.16703269230769, 61.20668, 61.23537452830189, 61.2706046728972, 61.30921018518519, 61.34664862385321, 61.383224545454546, 61.421934234234236, 61.435666964285716, 61.444554867256635, 61.45249736842106, 61.45847565217391, 61.46400603448276, 61.469783760683754, 61.46110847457627, 61.44244369747899, 61.41825666666667, 61.394304132231404, 61.37262950819672, 61.35333983739837, 61.32690161290322, 61.3102056, 61.29464841269841, 61.27720157480315, 61.2612078125, 61.246520930232556, 61.23166307692308], "in_ema_10": [59.8434, 59.69369090909091, 59.626656198347106, 59.52908234410217, 59.5455946451745, 59.5082319824155, 59.52673525833995, 58.93641975682359, 58.53343434649202, 58.343700828948016, 58.194846132775645, 58.07396501772553, 57.88324410541179, 57.740636086246006, 57.707774979655824, 57.77728861971839, 57.807781597951404, 57.908184943778416, 58.10851495400052, 58.18151223509133, 57.852146374165635, 57.68084703340824, 57.56614757278856, 57.321393468645184, 57.17292192889151, 57.145117941820324, 57.305096497852986, 57.49871531642516, 57.60258525889331, 57.66029703000362, 57.74751575182114, 57.80796743330821, 57.88924608179762, 58.43847406692532, 58.83511514566617, 59.150548755545046, 59.37772170908231, 59.55269958015825, 59.695845111038565, 59.785709636304276, 60.021944247885315, 60.17977256645162, 60.448904827096776, 60.843649403988266, 61.13553133053585, 61.35725290680205, 61.573206923747136, 61.88898748306583, 62.10917157705386, 62.321140381225874, 62.442751221002986, 62.62770554445699, 62.50266817273753, 62.12218305042161, 61.94724067761768, 61.8859241907781, 61.824847065182084, 61.747602144239885, 61.72621993619627, 61.76327085688786, 61.85722161018097, 61.88136313560261, 61.8083880200385, 61.68868110730422, 61.54164817870345, 61.599403055302815, 61.71729340888412, 62.010512789087, 62.29769228198027, 62.574457321620216, 62.850010535871085, 63.080008620258155, 63.35891614384758, 63.46093139042075, 63.3080347739806, 63.0793011787114, 62.98670096440023, 62.81820987996382, 62.76033535633403, 62.67585620063693, 62.67115507324839, 62.58003596902141, 62.51872033829024, 62.44440754951019, 62.46815163141743, 62.57757860752335, 62.49801886070092, 62.57292452239165, 62.591483700138625, 62.591213936477054, 62.59644776620849, 62.837093626897854, 63.30307660382551, 63.59706267585723, 63.86850582570137, 64.09695931193748, 64.33053034613067, 64.58861573774328, 64.57683105815359, 64.5864981384893, 64.58531665876397, 64.61344090262506, 64.55443346578414, 64.66117283564157, 64.78277777461582, 64.68559999741295, 64.74367272515605, 64.87027768421858, 64.96477265072429, 65.0384503505926, 65.15509574139394, 64.75598742477685, 64.33489880209015, 63.97400811080103, 63.64055209065538, 63.36045171053622, 63.138551399529625, 62.64901478143333, 62.029193912081816, 61.394795018976026, 60.87210501552584, 60.48626773997568, 60.21603724179828, 59.826757743289505, 59.72005633541868, 59.652773365342554, 59.54843275346209, 59.49053588919625, 59.468002091160564, 59.44018352913136], "in_ema_50": [59.8434, 59.81110980392157, 59.79204667435602, 59.76451543222442, 59.75884423880385, 59.742422896105666, 59.737229841356424, 59.60165220051891, 59.488646231871115, 59.41026402669971, 59.336332104084036, 59.265495550982706, 59.17763298035593, 59.09611403994982, 59.03587035210865, 58.99878131869263, 58.95745656109684, 58.93402689203422, 58.9370062296015, 58.92026088726419, 58.82025065639109, 58.74533886594438, 58.67885498884852, 58.582429303011324, 58.50095364406971, 58.44287703057678, 58.42648969604436, 58.42427441384654, 58.41038129957805, 58.39115066037891, 58.38130161487386, 58.369485865270974, 58.36499622349564, 58.464800293162476, 58.54931792872473, 58.628560362892394, 58.698028583955434, 58.76242354144738, 58.824289284920035, 58.87785048943297, 58.96440537220031, 59.039918887015986, 59.14266716595654, 59.27903315944844, 59.40334558456811, 59.519096738114456, 59.637759611129574, 59.781769038144105, 59.91189574253062, 60.04378218400001, 60.159320137568635, 60.28875856354634, 60.35351312968178, 60.355728301066804, 60.38726836769164, 60.43521862778216, 60.47893554433973, 60.515055719071505, 60.558779024205954, 60.61255239580572, 60.67794249793099, 60.72939573330625, 60.75883119474522, 60.77417114789247, 60.77832129895551, 60.8207126205651, 60.87667683152333, 60.972885583228305, 61.075517521140924, 61.18314036344912, 61.29713485900014, 61.40763937433347, 61.53337900671255, 61.626971986841475, 61.6659142618673, 61.68097644767642, 61.71584011639499, 61.729336582418725, 61.75955475565721, 61.78058005935693, 61.81467495898999, 61.82860927432372, 61.844852047879655, 61.85525000678634, 61.883475496716294, 61.930005869394094, 61.93824093333943, 61.976349132032006, 62.003747205285656, 62.02673751096073, 62.05000270660933, 62.12333593380112, 62.25183256384814, 62.35646658095214, 62.46366396993441, 62.568030088760516, 62.67836616371109, 62.798822392585166, 62.8664685732681, 62.935626668434054, 63.00011189712291, 63.06834280311809, 63.116207791231105, 63.1956310151044, 63.27933175961011, 63.31733051413521, 63.38351363122794, 63.46416015549351, 63.53968328665063, 63.61146041266433, 63.69257961216769, 63.66385099992582, 63.615856843065984, 63.56621539823987, 63.51028538262262, 63.45498007350017, 63.40341222748056, 63.28743919895191, 63.128716093110654, 62.948766442400434, 62.77508932701218, 62.6172426867372, 62.47539003235535, 62.30282571736102, 62.18271098334686, 62.071624278117575, 61.95426254172081, 61.847428716555285, 61.75014131590606, 61.6546455780274], "in_ema_200": [59.8434, 59.83520696517414, 59.8301302789535, 59.822765798565904, 59.820747233406045, 59.81596467386967, 59.81391527412968, 59.77875193806869, 59.748316595401334, 59.72584478848192, 59.7039458353627, 59.6823145335183, 59.65587359288628, 59.63043106957398, 59.60982877037424, 59.59470709106704, 59.57829209513603, 59.56616978573169, 59.560635758012964, 59.55018167086856, 59.518538072153454, 59.49258246944546, 59.468278166266906, 59.435956990483156, 59.406791249284325, 59.38304208262478, 59.369529226081255, 59.35958366164264, 59.34675198341734, 59.33255544626891, 59.32068922292296, 59.30834405652571, 59.297863021137395, 59.31390418510618, 59.32690016336383, 59.33926931596718, 59.349823850136666, 59.359677344165156, 59.36943179845207, 59.37759765120379, 59.394586729301274, 59.409466463338084, 59.43185983186209, 59.46358261960476, 59.49328826518083, 59.52176300881087, 59.55184496892221, 59.58923954634587, 59.624172486183234, 59.66049912811176, 59.6936284900211, 59.73110482345372, 59.753083879936774, 59.759620358743376, 59.773554484527025, 59.79182757423323, 59.809321827225936, 59.82514947073613, 59.843108182470104, 59.863873275181845, 59.88791433712034, 59.90883061237288, 59.924464138617935, 59.93665852529836, 59.94604500763371, 59.96508237074183, 59.98779597899316, 60.021051740396224, 60.056563663377354, 60.09400979608007, 60.13377089263649, 60.173385112610255, 60.217570335370354, 60.25441043153583, 60.277948636197166, 60.2955809880758, 60.318212023020315, 60.335543246671854, 60.357079134764675, 60.37636889461776, 60.39899208969619, 60.41661405895295, 60.43478506334149, 60.45145386868138, 60.47258368093331, 60.49842861943149, 60.51476266301924, 60.53859587035239, 60.5598536228862, 60.58005408435002, 60.60035205365997, 60.63338337650913, 60.6808123976384, 60.72299336880617, 60.766446171106615, 60.809814865921474, 60.85530526526554, 60.904008695461904, 60.94002651938766, 60.97674267342361, 61.012595980155716, 61.049684577368104, 61.08191557659828, 61.122309451458, 61.16417701910518, 61.19486480995986, 61.23277660289559, 61.274639522269766, 61.31558838274469, 61.355930786896494, 61.39895635120598, 61.4144891238308, 61.42469321215089, 61.43390024486581, 61.4409261130761, 61.44748406219973, 61.45437476804849, 61.44434218329179, 61.42240843022421, 61.39372774932645, 61.36513344336301, 61.33911221507084, 61.31583746666218, 61.28359032769042, 61.26325510054922, 61.24421773636466, 61.22267228625158, 61.20284470131376, 61.184573609758395, 61.16597088727324], "in_macd": [0.0, -0.06568433048433775, -0.09206738906340917, -0.1304351142856035, -0.11673763274417581, -0.12699587218899921, -0.11205522363791687, -0.36471363034419113, -0.523409377702734, -0.5803623492491425, -0.6155698073068763, -0.6357400971548799, -0.6845830296892998, -0.7091536118209447, -0.6835476164902303, -0.6134010661144202, -0.5630275458357801, -0.4840394311350096, -0.3647861853593639, -0.30708308755384195, -0.4290868361386444, -0.47670701709666474, -0.4974156259145275, -0.5741825915021437, -0.6050651703357204, -0.5812670179080612, -0.47582667605837514, -0.36027282787348724, -0.2895651368126906, -0.24283329752787353, -0.18590284455512318, -0.1439669871598923, -0.09551049504499076, 0.1553373035640604, 0.3269663502969209, 0.4537188359104505, 0.5342945002981381, 0.5865564082907895, 0.6208099668800173, 0.6286142083173871, 0.6989529819983105, 0.7305408761130181, 0.8083884754779476, 0.9367489766843491, 1.0130000932798495, 1.0536982604896608, 1.0887330267025987, 1.1648003446562925, 1.1943710314330502, 1.2178879964982272, 1.1996988609054355, 1.2092692092483333, 1.0817329384714185, 0.8474326358573592, 0.7140357305516716, 0.6372827622289634, 0.5650998638310725, 0.4901406145013212, 0.44417378822300435, 0.4270297073699396, 0.43665152770020654, 0.4160800020022606, 0.35453729666054556, 0.27595497997788243, 0.18970439021251195, 0.19808806614890528, 0.23339051235377894, 0.3447187478436007, 0.4487540463288653, 0.5434887782323727, 0.6330639809689345, 0.6980238807657386, 0.7807699688599286, 0.7813400382344611, 0.6691788101007319, 0.5282071491970868, 0.45322129351249174, 0.34862301577085475, 0.2977916241981191, 0.23828336442804954, 0.2172078519081566, 0.15992979677823627, 0.11903867328010165, 0.07505116998920869, 0.07682675949076412, 0.11682955172712184, 0.072651345624827, 0.09863535684810643, 0.09912271200196443, 0.09159431262676065, 0.08704534659062801, 0.18619307580343758, 0.3798137402772568, 0.48889188206982226, 0.5823418007726033, 0.6517131980380597, 0.7191065924991662, 0.7931007722906429, 0.7442187106196769, 0.7059114690185524, 0.663865493758216, 0.6361216043803566, 0.5711505046754297, 0.5817520589843781, 0.5984655039958398, 0.5184505050276584, 0.5102159559212254, 0.53265081396124, 0.5401692832066942, 0.5383086048866801, 0.5554455822155973, 0.3455620677899276, 0.13570390614258088, -0.037440851913231654, -0.1894210372627967, -0.3095260709439316, -0.3969072104839242, -0.5959709840781215, -0.8413540433433297, -1.0798581035272719, -1.2560096252835962, -1.36135899845128, -1.4084405985290829, -1.5030664607150612, -1.4671480739865217, -1.4135043456495069, -1.376993682756975, -1.3206426655875418, -1.2505460832970954, -1.1854921104678624], "in_signal": [0.0, -0.013136866096867551, -0.028922970690175874, -0.049225399409261406, -0.06272784607624429, -0.07558145129879529, -0.08287620576661961, -0.13924369068213394, -0.21607682808625395, -0.2889339323188317, -0.3542611073164406, -0.41055690528412847, -0.46536213016516276, -0.5141204264963192, -0.5480058644951015, -0.5610849048189652, -0.5614734330223282, -0.5459866326448646, -0.5097465431877645, -0.46921385206098, -0.4611884488765129, -0.4642921625205433, -0.4709168551993401, -0.49157000245990085, -0.5142690360350648, -0.5276686324096641, -0.5173002411394063, -0.48589475848622254, -0.44662883415151616, -0.4058697268267877, -0.3618763503724548, -0.3182944777299423, -0.273737681192952, -0.18792268424154954, -0.08494487733385546, 0.02278786531500572, 0.12508919231163218, 0.21738263550746367, 0.2980681017819744, 0.364177323089057, 0.4311324548709077, 0.4910141391193298, 0.5544890063910534, 0.6309410004497126, 0.70735281901574, 0.7766219073105243, 0.8390441311889392, 0.9041953738824099, 0.962230505392538, 1.013362003613676, 1.050629375072028, 1.0823573419072892, 1.082232461220115, 1.035272496147564, 0.9710251430283855, 0.9042766668685012, 0.8364413062610154, 0.7671811679090765, 0.7025796919718622, 0.6474696950514778, 0.6053060615812236, 0.567460849665431, 0.5248761390644539, 0.47509190724713957, 0.4180144038402141, 0.3740291363019524, 0.3459014115123177, 0.34566487877857427, 0.36628271228863246, 0.4017239254773805, 0.4479919365756913, 0.4979983254137008, 0.5545526541029464, 0.5999101309292494, 0.6137638667635459, 0.5966525232502541, 0.5679662773027017, 0.5240976249963323, 0.47883642483668964, 0.4307258127549617, 0.3880222205856007, 0.3424037358241278, 0.2977307233153226, 0.2531948126500998, 0.21792120201823267, 0.19770287196001052, 0.17269256669297384, 0.15788112472400037, 0.1461294421795932, 0.1352224162690267, 0.12558700233334696, 0.1377082170273651, 0.18612932167734345, 0.24668183375583924, 0.31381382715919204, 0.3813937013349656, 0.4489362795678057, 0.5177691781123732, 0.563059084613834, 0.5916295614947777, 0.6060767479474655, 0.6120857192340436, 0.6038986763223209, 0.5994693528547324, 0.5992685830829538, 0.5831049674718948, 0.5685271651617609, 0.5613518949216568, 0.5571153725786644, 0.5533540190402676, 0.5537723316753336, 0.5121302788982524, 0.43684500434711804, 0.34198783309504815, 0.2357060590234792, 0.12665963302999705, 0.021946264327212806, -0.10163718535385408, -0.24958055695174922, -0.4156360662668538, -0.5837107780702022, -0.7392404221464177, -0.8730804574229507, -0.9990776580813728, -1.0926917412624026, -1.1568542621398235, -1.200882146263254, -1.2248342501281115, -1.2299766167619084, -1.2210797155030992], "in_upper_bb": [null, 60.596163447258014, 60.22870009542112, 60.06513955405912, 60.07895678391939, 59.99937020542936, 60.006045839755316, 61.29562787571045, 61.38580635311924, 61.23587107073233, 61.09049639526371, 60.95571349761519, 60.86618409420783, 60.76744090615047, 60.65596362342599, 60.56636913970761, 60.47956272491322, 60.422385271114756, 60.43477276204472, 60.39333787835142, 60.238710912169466, 60.14512968811162, 59.970188129841176, 59.86351476068642, 59.57331823103247, 59.28504078104898, 58.928740109015266, 59.00791722222048, 59.05585129945298, 59.086848567562775, 59.139548347644535, 59.18224361527215, 59.242969872305785, 59.97238779608895, 60.45114803576242, 60.829920365109466, 61.13285364443497, 61.3785610021195, 61.561454209403024, 61.74301532799885, 62.007659058476605, 62.219369939622176, 62.53478081741899, 62.886564290744104, 63.11952171677201, 63.302864584066796, 63.56031165567259, 63.9401197023659, 64.1671921564298, 64.32456980302246, 64.3695811257932, 64.38311693266728, 64.09742037394405, 64.12040779620612, 64.10663297913841, 64.09345998333816, 64.0580078998752, 64.00464874490743, 63.93970667295496, 63.83702914722505, 63.83660468520207, 63.79166649426003, 63.79694382321695, 63.77089483263081, 63.769191613219895, 63.7385849036976, 63.70906012140045, 63.71331750483071, 63.816489711602365, 63.938059696030315, 64.16506874517445, 64.30667457491377, 64.70463614604695, 64.82532022513267, 64.82278486805922, 64.81718864541932, 64.82149980760549, 64.80027738874121, 64.79571602705926, 64.79409083706487, 64.804594255662, 64.80251645614786, 64.77402956714316, 64.70625840460045, 64.5739495825035, 64.5677382680191, 64.5725199781037, 64.54053021013017, 64.4650828724395, 64.34177486225789, 64.14431622278113, 64.09653072454718, 64.38545774598913, 64.6350086089335, 65.02063064773824, 65.34747835172261, 65.69392459321327, 66.05752834249711, 66.16746960609412, 66.26499927357412, 66.352572545543, 66.41223557641547, 66.40548560626509, 66.45016287365414, 66.53291333535788, 66.52463928689986, 66.43941679741388, 66.47534482388019, 66.4199169508757, 66.26164333090142, 66.00471913877013, 66.22799181482135, 66.48251653391006, 66.67772483537699, 66.81500544058484, 66.8859702653955, 66.86466961638486, 66.98479110958125, 67.36102613954355, 67.68165590817298, 67.85002759145424, 67.85281575834848, 67.80300464559369, 67.65017271057181, 67.28014688157445, 67.02231444209178, 66.59034234685801, 65.9795599897578, 65.27288176111327, 64.43940760662467], "in_lower_bb": [null, 58.267236552742, 58.563566571245545, 58.57406044594088, 58.680363216080615, 58.746763127903975, 58.80778273167326, 56.73647212428955, 56.13606031354741, 56.03178892926768, 55.975558150190835, 55.94316983571814, 55.81355436733063, 55.73501623670667, 55.75431637657401, 55.82953086029239, 55.88657845155737, 55.96341472888523, 56.037037764271055, 56.10588212164858, 55.91316908783054, 55.7957503118884, 55.743191870158824, 55.5628652393136, 55.54155176896753, 55.59781921895103, 55.79561989098474, 55.925442777779516, 56.012508700547, 56.02452143243722, 56.03332165235548, 56.04562638472786, 56.1079001276942, 55.75959220391104, 55.58684196423757, 55.45605963489053, 55.39862635556502, 55.350928997880516, 55.301035790596984, 55.287484672001156, 55.49434094152339, 55.68063006037783, 55.826219182581, 56.1144357092559, 56.47589828322798, 56.8260554159332, 57.0206083443274, 57.134800297634094, 57.410727843570214, 57.788850196977535, 58.22883887420678, 58.753303067332716, 59.407499626055966, 59.334512203793864, 59.40228702086161, 59.51946001666182, 59.66991210012482, 59.829261255092554, 60.023203327045046, 60.299870852774944, 60.419795314797945, 60.57473350573994, 60.55145617678305, 60.43050516736918, 60.27530838678012, 60.2563450963024, 60.25614987859955, 60.25389249516928, 60.19972028839761, 60.1326403039697, 60.01563125482555, 59.93952542508624, 59.80896385395304, 60.039279774867346, 60.18781513194078, 60.23741135458069, 60.3351001923945, 60.4223226112588, 60.513873972940736, 60.55206916293515, 60.578565744338015, 60.59864354385214, 60.70341043285684, 60.86718159539955, 61.1689904174965, 61.29627173198091, 61.28071002189629, 61.27069978986983, 61.2546471275605, 61.254965137742104, 61.30542377721886, 61.333709275452826, 61.12338225401086, 60.973831391066504, 60.835209352261735, 60.81586164827738, 60.750575406786744, 60.7559716575029, 60.848420393905876, 60.984320726425864, 61.089747454457, 61.287084423584545, 61.49844439373493, 61.75691712634586, 61.94966666464211, 62.07577071310013, 62.44749320258611, 62.664565176119815, 62.99149304912429, 63.42776666909858, 63.990690861229865, 63.671418185178645, 63.12089346608994, 62.668685164623, 62.23640455941516, 61.8629397346045, 61.56008038361514, 60.909568890418726, 60.004953860456446, 59.07532409182702, 58.30095240854577, 57.69916424165151, 57.2200853544063, 56.66626728942818, 56.42728311842555, 56.19528555790824, 56.03464765314198, 56.0244300102422, 56.12876823888673, 56.356742393375306], "out_sma_10": [59.04, 59.185, 59.60666666666666, 59.6875, 59.76800000000001, 59.89168333333333, 59.92572857142857, 60.257512500000004, 60.561122222222224, 60.71151, 60.991510000000005, 61.315189999999994, 61.49418999999999, 61.68519, 61.876639999999995, 62.11463, 62.42463, 62.488519999999994, 62.460519999999995, 62.528020000000005, 62.80400999999999, 63.05033000000001, 63.31033, 63.65433, 64.01288, 64.29988, 64.49858, 64.69469000000001, 64.93169, 65.19119, 65.27321, 65.33821, 65.42840000000001], "out_sma_50": [59.04, 59.185, 59.60666666666666, 59.6875, 59.76800000000001, 59.89168333333333, 59.92572857142857, 60.257512500000004, 60.561122222222224, 60.71151, 60.8141, 60.96015833333333, 61.05860769230769, 61.114421428571426, 61.17376, 61.281025, 61.3956705882353, 61.49696111111112, 61.56080526315789, 61.619764999999994, 61.761676190476194, 61.910236363636365, 62.037617391304344, 62.172716666666666, 62.309408000000005, 62.44212307692308, 62.544896296296294, 62.639007142857146, 62.723179310344825, 62.81024, 62.89442903225807, 62.981478125, 63.06512727272727], "out_sma_200": [59.04, 59.185, 59.60666666666666, 59.6875, 59.76800000000001, 59.89168333333333, 59.92572857142857, 60.257512500000004, 60.561122222222224, 60.71151, 60.8141, 60.96015833333333, 61.05860769230769, 61.114421428571426, 61.17376, 61.281025, 61.3956705882353, 61.49696111111112, 61.56080526315789, 61.619764999999994, 61.761676190476194, 61.910236363636365, 62.037617391304344, 62.172716666666666, 62.309408000000005, 62.44212307692308, 62.544896296296294, 62.639007142857146, 62.723179310344825, 62.81024, 62.89442903225807, 62.981478125, 63.06512727272727], "out_ema_10": [59.04, 59.09272727272727, 59.3395041322314, 59.44686701728023, 59.56380028686564, 59.735854780162796, 59.80751754740592, 60.31160526605939, 60.79858612677586, 61.02884319463479, 61.17632625015573, 61.42913965921832, 61.576568812087714, 61.62446539170813, 61.69356259321574, 61.91109666717651, 62.15089727314441, 62.34507958711815, 62.41142875309666, 62.47116897980635, 62.85821098347792, 63.25308171375465, 63.5416123112538, 63.85768280011674, 64.17264956373188, 64.46125873396244, 64.59866623687836, 64.70436328471865, 64.77266086931526, 64.87490434762157, 64.97403082987219, 65.10238886080451, 65.2186636133855], "out_ema_50": [59.04, 59.05137254901961, 59.106220684352174, 59.13852575555405, 59.17583847102252, 59.228162452551054, 59.26352863088239, 59.3935863316321, 59.534622161764176, 59.63385266522441, 59.720368246980314, 59.83199302160854, 59.926424667819965, 60.00146683770938, 60.08001715779921, 60.19021256337572, 60.30941991383157, 60.42351717211269, 60.51318316536317, 60.60050931574109, 60.75734816610419, 60.924903139982455, 61.07843635017922, 61.243203552132975, 61.41366615793168, 61.58411062232652, 61.726576872431366, 61.86200523037523, 61.988201103693854, 62.11944811923527, 62.24888544789271, 62.38343895974006, 62.515143314260065], "out_ema_200": [59.04, 59.042885572139305, 59.05688671072499, 59.06557440514564, 59.07576769464668, 59.09003965788403, 59.100387521984686, 59.13501053171618, 59.17336863587821, 59.20214108726251, 59.22838843962806, 59.2616064651044, 59.29124222167053, 59.31660299558426, 59.3433482394093, 59.378638306678866, 59.41696031357758, 59.454790559213635, 59.48718070290305, 59.519547064068206, 59.570097839550115, 59.62442522423121, 59.676321490656775, 59.73207948577462, 59.79036725208532, 59.84976658291034, 59.90317189054307, 59.955677642875976, 60.006665925036415, 60.059684174538546, 60.113021645438664, 60.16841446488704, 60.223872032400614], "out_macd": [0.0, 0.02313390313390329, 0.1303398511375633, 0.1713662793326023, 0.2143201329972939, 0.2790432931847633, 0.29625097375118514, 0.5017982907334115, 0.689827689614269, 0.7554937122176142, 0.7803831178217493, 0.848968457052095, 0.8669590395596032, 0.8392655182813371, 0.821126542712534, 0.8681957038171717, 0.9223017906790147, 0.9532965676712877, 0.9261204349140044, 0.8966676763729495, 1.0117418094091875, 1.1246797562676676, 1.1851903441907794, 1.2541921969032899, 1.318690033679161, 1.367755973789265, 1.3472947476784967, 1.3129585192705946, 1.2631172175917982, 1.230015146845254, 1.1968518133903245, 1.1779625713570923, 1.1546771245064704], "out_signal": [0.0, 0.004626780626780658, 0.029769394728937186, 0.05808877164967021, 0.08933504391919496, 0.12727669377230863, 0.16107154976808394, 0.22921689796114947, 0.3213390562917734, 0.40816998747694155, 0.4826126135459031, 0.5558837822471415, 0.6180988337096339, 0.6623321706239746, 0.6940910450416866, 0.7289119767967837, 0.76758993957323, 0.8047312651928415, 0.8290090991370742, 0.8425408145842493, 0.876381013549237, 0.9260407620929232, 0.9778706785124945, 1.0331349821906537, 1.0902459924883552, 1.1457479887485371, 1.1860573405345292, 1.2114375762817424, 1.2217735045437537, 1.2234218330040538, 1.218107829081308, 1.210078777536465, 1.1989984469304662], "out_upper_bb": [null, 59.595121933088194, 61.095872271455114, 60.94568652565243, 60.9155539203018, 61.08359172187109, 61.02860006418002, 62.39413206086177, 63.26536691118397, 63.43273212813777, 63.483862543748046, 63.699437664515614, 63.77565486704419, 63.758078427361696, 63.76238464508528, 63.92500224095097, 64.12467548266542, 64.28049929469638, 64.32258320859142, 64.35912157468377, 64.6631379171828, 65.00812564445069, 65.3406678957293, 65.63449439186648, 65.92225373831153, 66.20658517116894, 66.21484654175823, 66.41423028749018, 66.57905853996193, 66.72390719625545, 66.81768834316952, 66.97498928680335, 67.0718675838831], "out_lower_bb": [null, 58.77487806691181, 58.11746106187821, 58.42931347434757, 58.62044607969822, 58.69977494479558, 58.822857078677124, 58.12089293913824, 57.85687753326048, 57.99028787186222, 58.14433745625196, 58.22087900215105, 58.34156051757119, 58.470764429781156, 58.585135354914726, 58.63704775904903, 58.66666569380518, 58.713422927525855, 58.79902731772435, 58.88040842531622, 59.13238208281722, 59.35739435554933, 59.46385210427069, 59.70502560813352, 59.967266261688486, 60.207924828831054, 60.70836345824176, 60.76897971250981, 60.813151460038064, 60.99530280374455, 61.2595316568305, 61.413550713196656, 61.6668624161169], "overall_sma_10": [59.8434, 59.431700000000006, 59.39613333333333, 59.3196, 59.37966, 59.373066666666666, 59.40691428571429, 59.01605, 58.76093333333333, 58.63383, 58.40199, 58.25299, 58.02299000000001, 57.823879999999996, 57.61787999999999, 57.49288, 57.32638000000001, 57.53438, 57.763380000000005, 57.865390000000005, 57.74989000000001, 57.68789, 57.690389999999994, 57.6025, 57.496990000000004, 57.38998, 57.39798, 57.398979999999995, 57.30498, 57.245979999999996, 57.422979999999995, 57.53998, 57.66048000000001, 58.12948, 58.541, 58.896, 59.133500000000005, 59.330510000000004, 59.55750999999999, 59.78452, 60.07902, 60.36002, 60.70052, 60.87152, 61.05442000000001, 61.23291999999999, 61.44742, 61.744409999999995, 62.020410000000005, 62.3289, 62.5194, 62.7764, 62.8044, 62.583400000000005, 62.454499999999996, 62.38000000000001, 62.280499999999996, 62.0895, 61.942499999999995, 61.80800000000001, 61.737, 61.589999999999996, 61.544000000000004, 61.617999999999995, 61.589999999999996, 61.614929999999994, 61.684709999999995, 61.87771, 62.073710000000005, 62.262699999999995, 62.4437, 62.6562, 62.9696, 63.2466, 63.4206, 63.43967, 63.471889999999995, 63.34489, 63.235879999999995, 63.08346, 62.93946, 62.744960000000006, 62.50784, 62.326840000000004, 62.32234, 62.42434000000001, 62.38134, 62.46634, 62.483850000000004, 62.513279999999995, 62.51028, 62.68528, 63.001, 63.282, 63.533500000000004, 63.739, 64.06316, 64.34716, 64.53204000000001, 64.73604, 64.93204, 65.01404, 64.90293, 64.92508000000001, 64.94908, 64.86141, 64.82375, 64.79274999999998, 64.87937, 64.95336999999999, 65.06336999999999, 64.88537, 64.70048, 64.42133, 64.10233000000001, 63.8875, 63.601, 63.10161000000001, 62.486610000000006, 61.803610000000006, 61.08761, 60.666610000000006, 60.32261, 59.89511, 59.60510000000001, 59.330099999999995, 59.023990000000005, 58.902379999999994, 58.91504, 58.99254, 59.044540000000005, 59.10254, 59.24754, 59.43303999999999, 59.518049999999995, 59.63406, 59.73916999999999, 60.07417, 60.43651, 60.71151, 60.99150999999999, 61.31519000000001, 61.49419, 61.68519, 61.876639999999995, 62.11463000000001, 62.42463, 62.48852000000001, 62.460519999999995, 62.52801999999999, 62.804010000000005, 63.050329999999995, 63.31033, 63.65433, 64.01288000000001, 64.29988, 64.49858, 64.69469000000001, 64.93169, 65.19119, 65.27320999999999, 65.33821, 65.4284], "overall_sma_50": [59.8434, 59.431700000000006, 59.39613333333333, 59.3196, 59.37966, 59.373066666666666, 59.40691428571429, 59.01605, 58.76093333333333, 58.63383, 58.533027272727274, 58.449441666666665, 58.33986923076923, 58.25122857142857, 58.20514, 58.19795, 58.183070588235296, 58.192899999999995, 58.23590526315789, 58.24961, 58.16010476190476, 58.10328181818181, 58.05748695652174, 57.980925000000006, 57.92188, 57.88719230769231, 57.8922962962963, 57.90935714285714, 57.914896551724134, 57.91506666666667, 57.922322580645165, 57.92725, 57.93718181818181, 58.024617647058825, 58.098771428571425, 58.16741666666667, 58.22775675675676, 58.2833447368421, 58.33607948717949, 58.38243, 58.44834634146341, 58.50648095238095, 58.579818604651166, 58.67164090909091, 58.75558222222222, 58.83383043478261, 58.912791489361695, 59.004400000000004, 59.08798367346939, 59.171724000000005, 59.234655999999994, 59.32345599999999, 59.375756, 59.402156, 59.432958, 59.47835599999999, 59.51715600000001, 59.619556, 59.717756, 59.806558, 59.901658, 59.990857999999996, 60.079958000000005, 60.16098, 60.227382, 60.302766, 60.388822, 60.48822199999999, 60.57982200000001, 60.68602, 60.840419999999995, 60.98452, 61.135799999999996, 61.28980000000001, 61.412104, 61.51270400000001, 61.603604, 61.677403999999996, 61.766002, 61.853516, 61.943715999999995, 62.025515999999996, 62.10527199999999, 62.129272, 62.168372, 62.218372, 62.25317199999999, 62.304570000000005, 62.35126999999999, 62.399268, 62.429968, 62.490568, 62.565368, 62.611368, 62.664187999999996, 62.719587999999995, 62.776320000000005, 62.82512, 62.853595999999996, 62.880696, 62.912496000000004, 62.938095999999994, 62.985074, 63.079704, 63.163104000000004, 63.21587, 63.284969999999994, 63.36576999999999, 63.44097000000001, 63.509769999999996, 63.57777, 63.59717, 63.616369999999996, 63.64036999999999, 63.665569999999995, 63.670384000000006, 63.668228, 63.61055, 63.52354999999999, 63.41795199999999, 63.306552, 63.199251999999994, 63.086971999999996, 62.970072, 62.90247, 62.84847, 62.778648000000004, 62.722048, 62.659381999999994, 62.599768, 62.527568, 62.470768, 62.434912000000004, 62.391312, 62.341612000000005, 62.290414, 62.25021400000001, 62.243614, 62.249914, 62.239414, 62.223814000000004, 62.19675, 62.13354999999999, 62.071949999999994, 62.01024, 61.965540000000004, 61.922508, 61.871885999999996, 61.835609999999996, 61.79781, 61.798207999999995, 61.804008, 61.81503000000001, 61.8178, 61.823, 61.85323399999999, 61.857474, 61.85227400000001, 61.846074, 61.845374, 61.840176, 61.894576, 61.96061400000001], "overall_sma_200": [59.8434, 59.431700000000006, 59.39613333333333, 59.3196, 59.37966, 59.373066666666666, 59.40691428571429, 59.01605, 58.76093333333333, 58.63383, 58.533027272727274, 58.449441666666665, 58.33986923076923, 58.25122857142857, 58.20514, 58.19795, 58.183070588235296, 58.192899999999995, 58.23590526315789, 58.24961, 58.16010476190476, 58.10328181818181, 58.05748695652174, 57.980925000000006, 57.92188, 57.88719230769231, 57.8922962962963, 57.90935714285714, 57.914896551724134, 57.91506666666667, 57.922322580645165, 57.92725, 57.93718181818181, 58.024617647058825, 58.098771428571425, 58.16741666666667, 58.22775675675676, 58.2833447368421, 58.33607948717949, 58.38243, 58.44834634146341, 58.50648095238095, 58.579818604651166, 58.67164090909091, 58.75558222222222, 58.83383043478261, 58.912791489361695, 59.004400000000004, 59.08798367346939, 59.171724000000005, 59.24659215686275, 59.32761923076923, 59.37690943396227, 59.39604074074074, 59.428112727272726, 59.467075, 59.50361754385965, 59.53631379310345, 59.571799999999996, 59.61110333333333, 59.654855737704914, 59.69251935483871, 59.720892063492066, 59.743221875, 59.76071076923077, 59.792507575757575, 59.82915373134328, 59.88063676470588, 59.934395652173905, 59.98990285714286, 60.047650704225354, 60.10414166666666, 60.1659205479452, 60.216651351351345, 60.248695999999995, 60.272397368421046, 60.30223636363637, 60.32477179487179, 60.35230506329113, 60.3765975, 60.40466419753086, 60.426192682926825, 60.44807951807229, 60.46786428571428, 60.492654117647064, 60.522623255813954, 60.54121379310345, 60.56813181818182, 60.591804494382025, 60.61400666666666, 60.63605054945055, 60.67174565217391, 60.7225870967742, 60.76724042553192, 60.812743157894744, 60.8576625, 60.90430103092783, 60.95374693877551, 60.98980808080808, 61.02621, 61.06139603960396, 61.097460784313725, 61.12844563106796, 61.16703269230769, 61.20668, 61.23537452830189, 61.2706046728972, 61.30921018518519, 61.34664862385321, 61.383224545454546, 61.421934234234236, 61.435666964285716, 61.444554867256635, 61.45249736842106, 61.45847565217391, 61.46400603448276, 61.469783760683754, 61.46110847457627, 61.44244369747899, 61.41825666666667, 61.394304132231404, 61.37262950819672, 61.35333983739837, 61.32690161290322, 61.3102056, 61.29464841269841, 61.27720157480315, 61.2612078125, 61.246520930232556, 61.23166307692308, 61.214932824427486, 61.20065303030303, 61.19500902255639, 61.18556865671642, 61.17745333333334, 61.17254632352941, 61.16493649635036, 61.17519057971014, 61.188246762589934, 61.19450928571428, 61.19908723404255, 61.20871901408451, 61.215930769230766, 61.22026458333333, 61.22567310344827, 61.23707260273973, 61.25062993197279, 61.26392905405405, 61.27363422818792, 61.28341, 61.30537350993377, 61.32987763157895, 61.35281960784314, 61.37832077922077, 61.405492903225806, 61.43340641025641, 61.45750573248408, 61.481065822784814, 61.50370062893082, 61.52764625, 61.55182298136646, 61.577305555555554, 61.60285521472393], "overall_ema_10": [59.8434, 59.69369090909091, 59.626656198347106, 59.52908234410217, 59.5455946451745, 59.5082319824155, 59.52673525833995, 58.93641975682359, 58.53343434649202, 58.343700828948016, 58.194846132775645, 58.07396501772553, 57.88324410541179, 57.740636086246006, 57.707774979655824, 57.77728861971839, 57.807781597951404, 57.908184943778416, 58.10851495400052, 58.18151223509133, 57.852146374165635, 57.68084703340824, 57.56614757278856, 57.321393468645184, 57.17292192889151, 57.145117941820324, 57.305096497852986, 57.49871531642516, 57.60258525889331, 57.66029703000362, 57.74751575182114, 57.80796743330821, 57.88924608179762, 58.43847406692532, 58.83511514566617, 59.150548755545046, 59.37772170908231, 59.55269958015825, 59.695845111038565, 59.785709636304276, 60.021944247885315, 60.17977256645162, 60.448904827096776, 60.843649403988266, 61.13553133053585, 61.35725290680205, 61.573206923747136, 61.88898748306583, 62.10917157705386, 62.321140381225874, 62.442751221002986, 62.62770554445699, 62.50266817273753, 62.12218305042161, 61.94724067761768, 61.8859241907781, 61.824847065182084, 61.747602144239885, 61.72621993619627, 61.76327085688786, 61.85722161018097, 61.88136313560261, 61.8083880200385, 61.68868110730422, 61.54164817870345, 61.599403055302815, 61.71729340888412, 62.010512789087, 62.29769228198027, 62.574457321620216, 62.850010535871085, 63.080008620258155, 63.35891614384758, 63.46093139042075, 63.3080347739806, 63.0793011787114, 62.98670096440023, 62.81820987996382, 62.76033535633403, 62.67585620063693, 62.67115507324839, 62.58003596902141, 62.51872033829024, 62.44440754951019, 62.46815163141743, 62.57757860752335, 62.49801886070092, 62.57292452239165, 62.591483700138625, 62.591213936477054, 62.59644776620849, 62.837093626897854, 63.30307660382551, 63.59706267585723, 63.86850582570137, 64.09695931193748, 64.33053034613067, 64.58861573774328, 64.57683105815359, 64.5864981384893, 64.58531665876397, 64.61344090262506, 64.55443346578414, 64.66117283564157, 64.78277777461582, 64.68559999741295, 64.74367272515605, 64.87027768421858, 64.96477265072429, 65.0384503505926, 65.15509574139394, 64.75598742477685, 64.33489880209015, 63.97400811080103, 63.64055209065538, 63.36045171053622, 63.138551399529625, 62.64901478143333, 62.029193912081816, 61.394795018976026, 60.87210501552584, 60.48626773997568, 60.21603724179828, 59.826757743289505, 59.72005633541868, 59.652773365342554, 59.54843275346209, 59.49053588919625, 59.468002091160564, 59.44018352913136, 59.36742288747111, 59.36061872611272, 59.55868804863768, 59.626199312521734, 59.71052671024505, 59.85590367201867, 59.905739368015276, 60.39196857383068, 60.864337924043284, 61.08264011967178, 61.22034191609509, 61.46515247680507, 61.6060338446587, 61.64857314562984, 61.71328711915169, 61.92723491566956, 62.164101294638726, 62.35588287743168, 62.420267808807736, 62.478400934479055, 62.86412803730104, 63.25792293960994, 63.54557331422631, 63.86092362073061, 64.17530114423413, 64.46342820891883, 64.60044126184268, 64.70581557787128, 64.7738491091674, 64.87587654386424, 64.97482626316165, 65.10303966985953, 65.21919609352143], "overall_ema_50": [59.8434, 59.81110980392157, 59.79204667435602, 59.76451543222442, 59.75884423880385, 59.742422896105666, 59.737229841356424, 59.60165220051891, 59.488646231871115, 59.41026402669971, 59.336332104084036, 59.265495550982706, 59.17763298035593, 59.09611403994982, 59.03587035210865, 58.99878131869263, 58.95745656109684, 58.93402689203422, 58.9370062296015, 58.92026088726419, 58.82025065639109, 58.74533886594438, 58.67885498884852, 58.582429303011324, 58.50095364406971, 58.44287703057678, 58.42648969604436, 58.42427441384654, 58.41038129957805, 58.39115066037891, 58.38130161487386, 58.369485865270974, 58.36499622349564, 58.464800293162476, 58.54931792872473, 58.628560362892394, 58.698028583955434, 58.76242354144738, 58.824289284920035, 58.87785048943297, 58.96440537220031, 59.039918887015986, 59.14266716595654, 59.27903315944844, 59.40334558456811, 59.519096738114456, 59.637759611129574, 59.781769038144105, 59.91189574253062, 60.04378218400001, 60.159320137568635, 60.28875856354634, 60.35351312968178, 60.355728301066804, 60.38726836769164, 60.43521862778216, 60.47893554433973, 60.515055719071505, 60.558779024205954, 60.61255239580572, 60.67794249793099, 60.72939573330625, 60.75883119474522, 60.77417114789247, 60.77832129895551, 60.8207126205651, 60.87667683152333, 60.972885583228305, 61.075517521140924, 61.18314036344912, 61.29713485900014, 61.40763937433347, 61.53337900671255, 61.626971986841475, 61.6659142618673, 61.68097644767642, 61.71584011639499, 61.729336582418725, 61.75955475565721, 61.78058005935693, 61.81467495898999, 61.82860927432372, 61.844852047879655, 61.85525000678634, 61.883475496716294, 61.930005869394094, 61.93824093333943, 61.976349132032006, 62.003747205285656, 62.02673751096073, 62.05000270660933, 62.12333593380112, 62.25183256384814, 62.35646658095214, 62.46366396993441, 62.568030088760516, 62.67836616371109, 62.798822392585166, 62.8664685732681, 62.935626668434054, 63.00011189712291, 63.06834280311809, 63.116207791231105, 63.1956310151044, 63.27933175961011, 63.31733051413521, 63.38351363122794, 63.46416015549351, 63.53968328665063, 63.61146041266433, 63.69257961216769, 63.66385099992582, 63.615856843065984, 63.56621539823987, 63.51028538262262, 63.45498007350017, 63.40341222748056, 63.28743919895191, 63.128716093110654, 62.948766442400434, 62.77508932701218, 62.6172426867372, 62.47539003235535, 62.30282571736102, 62.18271098334686, 62.071624278117575, 61.95426254172081, 61.847428716555285, 61.75014131590606, 61.6546455780274, 61.55211045732044, 61.46496887075885, 61.42516616994478, 61.36653220249597, 61.316472116123585, 61.284849680197176, 61.239561457444346, 61.29212767479947, 61.3587109032387, 61.38640851487641, 61.404196416253804, 61.44978871365562, 61.48077739155148, 61.4948645526671, 61.51485025648408, 61.568777697406276, 61.63392367005701, 61.69607960456458, 61.735841188699304, 61.77521996561306, 61.88599173166745, 62.00928617356285, 62.12029455891333, 62.24420457621085, 62.37541223988885, 62.50814117165792, 62.614370929632116, 62.714983834352424, 62.80772956633861, 62.90683821079592, 63.005397496647056, 63.11028386932757, 63.21348450190296], "overall_ema_200": [59.8434, 59.83520696517414, 59.8301302789535, 59.822765798565904, 59.820747233406045, 59.81596467386967, 59.81391527412968, 59.77875193806869, 59.748316595401334, 59.72584478848192, 59.7039458353627, 59.6823145335183, 59.65587359288628, 59.63043106957398, 59.60982877037424, 59.59470709106704, 59.57829209513603, 59.56616978573169, 59.560635758012964, 59.55018167086856, 59.518538072153454, 59.49258246944546, 59.468278166266906, 59.435956990483156, 59.406791249284325, 59.38304208262478, 59.369529226081255, 59.35958366164264, 59.34675198341734, 59.33255544626891, 59.32068922292296, 59.30834405652571, 59.297863021137395, 59.31390418510618, 59.32690016336383, 59.33926931596718, 59.349823850136666, 59.359677344165156, 59.36943179845207, 59.37759765120379, 59.394586729301274, 59.409466463338084, 59.43185983186209, 59.46358261960476, 59.49328826518083, 59.52176300881087, 59.55184496892221, 59.58923954634587, 59.624172486183234, 59.66049912811176, 59.6936284900211, 59.73110482345372, 59.753083879936774, 59.759620358743376, 59.773554484527025, 59.79182757423323, 59.809321827225936, 59.82514947073613, 59.843108182470104, 59.863873275181845, 59.88791433712034, 59.90883061237288, 59.924464138617935, 59.93665852529836, 59.94604500763371, 59.96508237074183, 59.98779597899316, 60.021051740396224, 60.056563663377354, 60.09400979608007, 60.13377089263649, 60.173385112610255, 60.217570335370354, 60.25441043153583, 60.277948636197166, 60.2955809880758, 60.318212023020315, 60.335543246671854, 60.357079134764675, 60.37636889461776, 60.39899208969619, 60.41661405895295, 60.43478506334149, 60.45145386868138, 60.47258368093331, 60.49842861943149, 60.51476266301924, 60.53859587035239, 60.5598536228862, 60.58005408435002, 60.60035205365997, 60.63338337650913, 60.6808123976384, 60.72299336880617, 60.766446171106615, 60.809814865921474, 60.85530526526554, 60.904008695461904, 60.94002651938766, 60.97674267342361, 61.012595980155716, 61.049684577368104, 61.08191557659828, 61.122309451458, 61.16417701910518, 61.19486480995986, 61.23277660289559, 61.274639522269766, 61.31558838274469, 61.355930786896494, 61.39895635120598, 61.4144891238308, 61.42469321215089, 61.43390024486581, 61.4409261130761, 61.44748406219973, 61.45437476804849, 61.44434218329179, 61.42240843022421, 61.39372774932645, 61.36513344336301, 61.33911221507084, 61.31583746666218, 61.28359032769042, 61.26325510054922, 61.24421773636466, 61.22267228625158, 61.20284470131376, 61.184573609758395, 61.16597088727324, 61.14481694809639, 61.126759068015836, 61.12002514694105, 61.108184100702836, 61.09805291562122, 61.092202637853845, 61.082628482253305, 61.097527701335366, 61.116358271471334, 61.125797492650726, 61.13290398526117, 61.147171607298375, 61.15804552165362, 61.16483113835359, 61.17318605239983, 61.1902687782466, 61.21056461129887, 61.23054804800237, 61.24526896294763, 61.260141908589944, 61.29337333238507, 61.330553697236965, 61.36547356094606, 61.40442407277744, 61.44607159444134, 61.48899625519317, 61.526090819818116, 61.56244812509356, 61.597448641261785, 61.63463820702038, 61.67230449351769, 61.71218206074638, 61.75227875665936], "overall_macd": [0.0, -0.06568433048433775, -0.09206738906340917, -0.1304351142856035, -0.11673763274417581, -0.12699587218899921, -0.11205522363791687, -0.36471363034419113, -0.523409377702734, -0.5803623492491425, -0.6155698073068763, -0.6357400971548799, -0.6845830296892998, -0.7091536118209447, -0.6835476164902303, -0.6134010661144202, -0.5630275458357801, -0.4840394311350096, -0.3647861853593639, -0.30708308755384195, -0.4290868361386444, -0.47670701709666474, -0.4974156259145275, -0.5741825915021437, -0.6050651703357204, -0.5812670179080612, -0.47582667605837514, -0.36027282787348724, -0.2895651368126906, -0.24283329752787353, -0.18590284455512318, -0.1439669871598923, -0.09551049504499076, 0.1553373035640604, 0.3269663502969209, 0.4537188359104505, 0.5342945002981381, 0.5865564082907895, 0.6208099668800173, 0.6286142083173871, 0.6989529819983105, 0.7305408761130181, 0.8083884754779476, 0.9367489766843491, 1.0130000932798495, 1.0536982604896608, 1.0887330267025987, 1.1648003446562925, 1.1943710314330502, 1.2178879964982272, 1.1996988609054355, 1.2092692092483333, 1.0817329384714185, 0.8474326358573592, 0.7140357305516716, 0.6372827622289634, 0.5650998638310725, 0.4901406145013212, 0.44417378822300435, 0.4270297073699396, 0.43665152770020654, 0.4160800020022606, 0.35453729666054556, 0.27595497997788243, 0.18970439021251195, 0.19808806614890528, 0.23339051235377894, 0.3447187478436007, 0.4487540463288653, 0.5434887782323727, 0.6330639809689345, 0.6980238807657386, 0.7807699688599286, 0.7813400382344611, 0.6691788101007319, 0.5282071491970868, 0.45322129351249174, 0.34862301577085475, 0.2977916241981191, 0.23828336442804954, 0.2172078519081566, 0.15992979677823627, 0.11903867328010165, 0.07505116998920869, 0.07682675949076412, 0.11682955172712184, 0.072651345624827, 0.09863535684810643, 0.09912271200196443, 0.09159431262676065, 0.08704534659062801, 0.18619307580343758, 0.3798137402772568, 0.48889188206982226, 0.5823418007726033, 0.6517131980380597, 0.7191065924991662, 0.7931007722906429, 0.7442187106196769, 0.7059114690185524, 0.663865493758216, 0.6361216043803566, 0.5711505046754297, 0.5817520589843781, 0.5984655039958398, 0.5184505050276584, 0.5102159559212254, 0.53265081396124, 0.5401692832066942, 0.5383086048866801, 0.5554455822155973, 0.3455620677899276, 0.13570390614258088, -0.037440851913231654, -0.1894210372627967, -0.3095260709439316, -0.3969072104839242, -0.5959709840781215, -0.8413540433433297, -1.0798581035272719, -1.2560096252835962, -1.36135899845128, -1.4084405985290829, -1.5030664607150612, -1.4671480739865217, -1.4135043456495069, -1.376993682756975, -1.3206426655875418, -1.2505460832970954, -1.1854921104678624, -1.1429513384738215, -1.0734626841938848, -0.9174420840122366, -0.8262300230834541, -0.7325883226625152, -0.6173614824733207, -0.5503699526102963, -0.2961700935710567, -0.0609289493828129, 0.050281963578150624, 0.11889128896262946, 0.2292684950164272, 0.28706410095582413, 0.29716534092593605, 0.3148154253364126, 0.3956943755117308, 0.4816742438768742, 0.5426627533495392, 0.543665571274289, 0.5406487981808681, 0.68049208082072, 0.8166109822528327, 0.8987940419816738, 0.9880395270457853, 1.0714308383974895, 1.1381171269106716, 1.1340779839861241, 1.1150378807377024, 1.0794362285546057, 1.0595838089974237, 1.0387434938572184, 1.0313108424641015, 1.0186726017149113], "overall_signal": [0.0, -0.013136866096867551, -0.028922970690175874, -0.049225399409261406, -0.06272784607624429, -0.07558145129879529, -0.08287620576661961, -0.13924369068213394, -0.21607682808625395, -0.2889339323188317, -0.3542611073164406, -0.41055690528412847, -0.46536213016516276, -0.5141204264963192, -0.5480058644951015, -0.5610849048189652, -0.5614734330223282, -0.5459866326448646, -0.5097465431877645, -0.46921385206098, -0.4611884488765129, -0.4642921625205433, -0.4709168551993401, -0.49157000245990085, -0.5142690360350648, -0.5276686324096641, -0.5173002411394063, -0.48589475848622254, -0.44662883415151616, -0.4058697268267877, -0.3618763503724548, -0.3182944777299423, -0.273737681192952, -0.18792268424154954, -0.08494487733385546, 0.02278786531500572, 0.12508919231163218, 0.21738263550746367, 0.2980681017819744, 0.364177323089057, 0.4311324548709077, 0.4910141391193298, 0.5544890063910534, 0.6309410004497126, 0.70735281901574, 0.7766219073105243, 0.8390441311889392, 0.9041953738824099, 0.962230505392538, 1.013362003613676, 1.050629375072028, 1.0823573419072892, 1.082232461220115, 1.035272496147564, 0.9710251430283855, 0.9042766668685012, 0.8364413062610154, 0.7671811679090765, 0.7025796919718622, 0.6474696950514778, 0.6053060615812236, 0.567460849665431, 0.5248761390644539, 0.47509190724713957, 0.4180144038402141, 0.3740291363019524, 0.3459014115123177, 0.34566487877857427, 0.36628271228863246, 0.4017239254773805, 0.4479919365756913, 0.4979983254137008, 0.5545526541029464, 0.5999101309292494, 0.6137638667635459, 0.5966525232502541, 0.5679662773027017, 0.5240976249963323, 0.47883642483668964, 0.4307258127549617, 0.3880222205856007, 0.3424037358241278, 0.2977307233153226, 0.2531948126500998, 0.21792120201823267, 0.19770287196001052, 0.17269256669297384, 0.15788112472400037, 0.1461294421795932, 0.1352224162690267, 0.12558700233334696, 0.1377082170273651, 0.18612932167734345, 0.24668183375583924, 0.31381382715919204, 0.3813937013349656, 0.4489362795678057, 0.5177691781123732, 0.563059084613834, 0.5916295614947777, 0.6060767479474655, 0.6120857192340436, 0.6038986763223209, 0.5994693528547324, 0.5992685830829538, 0.5831049674718948, 0.5685271651617609, 0.5613518949216568, 0.5571153725786644, 0.5533540190402676, 0.5537723316753336, 0.5121302788982524, 0.43684500434711804, 0.34198783309504815, 0.2357060590234792, 0.12665963302999705, 0.021946264327212806, -0.10163718535385408, -0.24958055695174922, -0.4156360662668538, -0.5837107780702022, -0.7392404221464177, -0.8730804574229507, -0.9990776580813728, -1.0926917412624026, -1.1568542621398235, -1.200882146263254, -1.2248342501281115, -1.2299766167619084, -1.2210797155030992, -1.2054540400972438, -1.1790557689165722, -1.126733031935705, -1.0666324301652548, -0.9998236086647069, -0.9233311834264297, -0.848738937263203, -0.7382251685247738, -0.6027659246963817, -0.47215634704147524, -0.3539468198406543, -0.237303756869238, -0.13243018530422557, -0.046511080058193245, 0.025754221020727934, 0.09974225191892852, 0.17612865031051766, 0.24943547091832197, 0.3082814909895154, 0.35475495242778593, 0.41990237810637276, 0.4992440989356648, 0.5791540875448666, 0.6609311754450504, 0.7430311080355383, 0.8220483118105649, 0.8844542462456768, 0.930570973144082, 0.9603440242261867, 0.9801919811804342, 0.9919022837157911, 0.9997839954654533, 1.003561716715345], "overall_upper_bb": [null, 60.596163447258014, 60.22870009542112, 60.06513955405912, 60.07895678391939, 59.99937020542936, 60.006045839755316, 61.29562787571045, 61.38580635311924, 61.23587107073233, 61.09049639526371, 60.95571349761519, 60.86618409420783, 60.76744090615047, 60.65596362342599, 60.56636913970761, 60.47956272491322, 60.422385271114756, 60.43477276204472, 60.39333787835142, 60.238710912169466, 60.14512968811162, 59.970188129841176, 59.86351476068642, 59.57331823103247, 59.28504078104898, 58.928740109015266, 59.00791722222048, 59.05585129945298, 59.086848567562775, 59.139548347644535, 59.18224361527215, 59.242969872305785, 59.97238779608895, 60.45114803576242, 60.829920365109466, 61.13285364443497, 61.3785610021195, 61.561454209403024, 61.74301532799885, 62.007659058476605, 62.219369939622176, 62.53478081741899, 62.886564290744104, 63.11952171677201, 63.302864584066796, 63.56031165567259, 63.9401197023659, 64.1671921564298, 64.32456980302246, 64.3695811257932, 64.38311693266728, 64.09742037394405, 64.12040779620612, 64.10663297913841, 64.09345998333816, 64.0580078998752, 64.00464874490743, 63.93970667295496, 63.83702914722505, 63.83660468520207, 63.79166649426003, 63.79694382321695, 63.77089483263081, 63.769191613219895, 63.7385849036976, 63.70906012140045, 63.71331750483071, 63.816489711602365, 63.938059696030315, 64.16506874517445, 64.30667457491377, 64.70463614604695, 64.82532022513267, 64.82278486805922, 64.81718864541932, 64.82149980760549, 64.80027738874121, 64.79571602705926, 64.79409083706487, 64.804594255662, 64.80251645614786, 64.77402956714316, 64.70625840460045, 64.5739495825035, 64.5677382680191, 64.5725199781037, 64.54053021013017, 64.4650828724395, 64.34177486225789, 64.14431622278113, 64.09653072454718, 64.38545774598913, 64.6350086089335, 65.02063064773824, 65.34747835172261, 65.69392459321327, 66.05752834249711, 66.16746960609412, 66.26499927357412, 66.352572545543, 66.41223557641547, 66.40548560626509, 66.45016287365414, 66.53291333535788, 66.52463928689986, 66.43941679741388, 66.47534482388019, 66.4199169508757, 66.26164333090142, 66.00471913877013, 66.22799181482135, 66.48251653391006, 66.67772483537699, 66.81500544058484, 66.8859702653955, 66.86466961638486, 66.98479110958125, 67.36102613954355, 67.68165590817298, 67.85002759145424, 67.85281575834848, 67.80300464559369, 67.65017271057181, 67.28014688157445, 67.02231444209178, 66.59034234685801, 65.9795599897578, 65.27288176111327, 64.43940760662467, 63.28836283965343, 62.81636336665295, 62.476956473792406, 62.07322055185018, 61.684631306241826, 61.30241585518819, 60.74986467890486, 61.42201831707062, 62.157679522422356, 62.490063257473565, 62.7201898933868, 63.06849398828344, 63.30818547838439, 63.35613956062445, 63.49311452176707, 63.75781409813409, 64.01832381352405, 64.22999132954453, 64.31813216153725, 64.3591215746837, 64.66313791718271, 65.00812564445059, 65.34066789572923, 65.63449439186641, 65.92225373831144, 66.20658517116887, 66.21484654175816, 66.4142302874901, 66.57905853996186, 66.72390719625537, 66.81768834316942, 66.97498928680326, 67.07186758388302], "overall_lower_bb": [null, 58.267236552742, 58.563566571245545, 58.57406044594088, 58.680363216080615, 58.746763127903975, 58.80778273167326, 56.73647212428955, 56.13606031354741, 56.03178892926768, 55.975558150190835, 55.94316983571814, 55.81355436733063, 55.73501623670667, 55.75431637657401, 55.82953086029239, 55.88657845155737, 55.96341472888523, 56.037037764271055, 56.10588212164858, 55.91316908783054, 55.7957503118884, 55.743191870158824, 55.5628652393136, 55.54155176896753, 55.59781921895103, 55.79561989098474, 55.925442777779516, 56.012508700547, 56.02452143243722, 56.03332165235548, 56.04562638472786, 56.1079001276942, 55.75959220391104, 55.58684196423757, 55.45605963489053, 55.39862635556502, 55.350928997880516, 55.301035790596984, 55.287484672001156, 55.49434094152339, 55.68063006037783, 55.826219182581, 56.1144357092559, 56.47589828322798, 56.8260554159332, 57.0206083443274, 57.134800297634094, 57.410727843570214, 57.788850196977535, 58.22883887420678, 58.753303067332716, 59.407499626055966, 59.334512203793864, 59.40228702086161, 59.51946001666182, 59.66991210012482, 59.829261255092554, 60.023203327045046, 60.299870852774944, 60.419795314797945, 60.57473350573994, 60.55145617678305, 60.43050516736918, 60.27530838678012, 60.2563450963024, 60.25614987859955, 60.25389249516928, 60.19972028839761, 60.1326403039697, 60.01563125482555, 59.93952542508624, 59.80896385395304, 60.039279774867346, 60.18781513194078, 60.23741135458069, 60.3351001923945, 60.4223226112588, 60.513873972940736, 60.55206916293515, 60.578565744338015, 60.59864354385214, 60.70341043285684, 60.86718159539955, 61.1689904174965, 61.29627173198091, 61.28071002189629, 61.27069978986983, 61.2546471275605, 61.254965137742104, 61.30542377721886, 61.333709275452826, 61.12338225401086, 60.973831391066504, 60.835209352261735, 60.81586164827738, 60.750575406786744, 60.7559716575029, 60.848420393905876, 60.984320726425864, 61.089747454457, 61.287084423584545, 61.49844439373493, 61.75691712634586, 61.94966666464211, 62.07577071310013, 62.44749320258611, 62.664565176119815, 62.99149304912429, 63.42776666909858, 63.990690861229865, 63.671418185178645, 63.12089346608994, 62.668685164623, 62.23640455941516, 61.8629397346045, 61.56008038361514, 60.909568890418726, 60.004953860456446, 59.07532409182702, 58.30095240854577, 57.69916424165151, 57.2200853544063, 56.66626728942818, 56.42728311842555, 56.19528555790824, 56.03464765314198, 56.0244300102422, 56.12876823888673, 56.356742393375306, 56.843787160346565, 56.95278663334706, 57.09319352620758, 57.25492944814983, 57.43851869375818, 57.661744144811834, 58.013295321095136, 57.554531682929394, 57.19387047757765, 57.213986742526416, 57.3158601066132, 57.349236011716535, 57.4335445216156, 57.76209043937556, 57.90157547823294, 57.99087590186589, 58.145476186475946, 58.33269867045548, 58.578897838462765, 58.88040842531632, 59.13238208281731, 59.357394355549395, 59.46385210427077, 59.70502560813361, 59.96726626168855, 60.20792482883113, 60.708363458241855, 60.76897971250989, 60.81315146003815, 60.995302803744636, 61.25953165683056, 61.41355071319674, 61.666862416116984]}, "alignment": "consistent"}

1883_PFE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "input_window": [[45.68, 45.2, 45.265, 45.06, 45.165, 45.165, 45.415, 44.765, 44.775, 44.945, 44.77, 44.51, 44.59, 44.81, 44.8, 44.63, 44.6563, 44.545, 44.23, 44.21, 44.275, 44.49, 44.745, 44.94, 44.74, 44.755, 44.44, 44.11, 43.88, 43.655, 43.72, 43.87, 43.94, 43.83, 44.255, 44.11, 43.945, 43.845, 43.89, 44.22, 44.14, 43.961, 43.816, 43.95, 44.08, 44.145, 44.45, 44.65, 44.5, 44.595, 44.44, 44.32, 44.41, 44, 44.055, 44.355, 44.205, 44.11, 44.1155, 44.44, 44.32, 44.35, 44.4, 44.29, 44.125, 44.07, 43.785, 44, 43.54, 43.7, 43.92, 44.24, 44.605, 44.42, 44.3286, 44.49, 44.35, 44.36, 44.12, 43.94, 43.795, 43.9, 44.06, 44.185, 44.31, 43.46, 43.375, 43.355, 43.45, 43.295, 43.115, 43.05, 42.41, 42.415, 42.5, 42.4262, 42.155, 41.985, 42.245, 42.17, 42.02, 41.855, 41.975, 41.85, 41.66, 41.5, 42.065, 42.2442, 42.49, 42.345, 41.82, 42.8, 42.55, 42.44, 42.39, 42.22, 42.195, 41.76, 42.05, 42.7, 42.79, 43.095, 42.88, 42.965, 42.98, 42.69, 42.44, 42.615, 43.03, 42.93, 43.19, 43.48, 43.555, 43.66, 43.75, 43.535, 43.635], [45.88, 45.27, 45.265, 45.06, 45.18, 45.205, 45.45, 44.79, 44.78, 44.95, 44.7763, 44.555, 44.6188, 44.9776, 44.8, 44.675, 44.66, 44.575, 44.23, 44.225, 44.3, 44.5, 44.785, 44.96, 44.75, 44.805, 44.56, 44.13, 43.885, 43.68, 43.755, 43.87, 43.97, 43.84, 44.2764, 44.12, 43.95, 43.87, 43.95, 44.28, 44.1929, 43.99, 43.85, 43.97, 44.1, 44.16, 44.6, 44.65, 44.5, 44.63, 44.45, 44.34, 44.62, 44.04, 44.07, 44.3762, 44.22, 44.115, 44.1711, 44.45, 44.3699, 44.365, 44.4, 44.295, 44.19, 44.23, 43.8, 44, 43.545, 43.72, 43.955, 44.27, 44.66, 44.495, 44.36, 44.495, 44.38, 44.36, 44.15, 43.965, 43.82, 43.92, 44.08, 44.1952, 44.35, 43.5, 43.38, 43.363, 43.47, 43.3, 43.115, 43.05, 42.44, 42.44, 42.505, 42.4262, 42.16, 41.9873, 42.285, 42.18, 42.025, 41.88, 41.995, 41.8899, 41.71, 41.525, 42.09, 42.28, 42.53, 42.37, 41.85, 42.89, 42.58, 42.45, 42.42, 42.29, 42.205, 41.84, 42.08, 42.715, 42.8, 43.11, 42.915, 43, 42.98, 42.74, 42.48, 42.68, 43.04, 42.97, 43.26, 43.49, 43.61, 43.67, 43.765, 43.55, 43.645], [45.34, 45.18, 45.21, 45.04, 45.1425, 45.165, 45.415, 44.7238, 44.76, 44.93, 44.75, 44.51, 44.585, 44.81, 44.74, 44.625, 44.645, 44.5426, 44.13, 44.17, 44.255, 44.44, 44.745, 44.92, 44.725, 44.755, 44.26, 44.08, 43.84, 43.64, 43.72, 43.8301, 43.93, 43.77, 44.25, 44.08, 43.91, 43.832, 43.89, 44.19, 44.14, 43.95, 43.81, 43.94, 44.06, 44.11, 44.41, 44.61, 44.465, 44.595, 44.435, 44.31, 44.41, 43.97, 44.0338, 44.33, 44.17, 44.1, 44.105, 44.38, 44.305, 44.35, 44.365, 44.27, 44.11, 44.07, 43.74, 43.97, 43.5222, 43.69, 43.92, 44.2336, 44.59, 44.42, 44.32, 44.47, 44.345, 44.315, 44.09, 43.925, 43.79, 43.89, 44.04, 44.165, 44.31, 43.43, 43.305, 43.325, 43.4318, 43.275, 43.09, 42.83, 42.39, 42.41, 42.47, 42.38, 42.135, 41.9208, 42.22, 42.14, 42, 41.85, 41.96, 41.85, 41.54, 41.48, 42.06, 42.235, 42.485, 42.335, 41.82, 42.76, 42.54, 42.415, 42.385, 42.19, 42.175, 41.72, 42.04, 42.66, 42.757, 43.07, 42.88, 42.965, 42.675, 42.67, 42.41, 42.61, 42.95, 42.93, 43.19, 43.44, 43.555, 43.6337, 43.75, 43.535, 43.63], [45.44, 45.24, 45.225, 45.06, 45.1799, 45.1832, 45.425, 44.745, 44.77, 44.93, 44.755, 44.54, 44.605, 44.9776, 44.75, 44.66, 44.65, 44.565, 44.15, 44.2, 44.29, 44.47, 44.785, 44.96, 44.75, 44.79, 44.29, 44.115, 43.85, 43.665, 43.73, 43.835, 43.96, 43.805, 44.275, 44.11, 43.91, 43.85, 43.93, 44.19, 44.1929, 43.98, 43.84, 43.965, 44.1, 44.13, 44.55, 44.6215, 44.47, 44.605, 44.445, 44.335, 44.55, 44.01, 44.06, 44.3547, 44.21, 44.1, 44.17, 44.39, 44.345, 44.36, 44.375, 44.29, 44.185, 44.09, 43.765, 43.975, 43.535, 43.715, 43.94, 44.27, 44.63, 44.495, 44.36, 44.47, 44.37, 44.345, 44.15, 43.9464, 43.82, 43.915, 44.045, 44.195, 44.34, 43.49, 43.305, 43.325, 43.4318, 43.2991, 43.095, 42.95, 42.4112, 42.43, 42.475, 42.39, 42.135, 41.9208, 42.285, 42.145, 42.01, 41.86, 41.96, 41.87, 41.59, 41.505, 42.07, 42.28, 42.5, 42.37, 41.84, 42.76, 42.58, 42.415, 42.405, 42.2, 42.19, 41.84, 42.07, 42.665, 42.8, 43.07, 42.9, 42.98, 42.82, 42.735, 42.46, 42.66, 42.96, 42.955, 43.23, 43.455, 43.61, 43.635, 43.765, 43.535, 43.645], [415404, 50178, 22215, 19448, 18688, 30676, 45848, 59481, 11387, 29474, 10700, 32513, 20994, 256743, 33905, 21953, 9012, 22990, 62978, 68935, 64008, 78524, 25538, 22655, 23743, 26932, 410706, 42264, 50058, 45622, 40391, 13180, 42486, 55974, 28554, 24850, 38812, 22324, 34410, 364117, 46660, 32064, 19800, 32166, 19151, 45459, 99244, 27195, 24236, 27659, 15656, 19238, 278306, 34136, 21704, 69987, 47020, 21372, 47207, 50550, 34621, 50128, 10450, 25503, 22962, 312575, 72550, 43142, 24415, 23232, 22570, 34749, 132333, 58843, 45977, 15905, 35792, 45406, 282018, 25435, 18276, 13462, 49061, 16982, 52279, 54362, 79101, 18165, 20608, 38747, 53793, 456497, 55720, 50907, 15314, 9365, 71287, 70959, 127387, 49541, 25998, 25143, 35224, 30841, 294489, 30667, 42880, 43375, 39418, 59949, 37546, 79137, 22209, 26018, 32144, 95239, 30159, 304887, 37853, 54439, 17929, 30099, 30796, 92445, 210955, 128621, 46465, 15924, 44080, 48263, 189666, 81269, 105313, 155560, 14991, 17487, 24926]], "output_timestamps": [1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0], "output_window": [[44.05, 43.865, 43.745, 43.795, 44.05, 44.36, 44.035, 43.08, 43.42, 43.1, 42.78, 42.955, 42.99, 43.27, 43.37, 43.26, 43.235, 43.24, 42.88, 42.9097, 44.675, 44.725, 44.845, 44.87, 44.86, 44.88, 45.075, 45.445, 45.65, 45.737, 45.63, 45.63, 45.755], [44.09, 43.9, 43.76, 43.795, 44.055, 44.36, 44.0527, 43.19, 43.42, 43.11, 42.85, 42.98, 43.01, 43.3, 43.41, 43.26, 43.25, 43.26, 42.9, 42.92, 44.845, 44.74, 44.89, 44.88, 44.875, 44.909, 45.23, 45.5, 45.67, 45.75, 45.6558, 45.63, 45.76], [43.94, 43.865, 43.69, 43.77, 44.035, 44.34, 44.02, 43.08, 43.37, 43.075, 42.775, 42.93, 42.99, 42.98, 43.35, 43.2, 43.23, 43.2125, 42.87, 42.885, 44.675, 44.68, 44.845, 44.85, 44.86, 44.88, 44.985, 45.43, 45.6, 45.71, 45.62, 45.6, 45.7427], [43.95, 43.8927, 43.69, 43.775, 44.035, 44.355, 44.045, 43.1735, 43.3756, 43.08, 42.845, 42.98, 42.995, 43.01, 43.35, 43.21, 43.24, 43.22, 42.885, 42.9, 44.7263, 44.735, 44.875, 44.875, 44.865, 44.905, 45.195, 45.46, 45.66, 45.725, 45.645, 45.6199, 45.75], [350301, 45034, 33689, 16779, 15783, 33728, 52044, 66263, 28402, 60365, 22962, 42409, 23150, 311980, 47922, 48152, 8515, 26018, 24690, 55141, 152959, 43830, 94030, 40081, 7218, 26270, 376759, 45317, 36340, 25475, 41471, 17523, 20930]], "text": {"content": "Pfizer (PFE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-17T21:45:20Z\n\nPfizer (PFE) closed the most recent trading day at $43.65, moving +1.84% from the previous trading session.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE  -  Free Report)     closed at $43.65 in the latest trading session, marking a +1.84% move from the prior day. The stock lagged the S&P 500's daily gain of 2.65%. At the same time, the Dow added 1.86%, and the tech-heavy Nasdaq gained 0.24%.\nHeading into today, shares of the drugmaker had lost 6.89% over the past month, lagging the Medical sector's loss of 4.78% and outpacing the S&P 500's loss of 8.99% in that time.\nPfizer will be looking to display strength as it nears its next earnings release, which is expected to be November 1, 2022. The company is expected to report EPS of $1.54, up 14.93% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $21.04 billion, down 12.69% from the year-ago period.\nPFE's full-year Zacks Consensus Estimates are calling for earnings of $6.42 per share and revenue of $99.27 billion. These results would represent year-over-year changes of +45.25% and +21.81%, respectively.\nIt is also important to note the recent changes to analyst estimates for Pfizer. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 1.73% lower within the past month. Pfizer is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Pfizer has a Forward P/E ratio of 6.67 right now. This represents a discount compared to its industry's average Forward P/E of 12.54.\nMeanwhile, PFE's PEG ratio is currently 0.53. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Large Cap Pharmaceuticals was holding an average PEG ratio of 1.73 at yesterday's closing price.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 93, which puts it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666043120000, "published_utc": "2022-10-17T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1993039/pfizer-pfe-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.82923980929372, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.39252594201399205, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.68221830985916, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [45.44, 45.34, 45.30166666666667, 45.24125, 45.22898, 45.22135, 45.25044285714286, 45.1872625, 45.1409, 45.11981, 45.05131, 44.98131, 44.91931, 44.91107, 44.86808, 44.81576, 44.73826, 44.720259999999996, 44.65826, 44.58526, 44.53876, 44.53176, 44.549760000000006, 44.548, 44.548, 44.561, 44.525, 44.480000000000004, 44.45, 44.396499999999996, 44.3405, 44.277, 44.194500000000005, 44.07899999999999, 44.0315, 43.963499999999996, 43.9255, 43.899, 43.907, 43.959500000000006, 44.005790000000005, 44.02029, 44.00829, 44.02429, 44.00679, 44.00879, 44.072790000000005, 44.14994, 44.20394, 44.245439999999995, 44.270649999999996, 44.30615, 44.37714999999999, 44.38165, 44.37765, 44.40012, 44.366119999999995, 44.31397, 44.28397, 44.26247, 44.25247, 44.25497, 44.237469999999995, 44.26547, 44.277969999999996, 44.2515, 44.20700000000001, 44.1945, 44.131, 44.0635, 44.022999999999996, 44.014, 44.039500000000004, 44.06, 44.0775, 44.115500000000004, 44.176, 44.213, 44.2745, 44.29764, 44.28564, 44.25014, 44.19163999999999, 44.16164, 44.15964, 44.06164, 43.95514, 43.85314, 43.78132, 43.716590000000004, 43.64409, 43.54759, 43.38421, 43.207710000000006, 43.02121, 42.91121, 42.79421, 42.65379, 42.53911, 42.4237, 42.315200000000004, 42.206199999999995, 42.161080000000005, 42.10508, 42.01658, 41.92808, 41.92158, 41.957499999999996, 41.979, 42.00150000000001, 41.9845, 42.0745, 42.1365, 42.190999999999995, 42.2725, 42.342, 42.354, 42.309999999999995, 42.266999999999996, 42.296499999999995, 42.3925, 42.423500000000004, 42.455499999999994, 42.512, 42.5535, 42.607, 42.634, 42.716, 42.805, 42.833999999999996, 42.876999999999995, 42.915499999999994, 42.9865, 43.052, 43.146499999999996, 43.2265, 43.345], "in_sma_50": [45.44, 45.34, 45.30166666666667, 45.24125, 45.22898, 45.22135, 45.25044285714286, 45.1872625, 45.1409, 45.11981, 45.086645454545454, 45.04109166666667, 45.00754615384616, 45.005407142857145, 44.98838, 44.96785625, 44.949158823529416, 44.927816666666665, 44.886878947368416, 44.852535, 44.82574761904762, 44.809577272727275, 44.80850869565218, 44.81482083333333, 44.812228, 44.81137307692308, 44.792062962962966, 44.76788214285715, 44.736231034482756, 44.70052333333333, 44.66921612903226, 44.643146875, 44.622445454545456, 44.598402941176474, 44.58916285714285, 44.57585277777778, 44.557856756756756, 44.53922894736842, 44.52360769230769, 44.5152675, 44.50740487804878, 44.49484761904762, 44.47961860465116, 44.46792272727273, 44.45974666666667, 44.452578260869565, 44.454651063829786, 44.45812708333333, 44.4583693877551, 44.461301999999996, 44.441402, 44.42330200000001, 44.409802, 44.388802, 44.366403999999996, 44.349833999999994, 44.325534, 44.31263400000001, 44.300634, 44.289834, 44.281634, 44.278034, 44.273433999999995, 44.259682000000005, 44.248382, 44.236982, 44.219282, 44.207482, 44.195182, 44.185482, 44.178481999999995, 44.174482, 44.171382, 44.162082, 44.154282, 44.147882, 44.149482000000006, 44.154081999999995, 44.160082, 44.16571, 44.16751, 44.16911, 44.17081, 44.17861, 44.17991, 44.16751, 44.15541, 44.14491, 44.134946, 44.117127999999994, 44.095169999999996, 44.074569999999994, 44.045994, 44.015294000000004, 43.982794000000005, 43.947994, 43.89969400000001, 43.84568, 43.80198, 43.75278, 43.704080000000005, 43.654579999999996, 43.602779999999996, 43.55998, 43.51058, 43.453585999999994, 43.41078600000001, 43.374385999999994, 43.340986, 43.300585999999996, 43.250486, 43.218486000000006, 43.182586, 43.145086, 43.109486, 43.071686, 43.040186000000006, 42.997486, 42.968185999999996, 42.947186, 42.924386000000005, 42.900386, 42.865786, 42.835486, 42.804686000000004, 42.769985999999996, 42.73178599999999, 42.698086, 42.674286, 42.654458000000005, 42.642658000000004, 42.633458, 42.624758, 42.613558000000005, 42.602058, 42.602958, 42.609758], "in_sma_200": [45.44, 45.34, 45.30166666666667, 45.24125, 45.22898, 45.22135, 45.25044285714286, 45.1872625, 45.1409, 45.11981, 45.086645454545454, 45.04109166666667, 45.00754615384616, 45.005407142857145, 44.98838, 44.96785625, 44.949158823529416, 44.927816666666665, 44.886878947368416, 44.852535, 44.82574761904762, 44.809577272727275, 44.80850869565218, 44.81482083333333, 44.812228, 44.81137307692308, 44.792062962962966, 44.76788214285715, 44.736231034482756, 44.70052333333333, 44.66921612903226, 44.643146875, 44.622445454545456, 44.598402941176474, 44.58916285714285, 44.57585277777778, 44.557856756756756, 44.53922894736842, 44.52360769230769, 44.5152675, 44.50740487804878, 44.49484761904762, 44.47961860465116, 44.46792272727273, 44.45974666666667, 44.452578260869565, 44.454651063829786, 44.45812708333333, 44.4583693877551, 44.461301999999996, 44.46098235294117, 44.458559615384615, 44.46028490566038, 44.45194629629629, 44.44482, 44.44321071428572, 44.43911929824561, 44.433272413793105, 44.42881016949152, 44.42816333333334, 44.4268, 44.425722580645164, 44.42491746031746, 44.422809375, 44.41915076923077, 44.41416363636364, 44.40447462686567, 44.39815882352941, 44.38564927536232, 44.37606857142857, 44.36992676056338, 44.368538888888885, 44.37212054794521, 44.37378108108108, 44.373597333333336, 44.37486578947368, 44.3748025974026, 44.374420512820514, 44.371579746835444, 44.366265, 44.35952098765432, 44.3541, 44.350375903614456, 44.348526190476186, 44.34842588235294, 44.338444186046516, 44.32656551724138, 44.31518409090909, 44.30525842696629, 44.29407888888889, 44.2809021978022, 44.266435869565214, 44.246487096774196, 44.227162765957445, 44.208718947368425, 44.18977395833334, 44.16859072164948, 44.14565408163265, 44.1268595959596, 44.107041, 44.086278217821786, 44.06445196078431, 44.044020388349516, 44.02311634615384, 43.999943809523806, 43.97640660377358, 43.95858971962617, 43.943047222222226, 43.92980825688074, 43.915628181818185, 43.896928828828834, 43.88677767857143, 43.87521327433628, 43.86240438596491, 43.84973130434783, 43.835509482758624, 43.821445299145296, 43.804653389830506, 43.79007647058824, 43.780700833333334, 43.772595867768594, 43.7668368852459, 43.75978943089431, 43.75350080645162, 43.7460328, 43.738008730158725, 43.72794566929134, 43.71960234375, 43.71371395348837, 43.70787769230769, 43.70422977099237, 43.70234166666667, 43.70164736842105, 43.70115, 43.701622962962965, 43.70039779411765, 43.69999343065693], "in_ema_10": [45.44, 45.40363636363636, 45.371157024793376, 45.31458302028549, 45.2900951984154, 45.270659707794415, 45.298721579104516, 45.198044928358236, 45.12021857774764, 45.08563338179353, 45.02551822146743, 44.93724218120062, 44.87683451189141, 44.895155509729335, 44.86876359886945, 44.83080658089318, 44.79793265709442, 44.75558126489543, 44.645475580368995, 44.56448002030191, 44.5145745620652, 44.50647009623516, 44.55711189691967, 44.63036427929791, 44.65211622851646, 44.677186005149835, 44.606788549668046, 44.5173724497284, 44.39603200432324, 44.26311709444628, 44.16618671363786, 44.10597094752188, 44.07943077524517, 44.029534270655134, 44.074164403263296, 44.080679966306334, 44.049647245159726, 44.01334774603978, 43.99819361039618, 44.033067499415054, 44.06212795406686, 44.04719559878197, 44.0095236717307, 44.00142845868875, 44.01935055710898, 44.03946863763461, 44.132292521701046, 44.22123933593722, 44.266468547585, 44.32801972075136, 44.34928886243293, 44.34669088744512, 44.38365618063692, 44.315718693248385, 44.269224385385044, 44.284765406224125, 44.27117169600155, 44.24004956945582, 44.22731328410021, 44.25689268699108, 44.272912198447244, 44.288746344184105, 44.30442882705972, 44.30180540395796, 44.28056805778378, 44.24591932000491, 44.15847944364038, 44.125119544796675, 44.01782508210637, 43.96276597626884, 43.958626707856325, 44.015240033700636, 44.12701457302779, 44.19392101429547, 44.22411719351447, 44.26882315833002, 44.287218947724554, 44.29772459359281, 44.27086557657593, 44.21187183538031, 44.14062241076571, 44.09960015426285, 44.089672853487784, 44.10882324376273, 44.15085538126041, 44.03069985739488, 43.89875442877763, 43.794435441727146, 43.728501725049476, 43.650428684131384, 43.54944165065295, 43.44045225962514, 43.253315485147844, 43.10362176057551, 42.989326895016326, 42.88035836864972, 42.74483866525887, 42.59501345339362, 42.538647370958415, 42.46707512169325, 42.38397055411266, 42.288703180637626, 42.22893896597624, 42.16367733579874, 42.05937236565351, 41.958577390080144, 41.97883604642921, 42.03359312889662, 42.11839437818814, 42.164140854881204, 42.10520615399371, 42.224259580540306, 42.2889396568057, 42.31185971920466, 42.328794315712905, 42.30537716740147, 42.2843995006012, 42.20359959140098, 42.1793087566008, 42.26761625540065, 42.364413299873256, 42.492701790805384, 42.56675601065894, 42.641891281448224, 42.67427468482128, 42.68531565121741, 42.64434916917788, 42.6471947747819, 42.70406845209428, 42.74969236989532, 42.837021029914354, 42.94938084265719, 43.06949341671952, 43.17231279549779, 43.28007410540728, 43.3264242680605, 43.38434712841313], "in_ema_50": [45.44, 45.432156862745096, 45.42403306420607, 45.409757257766614, 45.40074324765812, 45.392212139906825, 45.39349793834185, 45.36806664664218, 45.344613052656214, 45.32835371725793, 45.30586925775763, 45.27583516921812, 45.249527907680154, 45.23886406816329, 45.21969292823532, 45.19774418595158, 45.17626402179661, 45.15229288368695, 45.11298728040511, 45.07718385764412, 45.04631390244239, 45.023713357248575, 45.01435204912118, 45.01222059621447, 45.00193743557861, 44.99362616359514, 44.96603298070905, 44.932659138328304, 44.89020191721739, 44.84215478320886, 44.79854087014185, 44.760754953665696, 44.729352798619985, 44.69310366926234, 44.67670744693833, 44.65448362548977, 44.62528818919605, 44.5948847307962, 44.56881081978459, 44.55395549351853, 44.53979645455702, 44.51784365241753, 44.49126154840116, 44.470623840620725, 44.45608957236109, 44.44330174599399, 44.44748599124913, 44.45431007002368, 44.454925361395304, 44.460810641340586, 44.460190616189976, 44.45528118026096, 44.45899564378014, 44.44138797147504, 44.4264315804368, 44.42361857728242, 44.415241378173306, 44.40287897118612, 44.393746462512155, 44.39359954241364, 44.39169367800527, 44.39045078867173, 44.38984487539049, 44.38592939008105, 44.378049806156305, 44.36675373532665, 44.34315554962757, 44.32871807709316, 44.297591877991465, 44.274745137678075, 44.26161787737698, 44.26194658806808, 44.276380055202665, 44.284953386371186, 44.28789639082722, 44.295037708833995, 44.29797740652678, 44.29982142980025, 44.293946079612006, 44.28031682158801, 44.262265181525734, 44.24864693911296, 44.24066078463794, 44.238870165632534, 44.24283604149009, 44.21331305947086, 44.177692939491614, 44.14425400068802, 44.11631462811202, 44.084266995637044, 44.04547221149441, 44.00251251692601, 43.94010810449754, 43.88088817883097, 43.825755309072896, 43.769451179305335, 43.70535505462669, 43.635372503464865, 43.582416719015264, 43.52604743591663, 43.46659459529245, 43.40359088567314, 43.346979478391845, 43.28905871453334, 43.22242896102223, 43.15507880568803, 43.112526695661046, 43.07987858994885, 43.057138253088105, 43.03019165492779, 42.98351747238161, 42.97475208130782, 42.95927160753104, 42.93792762292198, 42.91702850045446, 42.888909735730756, 42.86150151080014, 42.82144262802366, 42.79197428966979, 42.78699490576117, 42.787504909456814, 42.798583148301645, 42.802560279740796, 42.80951870014312, 42.80992973151006, 42.80699131066653, 42.79338380828745, 42.78815307070755, 42.79489216597393, 42.801170904563186, 42.81798773183522, 42.84296860509658, 42.87304826764181, 42.90292872773429, 42.93673544429373, 42.960196799419464, 42.987051826893214], "in_ema_200": [45.44, 45.43800995024876, 45.435890448256245, 45.43215024479102, 45.429640292106534, 45.42718814989652, 45.42716637726074, 45.42037865211387, 45.4139072227396, 45.40909222549842, 45.4025838451452, 45.394000921312916, 45.38615016587697, 45.3820849900971, 45.37579558721057, 45.36867324305922, 45.36152226551635, 45.35359667083459, 45.34162058455763, 45.330261175756064, 45.31991031828586, 45.31145349919844, 45.30621515592284, 45.302770228998234, 45.297270027714674, 45.29222256475234, 45.28225020092397, 45.27063577106403, 45.25650009174996, 45.240664269941504, 45.225632784668456, 45.21179564253245, 45.1993399644973, 45.18546593499981, 45.176406572462504, 45.16579556179124, 45.15330008356446, 45.140331923529, 45.1282888198123, 45.118952612649984, 45.10973815879277, 45.09849698308339, 45.085974625042766, 45.074820648674184, 45.065120940727176, 45.05581625474979, 45.05078325719009, 45.04651178199417, 45.04077534635244, 45.03643927325441, 45.030554305361335, 45.02363336699953, 45.01892059717864, 45.008881586261445, 44.999439978437955, 44.99302465526942, 44.98523336516725, 44.97642507297653, 44.96840094289716, 44.96264570963451, 44.956499981180436, 44.950564657984614, 44.94483764646238, 44.93832184898515, 44.93082610919425, 44.922459680247044, 44.910942668503296, 44.90162980613013, 44.88803149960148, 44.87635954438157, 44.86704253398972, 44.861101812258475, 44.85880229173849, 44.85518236843761, 44.85025518069197, 44.84647154705325, 44.841730536634806, 44.83678794423048, 44.82995423334262, 44.82116264893125, 44.81120083152895, 44.80228341031971, 44.79474825200808, 44.78878060770949, 44.78431512902582, 44.77143637152308, 44.756844964841264, 44.74259775126076, 44.72955498756662, 44.71532160460576, 44.69919900157486, 44.681794036385064, 44.659201060898646, 44.63701995581508, 44.61550731943881, 44.593362968001614, 44.56890164493692, 44.54255237483805, 44.52008916712822, 44.496456439097095, 44.471715579006585, 44.44572835931498, 44.42099474379941, 44.395611711522804, 44.367695177079796, 44.33921064795463, 44.31663143752722, 44.29636644809909, 44.27849215508318, 44.259502183390815, 44.23542753479986, 44.22074666380683, 44.204420826356014, 44.18661564400421, 44.168888125158404, 44.14929719853991, 44.12980170402708, 44.1070176074696, 44.08674877555448, 44.07260202156887, 44.0599393148866, 44.050089172449916, 44.038645499092205, 44.02811171303159, 44.01609070096163, 44.003343529807786, 43.9879868777699, 43.974773077991095, 43.964675833433965, 43.954629307728155, 43.94741906586022, 43.942519373662606, 43.9392107231784, 43.93618375080847, 43.93448042990491, 43.93050550025412, 43.927664649505324], "in_macd": [0.0, -0.01595441595441116, -0.029469078984739383, -0.05288405339329216, -0.06106177917329347, -0.06650972069126482, -0.05073121651655299, -0.09203602131965738, -0.12135419008196635, -0.130177778826436, -0.1495674534401772, -0.18020531869665035, -0.19697053713180424, -0.17813792437151932, -0.17950909187418773, -0.18571716793042015, -0.18926233101800705, -0.19666367154511022, -0.233326674276654, -0.25540365163866596, -0.2626103586700026, -0.25090495410857727, -0.21374653225436901, -0.16823783670187709, -0.14741777224677577, -0.1262348981324095, -0.14808609478773604, -0.17747850134347942, -0.21962379421371736, -0.26489861006118076, -0.2921663591147663, -0.30182438063408057, -0.29598010255794094, -0.3003929319563099, -0.26293411815781553, -0.2437520376244322, -0.24189995700568545, -0.24247852681144622, -0.2337867678067198, -0.20357200769980466, -0.17734822690150764, -0.17176494306350776, -0.1766012313036711, -0.16840628640575517, -0.1492973548030463, -0.13023141289433937, -0.08030531694996768, -0.034570565803242914, -0.010429999340104246, 0.01937164104372613, 0.029736212386687555, 0.02874280004983376, 0.04478792941499421, 0.01377157288438724, -0.006697328361916277, 0.0008509379364056713, -0.00478789545307734, -0.017926150724569823, -0.022431323364912714, -0.00815553186244955, -0.0004675979860238044, 0.00675762197968055, 0.013537978112587723, 0.011915317212583432, 0.0021321462258327983, -0.013135376868923743, -0.050873346508772954, -0.06310824185042208, -0.10707451892037767, -0.12594183549745708, -0.12133996859348883, -0.09002693932577444, -0.03575004244280677, -0.003587231010932612, 0.010883202230694167, 0.030871339930186537, 0.038202543655650345, 0.04151670562112031, 0.028084590857645253, 0.0009992064605341966, -0.030316114152135754, -0.046927079143237904, -0.04903621605485853, -0.03816404450635247, -0.017644091931245498, -0.0691724015441153, -0.12351312957079585, -0.16308477540855648, -0.1837100275559962, -0.20836160655976244, -0.24158251197228253, -0.2764241613755729, -0.34355281362742573, -0.39073164016517836, -0.41965258243646986, -0.44430970151014293, -0.47890647911475526, -0.5176417723478295, -0.5130378935720614, -0.5147523715275497, -0.5209987303641554, -0.5319211057448072, -0.5264395353935214, -0.5233250340026956, -0.5372572618702662, -0.5488308619161302, -0.5065727894515959, -0.45093956698563176, -0.3846635144326882, -0.33872457280935464, -0.34115161771631364, -0.2657750675127559, -0.21804956444714207, -0.19133528638209896, -0.16902255813874945, -0.16596816925135016, -0.16248147517431732, -0.18581832197806847, -0.18363701024906476, -0.13237088840726585, -0.07992739250948233, -0.01638986845839696, 0.020015768544119794, 0.05469236997293336, 0.06847383981063615, 0.07171033224973655, 0.05149151199832147, 0.051018174057773535, 0.07399754548261228, 0.09075918924301618, 0.12479456040294679, 0.16798700720457305, 0.2122775338188987, 0.24655327365840662, 0.2809681322374118, 0.28638184614133166, 0.29613467787640957], "in_signal": [0.0, -0.003190883190882232, -0.008446522349653662, -0.017334028558381363, -0.026079578681363787, -0.034165607083344, -0.0374787289699858, -0.04839018743992012, -0.06298298796832938, -0.07642194613995071, -0.09105104759999601, -0.10888190181932689, -0.12649962888182237, -0.13682728797976176, -0.14536364875864696, -0.1534343525930016, -0.1605999482780027, -0.1678126929314242, -0.18091548920047018, -0.19581312168810935, -0.20917256908448803, -0.2175190460893059, -0.2167645433223185, -0.20705920199823022, -0.19513091604793933, -0.18135171246483336, -0.1746985889294139, -0.175254571412227, -0.18412841597252508, -0.20028245479025622, -0.21865923565515827, -0.23529226465094275, -0.24742983223234238, -0.25802245217713593, -0.2590047853732719, -0.25595423582350396, -0.25314338005994025, -0.25101040941024144, -0.24756568108953714, -0.23876694641159063, -0.22648320250957404, -0.21553955062036081, -0.20775188675702289, -0.19988276668676935, -0.18976568431002475, -0.17785883002688768, -0.15834812741150367, -0.1335926150898515, -0.10896009193990207, -0.08329374534317643, -0.06068775379720365, -0.04280164302779617, -0.02528372853923809, -0.017472668254513025, -0.015317600275993676, -0.012083892633513808, -0.010624693197426515, -0.012084984702855177, -0.014154252435266685, -0.012954508320703259, -0.010457126253767369, -0.007014176607077786, -0.0029037456631446842, 6.006691200093886e-05, 0.0004744827747673108, -0.0022474891539709003, -0.011972660624931311, -0.022199776870029463, -0.039174725280099104, -0.056528147323570706, -0.06949051157755434, -0.07359779712719837, -0.06602824619032005, -0.053540043154442565, -0.04065539407741522, -0.026350047275894867, -0.013439529089585824, -0.0024482821474445977, 0.0036582924535733725, 0.0031264752549655375, -0.0035620426264547206, -0.01223504992981136, -0.019595283154820793, -0.02330903542512713, -0.022176046726350804, -0.03157531768990371, -0.04996288006608214, -0.07258725913457702, -0.09481181281886086, -0.11752177156704119, -0.14233391964808945, -0.16915196799358614, -0.20403213712035406, -0.24137203772931892, -0.27702814667074915, -0.3104844576386279, -0.34416886193385343, -0.3788634440166486, -0.4056983339277312, -0.4275091414476949, -0.4462070592309871, -0.46334986853375115, -0.4759678019057052, -0.4854392483251033, -0.4958028510341359, -0.5064084532105347, -0.506441320458747, -0.49534096976412395, -0.4732054786978368, -0.44630929752014037, -0.4252777615593751, -0.39337722275005127, -0.3583116910894695, -0.32491641014799544, -0.29373763974614625, -0.26818374564718706, -0.24704329155261312, -0.2347982976377042, -0.22456604015997633, -0.20612700980943427, -0.1808870863494439, -0.14798764277123452, -0.11438696050816367, -0.08057109441194427, -0.05076210756742818, -0.02626761960399524, -0.010715793283531899, 0.001631000184729189, 0.01610430924430581, 0.031035285244047885, 0.04978714027582767, 0.07342711366157675, 0.10119719769304114, 0.13026841288611424, 0.16040835675637374, 0.18560305463336535, 0.2077093792819742], "in_upper_bb": [null, 45.62284271247462, 45.54173610106708, 45.552417157650034, 45.503988741679244, 45.47014922025601, 45.524820792532296, 45.625742536196476, 45.63649356331575, 45.60572580843691, 45.59742699973781, 45.62142509720989, 45.61354697131197, 45.58785388899615, 45.56492826188769, 45.54855042754385, 45.53217061182715, 45.52170518957905, 45.56546357429894, 45.5809593247911, 45.5096294724844, 45.452927793804726, 45.39551428711874, 45.38160081610012, 45.32499366506902, 45.265343242831754, 45.11999949385308, 45.136611013937845, 45.179661457747386, 45.20581662170336, 45.21890578011488, 45.22710820504003, 45.21213150651492, 45.13912958433324, 45.089430692855764, 45.04598918191138, 45.00175007625306, 44.96597584433905, 44.963518269985144, 44.96297334852508, 44.95640090219016, 44.923412019581704, 44.82642370934078, 44.65493707197275, 44.52642459476315, 44.34702730753896, 44.41988264534497, 44.52749705629849, 44.58873388096023, 44.65613637151564, 44.68288354501022, 44.69503066911959, 44.74222747171775, 44.72918013253158, 44.72101248581328, 44.73655071942606, 44.73319767765299, 44.719337333329875, 44.7114463811758, 44.72512865432109, 44.733493685796475, 44.73503970668607, 44.71296362927916, 44.696168971838745, 44.69151503317645, 44.694500775582995, 44.71676598933898, 44.67553708826793, 44.7245896082706, 44.68915385132551, 44.65531916259422, 44.647651185352665, 44.666325722686544, 44.70993043040177, 44.729501061316746, 44.74536812462857, 44.75947979949249, 44.77398425472617, 44.77330351702485, 44.75495066636569, 44.74482018262838, 44.72347301727505, 44.69676105690943, 44.68754423620956, 44.703597405925684, 44.7377808670491, 44.791149182374085, 44.83041103672267, 44.84002158657695, 44.87251390959992, 44.92173441808327, 44.94504293047376, 44.96947209797648, 44.96300024792145, 44.93532858390469, 44.86617973316234, 44.813868365999326, 44.75553045274011, 44.65949139848434, 44.586894551507925, 44.52375664100728, 44.432387699706915, 44.27714801005432, 44.05362211935172, 43.74987276366221, 43.64100158912075, 43.51391070827936, 43.368307278331464, 43.18699318186749, 43.00433797898517, 42.839469670924046, 42.78748467727002, 42.81492233361983, 42.81287172512743, 42.80282907551807, 42.783829416487684, 42.787044788685186, 42.78966137880142, 42.77551255281259, 42.845182069349164, 42.93900228794429, 43.0788864855789, 43.16263049857006, 43.24501523416413, 43.253578747993394, 43.2086009539059, 43.20315516823248, 43.21836589982139, 43.26903694169804, 43.31684812189853, 43.36059959294491, 43.48197445303928, 43.633951258282394, 43.768900517569215, 43.91207839932619, 43.97461913428018, 44.03700279487109], "in_lower_bb": [null, 45.057157287525385, 45.06159723226626, 44.93008284234997, 44.953971258320756, 44.97255077974399, 44.97606492175342, 44.74878246380353, 44.64530643668425, 44.633894191563094, 44.575863909353096, 44.460758236123446, 44.401545336380345, 44.42296039671814, 44.41183173811231, 44.38716207245614, 44.366147035231684, 44.33392814375428, 44.20829432043789, 44.124110675208904, 44.0804405275156, 44.06014220619527, 44.07355571288126, 44.07746918389988, 44.09108633493097, 44.111416757168236, 44.14326050614692, 44.063648986062155, 43.928598542252615, 43.775943378296645, 43.66035421988511, 43.58165179495996, 43.532128493485075, 43.487870415666755, 43.49006930714423, 43.47851081808862, 43.448749923746945, 43.41302415566094, 43.393481730014855, 43.39302665147491, 43.389889097809835, 43.3738779804183, 43.37636629065923, 43.44835292802725, 43.51186540523684, 43.62526269246104, 43.57840735465503, 43.521442943701494, 43.52220611903977, 43.54880362848435, 43.59355645498979, 43.631409330880416, 43.64321252828224, 43.67675986746842, 43.66342751418673, 43.67235928057394, 43.705712322347004, 43.74457266667014, 43.7764636188242, 43.78278134567892, 43.78962631420353, 43.826080293313936, 43.90165637072084, 43.950951028161256, 43.96410496682355, 43.95711922441701, 43.85635401066101, 43.83293291173207, 43.6903803917294, 43.63681614867449, 43.620150837405795, 43.62131881464733, 43.61064427731346, 43.61553956959824, 43.62596893868325, 43.62163187537142, 43.62352020050751, 43.633515745273826, 43.63219648297514, 43.60618933363432, 43.563819817371616, 43.54066698272495, 43.534378943090566, 43.53409576379045, 43.53354259407431, 43.43935913295089, 43.33999081762592, 43.23572896327732, 43.21579841342306, 43.14171609040008, 43.007995581916724, 42.85268706952624, 42.606377902023524, 42.40634975207855, 42.2455214160953, 42.10667026683767, 41.93548163400068, 41.751399547259886, 41.660938601515674, 41.55339544849208, 41.43553335899273, 41.321402300293094, 41.268141989945676, 41.25916788064827, 41.28791723633779, 41.19828841087926, 41.20187929172064, 41.24298272166855, 41.331116818132514, 41.420862021014834, 41.460230329075955, 41.493215322729974, 41.48265766638016, 41.483208274872574, 41.48625092448193, 41.48625058351231, 41.48853521131482, 41.47783862119859, 41.470487447187416, 41.45281793065084, 41.437997712055704, 41.419113514421106, 41.42936950142995, 41.457984765835874, 41.5724212520066, 41.7403990460941, 41.78484483176752, 41.8076341001786, 41.80296305830196, 41.81365187810147, 41.908900407055086, 41.85702554696072, 41.80804874171761, 41.79509948243078, 41.78792160067381, 41.85888086571982, 41.94199720512891], "out_sma_10": [43.95, 43.921350000000004, 43.844233333333335, 43.826925, 43.868539999999996, 43.949616666666664, 43.96324285714286, 43.864525, 43.810199999999995, 43.73718, 43.62668, 43.53541, 43.46591, 43.38941, 43.32091, 43.20641, 43.12591, 43.130559999999996, 43.0815, 43.0635, 43.25163, 43.42713, 43.61513, 43.80163, 43.95313, 44.12263, 44.31813, 44.54213, 44.819630000000004, 45.10213, 45.194, 45.28249, 45.36999], "out_sma_50": [43.95, 43.921350000000004, 43.844233333333335, 43.826925, 43.868539999999996, 43.949616666666664, 43.96324285714286, 43.864525, 43.810199999999995, 43.73718, 43.65607272727272, 43.599733333333326, 43.55321538461538, 43.51441428571428, 43.50345333333333, 43.4851125, 43.47069411764706, 43.45676666666667, 43.42667368421053, 43.40034, 43.46348095238095, 43.52127727272727, 43.580134782608695, 43.6340875, 43.683324, 43.73031153846154, 43.78455925925926, 43.84439642857143, 43.907003448275866, 43.96760333333334, 44.021712903225804, 44.07165625, 44.122515151515145], "out_sma_200": [43.95, 43.921350000000004, 43.844233333333335, 43.826925, 43.868539999999996, 43.949616666666664, 43.96324285714286, 43.864525, 43.810199999999995, 43.73718, 43.65607272727272, 43.599733333333326, 43.55321538461538, 43.51441428571428, 43.50345333333333, 43.4851125, 43.47069411764706, 43.45676666666667, 43.42667368421053, 43.40034, 43.46348095238095, 43.52127727272727, 43.580134782608695, 43.6340875, 43.683324, 43.73031153846154, 43.78455925925926, 43.84439642857143, 43.907003448275866, 43.96760333333334, 44.021712903225804, 44.07165625, 44.122515151515145], "out_ema_10": [43.95, 43.93958181818182, 43.894203305785126, 43.87252997746056, 43.90206998155864, 43.98442089400252, 43.995435276911145, 43.84599249929094, 43.760466590328946, 43.63674539208732, 43.492791684435076, 43.399556832719604, 43.326001044952406, 43.26854630950651, 43.28335607141442, 43.27001860388452, 43.264560675905514, 43.25645873483178, 43.18892078304418, 43.136389731581595, 43.425464325839485, 43.66356172114139, 43.883823226388415, 44.06403718522688, 44.2096667879129, 44.33609100829237, 44.49225627951194, 44.66820968323704, 44.84853519537576, 45.007892432580164, 45.12373017211104, 45.21394286809085, 45.31140780116524], "out_ema_50": [43.95, 43.947752941176475, 43.93764498269896, 43.93126674808332, 43.93533471874672, 43.951792180756655, 43.95544738935443, 43.92478278585034, 43.90324620601307, 43.87096204107138, 43.83072823553917, 43.7973663439494, 43.76590099712786, 43.73625782076991, 43.72111045524952, 43.70106690798484, 43.68298585276975, 43.66482954481799, 43.63424799404081, 43.60545395505882, 43.649408701919256, 43.69198090968713, 43.7383738151896, 43.78294739106451, 43.825380826709036, 43.86771883350476, 43.919769075328105, 43.980170288060336, 44.04604596303836, 44.11188729782118, 44.172009364573285, 44.22878938949198, 44.28844470755112], "out_ema_200": [43.95, 43.94942985074627, 43.94684845919656, 43.94513852427918, 43.94603266831621, 43.950101994999635, 43.95104625375586, 43.943309475111526, 43.93766062461291, 43.9291266880496, 43.91833935782025, 43.90900264779219, 43.899908094082825, 43.89105328717653, 43.885669672378754, 43.878946591061556, 43.87258891353856, 43.8660954915133, 43.856333347319136, 43.846817592619445, 43.8555686613496, 43.864319221933194, 43.87437574708809, 43.88433220731607, 43.89409009580049, 43.904148900817404, 43.91699319036152, 43.932346491949964, 43.94953707411962, 43.967203371889575, 43.98389786570162, 44.000176493903595, 44.01758767306874], "out_macd": [0.0, -0.004570940170950166, -0.024269871186120895, -0.03264630008762737, -0.018096250935379032, 0.019036650832738644, 0.02318309351906578, -0.0433538313679378, -0.07886790264558385, -0.12937416472755103, -0.18621668727350027, -0.2178600689004071, -0.23897257508786396, -0.2515937970286046, -0.23149254587643497, -0.22427370185833695, -0.21366892433010065, -0.20452080604638212, -0.22174640219394348, -0.23151863390847893, -0.09084880252917316, 0.021091934905086873, 0.11972251910680143, 0.19563283414681365, 0.25207957289159566, 0.29662240725981803, 0.3512742301151519, 0.41122908585520435, 0.46947030803495693, 0.514935991417552, 0.5383072705188141, 0.5484812667318408, 0.5605801951980922], "out_signal": [0.0, -0.0009141880341900333, -0.005585324664576206, -0.01099751974918644, -0.01241726598642496, -0.00612648262259224, -0.00026456739426063657, -0.008882420188996069, -0.022879516680313627, -0.044178446289761114, -0.07258609448650895, -0.10164088936928858, -0.12910722651300366, -0.15360454061612386, -0.16918214166818607, -0.18020045370621626, -0.18689414783099315, -0.19041947947407095, -0.19668486401804547, -0.20365161799613216, -0.18109105490274036, -0.14065445694117493, -0.08857906173157966, -0.031736682555900994, 0.025026568533598338, 0.07934573627884228, 0.1337314350461042, 0.18923096520792426, 0.24527883377333082, 0.29921026530217504, 0.34702966634550286, 0.3873199864227705, 0.42197202817783486], "out_upper_bb": [null, 44.00238443712399, 44.11744946267664, 44.0605014471574, 44.14341202840595, 44.416741839041975, 44.395720738768304, 44.55166721235491, 44.53088527805138, 44.558736078021056, 44.60312504722515, 44.583465567164666, 44.553019781638966, 44.517920768333774, 44.47417648311591, 44.43432897653912, 44.39742772411277, 44.363564097836644, 44.346143057374825, 44.325761507149444, 44.51460695488369, 44.68930215729244, 44.89858184589037, 45.07705070856498, 45.21382053753094, 45.311659638218174, 45.500165497095814, 45.75450491153255, 46.01934853809037, 46.252961500293665, 46.417858757170855, 46.55267187861606, 46.67687276090987], "out_lower_bb": [null, 43.840315562876015, 43.57101720399003, 43.593348552842606, 43.593667971594044, 43.48249149429135, 43.530764975517414, 43.177382787645094, 43.08951472194861, 42.91562392197895, 42.709020407320295, 42.616001099501986, 42.55341098759179, 42.51090780309479, 42.532730183550754, 42.53589602346088, 42.543960511181346, 42.54996923549669, 42.50720431104623, 42.474918492850556, 42.363703045116296, 42.27323784270755, 42.18245815410963, 42.11398929143502, 42.06021946246904, 42.01738036178183, 41.94387450290419, 41.91818508846745, 41.881781461909625, 41.91266849970633, 42.02777124282914, 42.15694812138394, 42.308247239090136], "overall_sma_10": [45.44, 45.34, 45.30166666666667, 45.24125, 45.22898, 45.22135, 45.25044285714286, 45.1872625, 45.1409, 45.11981, 45.05131, 44.98131, 44.91931, 44.91107, 44.86808, 44.81576, 44.73826, 44.720259999999996, 44.65826, 44.58526, 44.53876, 44.53176, 44.549760000000006, 44.548, 44.548, 44.561, 44.525, 44.480000000000004, 44.45, 44.396499999999996, 44.3405, 44.277, 44.194500000000005, 44.07899999999999, 44.0315, 43.963499999999996, 43.9255, 43.899, 43.907, 43.959500000000006, 44.005790000000005, 44.02029, 44.00829, 44.02429, 44.00679, 44.00879, 44.072790000000005, 44.14994, 44.20394, 44.245439999999995, 44.270649999999996, 44.30615, 44.37714999999999, 44.38165, 44.37765, 44.40012, 44.366119999999995, 44.31397, 44.28397, 44.26247, 44.25247, 44.25497, 44.237469999999995, 44.26547, 44.277969999999996, 44.2515, 44.20700000000001, 44.1945, 44.131, 44.0635, 44.022999999999996, 44.014, 44.039500000000004, 44.06, 44.0775, 44.115500000000004, 44.176, 44.213, 44.2745, 44.29764, 44.28564, 44.25014, 44.19163999999999, 44.16164, 44.15964, 44.06164, 43.95514, 43.85314, 43.78132, 43.716590000000004, 43.64409, 43.54759, 43.38421, 43.207710000000006, 43.02121, 42.91121, 42.79421, 42.65379, 42.53911, 42.4237, 42.315200000000004, 42.206199999999995, 42.161080000000005, 42.10508, 42.01658, 41.92808, 41.92158, 41.957499999999996, 41.979, 42.00150000000001, 41.9845, 42.0745, 42.1365, 42.190999999999995, 42.2725, 42.342, 42.354, 42.309999999999995, 42.266999999999996, 42.296499999999995, 42.3925, 42.423500000000004, 42.455499999999994, 42.512, 42.5535, 42.607, 42.634, 42.716, 42.805, 42.833999999999996, 42.876999999999995, 42.915499999999994, 42.9865, 43.052, 43.146499999999996, 43.2265, 43.345, 43.474000000000004, 43.56727, 43.64077, 43.69527, 43.75327, 43.82777, 43.86877, 43.80962, 43.79368, 43.73718, 43.62667999999999, 43.53541, 43.465909999999994, 43.38941, 43.320910000000005, 43.20641, 43.12591, 43.130559999999996, 43.08149999999999, 43.0635, 43.25163, 43.42713, 43.61513, 43.80163, 43.95313, 44.12263, 44.31813, 44.54213, 44.81963, 45.10213, 45.194, 45.28249, 45.36999], "overall_sma_50": [45.44, 45.34, 45.30166666666667, 45.24125, 45.22898, 45.22135, 45.25044285714286, 45.1872625, 45.1409, 45.11981, 45.086645454545454, 45.04109166666667, 45.00754615384616, 45.005407142857145, 44.98838, 44.96785625, 44.949158823529416, 44.927816666666665, 44.886878947368416, 44.852535, 44.82574761904762, 44.809577272727275, 44.80850869565218, 44.81482083333333, 44.812228, 44.81137307692308, 44.792062962962966, 44.76788214285715, 44.736231034482756, 44.70052333333333, 44.66921612903226, 44.643146875, 44.622445454545456, 44.598402941176474, 44.58916285714285, 44.57585277777778, 44.557856756756756, 44.53922894736842, 44.52360769230769, 44.5152675, 44.50740487804878, 44.49484761904762, 44.47961860465116, 44.46792272727273, 44.45974666666667, 44.452578260869565, 44.454651063829786, 44.45812708333333, 44.4583693877551, 44.461301999999996, 44.441402, 44.42330200000001, 44.409802, 44.388802, 44.366403999999996, 44.349833999999994, 44.325534, 44.31263400000001, 44.300634, 44.289834, 44.281634, 44.278034, 44.273433999999995, 44.259682000000005, 44.248382, 44.236982, 44.219282, 44.207482, 44.195182, 44.185482, 44.178481999999995, 44.174482, 44.171382, 44.162082, 44.154282, 44.147882, 44.149482000000006, 44.154081999999995, 44.160082, 44.16571, 44.16751, 44.16911, 44.17081, 44.17861, 44.17991, 44.16751, 44.15541, 44.14491, 44.134946, 44.117127999999994, 44.095169999999996, 44.074569999999994, 44.045994, 44.015294000000004, 43.982794000000005, 43.947994, 43.89969400000001, 43.84568, 43.80198, 43.75278, 43.704080000000005, 43.654579999999996, 43.602779999999996, 43.55998, 43.51058, 43.453585999999994, 43.41078600000001, 43.374385999999994, 43.340986, 43.300585999999996, 43.250486, 43.218486000000006, 43.182586, 43.145086, 43.109486, 43.071686, 43.040186000000006, 42.997486, 42.968185999999996, 42.947186, 42.924386000000005, 42.900386, 42.865786, 42.835486, 42.804686000000004, 42.769985999999996, 42.73178599999999, 42.698086, 42.674286, 42.654458000000005, 42.642658000000004, 42.633458, 42.624758, 42.613558000000005, 42.602058, 42.602958, 42.609758, 42.622258, 42.63147599999999, 42.639294, 42.652893999999996, 42.674594, 42.71347, 42.74576999999999, 42.75974, 42.779452, 42.798351999999994, 42.816835999999995, 42.830735999999995, 42.847736000000005, 42.867735999999994, 42.897536, 42.922536, 42.949936, 42.982536, 43.010136, 43.02673599999999, 43.075662, 43.12036200000001, 43.17046200000001, 43.231162000000005, 43.273261999999995, 43.319762, 43.375361999999996, 43.436462, 43.505662, 43.576361999999996, 43.65246200000001, 43.723459999999996, 43.78516], "overall_sma_200": [45.44, 45.34, 45.30166666666667, 45.24125, 45.22898, 45.22135, 45.25044285714286, 45.1872625, 45.1409, 45.11981, 45.086645454545454, 45.04109166666667, 45.00754615384616, 45.005407142857145, 44.98838, 44.96785625, 44.949158823529416, 44.927816666666665, 44.886878947368416, 44.852535, 44.82574761904762, 44.809577272727275, 44.80850869565218, 44.81482083333333, 44.812228, 44.81137307692308, 44.792062962962966, 44.76788214285715, 44.736231034482756, 44.70052333333333, 44.66921612903226, 44.643146875, 44.622445454545456, 44.598402941176474, 44.58916285714285, 44.57585277777778, 44.557856756756756, 44.53922894736842, 44.52360769230769, 44.5152675, 44.50740487804878, 44.49484761904762, 44.47961860465116, 44.46792272727273, 44.45974666666667, 44.452578260869565, 44.454651063829786, 44.45812708333333, 44.4583693877551, 44.461301999999996, 44.46098235294117, 44.458559615384615, 44.46028490566038, 44.45194629629629, 44.44482, 44.44321071428572, 44.43911929824561, 44.433272413793105, 44.42881016949152, 44.42816333333334, 44.4268, 44.425722580645164, 44.42491746031746, 44.422809375, 44.41915076923077, 44.41416363636364, 44.40447462686567, 44.39815882352941, 44.38564927536232, 44.37606857142857, 44.36992676056338, 44.368538888888885, 44.37212054794521, 44.37378108108108, 44.373597333333336, 44.37486578947368, 44.3748025974026, 44.374420512820514, 44.371579746835444, 44.366265, 44.35952098765432, 44.3541, 44.350375903614456, 44.348526190476186, 44.34842588235294, 44.338444186046516, 44.32656551724138, 44.31518409090909, 44.30525842696629, 44.29407888888889, 44.2809021978022, 44.266435869565214, 44.246487096774196, 44.227162765957445, 44.208718947368425, 44.18977395833334, 44.16859072164948, 44.14565408163265, 44.1268595959596, 44.107041, 44.086278217821786, 44.06445196078431, 44.044020388349516, 44.02311634615384, 43.999943809523806, 43.97640660377358, 43.95858971962617, 43.943047222222226, 43.92980825688074, 43.915628181818185, 43.896928828828834, 43.88677767857143, 43.87521327433628, 43.86240438596491, 43.84973130434783, 43.835509482758624, 43.821445299145296, 43.804653389830506, 43.79007647058824, 43.780700833333334, 43.772595867768594, 43.7668368852459, 43.75978943089431, 43.75350080645162, 43.7460328, 43.738008730158725, 43.72794566929134, 43.71960234375, 43.71371395348837, 43.70787769230769, 43.70422977099237, 43.70234166666667, 43.70164736842105, 43.70115, 43.701622962962965, 43.70039779411765, 43.69999343065693, 43.70180507246377, 43.70317841726619, 43.70308428571429, 43.70359432624113, 43.705928169014086, 43.71046713286714, 43.71279027777778, 43.70907103448276, 43.70678698630137, 43.702523129251695, 43.69672905405405, 43.69191879194631, 43.687272666666665, 43.68278741721855, 43.680598026315785, 43.67752222222222, 43.674681168831164, 43.671747741935484, 43.66670448717949, 43.66182101910828, 43.6685582278481, 43.67526540880503, 43.68276375, 43.690168944099376, 43.697420987654326, 43.70482944785276, 43.713915853658534, 43.724498181818184, 43.7361578313253, 43.74806706586826, 43.75935833333333, 43.770367455621304, 43.78201235294118], "overall_ema_10": [45.44, 45.40363636363636, 45.371157024793376, 45.31458302028549, 45.2900951984154, 45.270659707794415, 45.298721579104516, 45.198044928358236, 45.12021857774764, 45.08563338179353, 45.02551822146743, 44.93724218120062, 44.87683451189141, 44.895155509729335, 44.86876359886945, 44.83080658089318, 44.79793265709442, 44.75558126489543, 44.645475580368995, 44.56448002030191, 44.5145745620652, 44.50647009623516, 44.55711189691967, 44.63036427929791, 44.65211622851646, 44.677186005149835, 44.606788549668046, 44.5173724497284, 44.39603200432324, 44.26311709444628, 44.16618671363786, 44.10597094752188, 44.07943077524517, 44.029534270655134, 44.074164403263296, 44.080679966306334, 44.049647245159726, 44.01334774603978, 43.99819361039618, 44.033067499415054, 44.06212795406686, 44.04719559878197, 44.0095236717307, 44.00142845868875, 44.01935055710898, 44.03946863763461, 44.132292521701046, 44.22123933593722, 44.266468547585, 44.32801972075136, 44.34928886243293, 44.34669088744512, 44.38365618063692, 44.315718693248385, 44.269224385385044, 44.284765406224125, 44.27117169600155, 44.24004956945582, 44.22731328410021, 44.25689268699108, 44.272912198447244, 44.288746344184105, 44.30442882705972, 44.30180540395796, 44.28056805778378, 44.24591932000491, 44.15847944364038, 44.125119544796675, 44.01782508210637, 43.96276597626884, 43.958626707856325, 44.015240033700636, 44.12701457302779, 44.19392101429547, 44.22411719351447, 44.26882315833002, 44.287218947724554, 44.29772459359281, 44.27086557657593, 44.21187183538031, 44.14062241076571, 44.09960015426285, 44.089672853487784, 44.10882324376273, 44.15085538126041, 44.03069985739488, 43.89875442877763, 43.794435441727146, 43.728501725049476, 43.650428684131384, 43.54944165065295, 43.44045225962514, 43.253315485147844, 43.10362176057551, 42.989326895016326, 42.88035836864972, 42.74483866525887, 42.59501345339362, 42.538647370958415, 42.46707512169325, 42.38397055411266, 42.288703180637626, 42.22893896597624, 42.16367733579874, 42.05937236565351, 41.958577390080144, 41.97883604642921, 42.03359312889662, 42.11839437818814, 42.164140854881204, 42.10520615399371, 42.224259580540306, 42.2889396568057, 42.31185971920466, 42.328794315712905, 42.30537716740147, 42.2843995006012, 42.20359959140098, 42.1793087566008, 42.26761625540065, 42.364413299873256, 42.492701790805384, 42.56675601065894, 42.641891281448224, 42.67427468482128, 42.68531565121741, 42.64434916917788, 42.6471947747819, 42.70406845209428, 42.74969236989532, 42.837021029914354, 42.94938084265719, 43.06949341671952, 43.17231279549779, 43.28007410540728, 43.3264242680605, 43.38434712841313, 43.48719310506529, 43.56092163141705, 43.58439042570486, 43.61904671194034, 43.694674582496646, 43.81473374931543, 43.85660034034898, 43.732400278467345, 43.667527500564184, 43.560704318643424, 43.43057626070825, 43.34865330421584, 43.28435270344932, 43.234470393731264, 43.25547577668922, 43.247207453654816, 43.24589700753575, 43.24118846071107, 43.17642692239996, 43.1261674819636, 43.41710066706112, 43.65671872759546, 43.87822441348719, 44.0594563383077, 44.205918822251746, 44.33302449093324, 44.48974731076356, 44.66615689062473, 44.84685563778386, 45.00651824909588, 45.122605840169356, 45.21302296013856, 45.31065514920427], "overall_ema_50": [45.44, 45.432156862745096, 45.42403306420607, 45.409757257766614, 45.40074324765812, 45.392212139906825, 45.39349793834185, 45.36806664664218, 45.344613052656214, 45.32835371725793, 45.30586925775763, 45.27583516921812, 45.249527907680154, 45.23886406816329, 45.21969292823532, 45.19774418595158, 45.17626402179661, 45.15229288368695, 45.11298728040511, 45.07718385764412, 45.04631390244239, 45.023713357248575, 45.01435204912118, 45.01222059621447, 45.00193743557861, 44.99362616359514, 44.96603298070905, 44.932659138328304, 44.89020191721739, 44.84215478320886, 44.79854087014185, 44.760754953665696, 44.729352798619985, 44.69310366926234, 44.67670744693833, 44.65448362548977, 44.62528818919605, 44.5948847307962, 44.56881081978459, 44.55395549351853, 44.53979645455702, 44.51784365241753, 44.49126154840116, 44.470623840620725, 44.45608957236109, 44.44330174599399, 44.44748599124913, 44.45431007002368, 44.454925361395304, 44.460810641340586, 44.460190616189976, 44.45528118026096, 44.45899564378014, 44.44138797147504, 44.4264315804368, 44.42361857728242, 44.415241378173306, 44.40287897118612, 44.393746462512155, 44.39359954241364, 44.39169367800527, 44.39045078867173, 44.38984487539049, 44.38592939008105, 44.378049806156305, 44.36675373532665, 44.34315554962757, 44.32871807709316, 44.297591877991465, 44.274745137678075, 44.26161787737698, 44.26194658806808, 44.276380055202665, 44.284953386371186, 44.28789639082722, 44.295037708833995, 44.29797740652678, 44.29982142980025, 44.293946079612006, 44.28031682158801, 44.262265181525734, 44.24864693911296, 44.24066078463794, 44.238870165632534, 44.24283604149009, 44.21331305947086, 44.177692939491614, 44.14425400068802, 44.11631462811202, 44.084266995637044, 44.04547221149441, 44.00251251692601, 43.94010810449754, 43.88088817883097, 43.825755309072896, 43.769451179305335, 43.70535505462669, 43.635372503464865, 43.582416719015264, 43.52604743591663, 43.46659459529245, 43.40359088567314, 43.346979478391845, 43.28905871453334, 43.22242896102223, 43.15507880568803, 43.112526695661046, 43.07987858994885, 43.057138253088105, 43.03019165492779, 42.98351747238161, 42.97475208130782, 42.95927160753104, 42.93792762292198, 42.91702850045446, 42.888909735730756, 42.86150151080014, 42.82144262802366, 42.79197428966979, 42.78699490576117, 42.787504909456814, 42.798583148301645, 42.802560279740796, 42.80951870014312, 42.80992973151006, 42.80699131066653, 42.79338380828745, 42.78815307070755, 42.79489216597393, 42.801170904563186, 42.81798773183522, 42.84296860509658, 42.87304826764181, 42.90292872773429, 42.93673544429373, 42.960196799419464, 42.987051826893214, 43.024814500348384, 43.058849225824915, 43.08360023657688, 43.11071395278955, 43.14696046444487, 43.19433456387841, 43.22769399274592, 43.22556873812843, 43.23145231702536, 43.225513010475346, 43.21059093163318, 43.201548150000505, 43.193448222549506, 43.18625417460639, 43.192675579523794, 43.193354968562076, 43.19518418548121, 43.19615735467803, 43.183955105474965, 43.172819611142614, 43.23374041070565, 43.29261333577602, 43.35466771476519, 43.41428858869597, 43.47117923227652, 43.52740749767744, 43.592803282082244, 43.6660266827849, 43.744221714832555, 43.821899294643046, 43.89339343995116, 43.96109957956092, 44.03125253722521], "overall_ema_200": [45.44, 45.43800995024876, 45.435890448256245, 45.43215024479102, 45.429640292106534, 45.42718814989652, 45.42716637726074, 45.42037865211387, 45.4139072227396, 45.40909222549842, 45.4025838451452, 45.394000921312916, 45.38615016587697, 45.3820849900971, 45.37579558721057, 45.36867324305922, 45.36152226551635, 45.35359667083459, 45.34162058455763, 45.330261175756064, 45.31991031828586, 45.31145349919844, 45.30621515592284, 45.302770228998234, 45.297270027714674, 45.29222256475234, 45.28225020092397, 45.27063577106403, 45.25650009174996, 45.240664269941504, 45.225632784668456, 45.21179564253245, 45.1993399644973, 45.18546593499981, 45.176406572462504, 45.16579556179124, 45.15330008356446, 45.140331923529, 45.1282888198123, 45.118952612649984, 45.10973815879277, 45.09849698308339, 45.085974625042766, 45.074820648674184, 45.065120940727176, 45.05581625474979, 45.05078325719009, 45.04651178199417, 45.04077534635244, 45.03643927325441, 45.030554305361335, 45.02363336699953, 45.01892059717864, 45.008881586261445, 44.999439978437955, 44.99302465526942, 44.98523336516725, 44.97642507297653, 44.96840094289716, 44.96264570963451, 44.956499981180436, 44.950564657984614, 44.94483764646238, 44.93832184898515, 44.93082610919425, 44.922459680247044, 44.910942668503296, 44.90162980613013, 44.88803149960148, 44.87635954438157, 44.86704253398972, 44.861101812258475, 44.85880229173849, 44.85518236843761, 44.85025518069197, 44.84647154705325, 44.841730536634806, 44.83678794423048, 44.82995423334262, 44.82116264893125, 44.81120083152895, 44.80228341031971, 44.79474825200808, 44.78878060770949, 44.78431512902582, 44.77143637152308, 44.756844964841264, 44.74259775126076, 44.72955498756662, 44.71532160460576, 44.69919900157486, 44.681794036385064, 44.659201060898646, 44.63701995581508, 44.61550731943881, 44.593362968001614, 44.56890164493692, 44.54255237483805, 44.52008916712822, 44.496456439097095, 44.471715579006585, 44.44572835931498, 44.42099474379941, 44.395611711522804, 44.367695177079796, 44.33921064795463, 44.31663143752722, 44.29636644809909, 44.27849215508318, 44.259502183390815, 44.23542753479986, 44.22074666380683, 44.204420826356014, 44.18661564400421, 44.168888125158404, 44.14929719853991, 44.12980170402708, 44.1070176074696, 44.08674877555448, 44.07260202156887, 44.0599393148866, 44.050089172449916, 44.038645499092205, 44.02811171303159, 44.01609070096163, 44.003343529807786, 43.9879868777699, 43.974773077991095, 43.964675833433965, 43.954629307728155, 43.94741906586022, 43.942519373662606, 43.9392107231784, 43.93618375080847, 43.93448042990491, 43.93050550025412, 43.927664649505324, 43.927886891798806, 43.927536773472454, 43.925173223487654, 43.92367896255743, 43.92478663457179, 43.929067364576056, 43.93022092313749, 43.92269136171324, 43.91724766657182, 43.90891684401887, 43.89833060676495, 43.889192988787194, 43.8802955461127, 43.871635888937455, 43.866445482082355, 43.859913686240745, 43.853745390855266, 43.84743946656815, 43.83786295446299, 43.82853098476684, 43.83746400979404, 43.846394716164255, 43.85662959461038, 43.86676263346998, 43.876695343584714, 43.886927230713226, 43.89994288015887, 43.9154658365752, 43.932824385465004, 43.95065697864446, 43.96751611318531, 43.983957743899886, 44.00153030366208], "overall_macd": [0.0, -0.01595441595441116, -0.029469078984739383, -0.05288405339329216, -0.06106177917329347, -0.06650972069126482, -0.05073121651655299, -0.09203602131965738, -0.12135419008196635, -0.130177778826436, -0.1495674534401772, -0.18020531869665035, -0.19697053713180424, -0.17813792437151932, -0.17950909187418773, -0.18571716793042015, -0.18926233101800705, -0.19666367154511022, -0.233326674276654, -0.25540365163866596, -0.2626103586700026, -0.25090495410857727, -0.21374653225436901, -0.16823783670187709, -0.14741777224677577, -0.1262348981324095, -0.14808609478773604, -0.17747850134347942, -0.21962379421371736, -0.26489861006118076, -0.2921663591147663, -0.30182438063408057, -0.29598010255794094, -0.3003929319563099, -0.26293411815781553, -0.2437520376244322, -0.24189995700568545, -0.24247852681144622, -0.2337867678067198, -0.20357200769980466, -0.17734822690150764, -0.17176494306350776, -0.1766012313036711, -0.16840628640575517, -0.1492973548030463, -0.13023141289433937, -0.08030531694996768, -0.034570565803242914, -0.010429999340104246, 0.01937164104372613, 0.029736212386687555, 0.02874280004983376, 0.04478792941499421, 0.01377157288438724, -0.006697328361916277, 0.0008509379364056713, -0.00478789545307734, -0.017926150724569823, -0.022431323364912714, -0.00815553186244955, -0.0004675979860238044, 0.00675762197968055, 0.013537978112587723, 0.011915317212583432, 0.0021321462258327983, -0.013135376868923743, -0.050873346508772954, -0.06310824185042208, -0.10707451892037767, -0.12594183549745708, -0.12133996859348883, -0.09002693932577444, -0.03575004244280677, -0.003587231010932612, 0.010883202230694167, 0.030871339930186537, 0.038202543655650345, 0.04151670562112031, 0.028084590857645253, 0.0009992064605341966, -0.030316114152135754, -0.046927079143237904, -0.04903621605485853, -0.03816404450635247, -0.017644091931245498, -0.0691724015441153, -0.12351312957079585, -0.16308477540855648, -0.1837100275559962, -0.20836160655976244, -0.24158251197228253, -0.2764241613755729, -0.34355281362742573, -0.39073164016517836, -0.41965258243646986, -0.44430970151014293, -0.47890647911475526, -0.5176417723478295, -0.5130378935720614, -0.5147523715275497, -0.5209987303641554, -0.5319211057448072, -0.5264395353935214, -0.5233250340026956, -0.5372572618702662, -0.5488308619161302, -0.5065727894515959, -0.45093956698563176, -0.3846635144326882, -0.33872457280935464, -0.34115161771631364, -0.2657750675127559, -0.21804956444714207, -0.19133528638209896, -0.16902255813874945, -0.16596816925135016, -0.16248147517431732, -0.18581832197806847, -0.18363701024906476, -0.13237088840726585, -0.07992739250948233, -0.01638986845839696, 0.020015768544119794, 0.05469236997293336, 0.06847383981063615, 0.07171033224973655, 0.05149151199832147, 0.051018174057773535, 0.07399754548261228, 0.09075918924301618, 0.12479456040294679, 0.16798700720457305, 0.2122775338188987, 0.24655327365840662, 0.2809681322374118, 0.28638184614133166, 0.29613467787640957, 0.32473151552780877, 0.33886486108912095, 0.3299064866874346, 0.3259088259831202, 0.33980343567651516, 0.3723441875938249, 0.368866495362731, 0.29241683341115277, 0.2453099263731815, 0.18202662397735736, 0.1116248728241942, 0.0659639581278526, 0.030634592389937154, 0.0038023589213196374, 0.009859129178998671, 0.0033240160853935663, 0.0005591951022552166, -0.0032087893728842687, -0.03284799328505983, -0.05449867448934498, 0.07484735789463315, 0.17602789770664629, 0.26446247564817327, 0.3307350085009517, 0.3780911523770598, 0.41407569641243924, 0.4606838070223489, 0.5130897762236017, 0.5642558230197636, 0.6030981010165206, 0.6202754059881457, 0.6246624636612097, 0.6313593041325802], "overall_signal": [0.0, -0.003190883190882232, -0.008446522349653662, -0.017334028558381363, -0.026079578681363787, -0.034165607083344, -0.0374787289699858, -0.04839018743992012, -0.06298298796832938, -0.07642194613995071, -0.09105104759999601, -0.10888190181932689, -0.12649962888182237, -0.13682728797976176, -0.14536364875864696, -0.1534343525930016, -0.1605999482780027, -0.1678126929314242, -0.18091548920047018, -0.19581312168810935, -0.20917256908448803, -0.2175190460893059, -0.2167645433223185, -0.20705920199823022, -0.19513091604793933, -0.18135171246483336, -0.1746985889294139, -0.175254571412227, -0.18412841597252508, -0.20028245479025622, -0.21865923565515827, -0.23529226465094275, -0.24742983223234238, -0.25802245217713593, -0.2590047853732719, -0.25595423582350396, -0.25314338005994025, -0.25101040941024144, -0.24756568108953714, -0.23876694641159063, -0.22648320250957404, -0.21553955062036081, -0.20775188675702289, -0.19988276668676935, -0.18976568431002475, -0.17785883002688768, -0.15834812741150367, -0.1335926150898515, -0.10896009193990207, -0.08329374534317643, -0.06068775379720365, -0.04280164302779617, -0.02528372853923809, -0.017472668254513025, -0.015317600275993676, -0.012083892633513808, -0.010624693197426515, -0.012084984702855177, -0.014154252435266685, -0.012954508320703259, -0.010457126253767369, -0.007014176607077786, -0.0029037456631446842, 6.006691200093886e-05, 0.0004744827747673108, -0.0022474891539709003, -0.011972660624931311, -0.022199776870029463, -0.039174725280099104, -0.056528147323570706, -0.06949051157755434, -0.07359779712719837, -0.06602824619032005, -0.053540043154442565, -0.04065539407741522, -0.026350047275894867, -0.013439529089585824, -0.0024482821474445977, 0.0036582924535733725, 0.0031264752549655375, -0.0035620426264547206, -0.01223504992981136, -0.019595283154820793, -0.02330903542512713, -0.022176046726350804, -0.03157531768990371, -0.04996288006608214, -0.07258725913457702, -0.09481181281886086, -0.11752177156704119, -0.14233391964808945, -0.16915196799358614, -0.20403213712035406, -0.24137203772931892, -0.27702814667074915, -0.3104844576386279, -0.34416886193385343, -0.3788634440166486, -0.4056983339277312, -0.4275091414476949, -0.4462070592309871, -0.46334986853375115, -0.4759678019057052, -0.4854392483251033, -0.4958028510341359, -0.5064084532105347, -0.506441320458747, -0.49534096976412395, -0.4732054786978368, -0.44630929752014037, -0.4252777615593751, -0.39337722275005127, -0.3583116910894695, -0.32491641014799544, -0.29373763974614625, -0.26818374564718706, -0.24704329155261312, -0.2347982976377042, -0.22456604015997633, -0.20612700980943427, -0.1808870863494439, -0.14798764277123452, -0.11438696050816367, -0.08057109441194427, -0.05076210756742818, -0.02626761960399524, -0.010715793283531899, 0.001631000184729189, 0.01610430924430581, 0.031035285244047885, 0.04978714027582767, 0.07342711366157675, 0.10119719769304114, 0.13026841288611424, 0.16040835675637374, 0.18560305463336535, 0.2077093792819742, 0.2311138065311411, 0.2526640174427371, 0.26811251129167657, 0.2796717742299653, 0.2916981065192753, 0.3078273227341852, 0.3200351572598944, 0.3145114924901461, 0.3006711792667532, 0.276942268208874, 0.24387878913193806, 0.20829582293112098, 0.17276357682288424, 0.1389713332425713, 0.11314889242985678, 0.09118391716096413, 0.07305897274922235, 0.05780542032480103, 0.03967473760282886, 0.020840055184394093, 0.0316415157264419, 0.06051879212248278, 0.10130752882762088, 0.14719302476228707, 0.19337265028524164, 0.23751325951068117, 0.28214736901301474, 0.32833585045513214, 0.37551984496805846, 0.42103549617775093, 0.46088347813982994, 0.4936392752441059, 0.5211832810218008], "overall_upper_bb": [null, 45.62284271247462, 45.54173610106708, 45.552417157650034, 45.503988741679244, 45.47014922025601, 45.524820792532296, 45.625742536196476, 45.63649356331575, 45.60572580843691, 45.59742699973781, 45.62142509720989, 45.61354697131197, 45.58785388899615, 45.56492826188769, 45.54855042754385, 45.53217061182715, 45.52170518957905, 45.56546357429894, 45.5809593247911, 45.5096294724844, 45.452927793804726, 45.39551428711874, 45.38160081610012, 45.32499366506902, 45.265343242831754, 45.11999949385308, 45.136611013937845, 45.179661457747386, 45.20581662170336, 45.21890578011488, 45.22710820504003, 45.21213150651492, 45.13912958433324, 45.089430692855764, 45.04598918191138, 45.00175007625306, 44.96597584433905, 44.963518269985144, 44.96297334852508, 44.95640090219016, 44.923412019581704, 44.82642370934078, 44.65493707197275, 44.52642459476315, 44.34702730753896, 44.41988264534497, 44.52749705629849, 44.58873388096023, 44.65613637151564, 44.68288354501022, 44.69503066911959, 44.74222747171775, 44.72918013253158, 44.72101248581328, 44.73655071942606, 44.73319767765299, 44.719337333329875, 44.7114463811758, 44.72512865432109, 44.733493685796475, 44.73503970668607, 44.71296362927916, 44.696168971838745, 44.69151503317645, 44.694500775582995, 44.71676598933898, 44.67553708826793, 44.7245896082706, 44.68915385132551, 44.65531916259422, 44.647651185352665, 44.666325722686544, 44.70993043040177, 44.729501061316746, 44.74536812462857, 44.75947979949249, 44.77398425472617, 44.77330351702485, 44.75495066636569, 44.74482018262838, 44.72347301727505, 44.69676105690943, 44.68754423620956, 44.703597405925684, 44.7377808670491, 44.791149182374085, 44.83041103672267, 44.84002158657695, 44.87251390959992, 44.92173441808327, 44.94504293047376, 44.96947209797648, 44.96300024792145, 44.93532858390469, 44.86617973316234, 44.813868365999326, 44.75553045274011, 44.65949139848434, 44.586894551507925, 44.52375664100728, 44.432387699706915, 44.27714801005432, 44.05362211935172, 43.74987276366221, 43.64100158912075, 43.51391070827936, 43.368307278331464, 43.18699318186749, 43.00433797898517, 42.839469670924046, 42.78748467727002, 42.81492233361983, 42.81287172512743, 42.80282907551807, 42.783829416487684, 42.787044788685186, 42.78966137880142, 42.77551255281259, 42.845182069349164, 42.93900228794429, 43.0788864855789, 43.16263049857006, 43.24501523416413, 43.253578747993394, 43.2086009539059, 43.20315516823248, 43.21836589982139, 43.26903694169804, 43.31684812189853, 43.36059959294491, 43.48197445303928, 43.633951258282394, 43.768900517569215, 43.91207839932619, 43.97461913428018, 44.03700279487109, 44.07807787344789, 44.10496589624505, 44.148134318505186, 44.20266719721193, 44.30312500917081, 44.45391302658789, 44.52389471346363, 44.50797703988843, 44.48085255842613, 44.40429981629458, 44.376986183843556, 44.37502235931856, 44.37109852670575, 44.383981552406254, 44.38232774768121, 44.37391394408527, 44.36090353351735, 44.3324855299659, 44.33784619020359, 44.325761507149366, 44.51460695488364, 44.6893021572924, 44.898581845890355, 45.07705070856498, 45.21382053753096, 45.31165963821818, 45.500165497095836, 45.75450491153259, 46.019348538090426, 46.25296150029374, 46.417858757170954, 46.55267187861618, 46.67687276091002], "overall_lower_bb": [null, 45.057157287525385, 45.06159723226626, 44.93008284234997, 44.953971258320756, 44.97255077974399, 44.97606492175342, 44.74878246380353, 44.64530643668425, 44.633894191563094, 44.575863909353096, 44.460758236123446, 44.401545336380345, 44.42296039671814, 44.41183173811231, 44.38716207245614, 44.366147035231684, 44.33392814375428, 44.20829432043789, 44.124110675208904, 44.0804405275156, 44.06014220619527, 44.07355571288126, 44.07746918389988, 44.09108633493097, 44.111416757168236, 44.14326050614692, 44.063648986062155, 43.928598542252615, 43.775943378296645, 43.66035421988511, 43.58165179495996, 43.532128493485075, 43.487870415666755, 43.49006930714423, 43.47851081808862, 43.448749923746945, 43.41302415566094, 43.393481730014855, 43.39302665147491, 43.389889097809835, 43.3738779804183, 43.37636629065923, 43.44835292802725, 43.51186540523684, 43.62526269246104, 43.57840735465503, 43.521442943701494, 43.52220611903977, 43.54880362848435, 43.59355645498979, 43.631409330880416, 43.64321252828224, 43.67675986746842, 43.66342751418673, 43.67235928057394, 43.705712322347004, 43.74457266667014, 43.7764636188242, 43.78278134567892, 43.78962631420353, 43.826080293313936, 43.90165637072084, 43.950951028161256, 43.96410496682355, 43.95711922441701, 43.85635401066101, 43.83293291173207, 43.6903803917294, 43.63681614867449, 43.620150837405795, 43.62131881464733, 43.61064427731346, 43.61553956959824, 43.62596893868325, 43.62163187537142, 43.62352020050751, 43.633515745273826, 43.63219648297514, 43.60618933363432, 43.563819817371616, 43.54066698272495, 43.534378943090566, 43.53409576379045, 43.53354259407431, 43.43935913295089, 43.33999081762592, 43.23572896327732, 43.21579841342306, 43.14171609040008, 43.007995581916724, 42.85268706952624, 42.606377902023524, 42.40634975207855, 42.2455214160953, 42.10667026683767, 41.93548163400068, 41.751399547259886, 41.660938601515674, 41.55339544849208, 41.43553335899273, 41.321402300293094, 41.268141989945676, 41.25916788064827, 41.28791723633779, 41.19828841087926, 41.20187929172064, 41.24298272166855, 41.331116818132514, 41.420862021014834, 41.460230329075955, 41.493215322729974, 41.48265766638016, 41.483208274872574, 41.48625092448193, 41.48625058351231, 41.48853521131482, 41.47783862119859, 41.470487447187416, 41.45281793065084, 41.437997712055704, 41.419113514421106, 41.42936950142995, 41.457984765835874, 41.5724212520066, 41.7403990460941, 41.78484483176752, 41.8076341001786, 41.80296305830196, 41.81365187810147, 41.908900407055086, 41.85702554696072, 41.80804874171761, 41.79509948243078, 41.78792160067381, 41.85888086571982, 41.94199720512891, 42.11192212655211, 42.26730410375495, 42.32663568149481, 42.36960280278807, 42.365644990829196, 42.3603569734121, 42.39687528653637, 42.44814296011157, 42.53932744157387, 42.67788018370541, 42.72369381615644, 42.727657640681436, 42.735581473294246, 42.70069844759375, 42.691852252318775, 42.660266055914725, 42.63377646648264, 42.6076944700341, 42.53733380979641, 42.474918492850634, 42.36370304511636, 42.27323784270759, 42.182458154109646, 42.11398929143502, 42.06021946246903, 42.01738036178181, 41.943874502904166, 41.91818508846741, 41.88178146190957, 41.91266849970625, 42.02777124282904, 42.15694812138382, 42.30824723908999]}, "alignment": "inconsistent"}

1884_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0], "input_window": [[461.55, 459.41, 464.05, 461.57, 462.94, 462.26, 461.78, 454.06, 451.92, 452.87, 451.84, 453.38, 453.64, 458.61, 456.85, 458.32, 461.05, 461.79, 462.25, 462.37, 463.46, 466.13, 466.51, 466.83, 465.88, 466.32, 468.75, 470.64, 470.92, 470.9372, 471.2123, 471.546, 471.44, 473.19, 474.98, 475.26, 475.77, 476.305, 476.17, 477.72, 477.92, 477.59, 476.85, 476.875, 476.665, 476.96, 477.59, 477.22, 476.6, 476.78, 477.17, 477.58, 477.93, 478.76, 478.31, 478.04, 478.06, 478.12, 477.565, 475.7, 475.8, 475.34, 476.13, 476.32, 475.945, 476.3, 476.74, 475.54, 475.93, 476.085, 476.92, 477.4, 479.68, 477.63, 477.47, 476.81, 475.72, 477.42, 477.16, 477.72, 477.23, 477.13, 475.86, 473.42, 470.3, 467.04, 468.74, 469.22, 469.56, 469.07, 469.39, 467.95, 467.005, 466.44, 467.08, 467.03, 466.57, 466.96, 459.34, 457.77, 459.47, 459.24, 461.89, 462.96, 465.23, 464.11, 466.55, 466.82, 468.09, 468.37, 469.44, 472.64, 470.74, 470.99, 471.71, 470.3506, 470.92, 472.19, 471.12, 470.95, 467.725, 468.46, 467.4382, 466.24, 464.38, 462.61, 462.95, 460.64, 461.97, 462.238], [461.92, 459.64, 464.219, 461.57, 462.9763, 462.69, 461.979, 454.25, 452.11, 452.8701, 451.94, 453.59, 453.98, 459.05, 457.19, 458.49, 461.21, 461.95, 462.47, 462.57, 464.05, 466.19, 466.64, 466.83, 465.895, 466.39, 468.95, 470.89, 471.03, 470.97, 471.225, 471.6, 471.45, 473.31, 475.06, 475.345, 475.77, 476.305, 476.17, 477.83, 477.94, 477.69, 477.03, 476.8765, 476.75, 477.21, 477.73, 477.31, 476.62, 476.91, 477.19, 477.6, 478.09, 478.84, 478.4077, 478.04, 478.13, 478.12, 477.73, 475.87, 475.95, 475.35, 476.1901, 476.3454, 476.29, 476.585, 476.78, 475.56, 475.95, 476.2, 477.03, 477.46, 479.72, 477.67, 477.48, 476.81, 476.01, 477.53, 477.66, 477.73, 477.285, 477.18, 476.0712, 473.87, 470.33, 467.63, 469.08, 469.22, 469.7, 469.209, 469.71, 468.35, 467.24, 466.44, 467.09, 467.09, 466.57, 467.05, 459.42, 457.77, 459.54, 459.67, 462, 463.44, 465.46, 464.97, 466.59, 467.03, 468.27, 468.38, 469.71, 472.9, 471.04, 471, 471.77, 470.41, 471.09, 472.49, 471.4097, 471.12, 467.725, 468.4701, 467.57, 466.55, 464.58, 463.15, 462.96, 460.68, 462.06, 462.64], [461.43, 458.96, 463.91, 461.29, 462.7, 462.24, 461.55, 453.8026, 451.77, 452.5, 451.77, 453.28, 453.63, 458.55, 456.8223, 458.28, 460.97, 461.79, 462.22, 462.28, 463.41, 466.07, 466.51, 466.6187, 465.71, 466.3, 468.71, 470.635, 470.91, 470.91, 471.14, 471.51, 471.28, 473.08, 474.8742, 475.23, 475.71, 476.13, 476.0501, 477.52, 477.71, 477.3, 476.83, 476.77, 476.56, 476.95, 477.35, 477.19, 476.47, 476.74, 477.11, 477.39, 477.69, 478.66, 478.21, 477.95, 478.04, 477.9999, 477.56, 475.62, 475.73, 475.09, 476.04, 476.23, 475.92, 476.22, 476.04, 475.28, 475.8, 476.06, 476.87, 477.3, 479.43, 477.03, 477.34, 476.61, 475.67, 477.38, 477, 477.4, 477.12, 477.07, 475.82, 473.37, 469.98, 466.48, 468.71, 468.92, 469.315, 468.93, 469.38, 467.435, 466.77, 466.08, 466.89, 466.925, 466.39, 466.79, 459.09, 457.33, 459.23, 459.09, 461.67, 462.48, 464.89, 463.99, 466.32, 466.68, 468.08, 468.2, 469.4, 472.51, 470.57, 470.82, 471.64, 470.15, 470.54, 471.95, 471.01, 470.815, 467.15, 468.25, 467.225, 466.18, 463.65, 462.46, 462.6, 460.39, 461.91, 462.238], [461.69, 458.98, 463.93, 461.47, 462.76, 462.54, 461.73, 454.02, 451.94, 452.57, 451.81, 453.395, 453.96, 459.03, 457.15, 458.47, 461.1384, 461.95, 462.41, 462.49, 463.845, 466.1, 466.59, 466.645, 465.73, 466.38, 468.781, 470.77, 471.015, 470.965, 471.21, 471.575, 471.32, 473.31, 475.02, 475.3378, 475.715, 476.15, 476.08, 477.6216, 477.775, 477.3084, 476.87, 476.84, 476.705, 477.19, 477.44, 477.28, 476.49, 476.895, 477.17, 477.41, 478.07, 478.675, 478.37, 477.96, 478.12, 478.02, 477.69, 475.8, 475.75, 475.21, 476.1, 476.26, 476.2801, 476.47, 476.23, 475.39, 475.8, 476.18, 476.99, 477.45, 479.6098, 477.16, 477.39, 476.709, 476.0092, 477.53, 477.36, 477.51, 477.15, 477.09, 476.005, 473.8, 470.24, 466.52, 468.97, 468.935, 469.37, 469, 469.62, 467.8, 467.2, 466.175, 466.99, 467.03, 466.55, 467.035, 459.13, 457.41, 459.33, 459.41, 461.925, 463.33, 464.9, 464.71, 466.47, 467.01, 468.26, 468.325, 469.69, 472.7, 470.929, 470.87, 471.69, 470.25, 470.76, 472.1177, 471.35, 470.85, 467.357, 468.32, 467.55, 466.485, 463.83, 463.09, 462.63, 460.68, 461.993, 462.63], [833753, 664640, 167729, 105188, 109108, 206033, 203330, 352153, 441075, 155885, 231310, 192840, 115707, 782720, 156662, 104656, 135836, 135940, 121524, 234857, 681515, 90368, 135245, 88097, 315445, 68551, 330425, 424414, 79012, 45082, 52608, 39510, 104587, 73030, 144394, 70402, 34134, 81746, 70690, 456094, 84960, 239629, 129314, 39686, 57497, 339124, 133730, 77087, 112401, 48505, 58601, 115902, 432160, 96800, 87304, 33994, 33579, 70884, 99244, 146457, 112576, 146165, 80183, 70577, 208109, 740204, 303909, 102908, 48480, 46129, 63557, 360461, 239062, 284784, 59144, 79615, 391100, 82635, 571988, 184364, 119347, 193897, 102537, 684796, 685807, 703587, 212788, 90641, 115427, 140360, 121175, 801415, 218562, 198818, 91954, 75656, 69942, 218396, 366968, 259352, 202253, 682280, 313796, 186850, 900512, 254555, 115799, 139033, 56724, 91330, 319888, 276844, 158990, 88204, 82922, 135046, 181545, 420391, 176719, 168025, 342541, 93752, 198176, 274837, 684604, 257186, 210042, 185231, 153981, 152465]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0], "output_window": [[459.74, 459.09, 457.48, 456.84, 456.07, 457.17, 457.04, 459.48, 456.28, 456.73, 458.11, 456.42, 455.38, 453.75, 456.48, 457.99, 457.48, 455.7, 454.34, 450.7, 443.64, 446.0899, 444.5, 442.85, 442.17, 439.96], [459.96, 459.09, 457.48, 456.84, 456.25, 457.57, 457.04, 459.55, 456.35, 457.15, 458.1712, 456.66, 455.52, 454.22, 456.9, 458.21, 457.74, 455.81, 454.37, 450.7, 444.31, 446.22, 444.5, 443.37, 442.56, 440.16], [459.16, 458.36, 457.29, 456.6, 455.96, 457.15, 456.7, 458.85, 456.13, 456.7, 457.24, 456.25, 455.28, 453.51, 456.48, 457.985, 457.44, 455.398, 454.06, 450.29, 443.58, 445.68, 444.01, 442.76, 442.15, 439.75], [459.28, 458.38, 457.38, 456.61, 456.22, 457.54, 456.91, 459.18, 456.3195, 457.03, 457.25, 456.5, 455.41, 454.13, 456.81, 458.1979, 457.68, 455.52, 454.19, 450.47, 443.73, 445.85, 444.115, 443.35, 442.4825, 440.1361], [1113269.0, 264657, 223481, 112935, 226201, 126889, 217430, 265189, 152144, 278994, 233453, 178677, 366573, 794317, 328569, 139906, 268588, 142171, 318763, 500420, 564269, 222357, 220909, 503905, 278372, 486428]], "text": {"content": "EXCLUSIVE: LEX Offers A New Approach To Real Estate Investing With A $250 Entry Price\nBy Phil Hall\nPublished on: 2022-01-16T14:03:11Z\n\nNew York City-based LEX Markets Corp. recently introduced a new platform for investors in commercial real estate by making available equity shares of individual commercial real estate assets. Investors would be able to trade these shares, without fees or required holding periods, on LEX\u2019s fully-licensed securities platform.\nThe first property made available on the LEX platform was an office and retail property at 286 Lenox Avenue in New York\u2019s Harlem neighborhood. The property was listed in early November, with shares available on LEX\u2019s platform at an opening price of $250 per share. The goal of the initial offering was to raise $2.15 million in equity.\nBenzinga recently spoke with Drew Sterrett, LEX\u2019s co-CEO and co-founder, about this distinctive approach to real estate investing.\nQ: When did you begin LEX, and why did you begin it?\nDrew Sterrett: The idea formed in 2017 \u2013 when I was working at a real estate private equity firm, structuring private institutional real estate deals with minimum investments of a million-plus. I didn't have the ability to write a million-dollar check or participate in the types of deals I was structuring in any way, and I realized that both me and people like me were excluded from these investment opportunities because of investment minimums.\nI also realized that real estate is one of the oldest and largest asset classes in the world, and one of the largest wealth creators, but there was no public and liquid market \u2013 it was one of those things that should have existed 60 years ago. The solution that I created with my co-founders Dean Sterrett and Jesse Daugherty to fix this gap was to create the first commercial real estate securities market.\nQ: How does an investor get involved with LEX?\nDrew ...\n\nArticle Content:\n\nNew York City-based LEX Markets Corp. recently introduced a new platform for investors in commercial real estate by making available equity shares of individual commercial real estate assets. Investors would be able to trade these shares, without fees or required holding periods, on LEX\u2019s fully-licensed securities platform.\nThe first property made available on the LEX platform was an office and retail property at 286 Lenox Avenue in New York\u2019s Harlem neighborhood. The property was listed in early November, with shares available on LEX\u2019s platform at an opening price of $250 per share. The goal of the initial offering was to raise $2.15 million in equity.\nBenzinga recently spoke with Drew Sterrett, LEX\u2019s co-CEO and co-founder, about this distinctive approach to real estate investing.\nQ: When did you begin LEX, and why did you begin it?\nDrew Sterrett: The idea formed in 2017 \u2013 when I was working at a real estate private equity firm, structuring private institutional real estate deals with minimum investments of a million-plus. I didn't have the ability to write a million-dollar check or participate in the types of deals I was structuring in any way, and I realized that both me and people like me were excluded from these investment opportunities because of investment minimums.\nI also realized that real estate is one of the oldest and largest asset classes in the world, and one of the largest wealth creators, but there was no public and liquid market \u2013 it was one of those things that should have existed 60 years ago. The solution that I created with my co-founders Dean Sterrett and Jesse Daugherty to fix this gap was to create the first commercial real estate securities market.\nQ: How does an investor get involved with LEX?\nDrew Sterrett: We created a retail brokerage platform, both web and mobile, where an investor can purchase a security that has a direct ownership share to an individual real estate asset. Each one of these securities is also accessible from any brokerage account, such as Schwab or TDAmeritrade, since the securities are registered with the DTCC, CUSIP\u2019d, and settled CNS (Continuous Net Settlement).\nDrew Sterrett\nQ: How does the property owner get their property listed on LEX?\nDrew Sterrett: We have a conversation and if we both decide listing with LEX can be helpful to them and their asset, they engage us. We fully underwrite the property, and do due diligence on the asset much like a lender or purchaser would do. LEX then takes a portion of the equity public via an IPO by filing a prospectus with the SEC. We usually recap up to 49.9% of the equity in the capital stack. It makes for good alignment for investors to know that the property Sponsor also has skin in the game. We effectively do a mini-IPO on the portion of the property\u2019s existing equity that they're taking to the public market.\nQ: What are the advantages of investing in a property on LEX?\nDrew Sterrett: Of course, past performance is not indicative of future results. But, for example, if you go to LEX-Markets.com, there is a calculator where you can put in an expected hold period and, based on the pro forma contractual rent increases, and increases in operating expenditures and other expenses, the calculator shows a return profile of an IRR. It depends on the parameters the potential investor enters, since investors have the ability to buy, sell and trade at any point in time.\nQ: How many people have already invested in the Lenox Avenue property?\nDrew Sterrett: Roughly 1,500.\nQ: What do you get for your $250 minimum entry price? And what do you get if you decide to invest more into the property?\nDrew Sterrett: You\u2019re buying an ownership share in the building. Same thing as when you\u2019re buying stock in any other listed company. Specifically, the shares are structured as a publicly traded partnership, which is a qualified LLC, and that LLC is actually direct equity ownership in the asset itself. So, your share is pro rata, pari pasu for the total amount of proportional equity that you're purchasing. This means that you participate on the same basis as the Sponsor of the listing.\nWhen the owner-operator takes distributions, investors receive the same distributions on a proportionate basis. It really is side by side ownership, which is also new for the market as well.\nQ: What kinds of properties are you looking to list on LEX?\nDrew Sterrett: We deal with all asset classes. The first property we listed was a parking garage in Portland, Maine. Our second asset, 286 Lenox Avenue, is a mixed-use office building in New York; and our third asset is a beautiful brand new ESG multifamily in Capitol Hill, Seattle. We expect the fourth property will be an industrial asset in New Hampshire.\nLEX is online at http://www.lex-markets.com\nPhoto: 286 Lenox Avenue (center), the first property offered to investors on the Lex platform. Photo courtesy of the Lex Markets Corp.\n\nSource: Benzinga\n", "timestamp_ms": 1642341791000, "published_utc": "2022-01-16T14:03:11Z", "article_url": "https://www.benzinga.com/news/22/01/25067707/exclusive-lex-offers-a-new-approach-to-real-estate-investing-with-a-250-entry-price", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.7108082846132144, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.261246700521213, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.6684788494444325, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [461.69, 460.33500000000004, 461.5333333333333, 461.51750000000004, 461.76599999999996, 461.895, 461.87142857142857, 460.89, 459.8955555555556, 459.163, 458.175, 457.6165, 456.61949999999996, 456.3755, 455.81450000000007, 455.40749999999997, 455.34834, 456.14133999999996, 457.18834, 458.18034000000006, 459.38383999999996, 460.65434000000005, 461.9173400000001, 462.6788399999999, 463.53684000000004, 464.32784000000004, 465.0921, 465.9741, 466.8346, 467.6821, 468.4186000000001, 468.9661, 469.43909999999994, 470.10560000000004, 471.03459999999995, 471.93037999999996, 472.62378, 473.16178, 473.66828, 474.33394, 474.9904399999999, 475.56377999999995, 476.11877999999996, 476.47177999999997, 476.64027999999996, 476.82550000000003, 476.99799999999993, 477.111, 477.15200000000004, 477.07933999999995, 477.01884, 477.029, 477.14900000000006, 477.3325, 477.49899999999997, 477.5759999999999, 477.64400000000006, 477.718, 477.8379999999999, 477.7285, 477.5865, 477.3665, 477.16949999999997, 476.92800000000005, 476.71900999999997, 476.57001, 476.38100999999995, 476.11801, 475.92901, 475.96701, 476.09101, 476.3150100000001, 476.66598999999997, 476.75599, 476.86697999999996, 476.89088000000004, 476.8688, 477.08279999999996, 477.2388000000001, 477.3718, 477.3878000000001, 477.3517999999999, 476.99132, 476.65531999999996, 475.94032, 474.92142, 474.21750000000003, 473.358, 472.5589999999999, 471.70799999999997, 470.9549999999999, 470.026, 469.14549999999997, 468.383, 468.058, 468.10900000000004, 467.867, 467.677, 466.6530000000001, 465.494, 464.46500000000003, 463.62600000000003, 463.09850000000006, 462.814, 462.6049999999999, 462.37299999999993, 462.36499999999995, 462.3625, 463.2754999999999, 464.367, 465.40299999999996, 466.73199999999997, 467.63239999999996, 468.3864, 469.06540000000007, 469.61940000000004, 470.0484, 470.55917, 470.86817, 471.12066999999996, 470.88737000000003, 470.44937, 470.11147, 469.6729700000001, 468.88697, 468.17096999999995, 467.3579699999999, 466.2142, 465.27850000000007, 464.45649999999995], "in_sma_50": [461.69, 460.33500000000004, 461.5333333333333, 461.51750000000004, 461.76599999999996, 461.895, 461.87142857142857, 460.89, 459.8955555555556, 459.163, 458.4945454545455, 458.06958333333336, 457.7534615384615, 457.84464285714284, 457.79833333333335, 457.8403125, 458.0343176470588, 458.25185555555555, 458.4707052631579, 458.67167, 458.918019047619, 459.2444727272727, 459.5638434782609, 459.8588916666667, 460.093736, 460.3355153846154, 460.6483111111111, 461.0098, 461.35480689655174, 461.67514666666665, 461.9827225806452, 462.28248125, 462.5563454545454, 462.8726294117647, 463.2196971428571, 463.55631111111114, 463.88492432432434, 464.2076894736842, 464.5121076923077, 464.83984499999997, 465.15533658536583, 465.4446952380952, 465.7104, 465.9633454545455, 466.2020488888889, 466.44091739130437, 466.67494042553193, 466.89587916666665, 467.09167755102044, 467.28774400000003, 467.597344, 467.96594400000004, 468.248744, 468.59284399999996, 468.905044, 469.21344400000004, 469.541244, 470.021244, 470.536244, 471.000844, 471.47964400000006, 471.915944, 472.358744, 472.703344, 473.08594600000004, 473.445946, 473.74777800000004, 474.016578, 474.284378, 474.558178, 474.821078, 475.048078, 475.308474, 475.51877400000006, 475.75197399999996, 475.958554, 476.10311799999994, 476.238318, 476.36521799999997, 476.49611799999997, 476.614918, 476.7252179999999, 476.818918, 476.828718, 476.73311800000005, 476.556762, 476.421862, 476.27756200000005, 476.14336199999997, 475.97093, 475.80782999999997, 475.61766200000005, 475.42426199999994, 475.210962, 475.016662, 474.813462, 474.595662, 474.39076200000005, 474.043562, 473.653862, 473.297062, 472.937062, 472.614162, 472.30726200000004, 472.03786199999996, 471.77286200000003, 471.53986199999997, 471.31966200000005, 471.13106200000004, 470.981562, 470.86036199999995, 470.810162, 470.706742, 470.59894199999997, 470.50714, 470.38274000000007, 470.27333999999996, 470.207894, 470.118894, 470.01229399999994, 469.819634, 469.63703399999997, 469.395838, 469.182338, 468.911138, 468.638758, 468.37117400000005, 468.03417400000006, 467.726834, 467.429234], "in_sma_200": [461.69, 460.33500000000004, 461.5333333333333, 461.51750000000004, 461.76599999999996, 461.895, 461.87142857142857, 460.89, 459.8955555555556, 459.163, 458.4945454545455, 458.06958333333336, 457.7534615384615, 457.84464285714284, 457.79833333333335, 457.8403125, 458.0343176470588, 458.25185555555555, 458.4707052631579, 458.67167, 458.918019047619, 459.2444727272727, 459.5638434782609, 459.8588916666667, 460.093736, 460.3355153846154, 460.6483111111111, 461.0098, 461.35480689655174, 461.67514666666665, 461.9827225806452, 462.28248125, 462.5563454545454, 462.8726294117647, 463.2196971428571, 463.55631111111114, 463.88492432432434, 464.2076894736842, 464.5121076923077, 464.83984499999997, 465.15533658536583, 465.4446952380952, 465.7104, 465.9633454545455, 466.2020488888889, 466.44091739130437, 466.67494042553193, 466.89587916666665, 467.09167755102044, 467.28774400000003, 467.4815137254902, 467.6724461538461, 467.8686264150943, 468.0687444444444, 468.25604000000004, 468.429325, 468.59933684210523, 468.7617620689655, 468.91308813559317, 469.02787, 469.138068852459, 469.2360032258064, 469.34495555555554, 469.453003125, 469.5580353846154, 469.6627621212121, 469.76078059701496, 469.84356323529414, 469.9298884057971, 470.01917571428567, 470.1173563380282, 470.2191986111111, 470.34783698630133, 470.43989324324326, 470.5325613333333, 470.6138302631579, 470.68390000000005, 470.77167051282055, 470.85506708860765, 470.93825374999994, 471.0149419753086, 471.0890280487805, 471.148256626506, 471.17982500000005, 471.1687682352941, 471.11471279069764, 471.09006091954024, 471.06557159090903, 471.0465202247191, 471.0237811111111, 471.008354945055, 470.9734815217391, 470.9329064516129, 470.8822904255319, 470.84131894736845, 470.80161770833337, 470.7577865979381, 470.7197989795918, 470.6027303030303, 470.470803, 470.36049801980204, 470.25314019607845, 470.17228446601945, 470.1064932692307, 470.0569076190476, 470.0064650943396, 469.9734140186916, 469.94597500000003, 469.93050733944955, 469.9159118181818, 469.91387657657657, 469.9387526785714, 469.9475159292036, 469.95560789473683, 469.9706895652174, 469.9730974137931, 469.9798230769231, 469.9979406779661, 470.00930252100835, 470.01630833333337, 469.9943305785124, 469.98060655737703, 469.9608455284553, 469.93281451612904, 469.88399200000003, 469.83007142857144, 469.7733779527559, 469.7023359375, 469.64257364341086, 469.58863076923075], "in_ema_10": [461.69, 461.19727272727266, 461.6941322314049, 461.65338091660396, 461.8545843863123, 461.97920540698277, 461.93389533298586, 460.49500527244294, 458.9395497683624, 457.7814498104783, 456.69573166311864, 456.09559863346067, 455.7073079728315, 456.31143379595295, 456.46390037850693, 456.82864576423293, 457.61223744346324, 458.40092154465174, 459.1298449001696, 459.74078219104786, 460.4870036108573, 461.5075484088832, 462.43163051635895, 463.1976976952028, 463.658116296075, 464.1530042422431, 464.9944580163807, 466.0445565588569, 466.9482735481556, 467.67858744849093, 468.3206624578562, 468.9123601927914, 469.35011288501113, 470.0700923604636, 470.97007556765203, 471.76420728262434, 472.48253323123805, 473.1493453710129, 473.68219166719234, 474.39844772770283, 475.0123663226659, 475.4298269912721, 475.69167662922257, 475.9004626966366, 476.04674220633905, 476.2546072597319, 476.4701332125079, 476.6173817193246, 476.5942214067201, 476.64890842368004, 476.74365234664725, 476.8648064654386, 477.08393256263156, 477.373217551244, 477.5544507237451, 477.6281869557914, 477.7176075092839, 477.7725879621413, 477.7575719690247, 477.4016497928383, 477.10134983050403, 476.7574680431396, 476.6379283989324, 476.569214144581, 476.51664793647535, 476.5081664934798, 476.4575907673925, 476.2634833551393, 476.17921365420483, 476.17935662616753, 476.3267463305007, 476.5309742704097, 477.0907607666988, 477.10334971820805, 477.15546795126113, 477.0742919601227, 476.880638876464, 476.99870453528865, 477.06439461978164, 477.1454137798213, 477.14624763803556, 477.13602079475635, 476.9303806502552, 476.361220532027, 475.2482713443857, 473.6613129181337, 472.80834693301847, 472.104102036106, 471.60699257499573, 471.1329939249965, 470.8579041204517, 470.3019215530968, 469.7379358161701, 469.0901293041391, 468.7082876124774, 468.4031444102087, 468.066209062898, 467.87871650600744, 466.28804077764244, 464.6738515453438, 463.70224217346305, 462.9218345055607, 462.740591868186, 462.8477569830613, 463.22089207705017, 463.4916389721319, 464.033159159017, 464.57440294828655, 465.2445115031435, 465.8046003207537, 466.51103662607125, 467.63630269405826, 468.23497493150217, 468.71407039850175, 469.25514850786504, 469.4360305973441, 469.6767523069178, 470.1205609783873, 470.3440953459532, 470.43607801032533, 469.8762456448116, 469.59329189120945, 469.22178427462586, 468.72418713378477, 467.83433492764203, 466.9717285771616, 466.18232338131406, 465.18190094834785, 464.6021007759209, 464.24353699848075], "in_ema_50": [461.69, 461.5837254901961, 461.6757362552865, 461.66766816684395, 461.7105047093207, 461.74303393640616, 461.7425228016452, 461.43967877020816, 461.0671423478471, 460.7339210793041, 460.3839633899196, 460.10988639423647, 459.86871437877625, 459.83582361882424, 459.73049720239976, 459.6810659395606, 459.73821629487196, 459.82495291075935, 459.9263273064158, 460.026863490478, 460.17659433398865, 460.4088847522636, 460.65128142864546, 460.8863292157574, 461.0762770896493, 461.28426622338856, 461.5782557832557, 461.9387163407751, 462.2946490332937, 462.634662796694, 462.970950530157, 463.30836423485675, 463.6225460295683, 464.00244618527154, 464.43450711918246, 464.8620872321557, 465.2876916544241, 465.71366453072125, 466.12018749030085, 466.57122327499496, 467.01058706813245, 467.4144228693821, 467.78522981568085, 468.1403188425169, 468.47618869183, 468.8179067823464, 469.15602808499955, 469.47461521892114, 469.7497283475909, 470.02993507905796, 470.30993762497724, 470.58837144360564, 470.88176864189563, 471.18738555789974, 471.4690567124919, 471.7236035080805, 471.974442586195, 472.2115232690893, 472.42636549383093, 472.55866488622974, 472.6838152828482, 472.78288135018744, 472.91296443449386, 473.0442207311804, 473.1711179574087, 473.30048588064756, 473.41536878728886, 473.4928053054344, 473.5832835287507, 473.6851155472311, 473.81471885910435, 473.9572789038454, 474.17894639781224, 474.2958504606431, 474.417189658265, 474.50706457362713, 474.56597184524963, 474.6822082434752, 474.78721968490754, 474.89399538353865, 474.98246615281164, 475.0651145389759, 475.1019727923494, 475.05091503578666, 474.86225170104996, 474.53510457551863, 474.31686518040027, 474.10581164391397, 473.92009354023105, 473.7271486955161, 473.56608404079003, 473.339963098014, 473.0991802314252, 472.82764375176146, 472.59871654581, 472.38033550479787, 472.1516948967666, 471.95104019493266, 471.4482543049353, 470.8977345282712, 470.4440978801037, 470.0113881593153, 469.6942748981657, 469.4446954903945, 469.26647213783, 469.08778695595436, 468.98512864395616, 468.907672618703, 468.8822736924794, 468.8604198221861, 468.89295237817885, 469.04224836334834, 469.1162386236092, 469.1850135795461, 469.28324834113255, 469.3211601708921, 469.3775852622296, 469.4850407421422, 469.5581763993131, 469.6088361483596, 469.52052884842396, 469.4734492857407, 469.3980199019861, 469.28378382739845, 469.0699099518142, 468.8354036791941, 468.59205451530414, 468.2817778676452, 468.03515912773753, 467.8231921031204], "in_ema_200": [461.69, 461.6630348258706, 461.68559169327494, 461.6834465022971, 461.6941584773986, 461.70257481095683, 461.70284769841, 461.62640145265465, 461.5300193486482, 461.4408649272686, 461.34503542550476, 461.2659305954002, 461.19323476858034, 461.1717100445149, 461.1316930291466, 461.10520852139393, 461.1055387848627, 461.1139413840183, 461.12683748965, 461.1404012957231, 461.16731272561645, 461.21639419103326, 461.2698629055503, 461.3233468567389, 461.36719415169676, 461.41707281685404, 461.49034572414905, 461.5826805925655, 461.6765345170176, 461.7689570591369, 461.86289778491664, 461.9595356179026, 462.05267456697817, 462.1646877553665, 462.2926013100395, 462.42240428207896, 462.55466891608813, 462.6899458422962, 462.8231802120246, 462.97042817011396, 463.11773734255064, 463.25893796600786, 463.39437141908246, 463.52815876814634, 463.6592716162245, 463.7939057294959, 463.92968776203827, 464.0625266897792, 464.1861831406272, 464.31263902977514, 464.4405729697774, 464.56962199495376, 464.703954114407, 464.84296949635325, 464.9775668147975, 465.1067452544513, 465.23623037629756, 465.3634320640956, 465.4860844813683, 465.5887105064294, 465.68981786457437, 465.7845460450264, 465.88718737791174, 465.9903994438032, 466.0927845239644, 466.19604039934785, 466.29588079338424, 466.3863695417088, 466.48003750646797, 466.5765545462046, 466.68017091887924, 466.78733339729837, 466.9149201296636, 467.0168612229008, 467.12007653411575, 467.21548870790565, 467.30298832275236, 467.4047496329738, 467.50380685055615, 467.60337096149595, 467.69836229521246, 467.7918114266034, 467.87353469599043, 467.93250450001045, 467.9554646542392, 467.94118142384883, 467.9514184246066, 467.9612053059538, 467.975223163606, 467.98541994804776, 468.00168442617667, 467.999677615966, 467.99172062476237, 467.9736438026255, 467.9638563021018, 467.9545641995934, 467.9405884364134, 467.93157760620034, 467.84399971957146, 467.7401788268394, 467.65649545542806, 467.57444077427954, 467.5182274332419, 467.47655352843356, 467.4509161798919, 467.42364338208205, 467.4141543932056, 467.41013295645735, 467.4185893449503, 467.42760835644333, 467.45011971608074, 467.5023573308461, 467.5364532778029, 467.5696228969292, 467.6106216740742, 467.6368841449789, 467.6679599246309, 467.7122359452814, 467.7484326025423, 467.77929396968125, 467.77509203963467, 467.78051400938955, 467.7782203376544, 467.7653524735981, 467.7261947375424, 467.68006344662166, 467.6298140590931, 467.5606616803957, 467.5052620616853, 467.45675199141976], "in_macd": [0.0, -0.21618233618232807, 0.011779449842151735, -0.0059915662337743925, 0.08305953588603643, 0.13433251292144632, 0.10835740931179316, -0.5282710326537199, -1.1869597432232695, -1.6392433797865351, -2.0355426006860853, -2.19639763015806, -2.2523222529049463, -1.8660259060210933, -1.6920783304736347, -1.4312125282017973, -0.9976565574394272, -0.5818636281248928, -0.21277385583425712, 0.08520558235164799, 0.42578542044770984, 0.8676552603184291, 1.2430500891593965, 1.527384498203844, 1.6597560779600826, 1.796403257792349, 2.074523945606302, 2.4274501375334125, 2.695840172376222, 2.871406835886887, 2.995780639652992, 3.0882013618098654, 3.105075701256794, 3.2416572982451726, 3.448133964851422, 3.5959600259834588, 3.7008885921013075, 3.775623068779396, 3.7855646323444034, 3.8731899071336215, 3.909940308667842, 3.856953981565937, 3.7365145061263547, 3.597178569458606, 3.4362495185712874, 3.3096954243596315, 3.1927690494147782, 3.0520117009603496, 2.8439310239551787, 2.6808030744616076, 2.544383135975579, 2.4276508977204685, 2.361178051250306, 2.3304522820642433, 2.2554910408834985, 2.138350569407123, 2.034968712046293, 1.9228037957430502, 1.7866882197705536, 1.5089146121593444, 1.2701015052029447, 1.0254462048217192, 0.8930758560350114, 0.7919529234410447, 0.7053038688624156, 0.644527499960418, 0.5704203448382259, 0.4388501196589232, 0.36347344614625854, 0.3305888905890697, 0.36567262751049157, 0.42568783304704993, 0.6401488877204997, 0.6054531455105234, 0.5897176991009019, 0.5163441419526293, 0.3971489716290648, 0.42055390688403804, 0.4205372161933383, 0.4276975044990081, 0.39971542263594984, 0.36845065282716405, 0.25320388841481645, -0.015872110921520743, -0.5104943655476859, -1.188953461160338, -1.5115188100173782, -1.7498076866430665, -1.8818595679122154, -1.9933889954830875, -2.0085942279619076, -2.1428023818645556, -2.2713950678923993, -2.4280258610151577, -2.458058238977287, -2.450384936936416, -2.454739074232748, -2.3914867422087127, -2.945274952250145, -3.4827981942797805, -3.7110822363909506, -3.8412639532998014, -3.698856307535493, -3.433051384984765, -3.0604344070890193, -2.7487779781725408, -2.3328787477886976, -1.9373693365445206, -1.5057039079453034, -1.1451602939950476, -0.7407439549286323, -0.17533806016228937, 0.12836556747697614, 0.36014059690973, 0.6030396587512428, 0.6716011498378975, 0.758347604109872, 0.9259757651022937, 0.9855149138559796, 0.9810454159979258, 0.6877197932772106, 0.5268895214216514, 0.33345395775802444, 0.0931445679045737, -0.30798836793957207, -0.677787809208553, -0.9964877952829738, -1.3903810858508905, -1.578401400844541, -1.6569084692772549], "in_signal": [0.0, -0.04323646723646562, -0.03223328382074215, -0.026984940303348602, -0.004976045065471599, 0.022885666531911986, 0.039980015087888225, -0.0736701944604334, -0.2963281042130006, -0.5649111593277075, -0.8590374475993832, -1.1265094841111187, -1.3516720378698843, -1.4545428115001262, -1.502049915294828, -1.4878824378762219, -1.389837261788863, -1.2282425350560688, -1.0251487992117065, -0.8030779228990357, -0.5573052542296866, -0.2723131513200635, 0.030759496775828482, 0.3300844970614316, 0.5960188132411619, 0.8360957021513994, 1.08378135084238, 1.3525151081805864, 1.6211801210197136, 1.8712254639931485, 2.0961364991251172, 2.294549471662067, 2.4566547175810127, 2.613655233713845, 2.7805509799413604, 2.94363278914978, 3.095083949740086, 3.2311917735479483, 3.3420663453072397, 3.448291057672516, 3.5406209078715816, 3.603887522610453, 3.630412919313634, 3.6237660493426285, 3.5862627431883607, 3.530949279422615, 3.4633132334210477, 3.3810529269289082, 3.273628546334163, 3.155063451959652, 3.0329273887628374, 2.911872090554364, 2.801733282693552, 2.7074770825676904, 2.617079874230852, 2.5213340132661064, 2.4240609530221437, 2.323809521566325, 2.216385261207171, 2.0748911313976057, 1.9139332061586738, 1.736235805891283, 1.5676038159200287, 1.4124736374242322, 1.271039683711869, 1.1457372469615787, 1.0306738665369082, 0.9123091171613112, 0.8025419829583007, 0.7081513644844546, 0.639655617089662, 0.5968620602811396, 0.6055194257690117, 0.6055061697173141, 0.6023484755940317, 0.5851476088657512, 0.5475478814184139, 0.5221490865115388, 0.5018267124478988, 0.48700087085812066, 0.4695437812136865, 0.4493251555363821, 0.41010090211206895, 0.32490629950535105, 0.15782616649474368, -0.11152975903627266, -0.39152756923249377, -0.6631835927146084, -0.9069187877541298, -1.1242128292999214, -1.3010891090323187, -1.4694317635987661, -1.6298244244574929, -1.789464711769026, -1.9231834172106785, -2.0286237211558262, -2.113846791771211, -2.1693747818587115, -2.3245548159369984, -2.556203491605555, -2.787179240562634, -2.997996183110067, -3.1381682079951525, -3.197144843393075, -3.169802756132264, -3.0855978005403197, -2.9350539899899957, -2.735517059300901, -2.4895544290297815, -2.2206756020228346, -1.9246892726039941, -1.5748190301156533, -1.2341821105971276, -0.9153175690957561, -0.6116461235263564, -0.35499666885350567, -0.13232781426083015, 0.07933290161179463, 0.2605693040606316, 0.4046645264480905, 0.46127557981391454, 0.4743983681354619, 0.4462094860599744, 0.37559650242889425, 0.23887952835520104, 0.05554606084245023, -0.15486071038263458, -0.4019647854762858, -0.637252108549937, -0.8411833806954007], "in_upper_bb": [null, 464.1675187540311, 466.4907654643194, 465.5657218318664, 465.44378737830226, 465.2446686403284, 464.9317864714446, 467.1229997364259, 468.23792399090485, 468.291407674215, 468.2236579058902, 467.80195336920605, 467.3462864479233, 467.08635470679974, 466.71109117706237, 466.4574013113872, 466.52977023424785, 466.6978308251833, 466.8975377260506, 467.0683957751804, 467.39176846426307, 468.3502311101753, 468.8443164800279, 469.6192978897753, 470.0515055968593, 470.6025781822073, 471.6530909254638, 473.01995934846207, 473.95452686287626, 474.6438261353794, 474.92910895952343, 475.1685241854502, 475.07284548696964, 475.8298770463559, 476.4178797398481, 476.9432799499695, 477.6488132452648, 478.30322721508924, 478.7649250105487, 479.30397107319453, 479.80506238329593, 480.2833484637916, 480.5806721489386, 480.7266927545312, 480.5071405675385, 480.2014268210858, 480.1496914447945, 480.22584269145096, 480.1426620730814, 479.98810382168665, 479.7664284987121, 479.4709091204157, 478.8803644457391, 478.71729835863897, 478.7680191882077, 478.7329318546696, 478.73516719922276, 478.74763181880286, 478.6744108359638, 478.8030462861587, 478.8715182521597, 479.02446253463694, 479.04650162185646, 479.0555974737632, 479.06326965963143, 479.0474102487268, 479.0135351825467, 479.0406618460777, 479.0572664409105, 479.0441209080376, 479.0310324512006, 479.03529854968485, 479.38496672107345, 479.1712189705849, 479.0261231175424, 478.8949673170337, 478.70847746394645, 478.62561217118036, 478.57685450470547, 478.6674680941753, 478.69958128688705, 478.66056845072734, 478.664320404063, 478.97919724478703, 480.0843873468954, 481.65683307576444, 482.07169635597353, 482.3877961869734, 482.5193565062861, 482.5716413918309, 482.40360521047404, 482.23712982574, 481.60861481793023, 481.35909568121326, 480.85620865336006, 480.34638126115095, 479.8732250758036, 478.96416206261324, 478.8413175649951, 478.56093426315186, 477.6380548791896, 476.3788037218066, 474.86776252280254, 473.6337153215178, 473.0665991556259, 472.9598870209442, 472.6596034946308, 472.4056608229254, 472.2281972196955, 472.1214006097251, 472.13457278423385, 473.0886939856965, 473.6429816299127, 474.233072488953, 474.8737191521151, 475.23678470694955, 475.689047235507, 476.30229366750996, 476.5058645453322, 476.13739310814645, 475.55473104199973, 474.7557686491603, 474.21508320278565, 473.8440400544819, 474.0028664459479, 474.2526464885357, 474.6674665847506, 475.32204500667564, 475.57590553276, 475.67348851368314], "in_lower_bb": [null, 456.50248124596897, 456.5759012023472, 457.46927816813366, 458.08821262169766, 458.54533135967154, 458.81107067141255, 454.65700026357405, 451.5531871202063, 450.034592325785, 448.7654330032008, 448.33721329746066, 448.1606366289997, 448.60293100748595, 448.8855754896043, 449.2232236886128, 449.53886505986975, 449.8058802859278, 450.04387280026526, 450.2749442248196, 450.16707153573685, 449.9206088898246, 449.6925235199721, 449.43504211022474, 449.29983440314066, 449.13276181779264, 448.78734907453617, 449.09548065153786, 450.0684131371238, 451.2186138646207, 452.8733310404766, 454.4519158145498, 456.28359451303027, 456.95456295364414, 458.15356026015183, 459.31494005003054, 460.06706675473527, 460.8326527849108, 461.7379549894513, 462.71206892680556, 463.6039776167042, 464.24653153620847, 464.97720785106134, 465.85068724546875, 467.1677394324614, 468.5544531789141, 469.4720885552056, 470.04693730854893, 470.67761792691874, 471.42517617831334, 472.24285150128776, 473.12187087958426, 474.38741555426105, 475.086981641361, 475.3712608117924, 475.66856814533037, 475.9068328007773, 476.0813681811971, 476.3155891640362, 476.00479371384114, 475.7338217478401, 475.37103746536303, 475.2719983781436, 475.2049025262369, 475.15474034036873, 475.09859975127324, 475.01147481745323, 474.79534815392253, 474.7097435590894, 474.6513890919625, 474.6464775487995, 474.64621145031515, 474.45052327892637, 474.512771029415, 474.55986688245775, 474.56592268296623, 474.54133253605346, 474.5751978288197, 474.5909554952947, 474.67134190582465, 474.7792287131131, 475.0062415492726, 474.99298959593693, 474.4321127552128, 472.7229126531044, 470.1554669242355, 469.01460364402664, 468.0530038130266, 467.27844349371384, 466.50815860816897, 465.93919478952597, 465.14067017425987, 464.5282051820698, 463.67922431878674, 463.14211134663987, 462.6840387388491, 462.2112749241966, 462.07083793738684, 460.370682435005, 458.64106573684813, 457.78194512081024, 457.27319627819344, 457.3762374771975, 457.5632846784823, 457.5964008443742, 457.52211297905575, 457.57239650536917, 457.63383917707466, 457.70030278030447, 457.73959939027503, 457.7334272157662, 457.2693060143034, 457.0879183700872, 456.9673275110471, 456.7966808478849, 456.75561529305054, 456.7243527644928, 456.61937633249, 457.63780545466784, 459.35027689185364, 460.7356389580003, 462.4256013508397, 463.52878679721425, 464.215329945518, 463.94950355405206, 463.5377235114644, 462.7389034152493, 461.45132499332425, 460.5707644672399, 459.90368148631677], "out_sma_10": [459.28, 458.83, 458.34666666666664, 457.9125, 457.57399999999996, 457.5683333333333, 457.4742857142857, 457.6875, 457.53549999999996, 457.48495, 457.28195000000005, 457.09395000000006, 456.89695, 456.64895000000007, 456.70795, 456.77374, 456.85074000000003, 456.48474, 456.27178999999995, 455.61579, 454.26379, 453.19879000000003, 452.06929, 450.99129000000005, 449.55854, 447.75235999999995], "out_sma_50": [459.28, 458.83, 458.34666666666664, 457.9125, 457.57399999999996, 457.5683333333333, 457.4742857142857, 457.6875, 457.53549999999996, 457.48495, 457.46359090909095, 457.3832916666667, 457.2315, 457.0099642857143, 456.9966333333333, 457.0717125, 457.1074941176471, 457.01930000000004, 456.87038947368416, 456.55037000000004, 455.9398761904762, 455.48124545454544, 454.9870608695652, 454.50218333333333, 454.02139600000004, 453.48734615384615], "out_sma_200": [459.28, 458.83, 458.34666666666664, 457.9125, 457.57399999999996, 457.5683333333333, 457.4742857142857, 457.6875, 457.53549999999996, 457.48495, 457.46359090909095, 457.3832916666667, 457.2315, 457.0099642857143, 456.9966333333333, 457.0717125, 457.1074941176471, 457.01930000000004, 456.87038947368416, 456.55037000000004, 455.9398761904762, 455.48124545454544, 454.9870608695652, 454.50218333333333, 454.02139600000004, 453.48734615384615], "out_ema_10": [459.28, 459.11636363636364, 458.8006611570248, 458.4023591284748, 458.0055665596612, 457.92091809426825, 457.73711480440124, 457.99945756723736, 457.69401073683053, 457.57328151195225, 457.5145030552336, 457.330047954282, 456.9809483262307, 456.4625940850978, 456.5257587968982, 456.8297844701894, 456.98436911197314, 456.7181201825234, 456.2584619675191, 455.2060143370611, 453.11946627577726, 451.7977451347268, 450.4008823829583, 449.11890376787494, 447.91228490098854, 446.49843310080877], "out_ema_50": [459.28, 459.24470588235295, 459.17158016147636, 459.0711260374969, 458.95931717328136, 458.9036576762899, 458.8254750223178, 458.83937796261904, 458.74055921898696, 458.67347846530123, 458.61765578038745, 458.5346104556664, 458.41207671230694, 458.2441521353538, 458.18791087514387, 458.1883026055304, 458.1683691700194, 458.06451155550883, 457.91256992588103, 457.6207044385916, 457.07597093119585, 456.63573677703135, 456.1447274916576, 455.6429734723769, 455.12687647346024, 454.53900288626573], "out_ema_200": [459.28, 459.2710447761194, 459.2522284101879, 459.2259375802358, 459.1960277535668, 459.1795498654716, 459.1569672797456, 459.1571964610417, 459.1289606753597, 459.10807549451033, 459.0895871811321, 459.06382014450395, 459.02746372515566, 458.9787327428158, 458.95715331253905, 458.9495985532103, 458.93696573178534, 458.90296607276264, 458.85607088795905, 458.77262739653656, 458.6229495119939, 458.49585548699895, 458.35276239757604, 458.20348117968973, 458.04705350626, 457.86883506341167], "out_macd": [0.0, -0.07179487179490707, -0.20699831981886518, -0.37199249340091, -0.528133313234207, -0.5391481058302361, -0.5918902013874572, -0.4453845474634477, -0.5537133422812985, -0.5755981434373894, -0.5686349746173391, -0.6165283896486926, -0.7339773229108459, -0.9197395660887651, -0.8410092487371799, -0.6590261311683889, -0.5502504563647221, -0.6310643811611385, -0.7932853834242906, -1.2080934577510334, -2.056981909628007, -2.529507256145564, -3.0092976871077894, -3.4119335211995008, -3.7577087926821378, -4.172969660166473], "out_signal": [0.0, -0.014358974358981414, -0.05288684345095817, -0.11670797344094855, -0.19899304139960022, -0.2670240542857274, -0.3319972837060734, -0.35467473645754827, -0.3944824576222984, -0.4307055947853166, -0.45829147075172116, -0.48993885453111546, -0.5387465482070616, -0.6149451517834024, -0.6601579711741579, -0.659931603173004, -0.6379953738113476, -0.6366091752813059, -0.6679444169099029, -0.775974225078129, -1.0321757619881047, -1.3316420608195965, -1.667173186077235, -2.016125253101688, -2.364441961017778, -2.726147500847517], "out_upper_bb": [null, 460.10279220613575, 460.247543657251, 460.24164147273194, 460.0959674859124, 459.82422044634814, 459.5928971193607, 459.9901134220551, 459.87452094902966, 459.7132543104567, 459.582288472132, 459.4785963942696, 459.51679217679776, 459.761181651628, 459.6497829566696, 459.7043315628345, 459.67353727343243, 459.61877686320787, 459.7106580751409, 460.5297590544576, 462.5790542454916, 463.1444732109528, 463.7936671711218, 464.3071167942461, 464.7021460651242, 464.9959249229784], "out_lower_bb": [null, 457.5572077938642, 456.44578967608226, 455.5833585272681, 455.0520325140875, 455.3124462203185, 455.3556743092107, 455.3848865779449, 455.19647905097025, 455.25664568954335, 455.3448933460499, 455.28798693906384, 454.9462078232022, 454.2587469198006, 454.34348370999703, 454.43909343716547, 454.54145096186176, 454.4198231367922, 454.0301208722274, 452.5709809455425, 448.9666857545083, 447.1482667890473, 445.1725728288782, 443.33312320575396, 441.56434393487575, 439.5301750770216], "overall_sma_10": [461.69, 460.33500000000004, 461.5333333333333, 461.51750000000004, 461.76599999999996, 461.895, 461.87142857142857, 460.89, 459.8955555555556, 459.163, 458.175, 457.6165, 456.61949999999996, 456.3755, 455.81450000000007, 455.40749999999997, 455.34834, 456.14133999999996, 457.18834, 458.18034000000006, 459.38383999999996, 460.65434000000005, 461.9173400000001, 462.6788399999999, 463.53684000000004, 464.32784000000004, 465.0921, 465.9741, 466.8346, 467.6821, 468.4186000000001, 468.9661, 469.43909999999994, 470.10560000000004, 471.03459999999995, 471.93037999999996, 472.62378, 473.16178, 473.66828, 474.33394, 474.9904399999999, 475.56377999999995, 476.11877999999996, 476.47177999999997, 476.64027999999996, 476.82550000000003, 476.99799999999993, 477.111, 477.15200000000004, 477.07933999999995, 477.01884, 477.029, 477.14900000000006, 477.3325, 477.49899999999997, 477.5759999999999, 477.64400000000006, 477.718, 477.8379999999999, 477.7285, 477.5865, 477.3665, 477.16949999999997, 476.92800000000005, 476.71900999999997, 476.57001, 476.38100999999995, 476.11801, 475.92901, 475.96701, 476.09101, 476.3150100000001, 476.66598999999997, 476.75599, 476.86697999999996, 476.89088000000004, 476.8688, 477.08279999999996, 477.2388000000001, 477.3718, 477.3878000000001, 477.3517999999999, 476.99132, 476.65531999999996, 475.94032, 474.92142, 474.21750000000003, 473.358, 472.5589999999999, 471.70799999999997, 470.9549999999999, 470.026, 469.14549999999997, 468.383, 468.058, 468.10900000000004, 467.867, 467.677, 466.6530000000001, 465.494, 464.46500000000003, 463.62600000000003, 463.09850000000006, 462.814, 462.6049999999999, 462.37299999999993, 462.36499999999995, 462.3625, 463.2754999999999, 464.367, 465.40299999999996, 466.73199999999997, 467.63239999999996, 468.3864, 469.06540000000007, 469.61940000000004, 470.0484, 470.55917, 470.86817, 471.12066999999996, 470.88737000000003, 470.44937, 470.11147, 469.6729700000001, 468.88697, 468.17096999999995, 467.3579699999999, 466.2142, 465.27850000000007, 464.45649999999995, 463.64880000000005, 462.6548000000001, 461.63779999999997, 460.65029999999996, 459.8893, 459.3343000000001, 458.76230000000004, 458.61229999999995, 458.04495, 457.48495, 457.28194999999994, 457.09394999999995, 456.89695, 456.64894999999996, 456.70795, 456.77374, 456.85074, 456.48474000000004, 456.27178999999995, 455.61579, 454.2637900000001, 453.19879000000003, 452.06929, 450.99129000000005, 449.55854, 447.75236000000007], "overall_sma_50": [461.69, 460.33500000000004, 461.5333333333333, 461.51750000000004, 461.76599999999996, 461.895, 461.87142857142857, 460.89, 459.8955555555556, 459.163, 458.4945454545455, 458.06958333333336, 457.7534615384615, 457.84464285714284, 457.79833333333335, 457.8403125, 458.0343176470588, 458.25185555555555, 458.4707052631579, 458.67167, 458.918019047619, 459.2444727272727, 459.5638434782609, 459.8588916666667, 460.093736, 460.3355153846154, 460.6483111111111, 461.0098, 461.35480689655174, 461.67514666666665, 461.9827225806452, 462.28248125, 462.5563454545454, 462.8726294117647, 463.2196971428571, 463.55631111111114, 463.88492432432434, 464.2076894736842, 464.5121076923077, 464.83984499999997, 465.15533658536583, 465.4446952380952, 465.7104, 465.9633454545455, 466.2020488888889, 466.44091739130437, 466.67494042553193, 466.89587916666665, 467.09167755102044, 467.28774400000003, 467.597344, 467.96594400000004, 468.248744, 468.59284399999996, 468.905044, 469.21344400000004, 469.541244, 470.021244, 470.536244, 471.000844, 471.47964400000006, 471.915944, 472.358744, 472.703344, 473.08594600000004, 473.445946, 473.74777800000004, 474.016578, 474.284378, 474.558178, 474.821078, 475.048078, 475.308474, 475.51877400000006, 475.75197399999996, 475.958554, 476.10311799999994, 476.238318, 476.36521799999997, 476.49611799999997, 476.614918, 476.7252179999999, 476.818918, 476.828718, 476.73311800000005, 476.556762, 476.421862, 476.27756200000005, 476.14336199999997, 475.97093, 475.80782999999997, 475.61766200000005, 475.42426199999994, 475.210962, 475.016662, 474.813462, 474.595662, 474.39076200000005, 474.043562, 473.653862, 473.297062, 472.937062, 472.614162, 472.30726200000004, 472.03786199999996, 471.77286200000003, 471.53986199999997, 471.31966200000005, 471.13106200000004, 470.981562, 470.86036199999995, 470.810162, 470.706742, 470.59894199999997, 470.50714, 470.38274000000007, 470.27333999999996, 470.207894, 470.118894, 470.01229399999994, 469.819634, 469.63703399999997, 469.395838, 469.182338, 468.911138, 468.638758, 468.37117400000005, 468.03417400000006, 467.726834, 467.429234, 467.071834, 466.69763400000005, 466.32513399999993, 465.981334, 465.70093399999996, 465.52133399999997, 465.28013400000003, 465.085034, 464.824024, 464.584624, 464.33722400000005, 464.111224, 463.87542400000007, 463.63452399999994, 463.430924, 463.25428199999993, 463.07688199999996, 462.84658199999996, 462.7477819999999, 462.60898199999997, 462.296982, 462.02578200000005, 461.669582, 461.269982, 460.821632, 460.330154], "overall_sma_200": [461.69, 460.33500000000004, 461.5333333333333, 461.51750000000004, 461.76599999999996, 461.895, 461.87142857142857, 460.89, 459.8955555555556, 459.163, 458.4945454545455, 458.06958333333336, 457.7534615384615, 457.84464285714284, 457.79833333333335, 457.8403125, 458.0343176470588, 458.25185555555555, 458.4707052631579, 458.67167, 458.918019047619, 459.2444727272727, 459.5638434782609, 459.8588916666667, 460.093736, 460.3355153846154, 460.6483111111111, 461.0098, 461.35480689655174, 461.67514666666665, 461.9827225806452, 462.28248125, 462.5563454545454, 462.8726294117647, 463.2196971428571, 463.55631111111114, 463.88492432432434, 464.2076894736842, 464.5121076923077, 464.83984499999997, 465.15533658536583, 465.4446952380952, 465.7104, 465.9633454545455, 466.2020488888889, 466.44091739130437, 466.67494042553193, 466.89587916666665, 467.09167755102044, 467.28774400000003, 467.4815137254902, 467.6724461538461, 467.8686264150943, 468.0687444444444, 468.25604000000004, 468.429325, 468.59933684210523, 468.7617620689655, 468.91308813559317, 469.02787, 469.138068852459, 469.2360032258064, 469.34495555555554, 469.453003125, 469.5580353846154, 469.6627621212121, 469.76078059701496, 469.84356323529414, 469.9298884057971, 470.01917571428567, 470.1173563380282, 470.2191986111111, 470.34783698630133, 470.43989324324326, 470.5325613333333, 470.6138302631579, 470.68390000000005, 470.77167051282055, 470.85506708860765, 470.93825374999994, 471.0149419753086, 471.0890280487805, 471.148256626506, 471.17982500000005, 471.1687682352941, 471.11471279069764, 471.09006091954024, 471.06557159090903, 471.0465202247191, 471.0237811111111, 471.008354945055, 470.9734815217391, 470.9329064516129, 470.8822904255319, 470.84131894736845, 470.80161770833337, 470.7577865979381, 470.7197989795918, 470.6027303030303, 470.470803, 470.36049801980204, 470.25314019607845, 470.17228446601945, 470.1064932692307, 470.0569076190476, 470.0064650943396, 469.9734140186916, 469.94597500000003, 469.93050733944955, 469.9159118181818, 469.91387657657657, 469.9387526785714, 469.9475159292036, 469.95560789473683, 469.9706895652174, 469.9730974137931, 469.9798230769231, 469.9979406779661, 470.00930252100835, 470.01630833333337, 469.9943305785124, 469.98060655737703, 469.9608455284553, 469.93281451612904, 469.88399200000003, 469.83007142857144, 469.7733779527559, 469.7023359375, 469.64257364341086, 469.58863076923075, 469.5099389312977, 469.4256212121212, 469.33505263157895, 469.24008955223877, 469.1436444444444, 469.0583235294118, 468.9696496350365, 468.8987101449275, 468.8082122302158, 468.72408214285707, 468.6427056737588, 468.5571936619718, 468.4652552447552, 468.3657048611111, 468.28601034482756, 468.21691369863015, 468.1452340136055, 468.05992837837834, 467.96684161073824, 467.850196, 467.69045960264896, 467.54677236842105, 467.3936235294118, 467.2374961038961, 467.0777864516129, 466.9050833333333], "overall_ema_10": [461.69, 461.19727272727266, 461.6941322314049, 461.65338091660396, 461.8545843863123, 461.97920540698277, 461.93389533298586, 460.49500527244294, 458.9395497683624, 457.7814498104783, 456.69573166311864, 456.09559863346067, 455.7073079728315, 456.31143379595295, 456.46390037850693, 456.82864576423293, 457.61223744346324, 458.40092154465174, 459.1298449001696, 459.74078219104786, 460.4870036108573, 461.5075484088832, 462.43163051635895, 463.1976976952028, 463.658116296075, 464.1530042422431, 464.9944580163807, 466.0445565588569, 466.9482735481556, 467.67858744849093, 468.3206624578562, 468.9123601927914, 469.35011288501113, 470.0700923604636, 470.97007556765203, 471.76420728262434, 472.48253323123805, 473.1493453710129, 473.68219166719234, 474.39844772770283, 475.0123663226659, 475.4298269912721, 475.69167662922257, 475.9004626966366, 476.04674220633905, 476.2546072597319, 476.4701332125079, 476.6173817193246, 476.5942214067201, 476.64890842368004, 476.74365234664725, 476.8648064654386, 477.08393256263156, 477.373217551244, 477.5544507237451, 477.6281869557914, 477.7176075092839, 477.7725879621413, 477.7575719690247, 477.4016497928383, 477.10134983050403, 476.7574680431396, 476.6379283989324, 476.569214144581, 476.51664793647535, 476.5081664934798, 476.4575907673925, 476.2634833551393, 476.17921365420483, 476.17935662616753, 476.3267463305007, 476.5309742704097, 477.0907607666988, 477.10334971820805, 477.15546795126113, 477.0742919601227, 476.880638876464, 476.99870453528865, 477.06439461978164, 477.1454137798213, 477.14624763803556, 477.13602079475635, 476.9303806502552, 476.361220532027, 475.2482713443857, 473.6613129181337, 472.80834693301847, 472.104102036106, 471.60699257499573, 471.1329939249965, 470.8579041204517, 470.3019215530968, 469.7379358161701, 469.0901293041391, 468.7082876124774, 468.4031444102087, 468.066209062898, 467.87871650600744, 466.28804077764244, 464.6738515453438, 463.70224217346305, 462.9218345055607, 462.740591868186, 462.8477569830613, 463.22089207705017, 463.4916389721319, 464.033159159017, 464.57440294828655, 465.2445115031435, 465.8046003207537, 466.51103662607125, 467.63630269405826, 468.23497493150217, 468.71407039850175, 469.25514850786504, 469.4360305973441, 469.6767523069178, 470.1205609783873, 470.3440953459532, 470.43607801032533, 469.8762456448116, 469.59329189120945, 469.22178427462586, 468.72418713378477, 467.83433492764203, 466.9717285771616, 466.18232338131406, 465.18190094834785, 464.6021007759209, 464.24353699848075, 463.34107572602966, 462.43906195766056, 461.51923251081314, 460.6266447815743, 459.82543663946984, 459.4099027050207, 458.9553749404715, 458.99621586038575, 458.5095402494065, 458.2405329313325, 458.06043603472654, 457.77672039204896, 457.3464075934946, 456.7616062128592, 456.7704050832484, 457.0299496135668, 457.14814059291825, 456.85211503056945, 456.3680941159204, 455.29571336757124, 453.1928563916492, 451.85779159316746, 450.4500113035006, 449.15910015740957, 447.94517285606236, 446.52534142768735], "overall_ema_50": [461.69, 461.5837254901961, 461.6757362552865, 461.66766816684395, 461.7105047093207, 461.74303393640616, 461.7425228016452, 461.43967877020816, 461.0671423478471, 460.7339210793041, 460.3839633899196, 460.10988639423647, 459.86871437877625, 459.83582361882424, 459.73049720239976, 459.6810659395606, 459.73821629487196, 459.82495291075935, 459.9263273064158, 460.026863490478, 460.17659433398865, 460.4088847522636, 460.65128142864546, 460.8863292157574, 461.0762770896493, 461.28426622338856, 461.5782557832557, 461.9387163407751, 462.2946490332937, 462.634662796694, 462.970950530157, 463.30836423485675, 463.6225460295683, 464.00244618527154, 464.43450711918246, 464.8620872321557, 465.2876916544241, 465.71366453072125, 466.12018749030085, 466.57122327499496, 467.01058706813245, 467.4144228693821, 467.78522981568085, 468.1403188425169, 468.47618869183, 468.8179067823464, 469.15602808499955, 469.47461521892114, 469.7497283475909, 470.02993507905796, 470.30993762497724, 470.58837144360564, 470.88176864189563, 471.18738555789974, 471.4690567124919, 471.7236035080805, 471.974442586195, 472.2115232690893, 472.42636549383093, 472.55866488622974, 472.6838152828482, 472.78288135018744, 472.91296443449386, 473.0442207311804, 473.1711179574087, 473.30048588064756, 473.41536878728886, 473.4928053054344, 473.5832835287507, 473.6851155472311, 473.81471885910435, 473.9572789038454, 474.17894639781224, 474.2958504606431, 474.417189658265, 474.50706457362713, 474.56597184524963, 474.6822082434752, 474.78721968490754, 474.89399538353865, 474.98246615281164, 475.0651145389759, 475.1019727923494, 475.05091503578666, 474.86225170104996, 474.53510457551863, 474.31686518040027, 474.10581164391397, 473.92009354023105, 473.7271486955161, 473.56608404079003, 473.339963098014, 473.0991802314252, 472.82764375176146, 472.59871654581, 472.38033550479787, 472.1516948967666, 471.95104019493266, 471.4482543049353, 470.8977345282712, 470.4440978801037, 470.0113881593153, 469.6942748981657, 469.4446954903945, 469.26647213783, 469.08778695595436, 468.98512864395616, 468.907672618703, 468.8822736924794, 468.8604198221861, 468.89295237817885, 469.04224836334834, 469.1162386236092, 469.1850135795461, 469.28324834113255, 469.3211601708921, 469.3775852622296, 469.4850407421422, 469.5581763993131, 469.6088361483596, 469.52052884842396, 469.4734492857407, 469.3980199019861, 469.28378382739845, 469.0699099518142, 468.8354036791941, 468.59205451530414, 468.2817778676452, 468.03515912773753, 467.8231921031204, 467.48816496182155, 467.1309820221423, 466.7485905702936, 466.3509987832233, 465.95370471329295, 465.6237555088501, 465.28203960654224, 465.04274393569744, 464.70065593821914, 464.39984590142626, 464.11945978764487, 463.82065744303134, 463.49082773938306, 463.1237364554857, 462.8761389474275, 462.692678596548, 462.4961029653108, 462.2225303000045, 461.90752911176907, 461.4589985583664, 460.76374371294025, 460.1788910183152, 459.5489345077931, 458.91368217415413, 458.2693220888932, 457.5582153403092], "overall_ema_200": [461.69, 461.6630348258706, 461.68559169327494, 461.6834465022971, 461.6941584773986, 461.70257481095683, 461.70284769841, 461.62640145265465, 461.5300193486482, 461.4408649272686, 461.34503542550476, 461.2659305954002, 461.19323476858034, 461.1717100445149, 461.1316930291466, 461.10520852139393, 461.1055387848627, 461.1139413840183, 461.12683748965, 461.1404012957231, 461.16731272561645, 461.21639419103326, 461.2698629055503, 461.3233468567389, 461.36719415169676, 461.41707281685404, 461.49034572414905, 461.5826805925655, 461.6765345170176, 461.7689570591369, 461.86289778491664, 461.9595356179026, 462.05267456697817, 462.1646877553665, 462.2926013100395, 462.42240428207896, 462.55466891608813, 462.6899458422962, 462.8231802120246, 462.97042817011396, 463.11773734255064, 463.25893796600786, 463.39437141908246, 463.52815876814634, 463.6592716162245, 463.7939057294959, 463.92968776203827, 464.0625266897792, 464.1861831406272, 464.31263902977514, 464.4405729697774, 464.56962199495376, 464.703954114407, 464.84296949635325, 464.9775668147975, 465.1067452544513, 465.23623037629756, 465.3634320640956, 465.4860844813683, 465.5887105064294, 465.68981786457437, 465.7845460450264, 465.88718737791174, 465.9903994438032, 466.0927845239644, 466.19604039934785, 466.29588079338424, 466.3863695417088, 466.48003750646797, 466.5765545462046, 466.68017091887924, 466.78733339729837, 466.9149201296636, 467.0168612229008, 467.12007653411575, 467.21548870790565, 467.30298832275236, 467.4047496329738, 467.50380685055615, 467.60337096149595, 467.69836229521246, 467.7918114266034, 467.87353469599043, 467.93250450001045, 467.9554646542392, 467.94118142384883, 467.9514184246066, 467.9612053059538, 467.975223163606, 467.98541994804776, 468.00168442617667, 467.999677615966, 467.99172062476237, 467.9736438026255, 467.9638563021018, 467.9545641995934, 467.9405884364134, 467.93157760620034, 467.84399971957146, 467.7401788268394, 467.65649545542806, 467.57444077427954, 467.5182274332419, 467.47655352843356, 467.4509161798919, 467.42364338208205, 467.4141543932056, 467.41013295645735, 467.4185893449503, 467.42760835644333, 467.45011971608074, 467.5023573308461, 467.5364532778029, 467.5696228969292, 467.6106216740742, 467.6368841449789, 467.6679599246309, 467.7122359452814, 467.7484326025423, 467.77929396968125, 467.77509203963467, 467.78051400938955, 467.7782203376544, 467.7653524735981, 467.7261947375424, 467.68006344662166, 467.6298140590931, 467.5606616803957, 467.5052620616853, 467.45675199141976, 467.3753912750873, 467.28588489424067, 467.1873188753925, 467.0820719214085, 466.97399160378257, 466.8801210405608, 466.7809158560777, 466.70528485253465, 466.60194370972334, 466.50670048873104, 466.41459401620637, 466.3159413394282, 466.2074245101802, 466.0872511319695, 465.99494017543253, 465.9173576861248, 465.83539392805386, 465.73275319245136, 465.6178999268549, 465.4671745544484, 465.2508842603743, 465.05784063589294, 464.84945416190396, 464.6355292448701, 464.4151010931799, 464.17351899275025], "overall_macd": [0.0, -0.21618233618232807, 0.011779449842151735, -0.0059915662337743925, 0.08305953588603643, 0.13433251292144632, 0.10835740931179316, -0.5282710326537199, -1.1869597432232695, -1.6392433797865351, -2.0355426006860853, -2.19639763015806, -2.2523222529049463, -1.8660259060210933, -1.6920783304736347, -1.4312125282017973, -0.9976565574394272, -0.5818636281248928, -0.21277385583425712, 0.08520558235164799, 0.42578542044770984, 0.8676552603184291, 1.2430500891593965, 1.527384498203844, 1.6597560779600826, 1.796403257792349, 2.074523945606302, 2.4274501375334125, 2.695840172376222, 2.871406835886887, 2.995780639652992, 3.0882013618098654, 3.105075701256794, 3.2416572982451726, 3.448133964851422, 3.5959600259834588, 3.7008885921013075, 3.775623068779396, 3.7855646323444034, 3.8731899071336215, 3.909940308667842, 3.856953981565937, 3.7365145061263547, 3.597178569458606, 3.4362495185712874, 3.3096954243596315, 3.1927690494147782, 3.0520117009603496, 2.8439310239551787, 2.6808030744616076, 2.544383135975579, 2.4276508977204685, 2.361178051250306, 2.3304522820642433, 2.2554910408834985, 2.138350569407123, 2.034968712046293, 1.9228037957430502, 1.7866882197705536, 1.5089146121593444, 1.2701015052029447, 1.0254462048217192, 0.8930758560350114, 0.7919529234410447, 0.7053038688624156, 0.644527499960418, 0.5704203448382259, 0.4388501196589232, 0.36347344614625854, 0.3305888905890697, 0.36567262751049157, 0.42568783304704993, 0.6401488877204997, 0.6054531455105234, 0.5897176991009019, 0.5163441419526293, 0.3971489716290648, 0.42055390688403804, 0.4205372161933383, 0.4276975044990081, 0.39971542263594984, 0.36845065282716405, 0.25320388841481645, -0.015872110921520743, -0.5104943655476859, -1.188953461160338, -1.5115188100173782, -1.7498076866430665, -1.8818595679122154, -1.9933889954830875, -2.0085942279619076, -2.1428023818645556, -2.2713950678923993, -2.4280258610151577, -2.458058238977287, -2.450384936936416, -2.454739074232748, -2.3914867422087127, -2.945274952250145, -3.4827981942797805, -3.7110822363909506, -3.8412639532998014, -3.698856307535493, -3.433051384984765, -3.0604344070890193, -2.7487779781725408, -2.3328787477886976, -1.9373693365445206, -1.5057039079453034, -1.1451602939950476, -0.7407439549286323, -0.17533806016228937, 0.12836556747697614, 0.36014059690973, 0.6030396587512428, 0.6716011498378975, 0.758347604109872, 0.9259757651022937, 0.9855149138559796, 0.9810454159979258, 0.6877197932772106, 0.5268895214216514, 0.33345395775802444, 0.0931445679045737, -0.30798836793957207, -0.677787809208553, -0.9964877952829738, -1.3903810858508905, -1.578401400844541, -1.6569084692772549, -1.9667711756643484, -2.2589226273846066, -2.5418455866824274, -2.795966474033264, -2.994312280658164, -3.0102890547300944, -3.0387575921968732, -2.8453496646600343, -2.889581634086653, -2.834628543078054, -2.741720810315428, -2.6975142298282435, -2.719090108593832, -2.8071157673578, -2.6303026422599487, -2.351083212143294, -2.146842539406407, -2.1346671685794263, -2.206898235098663, -2.53509182584628, -3.3009974388155, -3.6943309254573364, -4.098802108148675, -4.4300111303924155, -4.708223200464886, -5.059717862767059], "overall_signal": [0.0, -0.04323646723646562, -0.03223328382074215, -0.026984940303348602, -0.004976045065471599, 0.022885666531911986, 0.039980015087888225, -0.0736701944604334, -0.2963281042130006, -0.5649111593277075, -0.8590374475993832, -1.1265094841111187, -1.3516720378698843, -1.4545428115001262, -1.502049915294828, -1.4878824378762219, -1.389837261788863, -1.2282425350560688, -1.0251487992117065, -0.8030779228990357, -0.5573052542296866, -0.2723131513200635, 0.030759496775828482, 0.3300844970614316, 0.5960188132411619, 0.8360957021513994, 1.08378135084238, 1.3525151081805864, 1.6211801210197136, 1.8712254639931485, 2.0961364991251172, 2.294549471662067, 2.4566547175810127, 2.613655233713845, 2.7805509799413604, 2.94363278914978, 3.095083949740086, 3.2311917735479483, 3.3420663453072397, 3.448291057672516, 3.5406209078715816, 3.603887522610453, 3.630412919313634, 3.6237660493426285, 3.5862627431883607, 3.530949279422615, 3.4633132334210477, 3.3810529269289082, 3.273628546334163, 3.155063451959652, 3.0329273887628374, 2.911872090554364, 2.801733282693552, 2.7074770825676904, 2.617079874230852, 2.5213340132661064, 2.4240609530221437, 2.323809521566325, 2.216385261207171, 2.0748911313976057, 1.9139332061586738, 1.736235805891283, 1.5676038159200287, 1.4124736374242322, 1.271039683711869, 1.1457372469615787, 1.0306738665369082, 0.9123091171613112, 0.8025419829583007, 0.7081513644844546, 0.639655617089662, 0.5968620602811396, 0.6055194257690117, 0.6055061697173141, 0.6023484755940317, 0.5851476088657512, 0.5475478814184139, 0.5221490865115388, 0.5018267124478988, 0.48700087085812066, 0.4695437812136865, 0.4493251555363821, 0.41010090211206895, 0.32490629950535105, 0.15782616649474368, -0.11152975903627266, -0.39152756923249377, -0.6631835927146084, -0.9069187877541298, -1.1242128292999214, -1.3010891090323187, -1.4694317635987661, -1.6298244244574929, -1.789464711769026, -1.9231834172106785, -2.0286237211558262, -2.113846791771211, -2.1693747818587115, -2.3245548159369984, -2.556203491605555, -2.787179240562634, -2.997996183110067, -3.1381682079951525, -3.197144843393075, -3.169802756132264, -3.0855978005403197, -2.9350539899899957, -2.735517059300901, -2.4895544290297815, -2.2206756020228346, -1.9246892726039941, -1.5748190301156533, -1.2341821105971276, -0.9153175690957561, -0.6116461235263564, -0.35499666885350567, -0.13232781426083015, 0.07933290161179463, 0.2605693040606316, 0.4046645264480905, 0.46127557981391454, 0.4743983681354619, 0.4462094860599744, 0.37559650242889425, 0.23887952835520104, 0.05554606084245023, -0.15486071038263458, -0.4019647854762858, -0.637252108549937, -0.8411833806954007, -1.0663009396891903, -1.3048252772282736, -1.5522293391191044, -1.8009767661019365, -2.039643869013182, -2.233772906156565, -2.3947698433646267, -2.4848858076237086, -2.565824972916298, -2.6195856869486494, -2.6440127116220054, -2.654713015263253, -2.667588433929369, -2.6954939006150553, -2.682455648944034, -2.6161811615838864, -2.522313437148391, -2.444784183434598, -2.397206993767411, -2.424783960183185, -2.600026655909648, -2.8188875098191857, -3.0748704294850837, -3.34589856966655, -3.618363495826217, -3.9066343692143857], "overall_upper_bb": [null, 464.1675187540311, 466.4907654643194, 465.5657218318664, 465.44378737830226, 465.2446686403284, 464.9317864714446, 467.1229997364259, 468.23792399090485, 468.291407674215, 468.2236579058902, 467.80195336920605, 467.3462864479233, 467.08635470679974, 466.71109117706237, 466.4574013113872, 466.52977023424785, 466.6978308251833, 466.8975377260506, 467.0683957751804, 467.39176846426307, 468.3502311101753, 468.8443164800279, 469.6192978897753, 470.0515055968593, 470.6025781822073, 471.6530909254638, 473.01995934846207, 473.95452686287626, 474.6438261353794, 474.92910895952343, 475.1685241854502, 475.07284548696964, 475.8298770463559, 476.4178797398481, 476.9432799499695, 477.6488132452648, 478.30322721508924, 478.7649250105487, 479.30397107319453, 479.80506238329593, 480.2833484637916, 480.5806721489386, 480.7266927545312, 480.5071405675385, 480.2014268210858, 480.1496914447945, 480.22584269145096, 480.1426620730814, 479.98810382168665, 479.7664284987121, 479.4709091204157, 478.8803644457391, 478.71729835863897, 478.7680191882077, 478.7329318546696, 478.73516719922276, 478.74763181880286, 478.6744108359638, 478.8030462861587, 478.8715182521597, 479.02446253463694, 479.04650162185646, 479.0555974737632, 479.06326965963143, 479.0474102487268, 479.0135351825467, 479.0406618460777, 479.0572664409105, 479.0441209080376, 479.0310324512006, 479.03529854968485, 479.38496672107345, 479.1712189705849, 479.0261231175424, 478.8949673170337, 478.70847746394645, 478.62561217118036, 478.57685450470547, 478.6674680941753, 478.69958128688705, 478.66056845072734, 478.664320404063, 478.97919724478703, 480.0843873468954, 481.65683307576444, 482.07169635597353, 482.3877961869734, 482.5193565062861, 482.5716413918309, 482.40360521047404, 482.23712982574, 481.60861481793023, 481.35909568121326, 480.85620865336006, 480.34638126115095, 479.8732250758036, 478.96416206261324, 478.8413175649951, 478.56093426315186, 477.6380548791896, 476.3788037218066, 474.86776252280254, 473.6337153215178, 473.0665991556259, 472.9598870209442, 472.6596034946308, 472.4056608229254, 472.2281972196955, 472.1214006097251, 472.13457278423385, 473.0886939856965, 473.6429816299127, 474.233072488953, 474.8737191521151, 475.23678470694955, 475.689047235507, 476.30229366750996, 476.5058645453322, 476.13739310814645, 475.55473104199973, 474.7557686491603, 474.21508320278565, 473.8440400544819, 474.0028664459479, 474.2526464885357, 474.6674665847506, 475.32204500667564, 475.57590553276, 475.67348851368314, 475.95779853104773, 475.7047902123571, 475.64793965713375, 475.46667167171375, 474.9491128327726, 474.3579562802819, 473.5469523078144, 472.1142549587931, 470.75761885367785, 469.1845959732863, 468.25772180463406, 466.91510793788655, 465.57715131495354, 464.3763725188584, 463.52735517567504, 462.7717230640384, 462.004128428168, 461.63533087484535, 460.93688331170813, 460.52975905446027, 462.57905424549347, 463.1444732109543, 463.79366717112333, 464.30711679424746, 464.7021460651256, 464.99592492297967], "overall_lower_bb": [null, 456.50248124596897, 456.5759012023472, 457.46927816813366, 458.08821262169766, 458.54533135967154, 458.81107067141255, 454.65700026357405, 451.5531871202063, 450.034592325785, 448.7654330032008, 448.33721329746066, 448.1606366289997, 448.60293100748595, 448.8855754896043, 449.2232236886128, 449.53886505986975, 449.8058802859278, 450.04387280026526, 450.2749442248196, 450.16707153573685, 449.9206088898246, 449.6925235199721, 449.43504211022474, 449.29983440314066, 449.13276181779264, 448.78734907453617, 449.09548065153786, 450.0684131371238, 451.2186138646207, 452.8733310404766, 454.4519158145498, 456.28359451303027, 456.95456295364414, 458.15356026015183, 459.31494005003054, 460.06706675473527, 460.8326527849108, 461.7379549894513, 462.71206892680556, 463.6039776167042, 464.24653153620847, 464.97720785106134, 465.85068724546875, 467.1677394324614, 468.5544531789141, 469.4720885552056, 470.04693730854893, 470.67761792691874, 471.42517617831334, 472.24285150128776, 473.12187087958426, 474.38741555426105, 475.086981641361, 475.3712608117924, 475.66856814533037, 475.9068328007773, 476.0813681811971, 476.3155891640362, 476.00479371384114, 475.7338217478401, 475.37103746536303, 475.2719983781436, 475.2049025262369, 475.15474034036873, 475.09859975127324, 475.01147481745323, 474.79534815392253, 474.7097435590894, 474.6513890919625, 474.6464775487995, 474.64621145031515, 474.45052327892637, 474.512771029415, 474.55986688245775, 474.56592268296623, 474.54133253605346, 474.5751978288197, 474.5909554952947, 474.67134190582465, 474.7792287131131, 475.0062415492726, 474.99298959593693, 474.4321127552128, 472.7229126531044, 470.1554669242355, 469.01460364402664, 468.0530038130266, 467.27844349371384, 466.50815860816897, 465.93919478952597, 465.14067017425987, 464.5282051820698, 463.67922431878674, 463.14211134663987, 462.6840387388491, 462.2112749241966, 462.07083793738684, 460.370682435005, 458.64106573684813, 457.78194512081024, 457.27319627819344, 457.3762374771975, 457.5632846784823, 457.5964008443742, 457.52211297905575, 457.57239650536917, 457.63383917707466, 457.70030278030447, 457.73959939027503, 457.7334272157662, 457.2693060143034, 457.0879183700872, 456.9673275110471, 456.7966808478849, 456.75561529305054, 456.7243527644928, 456.61937633249, 457.63780545466784, 459.35027689185364, 460.7356389580003, 462.4256013508397, 463.52878679721425, 464.215329945518, 463.94950355405206, 463.5377235114644, 462.7389034152493, 461.45132499332425, 460.5707644672399, 459.90368148631677, 458.57837146895224, 457.39937978764306, 456.1013303428663, 454.85659832828634, 453.82715716722737, 453.1473137197181, 452.5733176921857, 452.7122450412068, 452.56583114632224, 452.7568540267136, 452.6730281953658, 452.8336420621134, 452.9575986850465, 452.92287748114165, 453.069894824325, 453.3363169359617, 453.608911571832, 453.46170912515464, 453.37985668829185, 452.5709809455398, 448.96668575450667, 447.1482667890456, 445.17257282887664, 443.3331232057525, 441.5643439348744, 439.53017507702015]}, "alignment": "inconsistent"}

1885_VRSK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912080.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000340.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173140.0, 1625176800.0, 1625180340.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625597940.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625865960.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116340.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303540.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626461940.0, 1626465540.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895740.0, 1626899340.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0], "input_window": [[175.29, 175.22, 174.6, 174.54, 174.01, 174.83, 174.18, 174.59, 175.04, 175.04, 175.49, 175.09, 174.89, 174.56, 174.05, 174.465, 174.13, 173.935, 174.26, 174.515, 176.53, 176.62, 176.51, 176.209, 176.56, 176.86, 177.25, 176.995, 177.13, 177.03, 177.33, 177.665, 177.59, 177.05, 176.1, 176.36, 176.44, 176.5, 176.925, 178.5, 181.01, 181.96, 182.08, 181.805, 181.6, 181.8, 183.26, 181.46, 182.46, 182.6, 181.99, 181.29, 180.83, 180.68, 181.28, 181.25, 181.36, 181.24, 181.955, 181.09, 181.04, 180.53, 179.635, 179.59, 179.21, 179.74, 179.885, 180.97, 180.37, 180.53, 181.305, 181, 180.06, 180.52, 180.48, 181.52, 182.14, 182.31, 183.2, 183.68, 183.57, 184.15, 184.27, 184.33, 184.54, 187.065, 187.32, 187.67, 188.43, 188.5, 187.31, 186.92, 184.9, 184.03, 183.64, 183.17, 183.19, 183.155, 187.12, 187.89, 187.9, 188.08, 187.85, 187.7, 188.32, 186.66, 187.34, 187.09, 187.47, 187.085, 187.01, 186.81, 188.14, 187.35, 187.33, 187.47, 187.26, 187.78, 188.99, 189.62, 188.9, 188.97, 188.19, 188.36, 185.99, 186.16, 186.84, 186.47, 187.14, 186.91], [175.29, 175.22, 174.6, 174.54, 174.01, 174.915, 174.235, 174.7, 175.04, 175.05, 175.49, 175.1, 174.89, 174.56, 174.26, 174.485, 174.13, 173.935, 174.26, 174.515, 176.53, 176.68, 176.51, 176.21, 176.56, 176.88, 177.99, 177, 177.14, 177.03, 177.42, 177.665, 177.59, 177.11, 176.1, 176.41, 176.5, 176.5, 176.94, 178.5, 181.025, 181.96, 182.08, 181.805, 181.6, 181.81, 183.26, 181.49, 182.46, 182.6, 182.04, 181.45, 181.14, 180.7, 181.28, 181.25, 181.36, 181.31, 181.96, 181.13, 181.045, 180.54, 179.635, 179.59, 179.235, 180.4, 179.95, 180.98, 180.37, 180.555, 181.305, 181.015, 180.06, 180.52, 180.52, 181.52, 182.14, 182.31, 183.51, 183.75, 183.57, 184.44, 184.305, 184.33, 184.57, 187.33, 187.32, 187.76, 188.43, 188.5, 187.47, 187.05, 184.9, 184.1, 183.69, 183.17, 183.19, 183.41, 187.18, 187.96, 188.12, 188.08, 187.89, 187.755, 188.32, 186.82, 187.35, 187.09, 187.48, 187.11, 187.04, 186.81, 188.14, 187.35, 187.33, 187.47, 187.26, 188.01, 188.99, 189.62, 188.97, 188.97, 188.19, 188.42, 185.9925, 186.16, 186.89, 186.48, 187.19, 186.91], [175.28, 175.22, 174.6, 174.47, 174.01, 174.83, 174.18, 174.59, 174.96, 175.04, 175.48, 175.04, 174.89, 174.27, 174.04, 174.465, 174.11, 173.935, 174.26, 174.43, 176.5267, 176.62, 176.51, 176.15, 176.54, 176.86, 177.25, 176.94, 177.12, 177.02, 177.33, 177.665, 177.5375, 176.97, 175.97, 176.31, 176.41, 176.5, 176.87, 177.99, 180.97, 181.96, 182.06, 181.77, 181.56, 181.76, 182.85, 181.38, 182.46, 182.6, 181.99, 181.29, 180.52, 180.68, 181.28, 181.25, 181.36, 181.24, 181.91, 181.09, 180.98, 180.53, 179.61, 179.59, 179.18, 179.46, 179.885, 180.92, 180.37, 180.52, 181.28, 180.93, 179.84, 180.52, 180.48, 181.48, 182.14, 182.31, 182.55, 183.68, 183.57, 184.15, 184.23, 184.32, 184.515, 186.95, 187.3001, 187.59, 188.37, 188.41, 187.31, 186.06, 184.68, 184.03, 183.6, 183.1, 183.04, 183.145, 186.89, 187.81, 187.9, 188.08, 187.84, 187.68, 186.8414, 186.65, 187.18, 187.09, 187.47, 187.085, 187.01, 186.81, 188.14, 187.35, 187.33, 187.46, 187.26, 187.78, 188.92, 189.53, 188.9, 188.89, 188.14, 188.36, 185.92, 186.08, 186.8, 186.47, 187.14, 186.9], [175.28, 175.22, 174.6, 174.47, 174.01, 174.915, 174.22, 174.7, 174.96, 175.05, 175.48, 175.06, 174.89, 174.42, 174.26, 174.485, 174.11, 173.935, 174.26, 174.43, 176.5267, 176.68, 176.51, 176.15, 176.54, 176.88, 177.7081, 176.985, 177.135, 177.02, 177.42, 177.665, 177.545, 177.1, 175.97, 176.34, 176.5, 176.5, 176.905, 177.99, 181.025, 181.96, 182.065, 181.77, 181.56, 181.76, 182.85, 181.38, 182.46, 182.6, 182.04, 181.45, 180.835, 180.7, 181.28, 181.25, 181.36, 181.31, 181.91, 181.13, 180.99, 180.53, 179.6299, 179.59, 179.235, 180.4, 179.95, 180.96, 180.37, 180.535, 181.28, 180.93, 179.84, 180.52, 180.52, 181.49, 182.14, 182.31, 183.105, 183.75, 183.57, 184.44, 184.23, 184.33, 184.515, 187.31, 187.3001, 187.76, 188.37, 188.41, 187.33, 187.05, 184.71, 184.1, 183.69, 183.1, 183.04, 183.37, 186.89, 187.83, 188.115, 188.08, 187.8775, 187.755, 187.8789, 186.82, 187.18, 187.09, 187.48, 187.11, 187.04, 186.81, 188.14, 187.35, 187.33, 187.47, 187.26, 187.99, 188.98, 189.54, 188.94, 188.925, 188.145, 188.42, 185.92, 186.08, 186.84, 186.48, 187.19, 186.9], [8153, 552, 257, 932, 848, 2578, 910, 1823, 1233, 743, 286, 874, 1164, 9684, 3066, 663, 723, 406, 747, 2377, 1082, 436, 331, 759, 1082, 582, 10092, 677, 1849, 900, 852, 217, 2268, 2392, 1202, 5351, 908, 3245, 3238, 13170, 877, 325, 1353, 1514, 1114, 675, 2807, 2541, 388, 401, 835, 1272, 9622, 497, 402, 710, 365, 1013, 1679, 560, 2043, 2490, 597, 414, 1098, 6620, 474, 1655, 766, 4801, 789, 2401, 1500, 714, 647, 951, 164, 1487, 14153, 3153, 231, 1891, 2898, 1678, 2570, 5043, 2106, 3564, 1101, 2345, 2749, 14309, 1470, 2181, 1230, 498, 2413, 3157, 2539, 6871, 2924, 616, 1851, 2429, 13215, 1375, 1037, 1342, 962, 625, 2286, 612, 429, 128, 489, 1755, 347, 6940, 911, 1885, 904, 1394, 2102, 1520, 2156, 725, 1113, 930, 1156, 776]], "output_timestamps": [1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502340.0, 1627506000.0, 1627509600.0, 1627513140.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627667940.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0], "output_window": [[187.05, 187.9, 187.03, 186.4, 186.47, 186.48, 186.77, 186.17, 185.43, 184.645, 184.56, 184.39, 185.37, 186.27, 188, 188.18, 188.25, 188.1, 188.1, 188.03, 188.35, 188.82, 189.25, 189.94, 190, 190.0875, 189.99, 191.02, 191.35, 189.95, 190.03, 189.91, 190.02], [188.14, 187.95, 187.03, 186.4, 186.47, 186.48, 186.77, 186.21, 185.43, 184.645, 184.56, 184.39, 185.37, 186.47, 188.085, 188.28, 188.25, 188.1, 188.15, 188.04, 188.35, 188.82, 189.32, 189.94, 190, 190.13, 190.74, 191.02, 191.37, 190.08, 190.05, 189.91, 190.02], [187.05, 187.85, 186.97, 186.35, 186.4, 186.46, 186.68, 186.16, 185.43, 184.645, 184.51, 184.09, 185.31, 186.27, 187.99, 188.18, 188.25, 188.1, 188.1, 187.98, 188.35, 188.82, 189.25, 189.94, 189.91, 190.08, 189.63, 190.85, 191.35, 189.95, 190, 189.91, 189.95], [188.14, 187.86, 186.97, 186.38, 186.4, 186.46, 186.68, 186.165, 185.43, 184.645, 184.54, 184.1, 185.31, 186.415, 188.085, 188.28, 188.25, 188.1, 188.135, 187.98, 188.35, 188.82, 189.29, 189.94, 189.91, 190.09, 190.74, 190.85, 191.37, 190.08, 190, 189.91, 190.02], [9645, 1903, 623, 1238, 1466, 1278, 4400, 2397, 609, 124, 2156, 8376, 621, 7062, 1897, 1651, 249, 506, 1203, 2633, 686, 576, 1318, 481, 1466, 2385, 12285, 1174, 981, 995, 1716, 423, 2068]], "text": {"content": "Verisk\u2019s AIR Worldwide Enhances Extreme Event Models for Japan With Release of Updated Earthquake and Typhoon Models\nBy AIR Worldwide\nPublished on: 2021-07-27T10:02:00Z\n\nBOSTON, July  27, 2021  (GLOBE NEWSWIRE) -- Catastrophe risk modeling firm AIR Worldwide has announced the release of significantly updated AIR Earthquake and Typhoon Models for Japan. The past several years has reaffirmed the vulnerability of Japan to typhoons and earthquakes and prompted updates to AIR's Industry Exposure Database, earthquake hazard and both earthquake and typhoon vulnerability including building, contents and business interruption damage. These updated models provide insurance and reinsurance companies with a comprehensive view of risk and account for insurance policy conditions specific to Japan. AIR Worldwide is a Verisk (Nasdaq:VRSK) business.\n\nArticle Content:\n\nJuly 27, 2021 06:02 ET\n\n\r\n            | Source:\r\n            \nAIR Worldwide\n\n\n\n\n\nAIR Worldwide\n\r\n                  Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nBOSTON, July  27, 2021  (GLOBE NEWSWIRE) -- Catastrophe risk modeling firm AIR Worldwide has announced the release of significantly updated AIR Earthquake and Typhoon Models for Japan. The past several years has reaffirmed the vulnerability of Japan to typhoons and earthquakes and prompted updates to AIR's Industry Exposure Database, earthquake hazard and both earthquake and typhoon vulnerability including building, contents and business interruption damage. These updated models provide insurance and reinsurance companies with a comprehensive view of risk and account for insurance policy conditions specific to Japan. AIR Worldwide is a Verisk (Nasdaq:VRSK) business.\n\u201cTen years ago the M9.0 megathrust Tohoku earthquake became the most widely instrumented earthquake in history, generating copious ground motion data, damage observations, and detailed insurance claims data,\u201d said Dr. Kazuya Fujimura, vice president and managing director, Verisk. \u201cThe Tohoku earthquake not only informed the view of risk associated with megathrust earthquakes in Japan but also globally, e.g., the Hikurangi subduction zone in New Zealand and the Lesser Antilles subduction zone in the Caribbean, where, with limited historical data, the possibility of mega (M9.0 or larger) earthquakes cannot be ruled out.\u201d\nThe AIR Earthquake Model for Japan is a fully stochastic model that captures the complex seismicity of Japan by generating events along known crustal faults, along and within subduction zones, and within different regions and zones with little to no historical earthquake activity through smoothed background seismicity.\nOur updated Japan earthquake model is informed by the Headquarters for Earthquake Research Promotion (HERP\u2019s) most recent seismicity model but with modifications to the time-dependent rupture possibilities (TDRP) estimates for earthquakes on the Nankai Trough and some crustal faults to better reflect uncertainties in the HERP 2019 TDRP model and parameters.\nIn the updated AIR Earthquake Model for Japan, numerically simulated tsunamis generated by all M>7.0 tsunamigenic earthquakes from our time-dependent, stochastic earthquake catalog were used to determine coastal inundation and flow velocities. The stochastic catalog reflects AIR\u2019s view on time-dependent rupture probabilities for different sources, including tsunamigenic ones such as those along the Nankai Trough. Our model incorporates the latest data sets, including detailed three-dimensional subduction interface/fault geometries, high-resolution bathymetry/elevation data with coastal levees, dikes and sea walls, regional tidal solutions to account for the effect of astronomical tides, and land use/land cover (LULC) data to capture land friction characteristics that impact runup extent.\nAIR\u2019s updated Japan earthquake model also incorporates insights into ground motion prediction equations, including the weighting of two produced after the Tohoku earthquake and three produced before, to provide more accurate ground motion calculations for megathrust earthquakes, magnitude saturation, and new magnitude scaling. In addition, our insights into buildings\u2019 seismic response gained from damage observations, detailed claims data, and changes to design and construction practice as it relates to tsunami risk inform our damage functions. With the updated seismicity and ground motion modules as well as the latest understanding of the vulnerability of the built environment, AIR\u2019s model presents the most realistic view of the earthquake risk in Japan.\n\u201cWhile no model can predict when or if the next large tsunamigenic earthquake in Japan will occur, using the updated AIR Earthquake Model for Japan, can help prepare for tsunami losses by providing a detailed and accurate view of tsunami risk in Japan, said Dr. Bingming Shen-Tu, vice president of research, AIR Worldwide.\u201d\n\u201cIn 2018 and 2019, four powerful typhoons struck Japan, incurring total insured losses of approximately USD 30 billion from wind and flood damage,\u201d said Dr. Boyko Dodov, vice president of research, AIR Worldwide. \u201cAs is the case after any major storm or severe storm season, we have been analyzing and reanalyzing a plethora of meteorological data, market exposure and company claims data sets from these and previous historical storms.\u201d\nThe AIR Typhoon Model for Japan is part of the AIR Northwest Pacific Basinwide Typhoon Model. Japan\u2019s location in the Pacific Northwest Basin combined with its unique topography puts it at risk from typhoon winds, precipitation, and storm surge. The model is a fully stochastic, event-based model that shares a catalog with other AIR-modeled countries in the region, including mainland China, Southeast Asia, and South Korea. The Japan typhoon model captures the effects of tropical storm and typhoon winds, precipitation-induced flooding, and storm surge on insured properties in Japan.\nWind intensity computations are based on a storm\u2019s intensity, size, location, forward speed, and direction, as well as the underlying terrain and land use in the region. The effect of extratropical transitioning is also included to accurately assess the full impact on properties due to precipitation from a tropical cyclone. Flood intensity computations are based on total accumulated precipitation both on-plain and off-plain, soil type, land use/land cover data, and topography. The model includes separate damage functions for wind, precipitation-induced flood, and storm surge perils. Additionally, the model explicitly accounts for the regional variability in wind vulnerability due to differences in regional construction practices. The model also considers the effects of existing flood mitigation measures and lessons learned from the 2018 and 2019 typhoon season.\nThe AIR Earthquake and AIR Typhoon Models for Japan are available in the 2021 releases of Touchstone\u00ae and Touchstone Re catastrophe risk management systems.\nAbout AIR WorldwideAIR Worldwide (AIR) provides risk modeling solutions that make individuals, businesses, and society more resilient to extreme events. In 1987, AIR Worldwide founded the catastrophe modeling industry and today models the risk from natural catastrophes, terrorism, pandemics, casualty catastrophes, and cyber incidents. Insurance, reinsurance, financial, corporate, and government clients rely on AIR\u2019s advanced science, software, and consulting services for catastrophe risk management, insurance-linked securities, longevity modeling, site-specific engineering analyses, and agricultural risk management. AIR Worldwide, a Verisk (Nasdaq:VRSK) business, is headquartered in Boston, with additional offices in North America, Europe, and Asia. For more information, please visit www.air-worldwide.com.\n###\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627380120000, "published_utc": "2021-07-27T10:02:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/27/2269208/0/en/Verisk-s-AIR-Worldwide-Enhances-Extreme-Event-Models-for-Japan-With-Release-of-Updated-Earthquake-and-Typhoon-Models.html", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.6586569181617126, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.07932519625939759, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.409402099497951, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [175.28, 175.25, 175.03333333333333, 174.89249999999998, 174.71599999999998, 174.74916666666664, 174.67357142857142, 174.676875, 174.70833333333334, 174.7425, 174.7625, 174.7465, 174.77550000000002, 174.7705, 174.7955, 174.7525, 174.7415, 174.66500000000002, 174.595, 174.533, 174.63767, 174.79967000000002, 174.96167, 175.13467, 175.36267, 175.60217, 175.96198, 176.26698, 176.55447999999998, 176.81348, 176.90281, 177.00131, 177.10481, 177.19981, 177.14281, 177.08881, 176.968, 176.9195, 176.8965, 176.99349999999998, 177.35399999999998, 177.7835, 178.2355, 178.70250000000001, 179.2615, 179.8035, 180.4385, 180.9265, 181.48200000000003, 181.943, 182.0445, 181.99349999999998, 181.8705, 181.7635, 181.7355, 181.6845, 181.5355, 181.52849999999998, 181.4735, 181.3265, 181.22150000000002, 181.1295, 181.00898999999998, 180.89799, 180.69349, 180.60849000000002, 180.46749, 180.43249, 180.27849, 180.21899, 180.24799, 180.28798999999998, 180.30900000000003, 180.402, 180.53050000000002, 180.6395, 180.8585, 180.9935, 181.267, 181.5885, 181.8175, 182.1685, 182.6075, 182.9885, 183.38799999999998, 183.96999999999997, 184.48601000000002, 185.03100999999998, 185.55751, 186.02351000000002, 186.39951, 186.66051000000002, 186.70851, 186.68551, 186.60300999999998, 186.18201000000002, 185.756, 185.317, 185.169, 185.111, 185.1895, 185.2925, 185.60925000000003, 185.97475, 186.39363999999998, 186.76564, 187.17964, 187.55164, 187.61064000000002, 187.53864000000002, 187.43114, 187.30414, 187.33039000000002, 187.28988999999999, 187.235, 187.3, 187.308, 187.398, 187.54799999999997, 187.791, 187.981, 188.19250000000002, 188.193, 188.3, 188.159, 188.01999999999998, 187.978, 187.827, 187.648, 187.38400000000001], "in_sma_50": [175.28, 175.25, 175.03333333333333, 174.89249999999998, 174.71599999999998, 174.74916666666664, 174.67357142857142, 174.676875, 174.70833333333334, 174.7425, 174.80954545454546, 174.83041666666668, 174.835, 174.80535714285716, 174.76899999999998, 174.75125, 174.7135294117647, 174.67027777777778, 174.6486842105263, 174.63775, 174.7277, 174.81644090909091, 174.8900739130435, 174.94257083333332, 175.00646799999998, 175.0785269230769, 175.1759185185185, 175.24052857142857, 175.3058551724138, 175.36299333333332, 175.42934838709678, 175.4992125, 175.56120606060605, 175.60646470588236, 175.6168514285714, 175.6369388888889, 175.66026486486487, 175.68236315789474, 175.71371282051282, 175.77062, 175.8987756097561, 176.04309047619049, 176.18313488372092, 176.3101090909091, 176.42677333333333, 176.54271304347824, 176.67691063829787, 176.77489166666666, 176.8909142857143, 177.005096, 177.14029599999998, 177.26489600000002, 177.38959599999998, 177.514196, 177.659596, 177.78629599999996, 177.929096, 178.06129599999997, 178.200296, 178.321896, 178.43209599999997, 178.541496, 178.63629400000002, 178.73969400000001, 178.839194, 178.957494, 179.074294, 179.214794, 179.33699399999998, 179.459094, 179.55416000000002, 179.63916, 179.70576, 179.79316, 179.87275999999997, 179.96496, 180.05359800000002, 180.160098, 180.279498, 180.41409799999997, 180.53709800000001, 180.672598, 180.806298, 180.95089799999997, 181.121798, 181.341198, 181.55720000000002, 181.78240000000002, 182.0117, 182.22009999999997, 182.34619999999998, 182.44800000000004, 182.5009, 182.5475, 182.5901, 182.6169, 182.6207, 182.66050000000004, 182.7491, 182.8537, 182.9752, 183.1078, 183.24865000000003, 183.38975, 183.521728, 183.63312800000003, 183.749528, 183.865128, 183.976528, 184.096128, 184.217128, 184.342728, 184.51292999999998, 184.66813, 184.83003, 184.97143, 185.11763, 185.25823, 185.43043, 185.61053, 185.76373, 185.92362999999997, 186.08972999999997, 186.24773000000002, 186.35573, 186.44753, 186.54153, 186.62492999999998, 186.70663000000002, 186.76963], "in_sma_200": [175.28, 175.25, 175.03333333333333, 174.89249999999998, 174.71599999999998, 174.74916666666664, 174.67357142857142, 174.676875, 174.70833333333334, 174.7425, 174.80954545454546, 174.83041666666668, 174.835, 174.80535714285716, 174.76899999999998, 174.75125, 174.7135294117647, 174.67027777777778, 174.6486842105263, 174.63775, 174.7277, 174.81644090909091, 174.8900739130435, 174.94257083333332, 175.00646799999998, 175.0785269230769, 175.1759185185185, 175.24052857142857, 175.3058551724138, 175.36299333333332, 175.42934838709678, 175.4992125, 175.56120606060605, 175.60646470588236, 175.6168514285714, 175.6369388888889, 175.66026486486487, 175.68236315789474, 175.71371282051282, 175.77062, 175.8987756097561, 176.04309047619049, 176.18313488372092, 176.3101090909091, 176.42677333333333, 176.54271304347824, 176.67691063829787, 176.77489166666666, 176.8909142857143, 177.005096, 177.10381960784312, 177.1874, 177.25622264150942, 177.3199962962963, 177.39199636363634, 177.46088928571427, 177.5292947368421, 177.5944793103448, 177.66762372881357, 177.72533, 177.77884918032785, 177.82322258064517, 177.8519, 177.8790578125, 177.89991846153845, 177.93779848484849, 177.96783134328356, 178.01183382352943, 178.04601014492752, 178.08156714285712, 178.12661549295774, 178.1655513888889, 178.1884890410959, 178.21999594594593, 178.25066266666667, 178.29328552631577, 178.34324285714285, 178.3940987179487, 178.45373037974684, 178.51993375, 178.58228024691357, 178.65371585365853, 178.7209, 178.78767499999998, 178.85505529411765, 178.95336860465116, 179.04930804597703, 179.1482931818182, 179.25190786516853, 179.35366444444443, 179.4413164835165, 179.5240195652174, 179.57978279569892, 179.62787021276594, 179.67062947368422, 179.70635208333331, 179.74071958762886, 179.77775306122447, 179.8495939393939, 179.929398, 180.01044356435645, 180.0895568627451, 180.16516796116503, 180.2381471153846, 180.31091619047618, 180.3723226415094, 180.43594579439252, 180.4975574074074, 180.56161651376146, 180.62114727272726, 180.6789747747748, 180.73371607142857, 180.79925840707966, 180.85672105263157, 180.91301043478262, 180.96953620689655, 181.02330085470086, 181.0823406779661, 181.1487075630252, 181.218635, 181.2824479338843, 181.3450918032787, 181.4003756097561, 181.45698548387097, 181.4926896, 181.52909682539683, 181.57091496062992, 181.6092671875, 181.65252868217055, 181.69289384615385], "in_ema_10": [175.28, 175.2690909090909, 175.1474380165289, 175.02426746806907, 174.8398552011474, 174.85351789184787, 174.7383328206028, 174.7313632168568, 174.77293354106465, 174.82330926087107, 174.94270757707633, 174.96403347215337, 174.95057284085277, 174.8541050516068, 174.74608595131465, 174.69861577834834, 174.59159472773953, 174.4722138681505, 174.43362952848676, 174.43296961421643, 174.81364786617706, 175.15298461778121, 175.39971468727552, 175.53613019867996, 175.71865198073814, 175.92980616605846, 176.2531323176842, 176.38619916901433, 176.5223447746481, 176.61282754289388, 176.7595861714586, 176.92420686755705, 177.03707834618302, 177.04851864687703, 176.85242434744484, 176.75925628427305, 176.71211877804157, 176.67355172748856, 176.71563323158153, 176.9473362803849, 177.68872968395127, 178.46532428686922, 179.1198107801657, 179.60166336559013, 179.95772457184648, 180.28541101332894, 180.7516999199964, 180.86593629817887, 181.15576606214634, 181.41835405084697, 181.5313805870566, 181.51658411668265, 181.39265973183126, 181.266721598771, 181.2691358535399, 181.2656566074417, 181.28280995154321, 181.28775359671718, 181.40088930640496, 181.35163670524042, 181.28588457701488, 181.14845101755765, 180.87235083254717, 180.6391961357204, 180.38388774740758, 180.38681724787892, 180.30739593008275, 180.42605121552225, 180.4158600854273, 180.4375218880769, 180.59069972660836, 180.65239068540683, 180.5046832880601, 180.50746814477645, 180.509746663908, 180.68797454319744, 180.951979171707, 181.19889204957846, 181.54545713147326, 181.946283107569, 182.24150436073828, 182.64123084060404, 182.9300979604942, 183.18462560404072, 183.4265118578515, 184.1326006109694, 184.70850959079314, 185.26332602883076, 185.82817584177062, 186.29759841599412, 186.48530779490426, 186.58797910492166, 186.24652835857228, 185.85625047519548, 185.46238675243265, 185.03286188835398, 184.6705233631987, 184.43406456988984, 184.88059828445532, 185.41685314182706, 185.90742529785848, 186.302438880066, 186.5888136291449, 186.80084751475493, 186.99685705752674, 186.9647012288855, 187.00384645999722, 187.0195107399977, 187.10323605999812, 187.1044658672712, 187.0927448004946, 187.0413366549501, 187.24109362677734, 187.26089478554508, 187.27345936999143, 187.309194029993, 187.30024966090338, 187.42565881346638, 187.70826630192704, 188.04130879248575, 188.20470719385196, 188.33566952224248, 188.3010023363802, 188.32263827522016, 187.88579495245284, 187.55746859746142, 187.42701976155934, 187.2548343503667, 187.24304628666366, 187.180674234543], "in_ema_50": [175.28, 175.27764705882353, 175.25107266435987, 175.22044236379674, 175.1729740358047, 175.16285740694963, 175.1258826066771, 175.10918132798386, 175.10333107982765, 175.10123966493248, 175.11609301140572, 175.11389328546827, 175.10511315662637, 175.07824597401358, 175.0461578966013, 175.02415170457772, 174.98830261812367, 174.94699663309922, 174.92005558866396, 174.90083772244185, 174.9645970274441, 175.03186773225025, 175.08983370353457, 175.13140885241557, 175.18664772094832, 175.25305369267585, 175.3493300184533, 175.41347393929826, 175.48098476520812, 175.54133830382742, 175.61501131152048, 175.6954030247942, 175.76793623950815, 175.82017403403722, 175.8260495621142, 175.84620448124699, 175.87184352119812, 175.89647710860214, 175.93602702591187, 176.01657498568002, 176.212983809771, 176.43835699370155, 176.6590096606152, 176.85944065431656, 177.0437763149316, 177.22872626336564, 177.44916837068462, 177.60331863065778, 177.79377672357316, 177.98225606774676, 178.1413832807763, 178.27113295604, 178.37167676168548, 178.4629835553449, 178.5734547884686, 178.67841734578357, 178.7835774498705, 178.88265284399324, 179.00137234030723, 179.08484793480497, 179.15955978049888, 179.21330253420481, 179.2296396897262, 179.2437714665997, 179.24342748751735, 179.2887832723206, 179.31471334007273, 179.37923438556007, 179.4180879390675, 179.46188841204525, 179.53318690569057, 179.58796388978115, 179.59784765880934, 179.6340104957188, 179.66875518216122, 179.74017654756668, 179.83428727119153, 179.9313740448703, 180.0558299646793, 180.20069937782915, 180.3328288139927, 180.49389435069887, 180.6404082977303, 180.78509816840753, 180.93136882847, 181.18151122735352, 181.42145588510436, 181.67002624255127, 181.93277031147082, 182.18677931886413, 182.38847424753612, 182.5712791790053, 182.6551505837502, 182.71181134517178, 182.7501716845768, 182.76389044204439, 182.77471826784657, 182.79806264949966, 182.9585307808918, 183.1495687894843, 183.34429158205356, 183.53000563765931, 183.70049561265307, 183.8594957847059, 184.01711947942331, 184.12703636258317, 184.2467604267956, 184.35826001790164, 184.4806811936702, 184.5837917350949, 184.6801136278363, 184.76363858360742, 184.89604491366202, 184.9922784464596, 185.0839538015004, 185.17752424065725, 185.25918995670992, 185.36628054664288, 185.50799503500983, 185.66611287677415, 185.79450060709672, 185.91726528917135, 186.00462743469404, 186.09934792745113, 186.09231467539422, 186.0918317469474, 186.12117167843965, 186.13524337732437, 186.1766063821352, 186.20497475930637], "in_ema_200": [175.28, 175.27940298507463, 175.27264275636745, 175.26465626127924, 175.25217211937598, 175.24881717291453, 175.23858018611938, 175.23322117929231, 175.2305025605929, 175.22870651521387, 175.23120694789833, 175.22950339617796, 175.2261252529324, 175.21810410613708, 175.20857073194665, 175.20137102317108, 175.1905116100052, 175.17801895716931, 175.16888444018255, 175.16153235620064, 175.1751161138504, 175.19009008286682, 175.20322351487812, 175.21264417642163, 175.22585169705425, 175.24231088414825, 175.26684609923134, 175.28394215794546, 175.30236064393605, 175.31945158280234, 175.34035256207795, 175.36348338235578, 175.38519001536716, 175.4022528012839, 175.40790202714177, 175.41717663383687, 175.42795099568926, 175.43861814996103, 175.45320901414053, 175.47845071549236, 175.53364026061186, 175.59758413861573, 175.6619365352464, 175.72271328613948, 175.78079574100377, 175.84029031074505, 175.910038665862, 175.96446614182358, 176.02909831951686, 176.09448042579035, 176.15363982453871, 176.2063399257871, 176.25239624493352, 176.29665100866555, 176.34623657076838, 176.3950302367309, 176.44443292094255, 176.49284652371924, 176.54674854835886, 176.592353040415, 176.6361107216049, 176.6748558885541, 176.7042593125486, 176.7329731502347, 176.7578689397846, 176.7941090498365, 176.82551094983813, 176.86665014436713, 176.90150934691076, 176.9376634827624, 176.9808708112921, 177.0201656290902, 177.0482236825321, 177.08276872051687, 177.1169700267804, 177.16048276283234, 177.21003019802805, 177.26077616620688, 177.31892764714016, 177.38291841682036, 177.444481417648, 177.5140885677212, 177.5809135570971, 177.6480686460812, 177.7163963212446, 177.81185506431677, 177.9062654616868, 178.00431257152076, 178.10745373996332, 178.20996663807315, 178.30071323868935, 178.38777081840388, 178.4506785714546, 178.50689072497246, 178.55846395158966, 178.6036533650067, 178.64779611759369, 178.6947832209012, 178.7763276664644, 178.8664139583404, 178.9584396900982, 179.0492014842266, 179.1370452505527, 179.22279604407953, 179.30892643170063, 179.38366348213148, 179.46123896987146, 179.537147039823, 179.61618040261084, 179.69074577173907, 179.76387267948297, 179.83398339909013, 179.91663033044247, 179.9905942077515, 180.06362312110724, 180.13731841343454, 180.20819086703224, 180.2856218036787, 180.37213302951275, 180.463355586433, 180.54770030696602, 180.63105652281712, 180.70582212955526, 180.7825801183159, 180.8336987241038, 180.88590072684906, 180.94514549573614, 181.00021867488306, 181.06180853881457, 181.11989999613982], "in_macd": [0.0, -0.004786324786323348, -0.05794043879515698, -0.10929548038274106, -0.1849805359812251, -0.16997617172384594, -0.21172516073329462, -0.20373106197166635, -0.174405416936537, -0.14226247091824007, -0.08115603206155697, -0.06586003544094865, -0.06668670435141166, -0.1040672944738219, -0.14493166229652843, -0.15734754406878437, -0.19519648227702646, -0.23658586141706905, -0.24039137656762932, -0.22707214910363405, -0.046791020473961, 0.10721716885672095, 0.21309575401485858, 0.26490267111574894, 0.3335844133331136, 0.4107158704739504, 0.5325252358068155, 0.5642080692065861, 0.5945668923066307, 0.6024028147660943, 0.6335859128210757, 0.6703409222621701, 0.6819257197187483, 0.6477323192107178, 0.5234186029242665, 0.4495726018117807, 0.3993562465036007, 0.35546187984900257, 0.3493285512181785, 0.4270949911659443, 0.7252641963538338, 1.0251943235369367, 1.2568752571015978, 1.400535529756553, 1.4803772188194557, 1.5420152690103919, 1.6596859320487454, 1.6156992899044553, 1.648978139621562, 1.6674276299740427, 1.6182079699370888, 1.5141389146951951, 1.3662883567171207, 1.224111556515311, 1.1450372936049007, 1.0676425030784458, 1.0036136215767613, 0.9380227472198612, 0.9238074154904723, 0.8399201052695275, 0.7534565989110433, 0.6404329788420284, 0.47278047902906906, 0.3328580876766978, 0.19111993960655127, 0.17082800092359207, 0.1170855646230109, 0.15421515937757135, 0.13448233293880207, 0.13065197224818803, 0.1855922654706319, 0.19860141525492736, 0.11957893813146825, 0.11054903225831936, 0.10221450164820567, 0.17189867850183305, 0.27638743611075256, 0.3686633865324609, 0.5001768703496623, 0.6489674702594641, 0.7437866870519088, 0.8790007550567793, 0.9581684635499812, 1.017252355234973, 1.0667083688886123, 1.3162627001684086, 1.4959925870666098, 1.6564454319348272, 1.8119404479206196, 1.9163090165941412, 1.8900871371606343, 1.8256672927365685, 1.567723912714996, 1.299104752724162, 1.0411369806205073, 0.7800951422986202, 0.5618988855814848, 0.4108687826198434, 0.5686558098422267, 0.7607834715140029, 0.9253759873934655, 1.0409926196363983, 1.1035584412553874, 1.1302290030223503, 1.148128400383655, 1.0645974051495273, 1.0157386777706847, 0.9587041913311793, 0.9342047596041425, 0.8748481705347899, 0.8127898951039754, 0.7365585978849083, 0.7745362584923612, 0.7324442688430111, 0.6895238294443118, 0.6592069743092281, 0.6111899855360434, 0.6248383278301617, 0.7073851677719176, 0.8086696131078099, 0.8309446672814431, 0.8377305967077007, 0.7712781984324693, 0.7323621804284244, 0.4940962155485522, 0.31455340869911197, 0.23092809383189206, 0.1340600768409672, 0.1132767578100129, 0.07256872429221062], "in_signal": [0.0, -0.0009572649572646696, -0.012353899724843133, -0.03174221585642272, -0.0623898798813832, -0.08390713824987575, -0.10947074274655953, -0.1283228065915809, -0.1375393286605721, -0.1384839571121057, -0.12701837210199596, -0.1147867047697865, -0.10516670468611154, -0.10494682264365363, -0.1129437905742286, -0.12182454127313976, -0.13649892947391712, -0.1565163158625475, -0.17329132800356387, -0.1840474922235779, -0.15659619787365456, -0.10383352452757946, -0.04044766881909186, 0.020622399167876303, 0.08321480200092377, 0.1487150156955291, 0.22547705971778642, 0.29322326161554635, 0.3534919877537632, 0.40327415315622944, 0.44933650508919876, 0.49353738852379303, 0.5312150547627841, 0.5545185076523709, 0.5482985267067501, 0.5285533417277561, 0.5027139226829251, 0.47326351411614065, 0.4484765215365482, 0.4442002154624275, 0.5004130116407087, 0.6053692740199543, 0.7356704706362831, 0.8686434824603371, 0.9909902297321609, 1.1011952375878071, 1.212893376479995, 1.293454559164887, 1.364559275256222, 1.4251329461997861, 1.4637479509472466, 1.4738261436968365, 1.4523185863008936, 1.406677180343777, 1.3543492029960018, 1.2970078630124906, 1.2383290147253447, 1.178267761224248, 1.1273756920774929, 1.0698845747158998, 1.0065989795549286, 0.9333657794123487, 0.8412487193356928, 0.7395705930038938, 0.6298804623244253, 0.5380699700442586, 0.4538730889600091, 0.3939415030435216, 0.3420496690225777, 0.2997701296676998, 0.2769345568282862, 0.26126792851361447, 0.23293013043718525, 0.2084539108014121, 0.18720602897077082, 0.18414455887698328, 0.20259313432373713, 0.2358071847654819, 0.288681121882318, 0.36073839155774723, 0.43734805065657956, 0.5256785915366196, 0.6121765659392919, 0.6931917237984282, 0.7678950528164651, 0.877568582286854, 1.0012533832428052, 1.1322917929812097, 1.2682215239690917, 1.3978390224941015, 1.496288645427408, 1.5621643748892402, 1.5632762824543915, 1.5104419765083457, 1.416580977330778, 1.2892838103243465, 1.143806825375774, 0.9972192168245879, 0.9115065354281158, 0.8813619226452933, 0.8901647355949278, 0.9203303124032219, 0.956975938173655, 0.9916265511433942, 1.0229269209914462, 1.0312610178230626, 1.028156549812587, 1.0142660781163055, 0.998253814413873, 0.9735726856380564, 0.9414161275312403, 0.9004446216019739, 0.8752629489800514, 0.8466992129526434, 0.8152641362509772, 0.7840527038626274, 0.7494801601973107, 0.7245517937238809, 0.7211184685334883, 0.7386286974483527, 0.7570918914149708, 0.7732196324735169, 0.7728313456653073, 0.7647375126179308, 0.7106092532040551, 0.6313980843030665, 0.5513040862088316, 0.4678552843352588, 0.39693957903020965, 0.33206540808260987], "in_upper_bb": [null, 175.3348528137424, 175.78628308818642, 175.7263465086573, 175.7858224151699, 175.71974209736055, 175.64569477955305, 175.57708033371955, 175.57129335558233, 175.58431351854196, 175.7236401383223, 175.7138856385284, 175.68150260877724, 175.64835969131315, 175.62876907198552, 175.59391640295354, 175.586718714736, 175.59347855399204, 175.56541052437515, 175.5353695126409, 175.90578267926685, 176.2562025944788, 176.53893257463986, 176.70546679236364, 176.9090231148869, 177.17362149170086, 177.59060474747218, 177.79616550267423, 178.00629558387496, 178.17391681566826, 178.38715764639238, 178.62563987315514, 178.8093209387563, 178.87328719093708, 178.80896741546567, 178.7624727514136, 178.64090744706007, 178.41479772250577, 178.18109468158494, 178.00471036591912, 179.26053508043458, 180.41313066846186, 181.3078039263634, 181.94517589785784, 182.4459206497997, 182.92451924388928, 183.57620357857488, 183.86559190474392, 184.2972295933729, 184.6857340427969, 184.9439267749483, 185.09713968502513, 185.15676166742654, 185.14871529302735, 185.00097779736745, 184.80562218046427, 184.527639847021, 184.069329470049, 183.4719665722004, 182.79131694802322, 182.79355068598204, 182.81008699083438, 182.93261829525346, 183.02662570021604, 183.14651667959313, 183.093352565654, 182.8432835648973, 182.81366970436778, 182.58835743147702, 182.28471494605927, 182.14756187340805, 182.0848003469198, 182.08680420216484, 182.07898463271894, 182.01054059111178, 182.04944996408292, 182.21067758744186, 182.40643662856755, 182.71069032047603, 183.25377068897433, 183.66857521214573, 184.257691133484, 184.66977902590145, 185.0237338890998, 185.30364243951286, 186.32942190555522, 187.1124517549929, 187.91744519019613, 188.70003935959483, 189.35788905781948, 189.7396018046242, 189.98313370976862, 189.7934565695359, 189.6013144735639, 189.34824656582236, 189.20981870520782, 189.1381961058528, 189.06089944996302, 189.19416257721366, 189.47029619776728, 189.73696872634852, 189.99110125575618, 190.1708085078369, 190.30558693956178, 190.4348857580187, 190.3951856354366, 190.38421765767558, 190.31548217570193, 190.19724291104797, 190.03004421544648, 190.0012235097534, 189.9806483541509, 190.1601660060847, 190.16619069170306, 190.0744840324237, 189.7921135179695, 189.2639115879166, 188.37706758090843, 188.66238467824175, 189.05706232705901, 189.19967035251875, 189.331572150145, 189.35403553151554, 189.41424076307328, 189.51917741351033, 189.58434541160094, 189.5910608441789, 189.61534665834253, 189.60906779701787, 189.61144741974354], "in_lower_bb": [null, 175.1651471862576, 174.28038357848024, 174.05865349134268, 173.64617758483007, 173.77859123597273, 173.7014480775898, 173.77666966628044, 173.84537331108436, 173.90068648145805, 173.8954507707686, 173.94694769480495, 173.98849739122278, 173.96235459440118, 173.90923092801444, 173.90858359704646, 173.8403401087934, 173.74707700156353, 173.73195789667747, 173.74013048735912, 173.49438732073315, 173.28996740552117, 173.19823742536013, 173.19970320763636, 173.24914688511313, 173.18104850829914, 173.11287525252783, 173.13581449732578, 173.14318441612502, 173.17256318433172, 173.15332235360762, 173.17534012684484, 173.25715906124373, 173.4611928090629, 173.6965125845343, 173.92850724858636, 174.28907255293993, 174.7716822774942, 175.26988531841508, 175.80226963408083, 174.9962749195654, 174.37167933153813, 174.0325060736366, 173.95713410214216, 173.95838935020032, 173.96779075611073, 173.83029642142512, 173.98040809525602, 174.08127040662708, 174.25076595720313, 174.45457322505172, 174.67986031497486, 174.94923833257346, 175.31728470697266, 175.99602220263256, 176.68237781953573, 177.44636015297905, 178.38567052995103, 179.48353342779959, 180.47818305197677, 180.47244931401792, 180.3129130091656, 179.9468717047465, 179.63486429978397, 179.28247332040687, 179.199637434346, 179.15970643510272, 179.14732029563226, 179.163632568523, 179.2607750539407, 179.32192812659196, 179.3326896530802, 179.23118579783517, 179.2210053672811, 179.21344940888824, 179.19854003591703, 179.11531241255813, 179.01955337143247, 178.834799679524, 178.5537193110257, 178.39691478785429, 178.19879886651597, 178.24672097409854, 178.3667661109002, 178.6148575604872, 178.2800780944448, 178.23205824500712, 178.10706480980383, 178.1244706404052, 178.25412094218052, 178.47740819537577, 178.84587629023142, 179.52255343046411, 180.07269552643612, 180.64276343417765, 180.9421912947922, 181.10381389414718, 181.28711055003697, 181.5323474227863, 181.6642138022327, 181.8520412736515, 181.96190874424383, 182.1469514921631, 182.35467306043822, 182.56176424198128, 182.55246436456335, 182.55142234232446, 182.5531578242981, 182.582397088952, 182.6195957845535, 182.61941649024658, 182.61599164584908, 182.77947399391525, 183.09844930829692, 183.55415596757632, 184.27352648203046, 185.2237284120834, 186.57257241909156, 186.49625532175824, 186.27257767294097, 186.21246964748127, 186.165067849855, 186.16935446848447, 186.17564923692674, 185.8748225864896, 185.73565458839911, 185.69493915582103, 185.6096533416575, 185.58693220298215, 185.56355258025647], "out_sma_10": [188.14, 188.0, 187.65666666666667, 187.3375, 187.15, 187.035, 186.98428571428573, 186.881875, 186.72055555555556, 186.513, 186.15300000000002, 185.777, 185.611, 185.6145, 185.783, 185.965, 186.12199999999999, 186.3155, 186.58599999999998, 186.9195, 187.3005, 187.77249999999998, 188.1705, 188.523, 188.7055, 188.8865, 189.13549999999998, 189.4105, 189.73399999999998, 189.94400000000002, 190.109, 190.21800000000002, 190.291], "out_sma_50": [188.14, 188.0, 187.65666666666667, 187.3375, 187.15, 187.035, 186.98428571428573, 186.881875, 186.72055555555556, 186.513, 186.33363636363637, 186.1475, 186.08307692307693, 186.1067857142857, 186.23866666666666, 186.36625, 186.47705882352943, 186.56722222222223, 186.64973684210526, 186.71625, 186.79404761904763, 186.88613636363635, 186.99065217391305, 187.1135416666667, 187.2254, 187.33557692307693, 187.46166666666667, 187.58267857142854, 187.71327586206897, 187.79216666666667, 187.8633870967742, 187.92734375, 187.99075757575756], "out_sma_200": [188.14, 188.0, 187.65666666666667, 187.3375, 187.15, 187.035, 186.98428571428573, 186.881875, 186.72055555555556, 186.513, 186.33363636363637, 186.1475, 186.08307692307693, 186.1067857142857, 186.23866666666666, 186.36625, 186.47705882352943, 186.56722222222223, 186.64973684210526, 186.71625, 186.79404761904763, 186.88613636363635, 186.99065217391305, 187.1135416666667, 187.2254, 187.33557692307693, 187.46166666666667, 187.58267857142854, 187.71327586206897, 187.79216666666667, 187.8633870967742, 187.92734375, 187.99075757575756], "out_ema_10": [188.14, 188.08909090909088, 187.88561983471072, 187.6118707738542, 187.39153063315342, 187.2221614271255, 187.12358662219359, 186.9492981454311, 186.67306211898907, 186.30432355190015, 185.98353745155467, 185.64107609672652, 185.58088044277622, 185.7325385440896, 186.16025880880056, 186.54566629810955, 186.8555451529987, 187.08180967063527, 187.27329882142885, 187.40178994480542, 187.57419177302262, 187.80070235974574, 188.07148374888286, 188.41121397635868, 188.68372052611164, 188.93940770318224, 189.26678812078546, 189.55464482609722, 189.88470940317046, 189.9202167844122, 189.93472282360995, 189.93022776477176, 189.94654998935872], "out_ema_50": [188.14, 188.12901960784313, 188.08356785851598, 188.01676127582908, 187.9533588728554, 187.89479577980225, 187.8471567296139, 187.78118979904085, 187.68898627750985, 187.56961426662713, 187.4508058640143, 187.31940171248434, 187.2406016453281, 187.2082251102172, 187.2426084392283, 187.28329046121934, 187.32120063921073, 187.35174179061423, 187.38245779882544, 187.4058908263225, 187.4429147154863, 187.49691805997705, 187.5672349988015, 187.66028460669162, 187.74850873976254, 187.84033192643855, 187.95404439991154, 188.0676112861895, 188.19711672594678, 188.2709552857136, 188.33876096078365, 188.4003781780078, 188.4638927592624], "out_ema_200": [188.14, 188.13721393034825, 188.12559986138956, 188.1082307085399, 188.0912333880569, 188.0750022100663, 188.06112159106067, 188.0422547095576, 188.01626212538292, 187.98271722861296, 187.94846133579094, 187.91016818817113, 187.88429586789084, 187.86967600850886, 187.87181853578738, 187.87588004289398, 187.87960262953186, 187.88179563819324, 187.88431508457938, 187.88526717329006, 187.88989138052102, 187.89914619265514, 187.91298553402174, 187.93315483219067, 187.9528249333629, 187.97409035691155, 188.00161184589751, 188.0299540165851, 188.06318830497727, 188.0832560830372, 188.10232816181295, 188.12031494627254, 188.13921728511562], "out_macd": [0.0, -0.022336182336175625, -0.11057864790058147, -0.2255198542783603, -0.3114080375740116, -0.37036421494158844, -0.3947844198313817, -0.45050071232529376, -0.5476516456202489, -0.6801470874254676, -0.784579161917577, -0.8925578053297158, -0.8704606421303254, -0.7550801223344763, -0.5228580042911517, -0.31940354708581253, -0.15875514275589353, -0.043047644859171896, 0.050888971952929296, 0.11154143273788009, 0.1873057090481609, 0.2820235242878937, 0.3905115729880606, 0.5229109094570106, 0.6182903222522498, 0.7003307132200121, 0.808478247873154, 0.8927707237652385, 0.9901192934953258, 0.9522001467767893, 0.9052583634870359, 0.8509847912402222, 0.8075398580982664], "out_signal": [0.0, -0.004467236467235125, -0.025689518753904395, -0.06565558585879558, -0.11480607620183879, -0.16591770394978872, -0.2116910471261073, -0.25945298016594465, -0.31709271325680555, -0.38970358809053796, -0.4686787028559458, -0.5534545233506998, -0.6168557471066249, -0.6445006221521952, -0.6201720985799866, -0.5600183882811518, -0.4797657391761002, -0.39242212031271456, -0.3037599018595858, -0.22069963494009262, -0.13909856614244193, -0.05487414805637481, 0.03420299615251228, 0.13194457881341193, 0.22921372750117952, 0.323437124644946, 0.42044534929058763, 0.5149104241855178, 0.6099521980474795, 0.6784017877933415, 0.7237731029320804, 0.7492154405937088, 0.7608803240946205], "out_upper_bb": [null, 188.39597979746443, 188.87852317760948, 188.95773660823556, 188.7846253393362, 188.60184396159923, 188.43956837378786, 188.3484739567704, 188.3995168746785, 188.56942191952697, 188.61870131198722, 188.679274440621, 188.55118192645344, 188.48469237979847, 188.74747249148982, 188.99612832418154, 189.1824124483434, 189.30103494919234, 189.40218721239998, 189.46054719696374, 189.49548194422056, 189.65715666074283, 189.98517669632798, 190.43692594708563, 190.82479285063914, 191.20159465977304, 191.66345976586135, 192.07978650408725, 192.490467338339, 192.50814453051598, 192.39695583762173, 192.01500683057247, 191.73021367931406], "out_lower_bb": [null, 187.60402020253557, 186.43481015572385, 185.71726339176445, 185.5153746606638, 185.46815603840076, 185.5290030547836, 185.41527604322962, 185.04159423643262, 184.45657808047304, 184.04857141528552, 183.61572555937903, 183.61497191970042, 183.72887904877294, 183.7298608418435, 183.73637167581848, 183.77170519871547, 183.8334094952521, 183.89728647181053, 183.97195280303626, 183.95801805577946, 183.89234333925714, 183.796323303672, 183.70057405291436, 183.66370714936085, 183.64990534022695, 183.5940402341387, 183.64621349591275, 183.829532661661, 184.355355469484, 185.01254416237825, 185.97549316942752, 186.73128632068594], "overall_sma_10": [175.28, 175.25, 175.03333333333333, 174.89249999999998, 174.71599999999998, 174.74916666666664, 174.67357142857142, 174.676875, 174.70833333333334, 174.7425, 174.7625, 174.7465, 174.77550000000002, 174.7705, 174.7955, 174.7525, 174.7415, 174.66500000000002, 174.595, 174.533, 174.63767, 174.79967000000002, 174.96167, 175.13467, 175.36267, 175.60217, 175.96198, 176.26698, 176.55447999999998, 176.81348, 176.90281, 177.00131, 177.10481, 177.19981, 177.14281, 177.08881, 176.968, 176.9195, 176.8965, 176.99349999999998, 177.35399999999998, 177.7835, 178.2355, 178.70250000000001, 179.2615, 179.8035, 180.4385, 180.9265, 181.48200000000003, 181.943, 182.0445, 181.99349999999998, 181.8705, 181.7635, 181.7355, 181.6845, 181.5355, 181.52849999999998, 181.4735, 181.3265, 181.22150000000002, 181.1295, 181.00898999999998, 180.89799, 180.69349, 180.60849000000002, 180.46749, 180.43249, 180.27849, 180.21899, 180.24799, 180.28798999999998, 180.30900000000003, 180.402, 180.53050000000002, 180.6395, 180.8585, 180.9935, 181.267, 181.5885, 181.8175, 182.1685, 182.6075, 182.9885, 183.38799999999998, 183.96999999999997, 184.48601000000002, 185.03100999999998, 185.55751, 186.02351000000002, 186.39951, 186.66051000000002, 186.70851, 186.68551, 186.60300999999998, 186.18201000000002, 185.756, 185.317, 185.169, 185.111, 185.1895, 185.2925, 185.60925000000003, 185.97475, 186.39363999999998, 186.76564, 187.17964, 187.55164, 187.61064000000002, 187.53864000000002, 187.43114, 187.30414, 187.33039000000002, 187.28988999999999, 187.235, 187.3, 187.308, 187.398, 187.54799999999997, 187.791, 187.981, 188.19250000000002, 188.193, 188.3, 188.159, 188.01999999999998, 187.978, 187.827, 187.648, 187.38400000000001, 187.304, 187.1975, 187.07999999999998, 186.876, 186.924, 186.96200000000002, 186.946, 186.9145, 186.7385, 186.513, 186.15300000000002, 185.777, 185.611, 185.6145, 185.783, 185.96499999999997, 186.12199999999999, 186.3155, 186.586, 186.91950000000003, 187.3005, 187.77249999999998, 188.1705, 188.523, 188.7055, 188.8865, 189.1355, 189.4105, 189.73399999999998, 189.944, 190.10899999999998, 190.21800000000002, 190.291], "overall_sma_50": [175.28, 175.25, 175.03333333333333, 174.89249999999998, 174.71599999999998, 174.74916666666664, 174.67357142857142, 174.676875, 174.70833333333334, 174.7425, 174.80954545454546, 174.83041666666668, 174.835, 174.80535714285716, 174.76899999999998, 174.75125, 174.7135294117647, 174.67027777777778, 174.6486842105263, 174.63775, 174.7277, 174.81644090909091, 174.8900739130435, 174.94257083333332, 175.00646799999998, 175.0785269230769, 175.1759185185185, 175.24052857142857, 175.3058551724138, 175.36299333333332, 175.42934838709678, 175.4992125, 175.56120606060605, 175.60646470588236, 175.6168514285714, 175.6369388888889, 175.66026486486487, 175.68236315789474, 175.71371282051282, 175.77062, 175.8987756097561, 176.04309047619049, 176.18313488372092, 176.3101090909091, 176.42677333333333, 176.54271304347824, 176.67691063829787, 176.77489166666666, 176.8909142857143, 177.005096, 177.14029599999998, 177.26489600000002, 177.38959599999998, 177.514196, 177.659596, 177.78629599999996, 177.929096, 178.06129599999997, 178.200296, 178.321896, 178.43209599999997, 178.541496, 178.63629400000002, 178.73969400000001, 178.839194, 178.957494, 179.074294, 179.214794, 179.33699399999998, 179.459094, 179.55416000000002, 179.63916, 179.70576, 179.79316, 179.87275999999997, 179.96496, 180.05359800000002, 180.160098, 180.279498, 180.41409799999997, 180.53709800000001, 180.672598, 180.806298, 180.95089799999997, 181.121798, 181.341198, 181.55720000000002, 181.78240000000002, 182.0117, 182.22009999999997, 182.34619999999998, 182.44800000000004, 182.5009, 182.5475, 182.5901, 182.6169, 182.6207, 182.66050000000004, 182.7491, 182.8537, 182.9752, 183.1078, 183.24865000000003, 183.38975, 183.521728, 183.63312800000003, 183.749528, 183.865128, 183.976528, 184.096128, 184.217128, 184.342728, 184.51292999999998, 184.66813, 184.83003, 184.97143, 185.11763, 185.25823, 185.43043, 185.61053, 185.76373, 185.92362999999997, 186.08972999999997, 186.24773000000002, 186.35573, 186.44753, 186.54153, 186.62492999999998, 186.70663000000002, 186.76963, 186.86103000000003, 186.92943, 186.98423000000003, 187.02523000000002, 187.06292999999997, 187.04593, 187.03352800000002, 187.00162799999998, 186.94282800000002, 186.86752800000002, 186.81172800000002, 186.752728, 186.764728, 186.811028, 186.89892799999998, 187.002528, 187.106728, 187.201328, 187.22622800000002, 187.229228, 187.23392800000002, 187.248728, 187.27697799999999, 187.32067800000002, 187.3613, 187.42669999999998, 187.49790000000002, 187.5731, 187.65089999999998, 187.71030000000002, 187.7695, 187.8315, 187.8691], "overall_sma_200": [175.28, 175.25, 175.03333333333333, 174.89249999999998, 174.71599999999998, 174.74916666666664, 174.67357142857142, 174.676875, 174.70833333333334, 174.7425, 174.80954545454546, 174.83041666666668, 174.835, 174.80535714285716, 174.76899999999998, 174.75125, 174.7135294117647, 174.67027777777778, 174.6486842105263, 174.63775, 174.7277, 174.81644090909091, 174.8900739130435, 174.94257083333332, 175.00646799999998, 175.0785269230769, 175.1759185185185, 175.24052857142857, 175.3058551724138, 175.36299333333332, 175.42934838709678, 175.4992125, 175.56120606060605, 175.60646470588236, 175.6168514285714, 175.6369388888889, 175.66026486486487, 175.68236315789474, 175.71371282051282, 175.77062, 175.8987756097561, 176.04309047619049, 176.18313488372092, 176.3101090909091, 176.42677333333333, 176.54271304347824, 176.67691063829787, 176.77489166666666, 176.8909142857143, 177.005096, 177.10381960784312, 177.1874, 177.25622264150942, 177.3199962962963, 177.39199636363634, 177.46088928571427, 177.5292947368421, 177.5944793103448, 177.66762372881357, 177.72533, 177.77884918032785, 177.82322258064517, 177.8519, 177.8790578125, 177.89991846153845, 177.93779848484849, 177.96783134328356, 178.01183382352943, 178.04601014492752, 178.08156714285712, 178.12661549295774, 178.1655513888889, 178.1884890410959, 178.21999594594593, 178.25066266666667, 178.29328552631577, 178.34324285714285, 178.3940987179487, 178.45373037974684, 178.51993375, 178.58228024691357, 178.65371585365853, 178.7209, 178.78767499999998, 178.85505529411765, 178.95336860465116, 179.04930804597703, 179.1482931818182, 179.25190786516853, 179.35366444444443, 179.4413164835165, 179.5240195652174, 179.57978279569892, 179.62787021276594, 179.67062947368422, 179.70635208333331, 179.74071958762886, 179.77775306122447, 179.8495939393939, 179.929398, 180.01044356435645, 180.0895568627451, 180.16516796116503, 180.2381471153846, 180.31091619047618, 180.3723226415094, 180.43594579439252, 180.4975574074074, 180.56161651376146, 180.62114727272726, 180.6789747747748, 180.73371607142857, 180.79925840707966, 180.85672105263157, 180.91301043478262, 180.96953620689655, 181.02330085470086, 181.0823406779661, 181.1487075630252, 181.218635, 181.2824479338843, 181.3450918032787, 181.4003756097561, 181.45698548387097, 181.4926896, 181.52909682539683, 181.57091496062992, 181.6092671875, 181.65252868217055, 181.69289384615385, 181.74210839694655, 181.78845606060605, 181.827415037594, 181.86138955223882, 181.8950088888889, 181.928575, 181.96325693430657, 181.99370434782608, 182.01842589928057, 182.03718714285714, 182.05493758865248, 182.0693394366197, 182.0920013986014, 182.1220222222222, 182.16314620689656, 182.20504246575342, 182.24616462585035, 182.28571756756756, 182.3249744966443, 182.36267466666666, 182.40232582781456, 182.44454736842104, 182.4892888888889, 182.53767012987015, 182.5852335483871, 182.63334102564104, 182.68497579617835, 182.73665316455694, 182.79095094339624, 182.83650749999998, 182.881001242236, 182.9243901234568, 182.96792147239265], "overall_ema_10": [175.28, 175.2690909090909, 175.1474380165289, 175.02426746806907, 174.8398552011474, 174.85351789184787, 174.7383328206028, 174.7313632168568, 174.77293354106465, 174.82330926087107, 174.94270757707633, 174.96403347215337, 174.95057284085277, 174.8541050516068, 174.74608595131465, 174.69861577834834, 174.59159472773953, 174.4722138681505, 174.43362952848676, 174.43296961421643, 174.81364786617706, 175.15298461778121, 175.39971468727552, 175.53613019867996, 175.71865198073814, 175.92980616605846, 176.2531323176842, 176.38619916901433, 176.5223447746481, 176.61282754289388, 176.7595861714586, 176.92420686755705, 177.03707834618302, 177.04851864687703, 176.85242434744484, 176.75925628427305, 176.71211877804157, 176.67355172748856, 176.71563323158153, 176.9473362803849, 177.68872968395127, 178.46532428686922, 179.1198107801657, 179.60166336559013, 179.95772457184648, 180.28541101332894, 180.7516999199964, 180.86593629817887, 181.15576606214634, 181.41835405084697, 181.5313805870566, 181.51658411668265, 181.39265973183126, 181.266721598771, 181.2691358535399, 181.2656566074417, 181.28280995154321, 181.28775359671718, 181.40088930640496, 181.35163670524042, 181.28588457701488, 181.14845101755765, 180.87235083254717, 180.6391961357204, 180.38388774740758, 180.38681724787892, 180.30739593008275, 180.42605121552225, 180.4158600854273, 180.4375218880769, 180.59069972660836, 180.65239068540683, 180.5046832880601, 180.50746814477645, 180.509746663908, 180.68797454319744, 180.951979171707, 181.19889204957846, 181.54545713147326, 181.946283107569, 182.24150436073828, 182.64123084060404, 182.9300979604942, 183.18462560404072, 183.4265118578515, 184.1326006109694, 184.70850959079314, 185.26332602883076, 185.82817584177062, 186.29759841599412, 186.48530779490426, 186.58797910492166, 186.24652835857228, 185.85625047519548, 185.46238675243265, 185.03286188835398, 184.6705233631987, 184.43406456988984, 184.88059828445532, 185.41685314182706, 185.90742529785848, 186.302438880066, 186.5888136291449, 186.80084751475493, 186.99685705752674, 186.9647012288855, 187.00384645999722, 187.0195107399977, 187.10323605999812, 187.1044658672712, 187.0927448004946, 187.0413366549501, 187.24109362677734, 187.26089478554508, 187.27345936999143, 187.309194029993, 187.30024966090338, 187.42565881346638, 187.70826630192704, 188.04130879248575, 188.20470719385196, 188.33566952224248, 188.3010023363802, 188.32263827522016, 187.88579495245284, 187.55746859746142, 187.42701976155934, 187.2548343503667, 187.24304628666366, 187.180674234543, 187.35509710098972, 187.4468976280825, 187.36018896843112, 187.18197279235272, 187.03979592101587, 186.93437848083116, 186.88812784795275, 186.75665005741587, 186.51544095606752, 186.17536078223708, 185.87802245819398, 185.55474564761323, 185.51024643895627, 185.67474708641873, 186.11297488888806, 186.50697945454476, 186.82389228099115, 187.0559118662655, 187.25210970876265, 187.38445339807853, 187.5600073257006, 187.78909690284593, 188.06198837505573, 188.4034450341365, 188.67736411883894, 188.93420700632277, 189.26253300517317, 189.55116336786892, 189.8818609373473, 189.91788622146598, 189.93281599938126, 189.92866763585738, 189.94527352024696], "overall_ema_50": [175.28, 175.27764705882353, 175.25107266435987, 175.22044236379674, 175.1729740358047, 175.16285740694963, 175.1258826066771, 175.10918132798386, 175.10333107982765, 175.10123966493248, 175.11609301140572, 175.11389328546827, 175.10511315662637, 175.07824597401358, 175.0461578966013, 175.02415170457772, 174.98830261812367, 174.94699663309922, 174.92005558866396, 174.90083772244185, 174.9645970274441, 175.03186773225025, 175.08983370353457, 175.13140885241557, 175.18664772094832, 175.25305369267585, 175.3493300184533, 175.41347393929826, 175.48098476520812, 175.54133830382742, 175.61501131152048, 175.6954030247942, 175.76793623950815, 175.82017403403722, 175.8260495621142, 175.84620448124699, 175.87184352119812, 175.89647710860214, 175.93602702591187, 176.01657498568002, 176.212983809771, 176.43835699370155, 176.6590096606152, 176.85944065431656, 177.0437763149316, 177.22872626336564, 177.44916837068462, 177.60331863065778, 177.79377672357316, 177.98225606774676, 178.1413832807763, 178.27113295604, 178.37167676168548, 178.4629835553449, 178.5734547884686, 178.67841734578357, 178.7835774498705, 178.88265284399324, 179.00137234030723, 179.08484793480497, 179.15955978049888, 179.21330253420481, 179.2296396897262, 179.2437714665997, 179.24342748751735, 179.2887832723206, 179.31471334007273, 179.37923438556007, 179.4180879390675, 179.46188841204525, 179.53318690569057, 179.58796388978115, 179.59784765880934, 179.6340104957188, 179.66875518216122, 179.74017654756668, 179.83428727119153, 179.9313740448703, 180.0558299646793, 180.20069937782915, 180.3328288139927, 180.49389435069887, 180.6404082977303, 180.78509816840753, 180.93136882847, 181.18151122735352, 181.42145588510436, 181.67002624255127, 181.93277031147082, 182.18677931886413, 182.38847424753612, 182.5712791790053, 182.6551505837502, 182.71181134517178, 182.7501716845768, 182.76389044204439, 182.77471826784657, 182.79806264949966, 182.9585307808918, 183.1495687894843, 183.34429158205356, 183.53000563765931, 183.70049561265307, 183.8594957847059, 184.01711947942331, 184.12703636258317, 184.2467604267956, 184.35826001790164, 184.4806811936702, 184.5837917350949, 184.6801136278363, 184.76363858360742, 184.89604491366202, 184.9922784464596, 185.0839538015004, 185.17752424065725, 185.25918995670992, 185.36628054664288, 185.50799503500983, 185.66611287677415, 185.79450060709672, 185.91726528917135, 186.00462743469404, 186.09934792745113, 186.09231467539422, 186.0918317469474, 186.12117167843965, 186.13524337732437, 186.1766063821352, 186.20497475930637, 186.28085810207867, 186.3427852353305, 186.36738189276852, 186.3678767205031, 186.36913645695395, 186.37269973315185, 186.38475072400863, 186.37613304855734, 186.3390297917512, 186.2725972508982, 186.2046522606669, 186.12211687789565, 186.0902691571939, 186.10300370004904, 186.18072904514517, 186.26305339631594, 186.3409728709702, 186.40995432701058, 186.47760317693175, 186.53652069940503, 186.60763753472247, 186.6943968470863, 186.79618520602412, 186.91947206068983, 187.03674766615296, 187.15648305179403, 187.29701312819427, 187.43634594669646, 187.59060688996328, 187.68823014918044, 187.77888779038904, 187.8624608182169, 187.94707019789467], "overall_ema_200": [175.28, 175.27940298507463, 175.27264275636745, 175.26465626127924, 175.25217211937598, 175.24881717291453, 175.23858018611938, 175.23322117929231, 175.2305025605929, 175.22870651521387, 175.23120694789833, 175.22950339617796, 175.2261252529324, 175.21810410613708, 175.20857073194665, 175.20137102317108, 175.1905116100052, 175.17801895716931, 175.16888444018255, 175.16153235620064, 175.1751161138504, 175.19009008286682, 175.20322351487812, 175.21264417642163, 175.22585169705425, 175.24231088414825, 175.26684609923134, 175.28394215794546, 175.30236064393605, 175.31945158280234, 175.34035256207795, 175.36348338235578, 175.38519001536716, 175.4022528012839, 175.40790202714177, 175.41717663383687, 175.42795099568926, 175.43861814996103, 175.45320901414053, 175.47845071549236, 175.53364026061186, 175.59758413861573, 175.6619365352464, 175.72271328613948, 175.78079574100377, 175.84029031074505, 175.910038665862, 175.96446614182358, 176.02909831951686, 176.09448042579035, 176.15363982453871, 176.2063399257871, 176.25239624493352, 176.29665100866555, 176.34623657076838, 176.3950302367309, 176.44443292094255, 176.49284652371924, 176.54674854835886, 176.592353040415, 176.6361107216049, 176.6748558885541, 176.7042593125486, 176.7329731502347, 176.7578689397846, 176.7941090498365, 176.82551094983813, 176.86665014436713, 176.90150934691076, 176.9376634827624, 176.9808708112921, 177.0201656290902, 177.0482236825321, 177.08276872051687, 177.1169700267804, 177.16048276283234, 177.21003019802805, 177.26077616620688, 177.31892764714016, 177.38291841682036, 177.444481417648, 177.5140885677212, 177.5809135570971, 177.6480686460812, 177.7163963212446, 177.81185506431677, 177.9062654616868, 178.00431257152076, 178.10745373996332, 178.20996663807315, 178.30071323868935, 178.38777081840388, 178.4506785714546, 178.50689072497246, 178.55846395158966, 178.6036533650067, 178.64779611759369, 178.6947832209012, 178.7763276664644, 178.8664139583404, 178.9584396900982, 179.0492014842266, 179.1370452505527, 179.22279604407953, 179.30892643170063, 179.38366348213148, 179.46123896987146, 179.537147039823, 179.61618040261084, 179.69074577173907, 179.76387267948297, 179.83398339909013, 179.91663033044247, 179.9905942077515, 180.06362312110724, 180.13731841343454, 180.20819086703224, 180.2856218036787, 180.37213302951275, 180.463355586433, 180.54770030696602, 180.63105652281712, 180.70582212955526, 180.7825801183159, 180.8336987241038, 180.88590072684906, 180.94514549573614, 181.00021867488306, 181.06180853881457, 181.11989999613982, 181.18975173747177, 181.25612236694968, 181.31297687076113, 181.36339501135058, 181.41351048387443, 181.46372430990553, 181.515627550603, 181.56188996303482, 181.60037862011907, 181.6306733602174, 181.65962188399635, 181.6839042533098, 181.71998480800326, 181.76670137707788, 181.82957002009204, 181.8937534029767, 181.95699963777298, 182.0181240194867, 182.07898845710375, 182.1377049898689, 182.19951887056672, 182.26539430469043, 182.3352908787731, 182.41095962624797, 182.48557694339974, 182.56124284446045, 182.6426235126748, 182.7242889503596, 182.81031592597793, 182.8826510908936, 182.953470483024, 183.0226896821979, 183.0923146604845], "overall_macd": [0.0, -0.004786324786323348, -0.05794043879515698, -0.10929548038274106, -0.1849805359812251, -0.16997617172384594, -0.21172516073329462, -0.20373106197166635, -0.174405416936537, -0.14226247091824007, -0.08115603206155697, -0.06586003544094865, -0.06668670435141166, -0.1040672944738219, -0.14493166229652843, -0.15734754406878437, -0.19519648227702646, -0.23658586141706905, -0.24039137656762932, -0.22707214910363405, -0.046791020473961, 0.10721716885672095, 0.21309575401485858, 0.26490267111574894, 0.3335844133331136, 0.4107158704739504, 0.5325252358068155, 0.5642080692065861, 0.5945668923066307, 0.6024028147660943, 0.6335859128210757, 0.6703409222621701, 0.6819257197187483, 0.6477323192107178, 0.5234186029242665, 0.4495726018117807, 0.3993562465036007, 0.35546187984900257, 0.3493285512181785, 0.4270949911659443, 0.7252641963538338, 1.0251943235369367, 1.2568752571015978, 1.400535529756553, 1.4803772188194557, 1.5420152690103919, 1.6596859320487454, 1.6156992899044553, 1.648978139621562, 1.6674276299740427, 1.6182079699370888, 1.5141389146951951, 1.3662883567171207, 1.224111556515311, 1.1450372936049007, 1.0676425030784458, 1.0036136215767613, 0.9380227472198612, 0.9238074154904723, 0.8399201052695275, 0.7534565989110433, 0.6404329788420284, 0.47278047902906906, 0.3328580876766978, 0.19111993960655127, 0.17082800092359207, 0.1170855646230109, 0.15421515937757135, 0.13448233293880207, 0.13065197224818803, 0.1855922654706319, 0.19860141525492736, 0.11957893813146825, 0.11054903225831936, 0.10221450164820567, 0.17189867850183305, 0.27638743611075256, 0.3686633865324609, 0.5001768703496623, 0.6489674702594641, 0.7437866870519088, 0.8790007550567793, 0.9581684635499812, 1.017252355234973, 1.0667083688886123, 1.3162627001684086, 1.4959925870666098, 1.6564454319348272, 1.8119404479206196, 1.9163090165941412, 1.8900871371606343, 1.8256672927365685, 1.567723912714996, 1.299104752724162, 1.0411369806205073, 0.7800951422986202, 0.5618988855814848, 0.4108687826198434, 0.5686558098422267, 0.7607834715140029, 0.9253759873934655, 1.0409926196363983, 1.1035584412553874, 1.1302290030223503, 1.148128400383655, 1.0645974051495273, 1.0157386777706847, 0.9587041913311793, 0.9342047596041425, 0.8748481705347899, 0.8127898951039754, 0.7365585978849083, 0.7745362584923612, 0.7324442688430111, 0.6895238294443118, 0.6592069743092281, 0.6111899855360434, 0.6248383278301617, 0.7073851677719176, 0.8086696131078099, 0.8309446672814431, 0.8377305967077007, 0.7712781984324693, 0.7323621804284244, 0.4940962155485522, 0.31455340869911197, 0.23092809383189206, 0.1340600768409672, 0.1132767578100129, 0.07256872429221062, 0.13876535074643925, 0.16671125066645232, 0.11570919219164466, 0.027366164130825155, -0.04056488251657697, -0.08853860986124573, -0.10756601892202866, -0.16233033064861502, -0.26201940301959326, -0.3997584836177168, -0.5114941338457015, -0.6283070320716604, -0.6161426984073728, -0.5114425201985284, -0.29036468803838034, -0.0982910054281092, 0.05092103656485847, 0.1552789493905209, 0.2380633090187132, 0.28784520549069725, 0.353083498105633, 0.43766525444948456, 0.5364382515342356, 0.6595630982356226, 0.7461188829932723, 0.8197894393362333, 0.9200180582449775, 0.9968351464698344, 1.0871410116434959, 1.0425984158491417, 0.9894371409008613, 0.9293314452473567, 0.8804243452880769], "overall_signal": [0.0, -0.0009572649572646696, -0.012353899724843133, -0.03174221585642272, -0.0623898798813832, -0.08390713824987575, -0.10947074274655953, -0.1283228065915809, -0.1375393286605721, -0.1384839571121057, -0.12701837210199596, -0.1147867047697865, -0.10516670468611154, -0.10494682264365363, -0.1129437905742286, -0.12182454127313976, -0.13649892947391712, -0.1565163158625475, -0.17329132800356387, -0.1840474922235779, -0.15659619787365456, -0.10383352452757946, -0.04044766881909186, 0.020622399167876303, 0.08321480200092377, 0.1487150156955291, 0.22547705971778642, 0.29322326161554635, 0.3534919877537632, 0.40327415315622944, 0.44933650508919876, 0.49353738852379303, 0.5312150547627841, 0.5545185076523709, 0.5482985267067501, 0.5285533417277561, 0.5027139226829251, 0.47326351411614065, 0.4484765215365482, 0.4442002154624275, 0.5004130116407087, 0.6053692740199543, 0.7356704706362831, 0.8686434824603371, 0.9909902297321609, 1.1011952375878071, 1.212893376479995, 1.293454559164887, 1.364559275256222, 1.4251329461997861, 1.4637479509472466, 1.4738261436968365, 1.4523185863008936, 1.406677180343777, 1.3543492029960018, 1.2970078630124906, 1.2383290147253447, 1.178267761224248, 1.1273756920774929, 1.0698845747158998, 1.0065989795549286, 0.9333657794123487, 0.8412487193356928, 0.7395705930038938, 0.6298804623244253, 0.5380699700442586, 0.4538730889600091, 0.3939415030435216, 0.3420496690225777, 0.2997701296676998, 0.2769345568282862, 0.26126792851361447, 0.23293013043718525, 0.2084539108014121, 0.18720602897077082, 0.18414455887698328, 0.20259313432373713, 0.2358071847654819, 0.288681121882318, 0.36073839155774723, 0.43734805065657956, 0.5256785915366196, 0.6121765659392919, 0.6931917237984282, 0.7678950528164651, 0.877568582286854, 1.0012533832428052, 1.1322917929812097, 1.2682215239690917, 1.3978390224941015, 1.496288645427408, 1.5621643748892402, 1.5632762824543915, 1.5104419765083457, 1.416580977330778, 1.2892838103243465, 1.143806825375774, 0.9972192168245879, 0.9115065354281158, 0.8813619226452933, 0.8901647355949278, 0.9203303124032219, 0.956975938173655, 0.9916265511433942, 1.0229269209914462, 1.0312610178230626, 1.028156549812587, 1.0142660781163055, 0.998253814413873, 0.9735726856380564, 0.9414161275312403, 0.9004446216019739, 0.8752629489800514, 0.8466992129526434, 0.8152641362509772, 0.7840527038626274, 0.7494801601973107, 0.7245517937238809, 0.7211184685334883, 0.7386286974483527, 0.7570918914149708, 0.7732196324735169, 0.7728313456653073, 0.7647375126179308, 0.7106092532040551, 0.6313980843030665, 0.5513040862088316, 0.4678552843352588, 0.39693957903020965, 0.33206540808260987, 0.29340539661537574, 0.26806656742559104, 0.23759509237880178, 0.19554930672920645, 0.1483264688800498, 0.10095345313179069, 0.05924955872102683, 0.014933580847098463, -0.04045701592623988, -0.11231730946453528, -0.19215267434076855, -0.2793835458869469, -0.34673537639103214, -0.3796768051525314, -0.3618143817297012, -0.3091097064693828, -0.23710355786253454, -0.15862705641192346, -0.07928898332579613, -0.0058621455624974506, 0.06592698317112863, 0.14027463742679983, 0.219507360248287, 0.30751850784575413, 0.3952385828752578, 0.48014875416745295, 0.5681226149829579, 0.6538651212803333, 0.7405202993529658, 0.800935922652201, 0.8386361663019332, 0.8567752220910179, 0.8615050467304297], "overall_upper_bb": [null, 175.3348528137424, 175.78628308818642, 175.7263465086573, 175.7858224151699, 175.71974209736055, 175.64569477955305, 175.57708033371955, 175.57129335558233, 175.58431351854196, 175.7236401383223, 175.7138856385284, 175.68150260877724, 175.64835969131315, 175.62876907198552, 175.59391640295354, 175.586718714736, 175.59347855399204, 175.56541052437515, 175.5353695126409, 175.90578267926685, 176.2562025944788, 176.53893257463986, 176.70546679236364, 176.9090231148869, 177.17362149170086, 177.59060474747218, 177.79616550267423, 178.00629558387496, 178.17391681566826, 178.38715764639238, 178.62563987315514, 178.8093209387563, 178.87328719093708, 178.80896741546567, 178.7624727514136, 178.64090744706007, 178.41479772250577, 178.18109468158494, 178.00471036591912, 179.26053508043458, 180.41313066846186, 181.3078039263634, 181.94517589785784, 182.4459206497997, 182.92451924388928, 183.57620357857488, 183.86559190474392, 184.2972295933729, 184.6857340427969, 184.9439267749483, 185.09713968502513, 185.15676166742654, 185.14871529302735, 185.00097779736745, 184.80562218046427, 184.527639847021, 184.069329470049, 183.4719665722004, 182.79131694802322, 182.79355068598204, 182.81008699083438, 182.93261829525346, 183.02662570021604, 183.14651667959313, 183.093352565654, 182.8432835648973, 182.81366970436778, 182.58835743147702, 182.28471494605927, 182.14756187340805, 182.0848003469198, 182.08680420216484, 182.07898463271894, 182.01054059111178, 182.04944996408292, 182.21067758744186, 182.40643662856755, 182.71069032047603, 183.25377068897433, 183.66857521214573, 184.257691133484, 184.66977902590145, 185.0237338890998, 185.30364243951286, 186.32942190555522, 187.1124517549929, 187.91744519019613, 188.70003935959483, 189.35788905781948, 189.7396018046242, 189.98313370976862, 189.7934565695359, 189.6013144735639, 189.34824656582236, 189.20981870520782, 189.1381961058528, 189.06089944996302, 189.19416257721366, 189.47029619776728, 189.73696872634852, 189.99110125575618, 190.1708085078369, 190.30558693956178, 190.4348857580187, 190.3951856354366, 190.38421765767558, 190.31548217570193, 190.19724291104797, 190.03004421544648, 190.0012235097534, 189.9806483541509, 190.1601660060847, 190.16619069170306, 190.0744840324237, 189.7921135179695, 189.2639115879166, 188.37706758090843, 188.66238467824175, 189.05706232705901, 189.19967035251875, 189.331572150145, 189.35403553151554, 189.41424076307328, 189.51917741351033, 189.58434541160094, 189.5910608441789, 189.61534665834253, 189.60906779701787, 189.61144741974354, 189.66358490927962, 189.67924584639576, 189.63444657744083, 189.66091658247177, 189.67948749442263, 189.68312610086585, 189.68215978561818, 189.64879920005845, 189.49642235454266, 189.24197610224573, 189.06142023912068, 188.86133480981718, 188.64003561406332, 188.32312967586265, 188.58027746861498, 188.84534603329226, 189.04285085877441, 189.21930008780907, 189.34362528537994, 189.4605471969626, 189.4954819442194, 189.65715666074172, 189.9851766963269, 190.4369259470846, 190.82479285063812, 191.20159465977204, 191.66345976586038, 192.0797865040863, 192.490467338338, 192.5081445305149, 192.39695583762045, 192.01500683057083, 191.730213679312], "overall_lower_bb": [null, 175.1651471862576, 174.28038357848024, 174.05865349134268, 173.64617758483007, 173.77859123597273, 173.7014480775898, 173.77666966628044, 173.84537331108436, 173.90068648145805, 173.8954507707686, 173.94694769480495, 173.98849739122278, 173.96235459440118, 173.90923092801444, 173.90858359704646, 173.8403401087934, 173.74707700156353, 173.73195789667747, 173.74013048735912, 173.49438732073315, 173.28996740552117, 173.19823742536013, 173.19970320763636, 173.24914688511313, 173.18104850829914, 173.11287525252783, 173.13581449732578, 173.14318441612502, 173.17256318433172, 173.15332235360762, 173.17534012684484, 173.25715906124373, 173.4611928090629, 173.6965125845343, 173.92850724858636, 174.28907255293993, 174.7716822774942, 175.26988531841508, 175.80226963408083, 174.9962749195654, 174.37167933153813, 174.0325060736366, 173.95713410214216, 173.95838935020032, 173.96779075611073, 173.83029642142512, 173.98040809525602, 174.08127040662708, 174.25076595720313, 174.45457322505172, 174.67986031497486, 174.94923833257346, 175.31728470697266, 175.99602220263256, 176.68237781953573, 177.44636015297905, 178.38567052995103, 179.48353342779959, 180.47818305197677, 180.47244931401792, 180.3129130091656, 179.9468717047465, 179.63486429978397, 179.28247332040687, 179.199637434346, 179.15970643510272, 179.14732029563226, 179.163632568523, 179.2607750539407, 179.32192812659196, 179.3326896530802, 179.23118579783517, 179.2210053672811, 179.21344940888824, 179.19854003591703, 179.11531241255813, 179.01955337143247, 178.834799679524, 178.5537193110257, 178.39691478785429, 178.19879886651597, 178.24672097409854, 178.3667661109002, 178.6148575604872, 178.2800780944448, 178.23205824500712, 178.10706480980383, 178.1244706404052, 178.25412094218052, 178.47740819537577, 178.84587629023142, 179.52255343046411, 180.07269552643612, 180.64276343417765, 180.9421912947922, 181.10381389414718, 181.28711055003697, 181.5323474227863, 181.6642138022327, 181.8520412736515, 181.96190874424383, 182.1469514921631, 182.35467306043822, 182.56176424198128, 182.55246436456335, 182.55142234232446, 182.5531578242981, 182.582397088952, 182.6195957845535, 182.61941649024658, 182.61599164584908, 182.77947399391525, 183.09844930829692, 183.55415596757632, 184.27352648203046, 185.2237284120834, 186.57257241909156, 186.49625532175824, 186.27257767294097, 186.21246964748127, 186.165067849855, 186.16935446848447, 186.17564923692674, 185.8748225864896, 185.73565458839911, 185.69493915582103, 185.6096533416575, 185.58693220298215, 185.56355258025647, 185.62141509072035, 185.71075415360423, 185.6385534225592, 185.51508341752822, 185.40351250557734, 185.29887389913418, 185.2418402143818, 185.09270079994153, 184.89007764545735, 184.65502389775432, 184.39557976087931, 184.1131651901828, 184.05096438593665, 184.16737032413735, 184.126722531385, 184.08165396670776, 184.02514914122563, 184.01069991219094, 183.98087471462006, 183.9719528030374, 183.95801805578057, 183.89234333925825, 183.7963233036731, 183.70057405291539, 183.66370714936187, 183.64990534022795, 183.59404023413967, 183.6462134959137, 183.829532661662, 184.3553554694851, 185.01254416237953, 185.97549316942917, 186.731286320688]}, "alignment": "inconsistent"}

1886_FDX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861740.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891340.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0], "input_window": [[233.86, 233.5, 233.535, 233.54, 234.06, 233.24, 232.87, 233.89, 232.395, 233.165, 234.08, 234.93, 232.63, 232.01, 230.89, 230.89, 231.28, 230.65, 227.38, 224.21, 225.51, 224.13, 223.12, 223.52, 223.69, 225.02, 224.56, 224.1543, 225.12, 225.3425, 225.52, 224.88, 225.635, 226.605, 227.045, 225.3359, 226.09, 226.025, 227.96, 227.915, 226.745, 225.42, 226.39, 226.79, 228.38, 224.21, 221.19, 220.625, 221.49, 220.45, 220.06, 216.92, 214.92, 216.555, 217.5, 217.87, 217.85, 218.34, 213.89, 214.465, 215.15, 213.28, 213.85, 213.8, 212.85, 212.13, 212.02, 211.57, 211.32, 210.6, 209.45, 209.335, 208.18, 208.43, 209.4287, 211.12, 211.16, 213.104, 213.125, 213.47, 211.25, 208.99, 208.83, 204.99, 204.09, 204.61, 204.08, 202.81, 203.75, 203.925, 198.575, 197.46, 199.07, 199.93, 200.34, 201.96, 200.68, 199.27, 200.53, 199.2043, 201.58, 202.72, 202.31, 206.675, 206.92, 206.75, 207.5351, 208.3681, 208.7, 210.26, 214.9, 215.5202, 214.46, 214.9, 213.69, 213.73, 209.305, 207.98, 207.9401, 207.94, 207.3625, 206.15, 204.71, 201.16, 202.831, 203.27, 204.78, 204.42, 203.98, 205.435, 204.56, 204.09, 204.34, 204.82, 203.96, 159.31, 158.86], [233.9899, 233.5, 233.54, 233.8, 234.14, 233.71, 232.9, 233.94, 232.395, 233.165, 234.139, 234.93, 232.895, 232.035, 230.93, 230.89, 231.28, 230.69, 227.38, 224.33, 225.51, 224.33, 223.19, 223.625, 223.735, 225.23, 224.5925, 224.1543, 225.19, 225.3425, 225.52, 224.91, 225.635, 226.6799, 227.045, 225.36, 226.12, 226.05, 228.07, 227.915, 226.745, 225.42, 226.39, 226.79, 228.38, 224.21, 221.36, 220.96, 221.49, 220.46, 220.06, 217.01, 215.02, 216.63, 217.5, 217.87, 218.145, 218.989, 214.17, 214.52, 215.2, 213.32, 214.06, 213.81, 212.86, 212.315, 212.09, 211.57, 211.41, 210.6, 209.99, 209.355, 208.41, 208.47, 209.49, 211.35, 211.23, 213.21, 213.125, 213.6, 211.28, 209.01, 208.97, 205.75, 204.3942, 205.02, 204.09, 203, 203.8, 203.925, 198.575, 197.535, 199.201, 199.94, 200.55, 202.03, 201.02, 199.27, 200.59, 199.2043, 201.63, 202.91, 202.45, 206.9, 207.05, 206.89, 207.5351, 208.38, 208.7251, 210.85, 214.93, 215.55, 214.555, 214.9732, 213.88, 213.79, 209.36, 208.05, 207.99, 207.94, 207.3625, 206.15, 204.99, 201.3, 202.831, 203.36, 204.78, 204.615, 204.01, 205.73, 204.75, 204.09, 204.59, 204.88, 204.02, 160.49, 159.58], [233.86, 233.22, 233.45, 233.185, 234.05, 232.75, 232.685, 233.78, 232.395, 233.165, 234.08, 234.81, 232.63, 231.8927, 230.82, 230.71, 231.2, 230.595, 226.46, 224.14, 225.315, 224.13, 223.11, 223.52, 223.69, 224.9, 224.45, 224.02, 225.12, 225.3425, 225.52, 224.69, 225.635, 226.58, 227, 225.3243, 226.055, 226, 227.92, 227.87, 226.735, 225.41, 226.385, 226.72, 227.33, 223.9, 221.04, 220.625, 221.49, 220.45, 219.8701, 216.89, 214.92, 216.555, 217.44, 217.75, 217.85, 218.34, 213.83, 214.43, 215.14, 213.24, 213.85, 213.5, 212.5101, 212.13, 211.94, 211.57, 211.31, 210.5, 208.1562, 209.14, 208.18, 208.39, 209.4287, 211.12, 211.12, 212.87, 213.04, 213.47, 211.01, 208.99, 208.83, 204.319, 203.77, 204.61, 203.88, 202.81, 203.75, 203.74, 197.875, 197.37, 199.045, 199.87, 200.32, 201.91, 200.2, 199.0899, 200.53, 199.2043, 201.58, 202.62, 202.31, 206.595, 206.8634, 206.745, 207.35, 208.3, 208.63, 210.26, 214.82, 215.25, 214.4, 214.82, 213.69, 213.69, 209.13, 207.96, 207.77, 207.63, 207.27, 206.11, 204.63, 200.91, 202.73, 203.26, 204.78, 204.42, 203.62, 205.435, 204.56, 204, 204.34, 204.69, 203.78, 158.24, 158.86], [233.9899, 233.23, 233.5, 233.185, 234.14, 233.615, 232.685, 233.94, 232.395, 233.165, 234.0975, 234.87, 232.8, 231.91, 230.9, 230.71, 231.25, 230.64, 227.21, 224.33, 225.315, 224.33, 223.18, 223.5694, 223.735, 225.18, 224.56, 224.08, 225.19, 225.3425, 225.52, 224.69, 225.635, 226.61, 227, 225.3243, 226.055, 226.015, 227.9926, 227.87, 226.735, 225.41, 226.385, 226.72, 227.33, 223.98, 221.04, 220.88, 221.49, 220.46, 219.915, 217.01, 215.02, 216.63, 217.44, 217.75, 218.05, 218.78, 214.085, 214.43, 215.2, 213.29, 214.06, 213.5, 212.59, 212.23, 211.94, 211.57, 211.39, 210.51, 208.21, 209.355, 208.28, 208.47, 209.48, 211.35, 211.23, 212.87, 213.04, 213.6, 211.15, 209.01, 208.97, 205.75, 204.3942, 204.98, 203.88, 203, 203.8, 203.76, 198.215, 197.51, 199.135, 199.925, 200.48, 202.01, 200.35, 199.265, 200.57, 199.2043, 201.615, 202.9, 202.45, 206.8227, 207.03, 206.89, 207.35, 208.31, 208.7125, 210.85, 214.88, 215.275, 214.51, 214.845, 213.88, 213.79, 209.3, 208.05, 207.77, 207.63, 207.32, 206.12, 204.99, 201.04, 202.73, 203.36, 204.78, 204.61, 203.64, 205.73, 204.7, 204, 204.41, 204.695, 203.78, 159.01, 159.3838], [795, 3006, 1620, 9506, 1881, 15254, 2609, 2612, 251, 739, 1171, 2335, 835, 4063, 1606, 1872, 1338, 2083, 35551, 7801, 2303, 6269, 2961, 4468, 2668, 2561, 1332, 2663, 578, 393, 1502, 14654, 250, 3986, 464, 1111, 1433, 2622, 4122, 510, 955, 609, 291, 2340, 12385, 9220, 4373, 5458, 470, 719, 9485, 3397, 1345, 507, 2045, 1861, 3310, 18956, 4133, 843, 1053, 2027, 2279, 2892, 3460, 4200, 1768, 739, 2000, 2362, 25637, 3772, 3611, 820, 1541, 7988, 2888, 4686, 1048, 1141, 2249, 839, 1840, 55359, 4006, 3709, 4525, 2823, 1273, 3125, 28970, 8207, 2776, 4197, 10563, 17863, 40899, 10510, 1729, 1465, 850, 5813, 4609, 8626, 1927, 2889, 2158, 1394, 2006, 19856, 2004, 13239, 4130, 3245, 1704, 2970, 3480, 1113, 4646, 1876, 1789, 873, 23427, 8465, 2395, 2287, 552, 2213, 4588, 3898, 1511, 1987, 5255, 1695, 4561, 956577, 146262]], "output_timestamps": [1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0], "output_window": [[157.34, 158.19, 159.56, 160.18, 160.85, 160, 163.6, 162.45, 162.84, 163.12, 162.18, 162.275, 159.11, 159.33, 159.46, 158.0801, 157.3332, 157.9078, 157.17, 157.27, 156.12, 157.075, 157.7, 156.9, 155.2, 154.9599, 152.9468, 151.3865, 150.86, 151.36, 155.8936, 149.77, 151.15], [157.73, 158.37, 159.7484, 160.39, 160.909, 161.29, 163.6499, 162.47, 162.9441, 163.17, 162.3051, 162.66, 159.45, 159.625, 159.56, 158.1, 157.52, 158.2, 157.4951, 157.3341, 156.2, 157.1, 157.77, 156.9, 155.2, 154.9599, 152.9468, 151.3865, 151.125, 151.44, 156.05, 150.95, 151.25], [157.33, 158.0501, 159.5201, 160.0601, 160.73, 159.7, 163.1601, 162.26, 162.82, 163.105, 162.14, 162.22, 159.11, 159.33, 159.42, 157.8926, 157.3332, 157.84, 156.26, 156.8962, 156.05, 157.04, 157.61, 156.48, 154.77, 154.2001, 152.67, 151.25, 150.86, 151.285, 155.73, 149.5, 150.91], [157.47, 158.0793, 159.72, 160.29, 160.865, 160.4479, 163.187, 162.29, 162.885, 163.11, 162.19, 162.5, 159.37, 159.56, 159.56, 157.94, 157.45, 158.101, 156.38, 156.8962, 156.1736, 157.09, 157.655, 156.53, 154.895, 154.34, 152.685, 151.25, 151.0946, 151.285, 156.025, 149.94, 151.08], [72252, 41822, 25989, 26716, 20916, 200996, 16957, 24135, 10931, 5306, 22907, 38770, 18725, 13465, 5706, 35582, 8993, 14873, 117711, 11033, 11192, 3005, 13290, 21814, 91468, 13894, 5486, 2997, 10067, 5102, 32249, 167005, 13160]], "text": {"content": "Pre-markets Open Red on The Last Day of A Largely Bearish Week\nBy Zacks Equity Research\nPublished on: 2022-09-16T14:58:00Z\n\nPre-markets Open Red on The Last Day of A Largely Bearish Week.\n\nArticle Content:\n\nImage: Shutterstock\nFDX Quick QuoteFDX\nYou follow Economic Highlights - edit\nEconomic Highlights\nLook, no one thinks this has been a good week for the economy at large, the stock market more specifically. We\u2019re looking at another leg down in today\u2019s pre-market, with the Dow -382 points, the S&P 500 -52 and the Nasdaq -161 points.\nWe\u2019re also at \u201cquadruple witching\u201d today, which sees the expiration of four different trading derivatives: stock index futures, stock index options, stock options and single-stock futures. These sorts of days are usually definitive on the trading environment, and clearly we\u2019ve seen better times.\nAside from a stubbornly high Consumer Price Index (CPI) print for August this week, which killed the bull rally (amid a longer-term bear market), FedEx (FDX Quick QuoteFDX  -  Free Report)     yesterday hacked $2+ off its quarterly earnings estimate, which is due out next week. These sorts of things bring the \u201csnowflake\u201d (defined in Webster\u2019s #3B as \u201csomeone who is overly sensitive\u201d) trader to the brink of panic that a recession is imminent and the Fed is not going to recognize this.\nTo all this, I\u2019ll say something that may be of comfort to investors (who are not looking to withdraw their 401ks at this very moment): we\u2019ve not seen a story leaked to the Wall Street Journal that the Fed is looking to raise interest rates by a full percentage point next week. The Fed is currently in a \u201cblackout period,\u201d meaning there cannot be any formal disclosure of a change of consideration a week ahead of the pending Federal Open Market Committee (FOMC) meeting. And this means that you can print the 75 basis-point (bps) hike.\nWhat this does is brings our Fed funds rate to 3.00-3.25%, which while high considering we were at 0.00-0.25% the first days of March, is not only not meeting inflation metrics where they are today, but are not even necessarily high from an historical perspective. Of course, we know the \u201cwall of worry\u201d looks past this, toward a draconian existence where 4%+ interest rates bring the domestic economy to its knees while Fed Chair Powell cackles maniacally, but this does not need to be the case.\nHere\u2019s the deal: book 3% now. There are two more FOMC meetings before the end of 2022: November 2nd and December 14th. Whether they raise another 75 bps each of those meetings \u2014 which would bring Fed funds to 4.50-4.75% \u2014 is still in question, but judging by economic prints we\u2019ve seen over the past few months, inflation is already being curbed. So the likelihood that the Fed tightens rates by a smaller amount that 75 bps at these final two meetings is better than pretty good.\nAnd that should pave a way toward a brighter future in the markets. Of course we don\u2019t know plenty \u2014 whether the Ukraine war will continue indefinitely or whether a defeated Putin will take a drastic measure to harm the European economy, whether the Fed will have overshot and drove the economy into a deep recession, China will keep shutting down on Covid-zero initiatives, etc. \u2014 but he Fed is not likely to speculate on any of that. If the more stubborn aspects of inflation (looking at you, CPI report) do not abate, the Fed will have little recourse than to raise rates at current levels.\nBut if any of these things \u2014 any of them (and we\u2019re due for a break at some point, wouldn\u2019t you agree?) \u2014 pan out better than expected, we can expect the currently hawkish Fed to relax its talons in order to see how the economy behaves without another tightening of the screws. And if this comes sooner that later, so much the better. So let\u2019s all keep our eyes open going forward.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663340280000, "published_utc": "2022-09-16T14:58:00Z", "article_url": "https://www.zacks.com/stock/news/1981494/pre-markets-open-red-on-the-last-day-of-a-largely-bearish-week", "label_type": ["[1][b] Stock Market Updates", "[1][a] Macro & Economic News", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.243657331981106, "input_bin_label": "<-4%", "output_percentage_change": 0.035112027110515115, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -35.43311057443077, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [233.9899, 233.60995, 233.57330000000002, 233.476225, 233.60897999999997, 233.60998333333336, 233.47784285714286, 233.5356125, 233.40887777777778, 233.38449, 233.39524999999998, 233.55924999999996, 233.48925, 233.36174999999997, 233.03775000000002, 232.74724999999998, 232.60375, 232.27374999999998, 231.75525, 230.87174999999996, 229.99349999999998, 228.93950000000004, 227.97750000000002, 227.14344, 226.42694, 225.87394, 225.20494, 224.54894, 224.34694, 224.44819, 224.46869, 224.50469000000004, 224.75019000000003, 225.05425, 225.38074999999998, 225.39517999999998, 225.54468000000003, 225.73818, 226.01844, 226.27119000000002, 226.39269, 226.46469000000002, 226.53969, 226.55068999999997, 226.58369, 226.44926, 225.94776000000002, 225.43426, 224.78400000000002, 224.04300000000003, 223.36100000000002, 222.52100000000002, 221.38450000000003, 220.37550000000002, 219.38649999999998, 218.76349999999996, 218.4645, 218.2545, 217.51399999999998, 216.911, 216.4395, 216.06750000000002, 215.97150000000002, 215.6585, 215.17349999999996, 214.62149999999997, 214.0105, 213.2895, 213.01999999999998, 212.62800000000001, 211.929, 211.5355, 210.95749999999998, 210.4545, 210.1435, 210.0555, 209.98449999999997, 210.1145, 210.2795, 210.5885, 210.8825, 210.848, 210.917, 210.64499999999998, 210.13642, 209.49942000000001, 208.76442000000003, 207.77741999999998, 206.85342, 205.86942, 204.57592, 203.42592, 202.44242, 201.85992, 201.4685, 201.17149999999998, 200.8185, 200.445, 200.12199999999999, 199.66643, 200.00643, 200.54542999999998, 200.87693, 201.5667, 202.2217, 202.7097, 203.4097, 204.3142, 205.12845000000002, 206.29301999999998, 207.61952000000002, 208.85702, 210.06302, 210.86525, 211.55025, 212.24025, 212.43525, 212.40925, 212.315, 211.993, 211.237, 210.32150000000001, 209.36950000000002, 207.98899999999998, 206.87400000000002, 205.831, 205.379, 205.035, 204.622, 204.43200000000002, 204.17, 203.958, 203.9, 204.2655, 204.3705, 199.9355, 195.39587999999998], "in_sma_50": [233.9899, 233.60995, 233.57330000000002, 233.476225, 233.60897999999997, 233.60998333333336, 233.47784285714286, 233.5356125, 233.40887777777778, 233.38449, 233.44930909090908, 233.56769999999997, 233.50864615384614, 233.39445714285714, 233.22816, 233.070775, 232.9636705882353, 232.83457777777778, 232.53854736842104, 232.12812, 231.80368571428573, 231.46397272727273, 231.10379999999998, 230.78986666666665, 230.507672, 230.30276153846154, 230.09006666666667, 229.87542142857143, 229.7138551724138, 229.56814333333335, 229.43755806451614, 229.28919687500002, 229.17846363636363, 229.1029205882353, 229.04283714285717, 228.93954444444444, 228.86158378378377, 228.7866736842105, 228.76631282051284, 228.74390499999998, 228.6949073170732, 228.61669523809525, 228.5647953488372, 228.52286818181818, 228.49635999999998, 228.39817826086954, 228.24162127659574, 228.08825416666664, 227.95359591836737, 227.803724, 227.52222600000002, 227.197826, 226.828226, 226.49712600000004, 226.16312599999998, 225.845826, 225.55312600000002, 225.249926, 224.88372600000002, 224.509026, 224.131076, 223.699476, 223.324676, 222.956476, 222.59027600000002, 222.220676, 221.834476, 221.453076, 221.13667599999997, 220.86027599999997, 220.518176, 220.21867600000002, 219.92067600000001, 219.618688, 219.333588, 219.056988, 218.79038799999998, 218.566188, 218.32318799999996, 218.088338, 217.80093799999997, 217.487338, 217.154038, 216.73683800000003, 216.284722, 215.877836, 215.434336, 214.974036, 214.49018399999997, 214.007984, 213.437584, 212.879584, 212.334584, 211.79868399999998, 211.26168400000003, 210.822284, 210.408484, 209.976184, 209.557784, 209.13267, 208.76666999999998, 208.48447, 208.23307, 208.036924, 207.828724, 207.611524, 207.39752399999998, 207.18812400000002, 207.080674, 207.009074, 207.002674, 207.042374, 207.051374, 207.078274, 207.104074, 207.13527399999998, 207.082474, 207.01207399999998, 206.93967400000002, 206.882074, 206.864274, 206.799574, 206.73377399999998, 206.585174, 206.450174, 206.290374, 206.161374, 205.996174, 205.808174, 205.650774, 205.521774, 205.421574, 205.33037399999998, 205.30927399999996, 205.29699, 204.37759000000003, 203.487666], "in_sma_200": [233.9899, 233.60995, 233.57330000000002, 233.476225, 233.60897999999997, 233.60998333333336, 233.47784285714286, 233.5356125, 233.40887777777778, 233.38449, 233.44930909090908, 233.56769999999997, 233.50864615384614, 233.39445714285714, 233.22816, 233.070775, 232.9636705882353, 232.83457777777778, 232.53854736842104, 232.12812, 231.80368571428573, 231.46397272727273, 231.10379999999998, 230.78986666666665, 230.507672, 230.30276153846154, 230.09006666666667, 229.87542142857143, 229.7138551724138, 229.56814333333335, 229.43755806451614, 229.28919687500002, 229.17846363636363, 229.1029205882353, 229.04283714285717, 228.93954444444444, 228.86158378378377, 228.7866736842105, 228.76631282051284, 228.74390499999998, 228.6949073170732, 228.61669523809525, 228.5647953488372, 228.52286818181818, 228.49635999999998, 228.39817826086954, 228.24162127659574, 228.08825416666664, 227.95359591836737, 227.803724, 227.64904313725492, 227.44444615384614, 227.21002264150943, 227.01409629629632, 226.8400218181818, 226.6777, 226.52633684210528, 226.39277931034482, 226.18417288135595, 225.98827, 225.8114131147541, 225.6094548387097, 225.42613015873016, 225.239784375, 225.0451723076923, 224.85100303030302, 224.6583014925373, 224.46582647058824, 224.27632173913042, 224.07966, 223.85614366197183, 223.6547388888889, 223.44412602739726, 223.241772972973, 223.05828266666668, 222.9042263157895, 222.75261298701298, 222.6259128205128, 222.5045721518987, 222.393265, 222.25445925925925, 222.09294146341466, 221.93483373493976, 221.74215714285714, 221.53806352941177, 221.34552790697674, 221.14477471264365, 220.93858409090907, 220.7460157303371, 220.55728222222223, 220.31176263736265, 220.06391739130436, 219.83887526881722, 219.62702553191488, 219.42547789473684, 219.24406666666667, 219.0492824742268, 218.84740204081632, 218.6627818181818, 218.468197, 218.30133366336636, 218.15034019607842, 217.99790970873786, 217.89045576923078, 217.78702285714286, 217.68422075471696, 217.58763925233646, 217.50173518518517, 217.4211, 217.3613627272727, 217.33900810810812, 217.32057946428571, 217.295707079646, 217.2742096491228, 217.2446947826087, 217.21491293103446, 217.1472641025641, 217.07016864406782, 216.99201596638653, 216.91399916666666, 216.83470991735535, 216.7468844262295, 216.6513, 216.52540241935483, 216.4150392, 216.3114277777778, 216.22062913385827, 216.12992109375, 216.0331, 215.95384538461536, 215.86793816793892, 215.77802954545453, 215.69255563909775, 215.6104843283582, 215.52285111111112, 215.10731544117647, 214.70057445255475], "in_ema_10": [233.9899, 233.85173636363635, 233.78778429752066, 233.6781871525169, 233.76215312478652, 233.73539801118895, 233.54441655460914, 233.61634081740746, 233.3942788506061, 233.35259178685953, 233.48802964379416, 233.73929698128615, 233.56851571196137, 233.26696740069565, 232.83660969147826, 232.44995338393676, 232.23178004140277, 231.94236548842045, 231.08193539961673, 229.85431078150458, 229.02898154850374, 228.1746212669576, 227.2665083093289, 226.59430679854182, 226.07443283517057, 225.91180868332137, 225.66602528635383, 225.3776570524713, 225.3435375883856, 225.34334893595184, 225.3754673112333, 225.25083689100904, 225.32068472900738, 225.5551056873697, 225.81781374421155, 225.72808397253672, 225.7875232502573, 225.8288826593014, 226.2222858121557, 226.52187020994555, 226.5606210808645, 226.35141724798007, 226.35752320289276, 226.42342807509405, 226.58825933416784, 226.11403036431912, 225.19147938898837, 224.4075740455359, 223.87710603725665, 223.25581403048272, 222.64839329766767, 221.6232308799099, 220.422643447199, 219.7330719113446, 219.31614974564556, 219.03139524643726, 218.85295974708504, 218.8396943385241, 217.97520445879246, 217.3306218299211, 216.9432360426627, 216.2790113076331, 215.87555470624528, 215.4436356687461, 214.92479281988318, 214.43483048899532, 213.9812249455416, 213.5428204099886, 213.15139851726337, 212.6711442413973, 211.86002710659778, 211.4045676326709, 210.83646442673074, 210.40619816732513, 210.23779850053873, 210.44001695498622, 210.5836502358978, 210.99935019300727, 211.3703774306423, 211.7757633523437, 211.66198819737207, 211.17980852512258, 210.77802515691846, 209.86383876475145, 208.8693589893421, 208.1622028094617, 207.38362048046864, 206.58659857492887, 206.07994428857816, 205.65813623610939, 204.30483873863494, 203.06941351342857, 202.35406560189608, 201.91241731064224, 201.65197779961636, 201.71707274514063, 201.46851406420598, 201.06787514344123, 200.97735239008827, 200.65497922825404, 200.82952845948057, 201.20597783048407, 201.43216367948696, 202.4122611923075, 203.2518500664334, 203.91333187253642, 204.53818062298433, 205.2239659642599, 205.858244879849, 206.76583671987643, 208.24113913444432, 209.52002292818173, 210.42729148669412, 211.23051121638608, 211.71223644977044, 212.09001164072126, 211.58273679695375, 210.94042101568942, 210.3639808310186, 209.86689340719704, 209.40382187861573, 208.80676335523103, 208.11280638155264, 206.8268415849067, 206.08196129674184, 205.58705924278877, 205.44032119864534, 205.2893537079825, 204.98947121562205, 205.12411281278168, 205.04700139227592, 204.8566375027712, 204.7754306840855, 204.76080692334267, 204.58247839182582, 196.29657322967566, 189.58515991518914], "in_ema_50": [233.9899, 233.9601, 233.94205686274512, 233.91236835832376, 233.9212950893699, 233.90928351723775, 233.8612723989147, 233.86435975582003, 233.80673780461143, 233.78157161619532, 233.79396096457984, 233.836158573812, 233.79552490425075, 233.72158275114288, 233.6109324471765, 233.49717039042451, 233.40904606138827, 233.3004560197652, 233.06161460722538, 232.71919834811848, 232.42883762858443, 232.11123615295367, 231.76099159793588, 231.43975271174233, 231.13760554657597, 230.9039739565142, 230.6551906641019, 230.39734004982338, 230.19313063610483, 230.00290982684584, 229.82710944147934, 229.62565416926446, 229.46915792733253, 229.35703408704498, 229.2646013777491, 229.11007975509227, 228.990272705873, 228.8735953448584, 228.83904650780514, 228.80104468396965, 228.720023323814, 228.59021848758601, 228.50373933121008, 228.43378876920184, 228.39050293511548, 228.21754203569918, 227.93606979900508, 227.65936117943625, 227.41742544690933, 227.14458523330507, 226.86107208690095, 226.47475553447345, 226.02554943508235, 225.65709651605954, 225.3348574369984, 225.0374120473122, 224.7633958885941, 224.5287529125708, 224.11919397482296, 223.73922558365345, 223.40435399213763, 223.00771265911263, 222.65682196659841, 222.29773090908475, 221.91703557931672, 221.53715183110822, 221.16079293577064, 220.7846834088777, 220.41626445166682, 220.02778349277793, 219.56434100286506, 219.16397468902724, 218.73715215220264, 218.3345187344692, 217.9872827056665, 217.72699710936587, 217.47221290899859, 217.2917339713908, 217.12499930584607, 216.98676403895016, 216.75787133154034, 216.45403324010738, 216.16054174049532, 215.75228520165237, 215.30687009570522, 214.90189479783442, 214.4696636292919, 214.01987289873142, 213.61909356936943, 213.232462449002, 212.64354235296273, 212.05007010382695, 211.54359676642198, 211.08796552067994, 210.67196687281017, 210.33228189740584, 209.94081986221343, 209.5221602597737, 209.1710951515473, 208.78024043972192, 208.49925061855637, 208.27967216292672, 208.05105756830216, 208.0028866832707, 207.96473426431893, 207.92258782258097, 207.90013339816602, 207.91620659823795, 207.94743379046392, 208.06125991632808, 208.3286614882368, 208.60106692007065, 208.83278978595024, 209.06856273552083, 209.2572465498141, 209.4350015870763, 209.42970740719096, 209.37560123435995, 209.31263648007135, 209.24665073575486, 209.17109580494093, 209.0514449890609, 208.8921726365487, 208.58424429786052, 208.3546660901013, 208.15879683166594, 208.02629499513003, 207.89232264237984, 207.7255648916983, 207.64730744496504, 207.53172676084878, 207.39322767218806, 207.2762383517101, 207.1750133183097, 207.0418755411211, 205.15827257872422, 203.36319522269582], "in_ema_200": [233.9899, 233.98233880597016, 233.977539414866, 233.96965345053897, 233.97134844108086, 233.96780268544822, 233.95503847962289, 233.95488884300974, 233.93936756098978, 233.9316624111292, 233.9333125363916, 233.94263280966135, 233.9312633289682, 233.91115125604315, 233.88118955200295, 233.84963542710742, 233.82376840793222, 233.7920891202911, 233.72659569620865, 233.63309723156976, 233.55033009493724, 233.45858551687817, 233.35631103412317, 233.25892883477866, 233.1641633737361, 233.08471896205717, 232.99989588780784, 232.9111407048446, 232.83431343414964, 232.75976802684468, 232.68773053404027, 232.60815112574136, 232.53876653742554, 232.47977383556062, 232.42524872276897, 232.3545925165723, 232.2919100039696, 232.2294531880097, 232.18729544484543, 232.14433728121514, 232.09051302966077, 232.0240402631965, 231.96793040983138, 231.91571219679824, 231.87008321971567, 231.79157492897224, 231.68459408390783, 231.57708568506297, 231.47671667327128, 231.36709760189547, 231.2531463819761, 231.11142353240422, 230.95130986541514, 230.80880926973938, 230.67578629193105, 230.54717150295662, 230.4228215377531, 230.3069725672282, 230.14555990486772, 229.98918617447106, 229.84203009313305, 229.67733327628596, 229.52193692527814, 229.3625146673152, 229.1956239741081, 229.02681179526124, 228.8567937674477, 228.68478586926415, 228.51269844767944, 228.33356711984186, 228.133332621137, 227.94648354032967, 227.7507971369433, 227.55894840921255, 227.37905837529004, 227.21956525712798, 227.06046510531579, 226.91926644755145, 226.78116429384448, 226.65000843022415, 226.49577949061995, 226.3217916349919, 226.14913699185766, 225.94616050437648, 225.73171313617374, 225.52522842835114, 225.3098530211039, 225.08786443382922, 224.87604488722397, 224.6659349878486, 224.40274160488497, 224.13515213617967, 223.88639440348138, 223.64797256862087, 223.41744547838584, 223.2044360706407, 222.97702874655474, 222.74108816201192, 222.52048031960385, 222.28847852537893, 222.08277227139507, 221.8918989154608, 221.69844718495872, 221.55042980003375, 221.4059479114762, 221.26151061882473, 221.12308762759267, 220.9955942183629, 220.87337437539412, 220.77363930698223, 220.71499612979835, 220.660866815074, 220.59966416019765, 220.5424038202952, 220.47611124496888, 220.4095827748697, 220.29903966268196, 220.17715867101347, 220.053704355879, 219.9300854070643, 219.80461192042685, 219.6684466276863, 219.52239243238597, 219.3384880300737, 219.17322944270978, 219.01588387611568, 218.8742332902837, 218.73230062072867, 218.5821284752488, 218.4542465998732, 218.31738842475008, 218.17492684838442, 218.03796240213185, 217.90519660708577, 217.76464738711476, 217.18002403002905, 216.60493722376012], "in_macd": [0.0, -0.06061880341877668, -0.08588289380764991, -0.12982617951053044, -0.08659284290158098, -0.09361409948542132, -0.17223629083190417, -0.13175810694855272, -0.2217907764764675, -0.22837716113247097, -0.15654738089278908, -0.03686254018202817, -0.10780048503619355, -0.23314730240014114, -0.40926634959527064, -0.5577440492541825, -0.6246397507048584, -0.7185934797535936, -1.0576330853643867, -1.540953197049589, -1.8234865814519878, -2.1026396708674895, -2.389125542393998, -2.5552905352720927, -2.6431464067831882, -2.566587372704589, -2.5268150540082104, -2.505149390596415, -2.3710791484293736, -2.2268522732451856, -2.074317231169289, -1.9973816029768443, -1.8389576025072643, -1.6161016750452575, -1.3919712284576633, -1.3341816053083733, -1.2154110275667733, -1.1116972013867041, -0.8600137512298431, -0.6628051934005725, -0.5912850390511437, -0.6342104447426209, -0.5828362133642315, -0.5092200923314465, -0.3970795975925512, -0.5719315792348141, -0.9369360482795059, -1.2249944095164835, -1.3880601408614837, -1.5821650854667269, -1.759687021149233, -2.1104556371837475, -2.5199700157043594, -2.6836639588108255, -2.7167157494633045, -2.686921958670098, -2.6090274278928405, -2.4600328248292556, -2.6897945138839816, -2.8116329367743162, -2.813624488192403, -2.9354853961331457, -2.936083140005451, -2.947764185603347, -2.9959158402956234, -3.0282179533417946, -3.0421501734965943, -3.0479130220680304, -3.032052997193034, -3.0552731714682295, -3.222123471296783, -3.2247882535408223, -3.275881307965193, -3.2634228029362475, -3.1359020619256626, -2.8510820846447302, -2.6050142154400646, -2.251713016314625, -1.9356882817711494, -1.6213590648864056, -1.5520543044794408, -1.6507807251921633, -1.7125090522441155, -1.9982220258347354, -2.3074544464446376, -2.4767042979601968, -2.6688321953246543, -2.8591451383273068, -2.9118502060549645, -2.9231507553452616, -3.341028385070217, -3.686590307104609, -3.785687649928093, -3.7571663356168017, -3.647730361890126, -3.3983690678092273, -3.2966943323577027, -3.2660181797121197, -3.100662012485941, -3.04471900953115, -2.7738848162243244, -2.4275744389471754, -2.164481414710707, -1.5848685733321588, -1.0961580158608513, -0.7119413908806109, -0.36610852070089095, -0.01440346832990258, 0.29342132732637083, 0.7017635879992099, 1.335174036241483, 1.8477300964171377, 2.1672229629773483, 2.419563836060405, 2.5127133652729583, 2.549879368328078, 2.191762939173799, 1.786494934119304, 1.4262821673772805, 1.1166421687346144, 0.836592116593124, 0.5119193735581291, 0.16156985267818413, -0.429861479665675, -0.7535200850101091, -0.9482552306787113, -0.9767428208101876, -1.0014924390521287, -1.0868490637253956, -0.9746145210765178, -0.9577399988179991, -0.9894452591702247, -0.9703032807092313, -0.9215133741576267, -0.9457775399743582, -4.525405846070413, -7.248567557728904], "in_signal": [0.0, -0.012123760683755336, -0.026875587308534253, -0.047465705748933495, -0.055291133179463, -0.06295572644065467, -0.08481183931890457, -0.0942010928448342, -0.11971902957116087, -0.1414506558834229, -0.14447000088529613, -0.12294850874464254, -0.11991890400295274, -0.14256458368239042, -0.19590493686496646, -0.2682727593428097, -0.33954615761521945, -0.4153556220428942, -0.5438111147071927, -0.7432395311756721, -0.9592889412309353, -1.1879590871582462, -1.4281923782053967, -1.653612009618736, -1.8515188890516265, -1.9945325857822191, -2.1009890794274177, -2.181821141661217, -2.219672743014849, -2.221108649060916, -2.1917503654825907, -2.1528766129814416, -2.090092810886606, -1.9952945837183365, -1.874629912666202, -1.7665402511946364, -1.6563144064690638, -1.547390965452592, -1.4099155226080422, -1.2604934567665484, -1.1266517732234675, -1.0281635075272983, -0.939098048694685, -0.8531224574220374, -0.7619138854561402, -0.723917424211875, -0.7665211490254011, -0.8582158011236176, -0.9641846690711908, -1.087780752350298, -1.222162006110085, -1.3998207323248177, -1.623850589000726, -1.835813262962746, -2.011993760262858, -2.146979399944306, -2.2393890055340133, -2.283517769393062, -2.3647731182912457, -2.4541450819878596, -2.5260409632287684, -2.607929849809644, -2.673560507848806, -2.7284012433997145, -2.7819041627788965, -2.831166920891476, -2.8733635714125, -2.9082734615436063, -2.933029368673492, -2.9574781292324395, -3.0104071976453084, -3.053283408824411, -3.097802988652568, -3.130926951509304, -3.1319219735925756, -3.075753995803007, -2.9816060397304187, -2.83562743504726, -2.6556396043920385, -2.448783496490912, -2.269437658088618, -2.1457062715093276, -2.0590668276562853, -2.0468978672919755, -2.099009183122508, -2.1745482060900456, -2.2734050039369675, -2.3905530308150356, -2.4948124658630215, -2.58048012375947, -2.7325897760216193, -2.9233898822382174, -3.0958494357761928, -3.2281128157443146, -3.3120363249734774, -3.3293028735406276, -3.322781165304043, -3.3114285681856583, -3.2692752570457153, -3.2243640075428024, -3.134268169279107, -2.9929294232127206, -2.8272398215123182, -2.5787655718762865, -2.2822440606731993, -1.9681835267146817, -1.6477685255119237, -1.3210955140755194, -0.9981921457951415, -0.6582009990362712, -0.2595259919807204, 0.16192522569885123, 0.5629847731545506, 0.9343005857357216, 1.249983141643169, 1.5099623869801508, 1.6463224974188806, 1.6743569847589652, 1.6247420212826285, 1.5231220507730256, 1.3858160639370456, 1.2110367258612624, 1.0011433512246468, 0.7149423850465825, 0.42124989103524413, 0.14734886669245303, -0.07746947080807509, -0.26227406445688584, -0.4271890643105878, -0.5366741556637737, -0.6208873242946189, -0.69459891126974, -0.7497397851576384, -0.784094502957636, -0.8164311103609806, -1.5582260575028672, -2.6962943575480747], "in_upper_bb": [null, 234.68461088604732, 234.34373278746432, 234.2154732735861, 234.4821030199691, 234.3909437719387, 234.4764219934303, 234.51617531469952, 234.60032074232865, 234.51833329879494, 234.6077162747768, 234.9434554988904, 234.89295842982867, 234.97531213394808, 235.2231235496849, 235.3729124213254, 235.36130464159365, 235.4056417393274, 236.13066531895197, 237.19766038344392, 237.52109789293505, 237.8854993990355, 238.18717062000036, 238.26041568953127, 238.02373036617502, 237.6284889962305, 237.32137941998806, 236.74107903795425, 236.27798523078397, 235.6020374869166, 234.61631601197283, 233.24323065875575, 232.2338173648503, 231.36172375855642, 230.68462850613446, 229.848620180621, 228.67221383932267, 227.35664209127864, 227.57039800198393, 227.9934159953396, 228.13495934729846, 228.13908793700966, 228.09241112398456, 228.08764508171834, 228.14493437304358, 228.23968966968198, 228.88750940110185, 229.34929205777425, 229.58642971572908, 229.89042972010245, 230.15237405143435, 230.835705908048, 231.55569084011782, 231.61515009342352, 231.38138875717283, 231.23839075156658, 230.90693169593595, 230.47977080360295, 229.93827192961027, 229.15710574759763, 228.35964494850197, 227.82789627133178, 226.8270479908943, 225.5400546707406, 223.78003481772092, 222.75183859513817, 222.2889291482961, 221.75166677473314, 220.90985985723788, 220.2363483174789, 219.83479377914253, 219.67862613263944, 219.80233534356262, 219.58407882090785, 219.0295249526568, 218.2597926220376, 217.28552072215138, 215.95300780620656, 215.80197258175411, 215.65881886843104, 215.0885110851825, 214.91072732830273, 214.52407307019052, 214.61363260683234, 214.92626816101722, 214.97756804762338, 215.09240244937172, 215.2277919856896, 215.1370304311856, 215.067172524338, 215.9036180636565, 216.45218079641216, 216.6345197865258, 216.60911814428044, 216.3490087256616, 215.67278939560703, 214.96653056753584, 213.8206892570873, 212.34735562387527, 210.4260222766375, 208.86216226088052, 207.76142016527808, 206.42281494219893, 206.6897633830115, 207.24230821751217, 207.63099507610218, 208.24780537243288, 209.10583575936408, 209.90579942814136, 211.13128840855575, 213.22355989169, 214.92530931125754, 216.22990260705038, 217.41701091090502, 218.2443301071685, 218.9893605563612, 218.95658887248948, 218.6166442869882, 218.30870263160827, 217.64853797752326, 217.22379325528954, 216.93725785961124, 216.61902334884184, 217.26175112465762, 217.54395699590012, 217.71681244530586, 217.76760010829682, 217.7872381840416, 217.8142415576919, 217.56406418101224, 216.6253396144112, 215.45116667258222, 214.25962306192977, 212.73445617364632, 211.19787408591063, 223.9276307414117, 228.78336050896027], "in_lower_bb": [null, 232.53528911395267, 232.80286721253572, 232.7369767264139, 232.73585698003086, 232.829022894728, 232.4792637208554, 232.5550496853005, 232.2174348132269, 232.25064670120506, 232.29090190704136, 232.19194450110956, 232.12433387786362, 231.8136021517662, 231.2331964503151, 230.7686375786746, 230.56603653487693, 230.26351381622817, 228.9464294178901, 227.05857961655607, 225.86765210706503, 224.61325060096453, 223.27957937999957, 222.24477431046876, 221.44095963382495, 220.99270100376953, 220.48731058001195, 220.08161096204583, 219.82420476921598, 219.71790251308343, 219.8458739880272, 220.2009593412443, 220.4938726351497, 220.83596624144366, 221.12306149386552, 221.42049981937893, 222.07740616067727, 222.93047790872143, 222.79498199801608, 222.7259640046604, 222.72642065270153, 222.83029206299034, 223.19746887601553, 223.51729491828166, 223.81950562695633, 223.60475033031804, 222.60493059889814, 221.82314794222575, 221.21601028427096, 220.4237602798975, 219.60131594856566, 218.14998409195198, 216.3684991598822, 215.31103990657644, 214.58880124282717, 213.97436924843348, 213.505328304064, 213.20898919639706, 212.3597280703898, 211.79689425240238, 211.44085505149803, 210.76060372866823, 210.52895200910564, 210.4939453292594, 210.77996518227914, 210.63316140486177, 210.18607085170393, 209.79233322526684, 209.62414014276212, 209.30265168252114, 208.5337062208575, 207.92437386736052, 207.12666465643736, 206.52892117909215, 206.2874750473432, 206.41720737796243, 206.70947927784863, 207.45099219379344, 207.49752741824585, 207.55768113156896, 207.72298891481748, 207.4727726716973, 207.3504269298095, 206.48586739316764, 205.35365183898273, 204.57735195237655, 203.65651755062828, 202.66412801431042, 201.99588956881442, 201.390747475662, 199.55480193634355, 197.8217392035878, 196.72490021347414, 195.89580185571958, 195.25591127433844, 194.998130604393, 194.61638943246416, 194.4017307429127, 194.62806437612477, 195.10982772336249, 195.7201877391195, 196.2099298347219, 196.89653505780112, 196.73685661698852, 196.44789178248783, 196.2502049238978, 195.98039462756708, 195.65336424063588, 195.34465057185864, 194.8281615914442, 194.40239010831, 194.47714068874245, 194.7100473929497, 195.01493908909495, 195.5276198928315, 195.9605894436388, 196.8883611275105, 198.10680571301177, 199.13474736839166, 200.63748202247675, 201.63272674471045, 202.2412621403888, 202.81349665115818, 201.59249887534241, 200.8802930040999, 200.3544375546941, 200.0466498917032, 199.6570118159584, 199.1227584423081, 198.86093581898777, 198.7816603855888, 198.82833332741777, 199.00987693807022, 199.52004382635369, 200.04662591408933, 181.83886925858832, 171.99151949103978], "out_sma_10": [157.47, 157.77465, 158.4231, 158.889825, 159.28486, 159.4787, 160.00845714285714, 160.29365, 160.58157777777777, 160.83442, 161.30642, 161.74849, 161.71349, 161.64049, 161.50999000000002, 161.25920000000002, 160.6855, 160.2666, 159.6161, 158.99472, 158.39308, 157.85208, 157.68058000000002, 157.37758000000002, 156.91108, 156.55107999999998, 156.07458000000003, 155.38948, 154.86094, 154.29982, 154.28496, 153.56995999999998, 152.91246], "out_sma_50": [157.47, 157.77465, 158.4231, 158.889825, 159.28486, 159.4787, 160.00845714285714, 160.29365, 160.58157777777777, 160.83442, 160.95765454545455, 161.08618333333334, 160.95416923076922, 160.85458571428572, 160.76827999999998, 160.5915125, 160.40671764705883, 160.27862222222222, 160.07343157894738, 159.91457, 159.73642857142858, 159.61613636363634, 159.5308695652174, 159.40583333333333, 159.2254, 159.03750000000002, 158.8022222222222, 158.5325, 158.27602068965518, 158.04298666666668, 157.97789032258063, 157.72670625, 157.52529090909093], "out_sma_200": [157.47, 157.77465, 158.4231, 158.889825, 159.28486, 159.4787, 160.00845714285714, 160.29365, 160.58157777777777, 160.83442, 160.95765454545455, 161.08618333333334, 160.95416923076922, 160.85458571428572, 160.76827999999998, 160.5915125, 160.40671764705883, 160.27862222222222, 160.07343157894738, 159.91457, 159.73642857142858, 159.61613636363634, 159.5308695652174, 159.40583333333333, 159.2254, 159.03750000000002, 158.8022222222222, 158.5325, 158.27602068965518, 158.04298666666668, 157.97789032258063, 157.72670625, 157.52529090909093], "out_ema_10": [157.47, 157.5807818181818, 157.96973057851235, 158.39159774605557, 158.84130724677271, 159.13341502008674, 159.87043047098007, 160.31035220352913, 160.77846998470565, 161.20238453294098, 161.38195098149717, 161.58523262122497, 161.18246305372952, 160.8874697712332, 160.64611163100898, 160.1540913344619, 159.66243836455973, 159.37854048009433, 158.83335130189536, 158.48114197427802, 158.06158888804563, 157.8849363629464, 157.84312975150158, 157.6043788875922, 157.1117645443936, 156.60780735450385, 155.89456965368495, 155.05010244392406, 154.3309201813924, 153.7771165120483, 154.18582260076678, 153.41385485517281, 152.98951760877776], "out_ema_50": [157.47, 157.49389411764707, 157.58119238754327, 157.68742013705136, 157.81203111206895, 157.91539851943878, 158.12212798926473, 158.28557395047005, 158.46594359947122, 158.6480634583155, 158.78696293053844, 158.93257222738006, 158.9497262576789, 158.97365856129932, 158.99665234320915, 158.95521499641663, 158.89618695734148, 158.8650031550928, 158.76755205097152, 158.69416569603146, 158.5953199824616, 158.53628782628664, 158.50172751937345, 158.42440487155488, 158.28599683737625, 158.1312518633615, 157.91767335891598, 157.65619597229184, 157.3988784831824, 157.15911854266542, 157.11464330569817, 156.8332847446904, 156.6076657350947], "out_ema_200": [157.47, 157.47606268656716, 157.4983904210292, 157.5261676307702, 157.55938984339934, 157.5881312379924, 157.6438413749278, 157.69007180900815, 157.7417626367792, 157.7951779339257, 157.83890750672245, 157.8852865365063, 157.90005980479975, 157.91657662266243, 157.93292909407873, 157.9329994513516, 157.92819348666154, 157.92991295445597, 157.91449093500867, 157.90435868689914, 157.88713720742751, 157.87920549392078, 157.87697459348377, 157.8635718612103, 157.83403383274054, 157.79926732694216, 157.7483790948333, 157.68371860632752, 157.61815523711033, 157.55513876708935, 157.53991350572528, 157.4642924758176, 157.40076717755076], "out_macd": [0.0, 0.04860512820513918, 0.21701421579371072, 0.3919556466304073, 0.5704202360707882, 0.6704694701215601, 0.9597186481371693, 1.1038458542959688, 1.2516509775907707, 1.3711376015101848, 1.375736664677703, 1.3883913533168766, 1.1327972620419757, 0.9347928057776755, 0.7690081998067626, 0.501125580316085, 0.2464468832186526, 0.09603540391762522, -0.16019051751675306, -0.3179334415178232, -0.49554133420792823, -0.5559424884898476, -0.551858578158118, -0.6321135364092356, -0.8182151300656813, -0.9989703372886538, -1.2612261795597703, -1.5667972676119462, -1.8007461569108045, -1.948329518533484, -1.6636346648927258, -1.9070374471982063, -1.9850648413440979], "out_signal": [0.0, 0.009721025641027836, 0.051179663671564415, 0.119334860263333, 0.20955193542482403, 0.30173544236417127, 0.43333208351877095, 0.5674348376742105, 0.7042780656575226, 0.8376499728280551, 0.9452673111979847, 1.0338921196217632, 1.0536731481058057, 1.0298970796401798, 0.9777193036734965, 0.8824005590020143, 0.7552098238453421, 0.6233749398597987, 0.4666618483844884, 0.3097427904040261, 0.1486859654816352, 0.007760274687338642, -0.1041634958817527, -0.2097535039872493, -0.33144582920293575, -0.46495073082007937, -0.6242058205680177, -0.8127241099768034, -1.0103285193636036, -1.1979287191975796, -1.2910699083366088, -1.4142634161089285, -1.5284237011559623], "out_upper_bb": [null, 158.6363303235539, 160.75056542831467, 161.55379055720977, 162.1906451592986, 162.24576425801786, 163.7818549253288, 164.14165908225837, 164.57416638014814, 164.92425316888762, 164.92278745052963, 164.97024358455906, 164.7927894658577, 164.61714979489076, 164.45509471207095, 164.42377307908384, 164.41801091559162, 164.31909035849822, 164.3883197881611, 164.3482267215597, 164.4679550067327, 164.51844530573692, 164.51197917053494, 164.51627477300025, 164.57636786487657, 164.65590174374, 164.3963284933627, 164.3393307212335, 163.95379717423023, 163.26748771787007, 162.42514910169734, 161.7118392028827, 161.3778755336568], "out_lower_bb": [null, 156.91296967644612, 156.09563457168534, 156.22585944279024, 156.3790748407014, 156.71163574198215, 156.2350593603855, 156.44564091774166, 156.5889891754074, 156.74458683111237, 156.99252164037946, 157.20212308210762, 157.11554899568074, 157.09202163368067, 157.081465287929, 156.75925192091614, 156.39542437852603, 156.23815408594623, 155.75854336973364, 155.48091327844028, 155.23154499326736, 155.08212469426303, 154.88209082946506, 154.50179522699972, 153.8447021351234, 153.15437825626003, 152.36375150663727, 151.31674927876648, 150.5232428257698, 150.02705228212992, 150.25289089830267, 149.71020079711735, 149.21516446634323], "overall_sma_10": [233.9899, 233.60995, 233.57330000000002, 233.476225, 233.60897999999997, 233.60998333333336, 233.47784285714286, 233.5356125, 233.40887777777778, 233.38449, 233.39524999999998, 233.55924999999996, 233.48925, 233.36174999999997, 233.03775000000002, 232.74724999999998, 232.60375, 232.27374999999998, 231.75525, 230.87174999999996, 229.99349999999998, 228.93950000000004, 227.97750000000002, 227.14344, 226.42694, 225.87394, 225.20494, 224.54894, 224.34694, 224.44819, 224.46869, 224.50469000000004, 224.75019000000003, 225.05425, 225.38074999999998, 225.39517999999998, 225.54468000000003, 225.73818, 226.01844, 226.27119000000002, 226.39269, 226.46469000000002, 226.53969, 226.55068999999997, 226.58369, 226.44926, 225.94776000000002, 225.43426, 224.78400000000002, 224.04300000000003, 223.36100000000002, 222.52100000000002, 221.38450000000003, 220.37550000000002, 219.38649999999998, 218.76349999999996, 218.4645, 218.2545, 217.51399999999998, 216.911, 216.4395, 216.06750000000002, 215.97150000000002, 215.6585, 215.17349999999996, 214.62149999999997, 214.0105, 213.2895, 213.01999999999998, 212.62800000000001, 211.929, 211.5355, 210.95749999999998, 210.4545, 210.1435, 210.0555, 209.98449999999997, 210.1145, 210.2795, 210.5885, 210.8825, 210.848, 210.917, 210.64499999999998, 210.13642, 209.49942000000001, 208.76442000000003, 207.77741999999998, 206.85342, 205.86942, 204.57592, 203.42592, 202.44242, 201.85992, 201.4685, 201.17149999999998, 200.8185, 200.445, 200.12199999999999, 199.66643, 200.00643, 200.54542999999998, 200.87693, 201.5667, 202.2217, 202.7097, 203.4097, 204.3142, 205.12845000000002, 206.29301999999998, 207.61952000000002, 208.85702, 210.06302, 210.86525, 211.55025, 212.24025, 212.43525, 212.40925, 212.315, 211.993, 211.237, 210.32150000000001, 209.36950000000002, 207.98899999999998, 206.87400000000002, 205.831, 205.379, 205.035, 204.622, 204.43200000000002, 204.17, 203.958, 203.9, 204.2655, 204.3705, 199.9355, 195.39587999999998, 190.68188, 186.12581, 181.52480999999997, 177.08381, 172.77031000000002, 168.3741, 164.22330000000002, 160.07430000000002, 160.4618, 160.83442, 161.30642, 161.74849, 161.71349, 161.64049000000003, 161.50999000000002, 161.25920000000002, 160.6855, 160.26659999999998, 159.6161, 158.99472, 158.39308, 157.85208, 157.68058000000002, 157.37758, 156.91108, 156.55108, 156.07458000000003, 155.38948, 154.86094, 154.29982, 154.28496, 153.56995999999998, 152.91246], "overall_sma_50": [233.9899, 233.60995, 233.57330000000002, 233.476225, 233.60897999999997, 233.60998333333336, 233.47784285714286, 233.5356125, 233.40887777777778, 233.38449, 233.44930909090908, 233.56769999999997, 233.50864615384614, 233.39445714285714, 233.22816, 233.070775, 232.9636705882353, 232.83457777777778, 232.53854736842104, 232.12812, 231.80368571428573, 231.46397272727273, 231.10379999999998, 230.78986666666665, 230.507672, 230.30276153846154, 230.09006666666667, 229.87542142857143, 229.7138551724138, 229.56814333333335, 229.43755806451614, 229.28919687500002, 229.17846363636363, 229.1029205882353, 229.04283714285717, 228.93954444444444, 228.86158378378377, 228.7866736842105, 228.76631282051284, 228.74390499999998, 228.6949073170732, 228.61669523809525, 228.5647953488372, 228.52286818181818, 228.49635999999998, 228.39817826086954, 228.24162127659574, 228.08825416666664, 227.95359591836737, 227.803724, 227.52222600000002, 227.197826, 226.828226, 226.49712600000004, 226.16312599999998, 225.845826, 225.55312600000002, 225.249926, 224.88372600000002, 224.509026, 224.131076, 223.699476, 223.324676, 222.956476, 222.59027600000002, 222.220676, 221.834476, 221.453076, 221.13667599999997, 220.86027599999997, 220.518176, 220.21867600000002, 219.92067600000001, 219.618688, 219.333588, 219.056988, 218.79038799999998, 218.566188, 218.32318799999996, 218.088338, 217.80093799999997, 217.487338, 217.154038, 216.73683800000003, 216.284722, 215.877836, 215.434336, 214.974036, 214.49018399999997, 214.007984, 213.437584, 212.879584, 212.334584, 211.79868399999998, 211.26168400000003, 210.822284, 210.408484, 209.976184, 209.557784, 209.13267, 208.76666999999998, 208.48447, 208.23307, 208.036924, 207.828724, 207.611524, 207.39752399999998, 207.18812400000002, 207.080674, 207.009074, 207.002674, 207.042374, 207.051374, 207.078274, 207.104074, 207.13527399999998, 207.082474, 207.01207399999998, 206.93967400000002, 206.882074, 206.864274, 206.799574, 206.73377399999998, 206.585174, 206.450174, 206.290374, 206.161374, 205.996174, 205.808174, 205.650774, 205.521774, 205.421574, 205.33037399999998, 205.30927399999996, 205.29699, 204.37759000000003, 203.487666, 202.57706599999997, 201.662652, 200.781852, 200.02335200000002, 199.29045200000002, 198.51671, 197.78195, 197.01815, 196.23565000000002, 195.49085, 194.74935000000002, 193.98794999999998, 193.19126400000002, 192.350164, 191.483364, 190.593164, 189.60571, 188.62713, 187.61693, 186.607854, 185.565126, 184.53267599999998, 183.468776, 182.301776, 181.094176, 179.89077600000002, 178.64757600000002, 177.39497599999999, 176.14106800000002, 174.98076799999998, 173.940268, 172.783668, 171.652668], "overall_sma_200": [233.9899, 233.60995, 233.57330000000002, 233.476225, 233.60897999999997, 233.60998333333336, 233.47784285714286, 233.5356125, 233.40887777777778, 233.38449, 233.44930909090908, 233.56769999999997, 233.50864615384614, 233.39445714285714, 233.22816, 233.070775, 232.9636705882353, 232.83457777777778, 232.53854736842104, 232.12812, 231.80368571428573, 231.46397272727273, 231.10379999999998, 230.78986666666665, 230.507672, 230.30276153846154, 230.09006666666667, 229.87542142857143, 229.7138551724138, 229.56814333333335, 229.43755806451614, 229.28919687500002, 229.17846363636363, 229.1029205882353, 229.04283714285717, 228.93954444444444, 228.86158378378377, 228.7866736842105, 228.76631282051284, 228.74390499999998, 228.6949073170732, 228.61669523809525, 228.5647953488372, 228.52286818181818, 228.49635999999998, 228.39817826086954, 228.24162127659574, 228.08825416666664, 227.95359591836737, 227.803724, 227.64904313725492, 227.44444615384614, 227.21002264150943, 227.01409629629632, 226.8400218181818, 226.6777, 226.52633684210528, 226.39277931034482, 226.18417288135595, 225.98827, 225.8114131147541, 225.6094548387097, 225.42613015873016, 225.239784375, 225.0451723076923, 224.85100303030302, 224.6583014925373, 224.46582647058824, 224.27632173913042, 224.07966, 223.85614366197183, 223.6547388888889, 223.44412602739726, 223.241772972973, 223.05828266666668, 222.9042263157895, 222.75261298701298, 222.6259128205128, 222.5045721518987, 222.393265, 222.25445925925925, 222.09294146341466, 221.93483373493976, 221.74215714285714, 221.53806352941177, 221.34552790697674, 221.14477471264365, 220.93858409090907, 220.7460157303371, 220.55728222222223, 220.31176263736265, 220.06391739130436, 219.83887526881722, 219.62702553191488, 219.42547789473684, 219.24406666666667, 219.0492824742268, 218.84740204081632, 218.6627818181818, 218.468197, 218.30133366336636, 218.15034019607842, 217.99790970873786, 217.89045576923078, 217.78702285714286, 217.68422075471696, 217.58763925233646, 217.50173518518517, 217.4211, 217.3613627272727, 217.33900810810812, 217.32057946428571, 217.295707079646, 217.2742096491228, 217.2446947826087, 217.21491293103446, 217.1472641025641, 217.07016864406782, 216.99201596638653, 216.91399916666666, 216.83470991735535, 216.7468844262295, 216.6513, 216.52540241935483, 216.4150392, 216.3114277777778, 216.22062913385827, 216.12992109375, 216.0331, 215.95384538461536, 215.86793816793892, 215.77802954545453, 215.69255563909775, 215.6104843283582, 215.52285111111112, 215.10731544117647, 214.70057445255475, 214.28586014492754, 213.88149640287767, 213.49462857142856, 213.11729078014184, 212.74931690140843, 212.38357272727274, 212.0419298611111, 211.6988131034483, 211.3644719178082, 211.03621020408164, 210.70616824324324, 210.38263691275168, 210.04255266666667, 209.7082311258278, 209.37830855263158, 209.04211045751632, 208.70709675324676, 208.38060580645163, 208.0472685897436, 207.72146560509555, 207.39521329113927, 207.0788283018868, 206.769929375, 206.45788012422358, 206.13959074074074, 205.8218018404908, 205.49779695121953, 205.16902242424246, 204.84327289156627, 204.5225646706587, 204.23388869047616, 203.91262307692307, 203.60184294117647], "overall_ema_10": [233.9899, 233.85173636363635, 233.78778429752066, 233.6781871525169, 233.76215312478652, 233.73539801118895, 233.54441655460914, 233.61634081740746, 233.3942788506061, 233.35259178685953, 233.48802964379416, 233.73929698128615, 233.56851571196137, 233.26696740069565, 232.83660969147826, 232.44995338393676, 232.23178004140277, 231.94236548842045, 231.08193539961673, 229.85431078150458, 229.02898154850374, 228.1746212669576, 227.2665083093289, 226.59430679854182, 226.07443283517057, 225.91180868332137, 225.66602528635383, 225.3776570524713, 225.3435375883856, 225.34334893595184, 225.3754673112333, 225.25083689100904, 225.32068472900738, 225.5551056873697, 225.81781374421155, 225.72808397253672, 225.7875232502573, 225.8288826593014, 226.2222858121557, 226.52187020994555, 226.5606210808645, 226.35141724798007, 226.35752320289276, 226.42342807509405, 226.58825933416784, 226.11403036431912, 225.19147938898837, 224.4075740455359, 223.87710603725665, 223.25581403048272, 222.64839329766767, 221.6232308799099, 220.422643447199, 219.7330719113446, 219.31614974564556, 219.03139524643726, 218.85295974708504, 218.8396943385241, 217.97520445879246, 217.3306218299211, 216.9432360426627, 216.2790113076331, 215.87555470624528, 215.4436356687461, 214.92479281988318, 214.43483048899532, 213.9812249455416, 213.5428204099886, 213.15139851726337, 212.6711442413973, 211.86002710659778, 211.4045676326709, 210.83646442673074, 210.40619816732513, 210.23779850053873, 210.44001695498622, 210.5836502358978, 210.99935019300727, 211.3703774306423, 211.7757633523437, 211.66198819737207, 211.17980852512258, 210.77802515691846, 209.86383876475145, 208.8693589893421, 208.1622028094617, 207.38362048046864, 206.58659857492887, 206.07994428857816, 205.65813623610939, 204.30483873863494, 203.06941351342857, 202.35406560189608, 201.91241731064224, 201.65197779961636, 201.71707274514063, 201.46851406420598, 201.06787514344123, 200.97735239008827, 200.65497922825404, 200.82952845948057, 201.20597783048407, 201.43216367948696, 202.4122611923075, 203.2518500664334, 203.91333187253642, 204.53818062298433, 205.2239659642599, 205.858244879849, 206.76583671987643, 208.24113913444432, 209.52002292818173, 210.42729148669412, 211.23051121638608, 211.71223644977044, 212.09001164072126, 211.58273679695375, 210.94042101568942, 210.3639808310186, 209.86689340719704, 209.40382187861573, 208.80676335523103, 208.11280638155264, 206.8268415849067, 206.08196129674184, 205.58705924278877, 205.44032119864534, 205.2893537079825, 204.98947121562205, 205.12411281278168, 205.04700139227592, 204.8566375027712, 204.7754306840855, 204.76080692334267, 204.58247839182582, 196.29657322967566, 189.58515991518914, 183.74603993060927, 179.07935994322577, 175.5594763171847, 172.7832078958784, 170.61626100571868, 168.767468095588, 167.7528375327538, 166.75959434498037, 166.05512264589302, 165.5196458011852, 164.91425565551515, 164.47530008178512, 163.54706370327872, 162.8221430299553, 162.22902611541795, 161.44920318534196, 160.7220753334616, 160.2455161819231, 159.5426950579371, 159.06151413831216, 158.5364388404372, 158.2734499603577, 158.16100451301992, 157.8644582379254, 157.32455674012076, 156.7819100600988, 156.037017321899, 155.16665053609916, 154.42627771135386, 153.85513630928952, 154.24965698032779, 153.46608298390453, 153.0322497141037], "overall_ema_50": [233.9899, 233.9601, 233.94205686274512, 233.91236835832376, 233.9212950893699, 233.90928351723775, 233.8612723989147, 233.86435975582003, 233.80673780461143, 233.78157161619532, 233.79396096457984, 233.836158573812, 233.79552490425075, 233.72158275114288, 233.6109324471765, 233.49717039042451, 233.40904606138827, 233.3004560197652, 233.06161460722538, 232.71919834811848, 232.42883762858443, 232.11123615295367, 231.76099159793588, 231.43975271174233, 231.13760554657597, 230.9039739565142, 230.6551906641019, 230.39734004982338, 230.19313063610483, 230.00290982684584, 229.82710944147934, 229.62565416926446, 229.46915792733253, 229.35703408704498, 229.2646013777491, 229.11007975509227, 228.990272705873, 228.8735953448584, 228.83904650780514, 228.80104468396965, 228.720023323814, 228.59021848758601, 228.50373933121008, 228.43378876920184, 228.39050293511548, 228.21754203569918, 227.93606979900508, 227.65936117943625, 227.41742544690933, 227.14458523330507, 226.86107208690095, 226.47475553447345, 226.02554943508235, 225.65709651605954, 225.3348574369984, 225.0374120473122, 224.7633958885941, 224.5287529125708, 224.11919397482296, 223.73922558365345, 223.40435399213763, 223.00771265911263, 222.65682196659841, 222.29773090908475, 221.91703557931672, 221.53715183110822, 221.16079293577064, 220.7846834088777, 220.41626445166682, 220.02778349277793, 219.56434100286506, 219.16397468902724, 218.73715215220264, 218.3345187344692, 217.9872827056665, 217.72699710936587, 217.47221290899859, 217.2917339713908, 217.12499930584607, 216.98676403895016, 216.75787133154034, 216.45403324010738, 216.16054174049532, 215.75228520165237, 215.30687009570522, 214.90189479783442, 214.4696636292919, 214.01987289873142, 213.61909356936943, 213.232462449002, 212.64354235296273, 212.05007010382695, 211.54359676642198, 211.08796552067994, 210.67196687281017, 210.33228189740584, 209.94081986221343, 209.5221602597737, 209.1710951515473, 208.78024043972192, 208.49925061855637, 208.27967216292672, 208.05105756830216, 208.0028866832707, 207.96473426431893, 207.92258782258097, 207.90013339816602, 207.91620659823795, 207.94743379046392, 208.06125991632808, 208.3286614882368, 208.60106692007065, 208.83278978595024, 209.06856273552083, 209.2572465498141, 209.4350015870763, 209.42970740719096, 209.37560123435995, 209.31263648007135, 209.24665073575486, 209.17109580494093, 209.0514449890609, 208.8921726365487, 208.58424429786052, 208.3546660901013, 208.15879683166594, 208.02629499513003, 207.89232264237984, 207.7255648916983, 207.64730744496504, 207.53172676084878, 207.39322767218806, 207.2762383517101, 207.1750133183097, 207.0418755411211, 205.15827257872422, 203.36319522269582, 201.56346207670776, 199.85820081879766, 198.2841537278644, 196.79418691500697, 195.38519919284985, 194.01510902842438, 192.8061635763293, 191.60945127921838, 190.4830022094451, 189.40955114240805, 188.3421177642744, 187.3287013813617, 186.23228171934753, 185.18630988721625, 184.18135655830582, 183.15228375209776, 182.14435105593708, 181.20147454393955, 180.2280833853537, 179.3131075663202, 178.40567589705276, 177.56976703834482, 176.78879578193914, 175.99433320225523, 175.16690837079423, 174.3501668660572, 173.50055247915301, 172.62798179369605, 171.78353544884524, 170.9796713135964, 170.39321361502402, 169.59112680659172, 168.86520026515677], "overall_ema_200": [233.9899, 233.98233880597016, 233.977539414866, 233.96965345053897, 233.97134844108086, 233.96780268544822, 233.95503847962289, 233.95488884300974, 233.93936756098978, 233.9316624111292, 233.9333125363916, 233.94263280966135, 233.9312633289682, 233.91115125604315, 233.88118955200295, 233.84963542710742, 233.82376840793222, 233.7920891202911, 233.72659569620865, 233.63309723156976, 233.55033009493724, 233.45858551687817, 233.35631103412317, 233.25892883477866, 233.1641633737361, 233.08471896205717, 232.99989588780784, 232.9111407048446, 232.83431343414964, 232.75976802684468, 232.68773053404027, 232.60815112574136, 232.53876653742554, 232.47977383556062, 232.42524872276897, 232.3545925165723, 232.2919100039696, 232.2294531880097, 232.18729544484543, 232.14433728121514, 232.09051302966077, 232.0240402631965, 231.96793040983138, 231.91571219679824, 231.87008321971567, 231.79157492897224, 231.68459408390783, 231.57708568506297, 231.47671667327128, 231.36709760189547, 231.2531463819761, 231.11142353240422, 230.95130986541514, 230.80880926973938, 230.67578629193105, 230.54717150295662, 230.4228215377531, 230.3069725672282, 230.14555990486772, 229.98918617447106, 229.84203009313305, 229.67733327628596, 229.52193692527814, 229.3625146673152, 229.1956239741081, 229.02681179526124, 228.8567937674477, 228.68478586926415, 228.51269844767944, 228.33356711984186, 228.133332621137, 227.94648354032967, 227.7507971369433, 227.55894840921255, 227.37905837529004, 227.21956525712798, 227.06046510531579, 226.91926644755145, 226.78116429384448, 226.65000843022415, 226.49577949061995, 226.3217916349919, 226.14913699185766, 225.94616050437648, 225.73171313617374, 225.52522842835114, 225.3098530211039, 225.08786443382922, 224.87604488722397, 224.6659349878486, 224.40274160488497, 224.13515213617967, 223.88639440348138, 223.64797256862087, 223.41744547838584, 223.2044360706407, 222.97702874655474, 222.74108816201192, 222.52048031960385, 222.28847852537893, 222.08277227139507, 221.8918989154608, 221.69844718495872, 221.55042980003375, 221.4059479114762, 221.26151061882473, 221.12308762759267, 220.9955942183629, 220.87337437539412, 220.77363930698223, 220.71499612979835, 220.660866815074, 220.59966416019765, 220.5424038202952, 220.47611124496888, 220.4095827748697, 220.29903966268196, 220.17715867101347, 220.053704355879, 219.9300854070643, 219.80461192042685, 219.6684466276863, 219.52239243238597, 219.3384880300737, 219.17322944270978, 219.01588387611568, 218.8742332902837, 218.73230062072867, 218.5821284752488, 218.4542465998732, 218.31738842475008, 218.17492684838442, 218.03796240213185, 217.90519660708577, 217.76464738711476, 217.18002403002905, 216.60493722376012, 216.01652988820032, 215.4400400385665, 214.8856117794763, 214.34237186127257, 213.8102587084241, 213.2792899650567, 212.78085921913575, 212.27846260999013, 211.78698537008975, 211.30263725695454, 210.8139542991739, 210.33321843550053, 209.82612173464977, 209.32596131937962, 208.83077762465942, 208.32440172789666, 207.81818877538026, 207.32349037960535, 206.81658997781824, 206.3198696795315, 205.82090182202373, 205.33601722677972, 204.8615792444237, 204.38066800816077, 203.88827330161192, 203.39525565681978, 202.89067599854297, 202.37683842641817, 201.86656739729958, 201.363268219217, 200.9121411722596, 200.40495568795853, 199.91416010897387], "overall_macd": [0.0, -0.06061880341877668, -0.08588289380764991, -0.12982617951053044, -0.08659284290158098, -0.09361409948542132, -0.17223629083190417, -0.13175810694855272, -0.2217907764764675, -0.22837716113247097, -0.15654738089278908, -0.03686254018202817, -0.10780048503619355, -0.23314730240014114, -0.40926634959527064, -0.5577440492541825, -0.6246397507048584, -0.7185934797535936, -1.0576330853643867, -1.540953197049589, -1.8234865814519878, -2.1026396708674895, -2.389125542393998, -2.5552905352720927, -2.6431464067831882, -2.566587372704589, -2.5268150540082104, -2.505149390596415, -2.3710791484293736, -2.2268522732451856, -2.074317231169289, -1.9973816029768443, -1.8389576025072643, -1.6161016750452575, -1.3919712284576633, -1.3341816053083733, -1.2154110275667733, -1.1116972013867041, -0.8600137512298431, -0.6628051934005725, -0.5912850390511437, -0.6342104447426209, -0.5828362133642315, -0.5092200923314465, -0.3970795975925512, -0.5719315792348141, -0.9369360482795059, -1.2249944095164835, -1.3880601408614837, -1.5821650854667269, -1.759687021149233, -2.1104556371837475, -2.5199700157043594, -2.6836639588108255, -2.7167157494633045, -2.686921958670098, -2.6090274278928405, -2.4600328248292556, -2.6897945138839816, -2.8116329367743162, -2.813624488192403, -2.9354853961331457, -2.936083140005451, -2.947764185603347, -2.9959158402956234, -3.0282179533417946, -3.0421501734965943, -3.0479130220680304, -3.032052997193034, -3.0552731714682295, -3.222123471296783, -3.2247882535408223, -3.275881307965193, -3.2634228029362475, -3.1359020619256626, -2.8510820846447302, -2.6050142154400646, -2.251713016314625, -1.9356882817711494, -1.6213590648864056, -1.5520543044794408, -1.6507807251921633, -1.7125090522441155, -1.9982220258347354, -2.3074544464446376, -2.4767042979601968, -2.6688321953246543, -2.8591451383273068, -2.9118502060549645, -2.9231507553452616, -3.341028385070217, -3.686590307104609, -3.785687649928093, -3.7571663356168017, -3.647730361890126, -3.3983690678092273, -3.2966943323577027, -3.2660181797121197, -3.100662012485941, -3.04471900953115, -2.7738848162243244, -2.4275744389471754, -2.164481414710707, -1.5848685733321588, -1.0961580158608513, -0.7119413908806109, -0.36610852070089095, -0.01440346832990258, 0.29342132732637083, 0.7017635879992099, 1.335174036241483, 1.8477300964171377, 2.1672229629773483, 2.419563836060405, 2.5127133652729583, 2.549879368328078, 2.191762939173799, 1.786494934119304, 1.4262821673772805, 1.1166421687346144, 0.836592116593124, 0.5119193735581291, 0.16156985267818413, -0.429861479665675, -0.7535200850101091, -0.9482552306787113, -0.9767428208101876, -1.0014924390521287, -1.0868490637253956, -0.9746145210765178, -0.9577399988179991, -0.9894452591702247, -0.9703032807092313, -0.9215133741576267, -0.9457775399743582, -4.525405846070413, -7.248567557728904, -9.452161861076974, -11.02230256186445, -11.995977440693764, -12.57665174814474, -12.842403393604712, -12.937534131288658, -12.646126770428054, -12.345256310831559, -11.921380522705192, -11.435479201264798, -10.997858744851214, -10.504932646580158, -10.248709263073437, -9.91601334422262, -9.542351147468025, -9.270081891919915, -8.990211883819029, -8.6165563289386, -8.362899625497391, -8.02768369402068, -7.731209859456072, -7.33772170007407, -6.900741270927767, -6.569480350417962, -6.3655069186747255, -6.17743078931835, -6.0917024168674345, -6.069588137404537, -5.995489620589979, -5.853921955044797, -5.298176097936221, -5.2877977073476075, -5.128466515777063], "overall_signal": [0.0, -0.012123760683755336, -0.026875587308534253, -0.047465705748933495, -0.055291133179463, -0.06295572644065467, -0.08481183931890457, -0.0942010928448342, -0.11971902957116087, -0.1414506558834229, -0.14447000088529613, -0.12294850874464254, -0.11991890400295274, -0.14256458368239042, -0.19590493686496646, -0.2682727593428097, -0.33954615761521945, -0.4153556220428942, -0.5438111147071927, -0.7432395311756721, -0.9592889412309353, -1.1879590871582462, -1.4281923782053967, -1.653612009618736, -1.8515188890516265, -1.9945325857822191, -2.1009890794274177, -2.181821141661217, -2.219672743014849, -2.221108649060916, -2.1917503654825907, -2.1528766129814416, -2.090092810886606, -1.9952945837183365, -1.874629912666202, -1.7665402511946364, -1.6563144064690638, -1.547390965452592, -1.4099155226080422, -1.2604934567665484, -1.1266517732234675, -1.0281635075272983, -0.939098048694685, -0.8531224574220374, -0.7619138854561402, -0.723917424211875, -0.7665211490254011, -0.8582158011236176, -0.9641846690711908, -1.087780752350298, -1.222162006110085, -1.3998207323248177, -1.623850589000726, -1.835813262962746, -2.011993760262858, -2.146979399944306, -2.2393890055340133, -2.283517769393062, -2.3647731182912457, -2.4541450819878596, -2.5260409632287684, -2.607929849809644, -2.673560507848806, -2.7284012433997145, -2.7819041627788965, -2.831166920891476, -2.8733635714125, -2.9082734615436063, -2.933029368673492, -2.9574781292324395, -3.0104071976453084, -3.053283408824411, -3.097802988652568, -3.130926951509304, -3.1319219735925756, -3.075753995803007, -2.9816060397304187, -2.83562743504726, -2.6556396043920385, -2.448783496490912, -2.269437658088618, -2.1457062715093276, -2.0590668276562853, -2.0468978672919755, -2.099009183122508, -2.1745482060900456, -2.2734050039369675, -2.3905530308150356, -2.4948124658630215, -2.58048012375947, -2.7325897760216193, -2.9233898822382174, -3.0958494357761928, -3.2281128157443146, -3.3120363249734774, -3.3293028735406276, -3.322781165304043, -3.3114285681856583, -3.2692752570457153, -3.2243640075428024, -3.134268169279107, -2.9929294232127206, -2.8272398215123182, -2.5787655718762865, -2.2822440606731993, -1.9681835267146817, -1.6477685255119237, -1.3210955140755194, -0.9981921457951415, -0.6582009990362712, -0.2595259919807204, 0.16192522569885123, 0.5629847731545506, 0.9343005857357216, 1.249983141643169, 1.5099623869801508, 1.6463224974188806, 1.6743569847589652, 1.6247420212826285, 1.5231220507730256, 1.3858160639370456, 1.2110367258612624, 1.0011433512246468, 0.7149423850465825, 0.42124989103524413, 0.14734886669245303, -0.07746947080807509, -0.26227406445688584, -0.4271890643105878, -0.5366741556637737, -0.6208873242946189, -0.69459891126974, -0.7497397851576384, -0.784094502957636, -0.8164311103609806, -1.5582260575028672, -2.6962943575480747, -4.047467858253855, -5.442434798975974, -6.753143327319531, -7.917845011484574, -8.902756687908603, -9.709712176584615, -10.296995095353303, -10.706647338448954, -10.949593975300203, -11.046771020493123, -11.036988565364743, -10.930577381607826, -10.794203757900949, -10.618565675165282, -10.403322769625833, -10.17667459408465, -9.939382052031528, -9.674816907412943, -9.412433451029832, -9.135483499628002, -8.854628771593616, -8.551247357289707, -8.22114614001732, -7.890812982097449, -7.585751769412905, -7.3040875733939945, -7.061610542088683, -6.863206061151854, -6.689662773039479, -6.5225146094405435, -6.27764690713968, -6.079677067181265, -5.889434956900425], "overall_upper_bb": [null, 234.68461088604732, 234.34373278746432, 234.2154732735861, 234.4821030199691, 234.3909437719387, 234.4764219934303, 234.51617531469952, 234.60032074232865, 234.51833329879494, 234.6077162747768, 234.9434554988904, 234.89295842982867, 234.97531213394808, 235.2231235496849, 235.3729124213254, 235.36130464159365, 235.4056417393274, 236.13066531895197, 237.19766038344392, 237.52109789293505, 237.8854993990355, 238.18717062000036, 238.26041568953127, 238.02373036617502, 237.6284889962305, 237.32137941998806, 236.74107903795425, 236.27798523078397, 235.6020374869166, 234.61631601197283, 233.24323065875575, 232.2338173648503, 231.36172375855642, 230.68462850613446, 229.848620180621, 228.67221383932267, 227.35664209127864, 227.57039800198393, 227.9934159953396, 228.13495934729846, 228.13908793700966, 228.09241112398456, 228.08764508171834, 228.14493437304358, 228.23968966968198, 228.88750940110185, 229.34929205777425, 229.58642971572908, 229.89042972010245, 230.15237405143435, 230.835705908048, 231.55569084011782, 231.61515009342352, 231.38138875717283, 231.23839075156658, 230.90693169593595, 230.47977080360295, 229.93827192961027, 229.15710574759763, 228.35964494850197, 227.82789627133178, 226.8270479908943, 225.5400546707406, 223.78003481772092, 222.75183859513817, 222.2889291482961, 221.75166677473314, 220.90985985723788, 220.2363483174789, 219.83479377914253, 219.67862613263944, 219.80233534356262, 219.58407882090785, 219.0295249526568, 218.2597926220376, 217.28552072215138, 215.95300780620656, 215.80197258175411, 215.65881886843104, 215.0885110851825, 214.91072732830273, 214.52407307019052, 214.61363260683234, 214.92626816101722, 214.97756804762338, 215.09240244937172, 215.2277919856896, 215.1370304311856, 215.067172524338, 215.9036180636565, 216.45218079641216, 216.6345197865258, 216.60911814428044, 216.3490087256616, 215.67278939560703, 214.96653056753584, 213.8206892570873, 212.34735562387527, 210.4260222766375, 208.86216226088052, 207.76142016527808, 206.42281494219893, 206.6897633830115, 207.24230821751217, 207.63099507610218, 208.24780537243288, 209.10583575936408, 209.90579942814136, 211.13128840855575, 213.22355989169, 214.92530931125754, 216.22990260705038, 217.41701091090502, 218.2443301071685, 218.9893605563612, 218.95658887248948, 218.6166442869882, 218.30870263160827, 217.64853797752326, 217.22379325528954, 216.93725785961124, 216.61902334884184, 217.26175112465762, 217.54395699590012, 217.71681244530586, 217.76760010829682, 217.7872381840416, 217.8142415576919, 217.56406418101224, 216.6253396144112, 215.45116667258222, 214.25962306192977, 212.73445617364632, 211.19787408591063, 223.9276307414117, 228.78336050896027, 231.84089504829058, 233.3379243006891, 233.6367705897716, 233.1883088607745, 232.2487679697553, 230.9795347926261, 229.63045048189727, 227.74394629031315, 225.36088087327064, 222.33752694792412, 218.91598584853404, 215.1912357227382, 210.4927024080195, 205.27777215992964, 199.3393079127891, 192.00937505223442, 182.2679553659636, 164.0518214692378, 164.2500626993259, 164.34822672157188, 164.46795500674438, 164.5184453057484, 164.51197917054617, 164.5162747730111, 164.57636786488672, 164.6559017437495, 164.39632849337187, 164.339330721242, 163.95379717423847, 163.26748771787845, 162.4251491017065, 161.71183920289198, 161.37787553366596], "overall_lower_bb": [null, 232.53528911395267, 232.80286721253572, 232.7369767264139, 232.73585698003086, 232.829022894728, 232.4792637208554, 232.5550496853005, 232.2174348132269, 232.25064670120506, 232.29090190704136, 232.19194450110956, 232.12433387786362, 231.8136021517662, 231.2331964503151, 230.7686375786746, 230.56603653487693, 230.26351381622817, 228.9464294178901, 227.05857961655607, 225.86765210706503, 224.61325060096453, 223.27957937999957, 222.24477431046876, 221.44095963382495, 220.99270100376953, 220.48731058001195, 220.08161096204583, 219.82420476921598, 219.71790251308343, 219.8458739880272, 220.2009593412443, 220.4938726351497, 220.83596624144366, 221.12306149386552, 221.42049981937893, 222.07740616067727, 222.93047790872143, 222.79498199801608, 222.7259640046604, 222.72642065270153, 222.83029206299034, 223.19746887601553, 223.51729491828166, 223.81950562695633, 223.60475033031804, 222.60493059889814, 221.82314794222575, 221.21601028427096, 220.4237602798975, 219.60131594856566, 218.14998409195198, 216.3684991598822, 215.31103990657644, 214.58880124282717, 213.97436924843348, 213.505328304064, 213.20898919639706, 212.3597280703898, 211.79689425240238, 211.44085505149803, 210.76060372866823, 210.52895200910564, 210.4939453292594, 210.77996518227914, 210.63316140486177, 210.18607085170393, 209.79233322526684, 209.62414014276212, 209.30265168252114, 208.5337062208575, 207.92437386736052, 207.12666465643736, 206.52892117909215, 206.2874750473432, 206.41720737796243, 206.70947927784863, 207.45099219379344, 207.49752741824585, 207.55768113156896, 207.72298891481748, 207.4727726716973, 207.3504269298095, 206.48586739316764, 205.35365183898273, 204.57735195237655, 203.65651755062828, 202.66412801431042, 201.99588956881442, 201.390747475662, 199.55480193634355, 197.8217392035878, 196.72490021347414, 195.89580185571958, 195.25591127433844, 194.998130604393, 194.61638943246416, 194.4017307429127, 194.62806437612477, 195.10982772336249, 195.7201877391195, 196.2099298347219, 196.89653505780112, 196.73685661698852, 196.44789178248783, 196.2502049238978, 195.98039462756708, 195.65336424063588, 195.34465057185864, 194.8281615914442, 194.40239010831, 194.47714068874245, 194.7100473929497, 195.01493908909495, 195.5276198928315, 195.9605894436388, 196.8883611275105, 198.10680571301177, 199.13474736839166, 200.63748202247675, 201.63272674471045, 202.2412621403888, 202.81349665115818, 201.59249887534241, 200.8802930040999, 200.3544375546941, 200.0466498917032, 199.6570118159584, 199.1227584423081, 198.86093581898777, 198.7816603855888, 198.82833332741777, 199.00987693807022, 199.52004382635369, 200.04662591408933, 181.83886925858832, 171.99151949103978, 163.87598495170943, 157.40988569931085, 152.32003941022842, 148.06550113922555, 144.47954203024466, 141.29456520737386, 138.8583495181027, 136.70085370968684, 135.03641912672933, 133.89277305207594, 133.07231415146595, 132.6830642772618, 132.74559759198053, 133.44652784007033, 134.9409920872109, 137.6239249477656, 142.6408446340364, 156.28907853076223, 155.8278373006741, 155.48091327842806, 155.23154499325562, 155.0821246942516, 154.88209082945377, 154.50179522698886, 153.84470213511327, 153.15437825625054, 152.36375150662815, 151.31674927875804, 150.5232428257615, 150.02705228212153, 150.25289089829351, 149.71020079710806, 149.21516446633402]}, "alignment": "inconsistent"}

1887_LEA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590860.0, 1688594340.0, 1688597940.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675340.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109080.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190080.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278340.0, 1689282000.0, 1689285660.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620340.0, 1689624000.0, 1689627600.0, 1689631140.0, 1689634860.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712140.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796740.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877740.0, 1689881400.0, 1689884940.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223460.0, 1690226940.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308060.0, 1690311480.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326060.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572660.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833540.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0], "input_window": [[143.08, 144.71, 145.02, 145.05, 144.87, 145, 144.645, 144.48, 144.97, 144.215, 144.17, 144.165, 143.685, 143.68, 144.475, 144.94, 144.92, 147.85, 147.95, 148.35, 149.645, 148.86, 148.86, 148.27, 149.03, 147.99, 147.96, 148.12, 147.85, 147.32, 148.87, 148.83, 148.32, 149.0275, 148.665, 149.38, 152.36, 152.54, 152.67, 152.06, 152.9, 153.29, 153.21, 154.14, 153.135, 153.015, 153.52, 153.31, 153.5, 153.24, 150.43, 150.67, 150.53, 150.26, 150.1868, 150.05, 149.05, 148.43, 149, 149.1, 148.56, 148.79, 148.23, 149.34, 148.52, 147.76, 148.44, 148.8, 148.74, 149.23, 148.51, 148.59, 148.77, 148.78, 148.64, 148.85, 147.22, 147.41, 147.94, 148.045, 147.99, 148.57, 149.45, 149.9, 151.85, 151.05, 150.89, 150.545, 149.98, 150.62, 151.07, 150.85, 150.85, 150.76, 150.63, 151.06, 150.61, 150.28, 150.37, 150.24, 150.53, 149.59, 151.44, 150.92, 151.18, 152.055, 152.355, 152.5, 153.77, 154.62, 155.26, 154.83, 153.61, 152.18, 154.01, 153.54, 153.86, 154.16, 153.22, 153.9, 154.09, 155.8, 154.65, 155.1, 154.48, 154.35, 154.495, 156.27, 154.36], [143.475, 144.71, 145.02, 145.05, 144.87, 145, 144.645, 144.48, 145.03, 144.28, 144.17, 144.165, 143.74, 143.75, 144.475, 144.99, 145, 147.85, 147.95, 148.4, 149.66, 148.86, 148.88, 148.27, 149.03, 147.99, 147.96, 148.24, 147.85, 147.34, 148.99, 148.89, 148.32, 149.07, 148.71, 149.41, 152.36, 152.54, 152.73, 152.06, 152.9, 153.29, 153.235, 154.14, 153.135, 153.015, 153.52, 153.31, 153.535, 153.27, 150.63, 150.7, 150.53, 150.275, 150.2025, 150.05, 149.09, 148.45, 149.08, 149.1, 148.57, 148.8, 148.23, 149.34, 148.52, 147.79, 148.44, 148.8, 148.755, 149.28, 148.53, 148.635, 148.77, 148.78, 148.655, 148.99, 147.35, 147.41, 147.94, 148.045, 148.11, 148.61, 149.45, 149.98, 151.85, 151.05, 150.89, 150.59, 150.29, 150.62, 151.08, 150.85, 150.89, 150.79, 150.73, 151.06, 150.68, 150.33, 150.38, 150.24, 150.56, 149.59, 151.44, 150.93, 151.18, 152.06, 152.355, 152.5, 153.77, 154.62, 155.28, 154.83, 153.665, 152.205, 154.01, 153.54, 153.88, 154.185, 153.42, 153.98, 154.26, 155.8, 154.73, 155.1, 154.49, 154.35, 154.495, 156.475, 154.57], [143.08, 144.71, 145.02, 145.05, 144.65, 144.71, 144.52, 144.43, 144.97, 144.215, 143.135, 144.15, 143.64, 143.68, 144.47, 144.93, 144.89, 147.69, 147.93, 148.35, 149.56, 148.86, 148.86, 148.27, 148.94, 147.915, 147.96, 148.1, 147.8, 147.3, 148.87, 148.83, 148.32, 149.0275, 148.665, 149.36, 152.36, 152.52, 152.67, 152.06, 152.82, 153.26, 153.16, 153.695, 153.135, 153.015, 153.515, 153.31, 153.5, 153.24, 150.41, 150.67, 150.5, 150.21, 150.185, 149.99, 149.05, 148.33, 149, 149.1, 148.56, 148.72, 148.23, 149.13, 148.52, 147.76, 148.43, 148.8, 148.63, 149.15, 148.495, 148.59, 148.69, 148.78, 148.64, 148.05, 147.194, 147.41, 147.94, 148.045, 147.97, 148.53, 149.39, 149.9, 151.75, 151.03, 150.89, 150.545, 149.49, 150.62, 151.07, 150.81, 150.8, 150.745, 150.6255, 151.06, 150.61, 150.275, 150.34, 150.19, 150.53, 147.57, 151.38, 150.92, 151.18, 151.96, 152.29, 152.4225, 153.77, 154.5, 155.13, 154.83, 153.6, 152.18, 153.825, 153.54, 153.84, 154.16, 153.22, 153.9, 154.06, 155.54, 154.65, 155.1, 154.48, 154.31, 154.44, 156.27, 154.36], [143.445, 144.71, 145.02, 145.05, 144.74, 144.71, 144.52, 144.43, 145.01, 144.28, 143.135, 144.15, 143.64, 143.75, 144.47, 144.99, 144.99, 147.69, 147.93, 148.39, 149.66, 148.86, 148.87, 148.27, 148.94, 147.98, 147.96, 148.23, 147.84, 147.3, 148.98, 148.89, 148.32, 149.07, 148.7, 149.36, 152.36, 152.52, 152.73, 152.06, 152.8525, 153.27, 153.19, 153.695, 153.135, 153.015, 153.515, 153.31, 153.51, 153.27, 150.63, 150.69, 150.5, 150.275, 150.19, 149.99, 149.09, 148.44, 149.08, 149.1, 148.57, 148.72, 148.23, 149.13, 148.52, 147.79, 148.43, 148.8, 148.63, 149.15, 148.53, 148.635, 148.695, 148.78, 148.655, 148.67, 147.35, 147.41, 147.94, 148.045, 148.08, 148.58, 149.39, 149.98, 151.75, 151.03, 150.89, 150.58, 149.88, 150.62, 151.08, 150.81, 150.845, 150.76, 150.73, 151.06, 150.68, 150.275, 150.38, 150.19, 150.56, 149.07, 151.38, 150.92, 151.18, 152.035, 152.32, 152.4225, 153.77, 154.53, 155.13, 154.83, 153.665, 152.205, 153.825, 153.54, 153.88, 154.185, 153.405, 153.955, 154.235, 155.56, 154.73, 155.1, 154.48, 154.31, 154.44, 156.475, 154.51], [18575, 278, 838, 254, 2292, 2128, 487, 650, 561, 1683, 9669, 226, 1021, 1859, 515, 1578, 2664, 1798, 1453, 946, 864, 677, 800, 4768, 780, 2084, 283, 1276, 1145, 2083, 930, 793, 469, 945, 1731, 1333, 6524, 618, 563, 429, 1380, 1487, 3681, 1326, 173, 358, 244, 144, 422, 3924, 1843, 684, 523, 1776, 509, 588, 757, 1842, 1100, 836, 656, 425, 8478, 3641, 559, 752, 834, 215, 2142, 1006, 961, 826, 930, 215, 381, 10784, 2551, 129, 618, 121, 2546, 2091, 934, 860, 1089, 379, 545, 780, 8688, 419, 1111, 313, 2332, 1686, 1973, 190, 354, 961, 471, 812, 734, 2518, 333, 777, 479, 549, 1031, 1660, 167, 1061, 1688, 221, 616, 954, 2662, 290, 454, 233, 1368, 673, 2808, 2623, 856, 245, 845, 1034, 477, 6432, 2758]], "output_timestamps": [1690914900.0, 1690918500.0, 1690922100.0, 1690925640.0, 1690929240.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094840.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172240.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429640.0, 1691433300.0, 1691436900.0, 1691440560.0, 1691444100.0, 1691447580.0, 1691451300.0, 1691517900.0], "output_window": [[154.945, 154.55, 154.99, 155.5525, 154.955, 154.86, 152.3, 152.51, 151.97, 152.5, 152.49, 152.77, 150.99, 152.05, 153.54, 155.715, 154.79, 155.18, 153.985, 153.28, 154.5, 154.93, 156.065, 154.86, 153.46, 156.12, 154.98, 154.97, 155.68, 155.44, 155.145, 154.97, 153.05], [154.945, 154.63, 154.99, 155.5525, 154.955, 154.97, 152.3, 152.51, 151.97, 152.56, 152.49, 152.77, 151, 152.075, 153.68, 155.715, 154.84, 155.18, 154.14, 153.315, 154.59, 154.93, 156.065, 154.98, 153.46, 156.12, 155.02, 154.97, 155.68, 155.45, 155.15, 155.03, 153.05], [154.945, 154.45, 154.99, 155.495, 154.85, 154.86, 152.3, 152.51, 151.895, 152.49, 152.41, 152.71, 150.58, 152.05, 153.54, 155.715, 154.79, 155.15, 153.985, 153.13, 154.5, 154.88, 156, 154.86, 153.32, 154.66, 154.97, 154.96, 155.65, 155.44, 155.145, 154.955, 153.05], [154.945, 154.45, 154.99, 155.495, 154.85, 154.97, 152.3, 152.51, 151.895, 152.56, 152.41, 152.75, 150.96, 152.075, 153.6, 155.715, 154.84, 155.15, 154.14, 153.18, 154.52, 154.88, 156, 154.94, 153.32, 155.04, 155, 154.96, 155.65, 155.45, 155.15, 155.02, 153.05], [1100, 1003, 102, 562, 1478, 4112, 392, 437, 1161, 1865, 1698, 1590, 2395, 1008, 3525, 242, 324, 580, 3345, 2259, 2116, 1042, 1267, 2018, 1294, 465, 1568, 805, 548, 702, 486, 3013, 655]], "text": {"content": "Here's What Key Metrics Tell Us About Lear (LEA) Q2 Earnings\nBy Zacks Equity Research\nPublished on: 2023-08-01T14:30:08Z\n\nThe headline numbers for Lear (LEA) give insight into how the company performed in the quarter ended June 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nLEA Quick QuoteLEA\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Lear (LEA Quick QuoteLEA  -  Free Report)     reported revenue of $6 billion, up 18.3% over the same period last year. EPS came in at $3.33, compared to $1.79 in the year-ago quarter.\nThe reported revenue represents a surprise of +2.39% over the Zacks Consensus Estimate of $5.86 billion. With the consensus EPS estimate being $3.21, the EPS surprise was +3.74%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Lear performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nLear Corporation (LEA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690900208000, "published_utc": "2023-08-01T14:30:08Z", "article_url": "https://www.zacks.com/stock/news/2130495/heres-what-key-metrics-tell-us-about-lear-lea-q2-earnings", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.53519040466309, "input_bin_label": ">+4%", "output_percentage_change": -0.5167033854632567, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.695946181463292, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [143.445, 144.0775, 144.39166666666668, 144.55625, 144.59300000000002, 144.6125, 144.5992857142857, 144.578125, 144.6261111111111, 144.5915, 144.5605, 144.5045, 144.3665, 144.23649999999998, 144.2095, 144.2375, 144.2845, 144.6105, 144.9025, 145.3135, 145.966, 146.43699999999998, 146.96, 147.41199999999998, 147.859, 148.15800000000002, 148.455, 148.50900000000001, 148.5, 148.39100000000002, 148.323, 148.32599999999996, 148.27100000000002, 148.351, 148.327, 148.46499999999997, 148.905, 149.334, 149.823, 150.299, 150.68625, 151.12425, 151.61124999999998, 152.07375, 152.51725, 152.88275000000002, 152.99824999999998, 153.07725, 153.15524999999997, 153.27625, 153.054, 152.796, 152.527, 152.185, 151.8905, 151.588, 151.14550000000003, 150.65849999999998, 150.2155, 149.7985, 149.5925, 149.3955, 149.1685, 149.054, 148.887, 148.667, 148.601, 148.637, 148.59199999999998, 148.597, 148.59300000000002, 148.5845, 148.631, 148.596, 148.6095, 148.6975, 148.5895, 148.45049999999998, 148.38150000000002, 148.27100000000002, 148.226, 148.2205, 148.29000000000002, 148.41, 148.71949999999998, 148.9555, 149.30949999999999, 149.62650000000002, 149.82049999999998, 150.078, 150.378, 150.601, 150.7465, 150.8245, 150.7225, 150.72549999999998, 150.7045, 150.674, 150.724, 150.68099999999998, 150.629, 150.455, 150.5085, 150.52450000000002, 150.5695, 150.667, 150.831, 151.04575, 151.38475, 151.81875, 152.27575000000002, 152.85174999999998, 153.08025, 153.20874999999998, 153.47325, 153.62375, 153.77975, 153.956, 153.9195, 153.862, 153.77249999999998, 153.8455, 153.952, 154.2415, 154.307, 154.38400000000001, 154.44, 154.669, 154.7795], "in_sma_50": [143.445, 144.0775, 144.39166666666668, 144.55625, 144.59300000000002, 144.6125, 144.5992857142857, 144.578125, 144.6261111111111, 144.5915, 144.45909090909092, 144.43333333333334, 144.37230769230771, 144.32785714285714, 144.33733333333333, 144.378125, 144.41411764705882, 144.5961111111111, 144.77157894736843, 144.95250000000001, 145.17666666666668, 145.3440909090909, 145.49739130434781, 145.61291666666668, 145.746, 145.8319230769231, 145.91074074074075, 145.99357142857144, 146.05724137931034, 146.09866666666667, 146.19161290322583, 146.2759375, 146.33787878787876, 146.41823529411766, 146.48342857142856, 146.56333333333333, 146.72, 146.87263157894736, 147.02282051282052, 147.14875, 147.28786585365853, 147.43029761904762, 147.5642441860465, 147.70357954545455, 147.82427777777778, 147.9371195652174, 148.05579787234043, 148.16526041666665, 148.2743367346939, 148.37425, 148.51795, 148.63755, 148.74715, 148.85164999999998, 148.96065000000002, 149.06625, 149.15765000000002, 149.23785, 149.31924999999998, 149.41565, 149.52435, 149.61575000000002, 149.70755, 149.81515, 149.89615, 149.95215, 150.02095, 150.04315, 150.05715, 150.07235, 150.04975000000002, 150.04525, 150.04174999999998, 150.05195, 150.04625, 150.06005, 150.04785, 150.03145, 150.03345000000002, 150.04835, 150.03035, 150.02415000000002, 150.04555, 150.06375, 150.12475, 150.15815, 150.12875, 150.08995000000002, 150.03295, 150.00415, 149.9687, 149.9195, 149.8726, 149.8139, 149.7658, 149.7267, 149.67, 149.6093, 149.5467, 149.4851, 149.4837, 149.4513, 149.4689, 149.4818, 149.5016, 149.5425, 149.6071, 149.68675, 149.78055, 149.88915, 150.02035, 150.14255, 150.25125, 150.31275, 150.41885, 150.53385, 150.64285, 150.75055, 150.84605, 150.94215, 151.05625, 151.19475, 151.31545, 151.44185, 151.55835000000002, 151.67115, 151.81295, 151.99425, 152.12564999999998], "in_sma_200": [143.445, 144.0775, 144.39166666666668, 144.55625, 144.59300000000002, 144.6125, 144.5992857142857, 144.578125, 144.6261111111111, 144.5915, 144.45909090909092, 144.43333333333334, 144.37230769230771, 144.32785714285714, 144.33733333333333, 144.378125, 144.41411764705882, 144.5961111111111, 144.77157894736843, 144.95250000000001, 145.17666666666668, 145.3440909090909, 145.49739130434781, 145.61291666666668, 145.746, 145.8319230769231, 145.91074074074075, 145.99357142857144, 146.05724137931034, 146.09866666666667, 146.19161290322583, 146.2759375, 146.33787878787876, 146.41823529411766, 146.48342857142856, 146.56333333333333, 146.72, 146.87263157894736, 147.02282051282052, 147.14875, 147.28786585365853, 147.43029761904762, 147.5642441860465, 147.70357954545455, 147.82427777777778, 147.9371195652174, 148.05579787234043, 148.16526041666665, 148.2743367346939, 148.37425, 148.41848039215685, 148.46216346153847, 148.50061320754716, 148.53347222222223, 148.56359090909092, 148.58906249999998, 148.59785087719297, 148.59512931034482, 148.6033474576271, 148.611625, 148.61094262295083, 148.6127016129032, 148.606626984127, 148.6148046875, 148.61334615384615, 148.6008712121212, 148.5983208955224, 148.6012867647059, 148.6017028985507, 148.6095357142857, 148.60841549295776, 148.60878472222223, 148.60996575342466, 148.6122635135135, 148.61283333333333, 148.61358552631577, 148.59717532467533, 148.58195512820512, 148.57382911392406, 148.56721875, 148.5612037037037, 148.56143292682927, 148.5714156626506, 148.5881845238095, 148.62538235294116, 148.65334302325581, 148.67905172413793, 148.7006534090909, 148.71390449438204, 148.73508333333334, 148.76085164835163, 148.783125, 148.80529569892474, 148.82609042553193, 148.84613157894736, 148.86919270833332, 148.88786082474226, 148.90201530612245, 148.91694444444445, 148.929675, 148.94581683168317, 148.94703431372548, 148.97065533980583, 148.98939903846153, 149.0102619047619, 149.03879716981132, 149.06946261682245, 149.10050925925927, 149.1433486238532, 149.19231818181817, 149.2458108108108, 149.29566964285715, 149.33433628318582, 149.35951754385965, 149.39834782608696, 149.43405172413793, 149.47205128205127, 149.51199152542372, 149.54470588235293, 149.58145833333336, 149.61991735537188, 149.66860655737705, 149.70975609756098, 149.75322580645164, 149.79104, 149.82690476190476, 149.8632283464567, 149.9148828125, 149.950503875969], "in_ema_10": [143.445, 143.67499999999998, 143.91954545454544, 144.1250826446281, 144.23688580015025, 144.3229065637593, 144.35874173398486, 144.37169778235125, 144.48775273101464, 144.4499795071938, 144.21089232406766, 144.19982099241898, 144.0980353574337, 144.03475620153665, 144.1138914376209, 144.273183903508, 144.4035141028702, 145.0010569932574, 145.53359208539243, 146.05293897895743, 146.70876825551062, 147.09990129996322, 147.42173742724262, 147.57596698592576, 147.8239729884847, 147.85234153603292, 147.87191580220875, 147.93702201998897, 147.91938165271824, 147.80676680676947, 148.02008193281137, 148.17824885411838, 148.20402178973322, 148.36147237341808, 148.4230228509784, 148.5933823326187, 149.2782219085062, 149.8676361069596, 150.38806590569422, 150.69205392284073, 151.08486230050605, 151.4821600640504, 151.79267641604122, 152.13855343130643, 152.31972553470524, 152.44613907384974, 152.64047742405887, 152.7622088015027, 152.8981708375931, 152.9657761398489, 152.54108956896727, 152.20452782915504, 151.89461367839957, 151.6001384641451, 151.34374965248233, 151.097613352031, 150.73259274257083, 150.31575769846702, 150.09107448056392, 149.91087912046137, 149.66708291674112, 149.4948860227882, 149.26490674591759, 149.24037824665984, 149.10940038363077, 148.8695094047888, 148.7895986039181, 148.7914897668421, 148.7621279910526, 148.8326501744976, 148.77762287004347, 148.75169143912646, 148.74138390473982, 148.74840501296893, 148.7314222833382, 148.7202545954585, 148.47111739628423, 148.27818696059617, 148.21669842230594, 148.1854805273412, 148.1663022496428, 148.24152002243503, 148.45033456381046, 148.72845555220854, 149.2778272699888, 149.59640412999082, 149.8316033790834, 149.9676754919773, 149.95173449343596, 150.07323731281124, 150.2562850741183, 150.3569605151877, 150.44569496697176, 150.50284133661324, 150.54414291177446, 150.63793510963364, 150.64558327151843, 150.57820449487872, 150.54216731399165, 150.47813689326588, 150.49302109449025, 150.2342899864011, 150.44260089796452, 150.52940073469824, 150.64769151020764, 150.89992941744262, 151.15812406881668, 151.38801060175908, 151.82109958325742, 152.31362693175606, 152.82569476234588, 153.1901138964648, 153.27645682438026, 153.08164649267476, 153.2168016758248, 153.27556500749301, 153.38546227885791, 153.53083277361102, 153.50795408749994, 153.58923516249993, 153.7066469511363, 154.04362023274788, 154.16841655406645, 154.337795362418, 154.36365075106926, 154.35389606905665, 154.36955132922816, 154.75236017845938, 154.70829469146676], "in_ema_50": [143.445, 143.49460784313726, 143.5544271434064, 143.61307705935124, 143.6572701158473, 143.69855364071606, 143.73076722343308, 143.75818811663177, 143.80727877872465, 143.8258168658335, 143.79872600834986, 143.81250145900282, 143.80573669590467, 143.8035509431241, 143.82968620025648, 143.8751887022072, 143.91890679231673, 144.06679280046117, 144.21829112201172, 144.3818875485995, 144.58887235061522, 144.7563675525519, 144.91768647205967, 145.04914974766518, 145.20173211050184, 145.31068379244294, 145.41457854568048, 145.52498723016362, 145.615772044667, 145.68182019977812, 145.81116058410055, 145.93189938472406, 146.0255503892447, 146.14494057005862, 146.24513897907596, 146.36729039166121, 146.60229861159607, 146.83436533270995, 147.06556669221155, 147.26142682192875, 147.48068459361784, 147.7077165703387, 147.92270807738424, 148.14907246650642, 148.34459903644736, 148.52775201541021, 148.72333036774708, 148.90319976509033, 149.0838585978319, 149.24802100576005, 149.30221626043613, 149.35663915218373, 149.40147683249026, 149.43573264298087, 149.46531175502082, 149.48588776462785, 149.4703627542503, 149.42995637173067, 149.4162325924471, 149.40383131431193, 149.371132047084, 149.34559745700227, 149.30184853711984, 149.2951093788014, 149.2647129325739, 149.2068810528651, 149.17641512922333, 149.16165375160674, 149.14080458487706, 149.14116518939167, 149.1171979270626, 149.09828820443266, 149.08247298072945, 149.07061129521065, 149.05431281304556, 149.0392417223379, 148.97299694891288, 148.9117029509163, 148.87359695284115, 148.84110295469054, 148.8112557799968, 148.80218692587925, 148.82523841898202, 148.87052318686509, 148.9834438462037, 149.06370095027415, 149.13532052085162, 149.19197461807312, 149.21895600559967, 149.27389890734085, 149.34472640117065, 149.40218811092865, 149.4587689693236, 149.50979763719326, 149.5576487102445, 149.6165644470977, 149.65826780211347, 149.6824533785012, 149.70980814797176, 149.72863920099246, 149.76124158526727, 149.73413407211953, 149.7986778339972, 149.84265125227182, 149.89509630120236, 149.9790140933121, 150.0708174622018, 150.16304030682133, 150.30448970655382, 150.47019599257132, 150.65293340462736, 150.81673993777923, 150.9284364108075, 150.97849772803076, 151.09012526810798, 151.18619878700574, 151.29183805026042, 151.40529538162275, 151.4837151705787, 151.58062830114426, 151.68472130894253, 151.83669302231732, 151.95015604104998, 152.07367933355783, 152.1680448498889, 152.25204309106974, 152.3378453227925, 152.500086682683, 152.57890681277385], "in_ema_200": [143.445, 143.45758706467663, 143.47313346204305, 143.48882367635107, 143.50127319200928, 143.5133003244271, 143.52331723662186, 143.53233895566046, 143.54704205062905, 143.55433516455312, 143.5501626753536, 143.55613120594708, 143.5569657213108, 143.55888646040225, 143.5679522667664, 143.5821019954553, 143.5961109308239, 143.63684614544258, 143.67956409424414, 143.72643410325665, 143.78547455994067, 143.835967350389, 143.88605722749958, 143.929678548619, 143.97953249340884, 144.0193381402406, 144.05854870600933, 144.10005568405901, 144.13726906033705, 144.16873901993569, 144.2166122635184, 144.26311363403067, 144.3034806625478, 144.35090871565677, 144.3941832557995, 144.4435943676821, 144.5223645729788, 144.6019430349392, 144.68281922364628, 144.7562240074906, 144.8367839676151, 144.92069656495227, 145.00297819117165, 145.089465970364, 145.1695210353355, 145.24758550264562, 145.32984833346507, 145.40925282765946, 145.48985727713548, 145.56727163258688, 145.61764703922782, 145.66811821296685, 145.71619663870848, 145.76155786618403, 145.80562196701803, 145.84725756933625, 145.87952366317373, 145.90500103965957, 145.9365930691157, 145.96806975499516, 145.9939596081793, 146.0210843881974, 146.04306364801636, 146.0737794326132, 146.09811993577128, 146.11495456327606, 146.13798984125341, 146.1644775045245, 146.18901006666857, 146.2184726530699, 146.24147292517867, 146.2652891149779, 146.28946534268957, 146.3142467820658, 146.33753785886117, 146.36074643737996, 146.370589756411, 146.38093214689448, 146.3964452598607, 146.41284878961335, 146.42943735887093, 146.450835992116, 146.48008140512977, 146.51490646577525, 146.56699694870287, 146.61140493926302, 146.65397802444448, 146.69304291972364, 146.7247539354478, 146.7635126027568, 146.80646272611247, 146.84629891789245, 146.88608698836117, 146.92463338648693, 146.96249773090003, 147.00326889775675, 147.03985328683382, 147.0720438013927, 147.10495878844353, 147.1356557159217, 147.1697287933752, 147.1886369645854, 147.23034206941543, 147.26705508365012, 147.3059898589372, 147.3530446862115, 147.40246712714472, 147.45241770299404, 147.51527921838715, 147.58507743511964, 147.6601512914866, 147.73149306968077, 147.79053293963418, 147.83445798501094, 147.89406536824467, 147.950243822292, 148.00924637132394, 148.07069665618639, 148.12377430139844, 148.1817964476532, 148.2420273287711, 148.31484297724103, 148.3786753854277, 148.44555423731398, 148.50559847375862, 148.56335371282572, 148.6218278052354, 148.69996882209873, 148.75778007760022], "in_macd": [0.0, 0.10091168091170744, 0.2035528932395323, 0.2840432687870873, 0.3191392237740729, 0.3406059779801467, 0.3383864152871183, 0.325611699042895, 0.3581601498595717, 0.3213458574810488, 0.19750165852374835, 0.17919065753414998, 0.12211861222851894, 0.08478731049643784, 0.1120087999029522, 0.1735412055644474, 0.21977267774292386, 0.4688740000737255, 0.6778408594488781, 0.8705318078544906, 1.112890450532916, 1.2262724019130644, 1.3019275216335586, 1.2985014470939404, 1.3344667568182729, 1.2708559110829754, 1.2049402238421294, 1.1611038281538129, 1.0824160101284406, 0.9653538619874098, 0.9966544141619806, 1.0026402665590126, 0.9504338515816357, 0.9585292945300807, 0.9244327977571345, 0.9398337441856768, 1.1805058960121926, 1.368377172844788, 1.5167278635501305, 1.562225095714723, 1.6432873135563284, 1.721375520542722, 1.7565571582609039, 1.8043882743277493, 1.7766276014532707, 1.725058668557864, 1.7048829100949945, 1.6532935505004787, 1.6099880003851297, 1.5385664098345444, 1.2544775122825058, 1.0223910254564998, 0.8137490084223771, 0.6230608297383924, 0.45978022444768385, 0.3106597476592583, 0.11849231145566819, -0.08526841276596997, -0.19288415495941535, -0.27340493126527576, -0.3756544861343514, -0.4395177614746899, -0.5236326608271042, -0.5117724519342346, -0.5453090694462617, -0.6236034669905166, -0.6267845081777068, -0.5926182640003788, -0.5726576081463577, -0.5090114235525505, -0.5028041686878169, -0.4838349044070469, -0.45867283234196066, -0.42695129061186776, -0.4072041990499713, -0.3858957461276873, -0.47010256225834723, -0.5259329445572121, -0.5214019569616823, -0.5035340668858339, -0.48100470495305103, -0.4179859204763545, -0.29923347200625017, -0.1557182092788878, 0.0996936713112575, 0.241230686915344, 0.3382043522813376, 0.38559734534837276, 0.3624938801405051, 0.39929322927801536, 0.46026943467890646, 0.48125911771742835, 0.4950116144830474, 0.4933645778807829, 0.48405861384333093, 0.49757606522319975, 0.4721828882105683, 0.41459925507294315, 0.373135163525518, 0.3212401041817827, 0.3064363955315059, 0.17248549678234326, 0.24984606902410178, 0.2709137986263386, 0.30507325858675927, 0.39656487811603824, 0.48646213127298665, 0.5595273623073638, 0.7178886987325086, 0.8944066836954221, 1.0703748293649937, 1.172111982475144, 1.1455287037725554, 0.9951796540338194, 0.9952745050472345, 0.9612716161825574, 0.9507990210186961, 0.956089164169299, 0.8871160379862033, 0.8668423233073383, 0.8634159961565615, 0.9565900589739442, 0.9524775434151991, 0.967916711642232, 0.9195238467301863, 0.8575690511810876, 0.809626472888425, 0.9251742936233427, 0.8484077794570055], "in_signal": [0.0, 0.020182336182341488, 0.056856447593779655, 0.10229381183244118, 0.14566289422076753, 0.18465151097264337, 0.21539849183553839, 0.23744113327700972, 0.2615849365935221, 0.2735371207710275, 0.2583300283215717, 0.24250215416408735, 0.21842544577697368, 0.1916978187208665, 0.17576001495728363, 0.1753162530787164, 0.1842075380115579, 0.24114083042399143, 0.3284808362289688, 0.4368910305540732, 0.5720909145498418, 0.7029272120224863, 0.8227272739447009, 0.9178821085745489, 1.0011990382232938, 1.0551304127952301, 1.08509237500461, 1.1002946656344506, 1.0967189345332486, 1.070445920024081, 1.055687618851661, 1.0450781483931315, 1.0261492890308324, 1.012625290130682, 0.9949867916559725, 0.9839561821619134, 1.0232661249319692, 1.0922883345145329, 1.1771762403216524, 1.2541860114002665, 1.332006271831479, 1.4098801215737276, 1.4792155289111628, 1.54425007799448, 1.5907255826862383, 1.6175921998605636, 1.6350503419074498, 1.6386989836260557, 1.6329567869778705, 1.6140787115492052, 1.5421584716958654, 1.4382049824479926, 1.3133137876428695, 1.1752631960619742, 1.032166601739116, 0.8878652309231445, 0.7339906470296492, 0.5701388350705254, 0.4175342370645373, 0.2793464033985747, 0.1483462254919895, 0.03077342809865362, -0.08010778968649795, -0.16644072213604527, -0.24221439159808858, -0.3184922066765742, -0.3801506669768007, -0.42264418638151635, -0.4526468707344847, -0.46391978129809786, -0.47169665877604167, -0.47412430790224275, -0.47103401279018636, -0.46221746835452265, -0.45121481449361245, -0.43815100082042746, -0.4445413131080115, -0.46081963939785164, -0.47293610291061783, -0.4790556957056611, -0.4794454975551391, -0.4671535821393822, -0.4335695601127558, -0.37799928994598225, -0.2824606976945343, -0.17772242077255865, -0.0745370661617794, 0.017489816140251038, 0.08649062894030185, 0.14905114900784455, 0.21129480614205695, 0.26528766845713125, 0.3112324576623145, 0.3476588817060082, 0.3749388281334728, 0.39946627555141817, 0.4140095980832482, 0.41412752948118725, 0.40592905629005344, 0.3889912658683993, 0.3724802918010207, 0.33248133279728526, 0.3159542800426486, 0.3069461837593866, 0.30657159872486117, 0.32457025460309663, 0.35694862993707466, 0.39746437641113247, 0.4615492408754077, 0.5481207294394106, 0.6525715494245272, 0.7564796360346506, 0.8342894495822316, 0.8664674904725492, 0.8922288933874863, 0.9060374379465006, 0.9149897545609398, 0.9232096364826117, 0.91599091678333, 0.9061611980881318, 0.8976121577018177, 0.9094077379562431, 0.9180216990480343, 0.928000701566874, 0.9263053305995365, 0.9125580747158468, 0.8919717543503625, 0.8986122622049585, 0.888571365655368], "in_upper_bb": [null, 145.866480156402, 146.06038873260022, 146.06946677230997, 145.91374978705286, 145.79767087375623, 145.6834509626286, 145.58897948295706, 145.61454140427523, 145.54876520184675, 145.72247381369127, 145.65106843912557, 145.61848595259406, 145.57049524405537, 145.53701702180334, 145.58219518067887, 145.6171411053407, 146.53179933210353, 147.19617983693442, 147.81394700236933, 148.72276361808045, 149.27153977249952, 149.74734272924263, 150.05769487696674, 150.4538252058314, 150.65285289916014, 150.81773532158692, 150.9834332414915, 151.09716901055606, 151.10305856085668, 151.11360953821077, 151.15919227801425, 150.97387977853043, 150.759081404034, 150.49778557967454, 150.2845315973675, 150.789287732113, 151.5863691090598, 152.2768898125613, 152.6927250720295, 153.201799694775, 153.7700914870774, 154.24679643581095, 154.7519487902769, 155.09972258259916, 155.34001464050985, 155.59886647804518, 155.78129115081177, 155.88588674946737, 155.77880985078784, 155.68109547834834, 155.55357389127576, 155.3129041779441, 155.1774640799769, 154.95766973827057, 154.86375666889228, 155.05103280884472, 155.24941749877968, 155.259501420687, 155.2870147984902, 155.2419719653996, 155.06655831622615, 154.88680470311274, 154.49365715791328, 154.18094263751198, 153.87757999914672, 153.33471344925476, 152.73377362954426, 151.9237727129303, 150.9408702362129, 150.72187787453262, 150.44486117984908, 150.17278811908048, 149.92133360270557, 149.63761568170236, 149.35254824469598, 149.46478390418474, 149.5613936921688, 149.50563109424553, 149.42813861153655, 149.413627796438, 149.39944005521124, 149.54620568852965, 149.7531469387322, 150.58089436662226, 150.9663797310032, 151.26870562625277, 151.46756328057813, 151.55005051418973, 151.7162232032827, 151.96073416655773, 152.13180876259116, 152.28966095549018, 152.41891581086858, 152.52630812642943, 152.66087866065428, 152.59164168340203, 152.42823497060803, 152.29936481512135, 152.11669344133912, 151.86245509394845, 151.75189972069438, 151.78353906326277, 151.79560330994917, 151.6773741472322, 151.8913358810805, 152.16555834090184, 152.43695297340858, 153.0314088461815, 153.7501078707332, 154.4924379646353, 155.02780215411383, 155.26098713161386, 155.3025628842954, 155.51998505295404, 155.67616448790412, 155.8465717479786, 156.00159720932217, 156.02612203420756, 156.05219456750524, 156.10443824235887, 156.01455501201195, 156.08027894633878, 156.07037241989505, 155.9252665798411, 155.84775996829754, 155.7819132101835, 156.1016529898391, 156.1219437486427], "in_lower_bb": [null, 142.28851984359798, 142.72294460073314, 143.04303322769005, 143.27225021294717, 143.4273291262438, 143.51512046594283, 143.56727051704294, 143.63768081794697, 143.63423479815324, 143.19570800449057, 143.2155982275411, 143.12612943202137, 143.08521904165892, 143.13764964486333, 143.17405481932116, 143.21109418877694, 142.66042289011867, 142.34697805780243, 142.0910529976307, 141.80373638191955, 141.6699602275005, 141.57915727075738, 141.59080512303328, 141.61467479416856, 141.74264710083983, 141.9217646784131, 142.13606675850852, 142.30533098944392, 142.60144143914331, 143.17539046178922, 143.60380772198573, 144.25712022146956, 145.00391859596604, 145.6882144203255, 146.3384684026325, 146.57071226788702, 146.25663089094016, 146.04611018743867, 145.99727492797044, 145.80745030522502, 145.6801585129226, 145.63545356418905, 145.6728012097231, 145.74452741740083, 146.00773535949017, 146.30438352195478, 146.62995884918823, 147.09236325053263, 147.79644014921215, 148.05915452165166, 148.36667610872425, 148.82534582205588, 149.08128592002313, 149.4500802617294, 149.60699333110773, 149.0927171911553, 148.48633250122032, 148.11124857931298, 147.78773520150986, 147.40452803460033, 147.12494168377387, 146.8086952968873, 146.7453428420867, 146.596557362488, 146.37742000085328, 146.41178655074526, 146.56172637045574, 146.88372728706972, 147.45462976378707, 147.46362212546737, 147.53513882015093, 147.62671188091954, 147.7286663972944, 147.85888431829767, 148.01195175530404, 147.7257160958153, 147.52610630783118, 147.46786890575447, 147.43986138846344, 147.40537220356202, 147.4055599447887, 147.37479431147028, 147.25285306126779, 146.74810563337775, 146.68662026899682, 146.63029437374723, 146.60943671942186, 146.65194948581026, 146.63277679671728, 146.64326583344226, 146.68969123740885, 146.7468390445098, 146.81558418913144, 146.91569187357058, 147.0201213393457, 147.42235831659798, 147.87226502939197, 148.24513518487868, 148.6423065586609, 149.14454490605155, 149.3041002793056, 149.47146093673723, 149.55339669005087, 149.61462585276783, 149.50116411891955, 149.36994165909817, 149.28279702659145, 149.07734115381848, 148.74964212926687, 148.4123120353647, 148.27894784588614, 148.32776286838615, 148.4306871157046, 148.5227649470459, 148.61458551209589, 148.7641782520214, 149.00015279067784, 149.27812796579246, 149.62855543249475, 149.94381175764113, 150.6826949879881, 150.95197105366125, 151.37987758010493, 151.85498342015893, 152.15999003170245, 152.43783678981654, 152.5233470101609, 152.57705625135725], "out_sma_10": [154.945, 154.6975, 154.795, 154.97, 154.946, 154.95000000000002, 154.57142857142858, 154.31375, 154.045, 153.8965, 153.643, 153.473, 153.07, 152.728, 152.603, 152.67749999999998, 152.9315, 153.19549999999998, 153.42000000000002, 153.48200000000003, 153.693, 153.906, 154.41, 154.6965, 154.6685, 154.601, 154.617, 154.598, 154.749, 154.976, 155.039, 155.053, 154.758], "out_sma_50": [154.945, 154.6975, 154.795, 154.97, 154.946, 154.95000000000002, 154.57142857142858, 154.31375, 154.045, 153.8965, 153.76136363636363, 153.67708333333334, 153.46807692307692, 153.3685714285714, 153.38400000000001, 153.5296875, 153.60676470588237, 153.6925, 153.71605263157895, 153.68925, 153.7288095238095, 153.78113636363636, 153.87760869565219, 153.921875, 153.89780000000002, 153.9417307692308, 153.9809259259259, 154.01589285714286, 154.07224137931036, 154.11816666666667, 154.15145161290323, 154.17859375, 154.14439393939395], "out_sma_200": [154.945, 154.6975, 154.795, 154.97, 154.946, 154.95000000000002, 154.57142857142858, 154.31375, 154.045, 153.8965, 153.76136363636363, 153.67708333333334, 153.46807692307692, 153.3685714285714, 153.38400000000001, 153.5296875, 153.60676470588237, 153.6925, 153.71605263157895, 153.68925, 153.7288095238095, 153.78113636363636, 153.87760869565219, 153.921875, 153.89780000000002, 153.9417307692308, 153.9809259259259, 154.01589285714286, 154.07224137931036, 154.11816666666667, 154.15145161290323, 154.17859375, 154.14439393939395], "out_ema_10": [154.945, 154.855, 154.87954545454545, 154.99144628099174, 154.96572877535687, 154.9665053616556, 154.48168620499095, 154.1231978040835, 153.71807093061378, 153.50751257959308, 153.30796483784889, 153.20651668551272, 152.7980591063286, 152.66659381426885, 152.83630402985634, 153.3597032971552, 153.62884815221787, 153.90542121545099, 153.94807190355078, 153.80842246654154, 153.93780019989762, 154.10910925446169, 154.45290757183227, 154.5414698314991, 154.31938440759018, 154.45040542439196, 154.55033171086615, 154.62481685434503, 154.81121378991867, 154.92735673720617, 154.9678373304414, 154.97732145217932, 154.6268993699649], "out_ema_50": [154.945, 154.92558823529413, 154.92811418685125, 154.95034500305317, 154.9464099048942, 154.94733500666305, 154.84351794757822, 154.75200743983004, 154.63996793238573, 154.55840056248823, 154.47414956003772, 154.40653585180095, 154.27137758310286, 154.18524512886356, 154.16229433949636, 154.22318475755532, 154.24737359059236, 154.28277070468678, 154.2771718535226, 154.23414550632563, 154.24535548646972, 154.27024350660815, 154.33807709458432, 154.36168191440453, 154.3208316432514, 154.34903432390823, 154.37456238963733, 154.3975207272986, 154.44663756152218, 154.48598510812914, 154.51202490781037, 154.53194549966096, 154.47382998987035], "out_ema_200": [154.945, 154.94007462686565, 154.9405713967476, 154.9460880992675, 154.9451319987773, 154.94537944157554, 154.9190572580773, 154.89508653909147, 154.86523493173732, 154.84229727072503, 154.81809530783224, 154.79751724506772, 154.75933299387302, 154.73262321283946, 154.72135333012463, 154.7312403616657, 154.73232254712175, 154.73647854167777, 154.73054343181033, 154.7151151389565, 154.71317369478777, 154.7148336580237, 154.7276213828195, 154.72973460289097, 154.71570739291195, 154.71893418502228, 154.72173085979819, 154.72410169701413, 154.73331461545183, 154.74044581330804, 154.74452097934477, 154.74726206412743, 154.73037388438487], "out_macd": [0.0, -0.039487179487196045, -0.026897508948792392, 0.023557617643376716, 0.011366533148418512, 0.01125823010363547, -0.2019463746192116, -0.3499334994064043, -0.5109498108561183, -0.5782309687058103, -0.6363204118221688, -0.647458061992296, -0.7915977245245074, -0.8065607339212875, -0.6874398924638285, -0.4175595763080935, -0.27115694027372683, -0.12863456799297524, -0.09607562027454719, -0.14605279091935586, -0.07664968768187919, 0.007317412434986181, 0.1623649420145057, 0.1974322094399099, 0.09342585532090197, 0.14808269063709645, 0.18602656228779324, 0.21044382284276253, 0.2822186700258271, 0.31928194152223455, 0.3207499526202753, 0.3078744632797452, 0.13712729113800037], "out_signal": [0.0, -0.00789743589743921, -0.011697450507709848, -0.0046464368774925355, -0.0014438428723103263, 0.001096571722878833, -0.039512017545539256, -0.10159631391771226, -0.1834670133053935, -0.26241980438547685, -0.3371999258728152, -0.39925155309671145, -0.47772078738227064, -0.543488776690074, -0.5722789998448249, -0.5413351151374787, -0.48729948016472835, -0.41556649773037774, -0.35166832223921163, -0.3105452159752405, -0.2637661103165682, -0.20954940576625736, -0.13516653621010477, -0.06864678708010183, -0.03623225859990108, 0.0006307312474984304, 0.03770989745555739, 0.07225668253299843, 0.11424908003156417, 0.15525565232969823, 0.18835451238781364, 0.21225850256619996, 0.19723226028056007], "out_upper_bb": [null, 155.39753571337468, 155.39424953066316, 155.82404917891188, 155.69337540767677, 155.61876004665353, 156.66560075700863, 156.73940307848068, 156.82860826985404, 156.68390440792743, 156.553527997246, 156.40259065335928, 156.48153158083417, 156.3580283603991, 156.26719069286588, 156.54912336066445, 156.59861392746853, 156.68480041351228, 156.63128576299852, 156.5368385920325, 156.48228012670714, 156.53532778633453, 156.71587138941115, 156.62897757329887, 156.50673053119945, 156.51724139569322, 156.6410110092595, 156.7453715964919, 156.8719321327589, 156.98311003869912, 157.0094996739769, 157.02392817482482, 156.6456922022558], "out_lower_bb": [null, 153.9974642866253, 154.19575046933682, 154.11595082108812, 154.19862459232323, 154.2812399533465, 152.47725638584853, 151.88809692151932, 151.26139173014593, 151.10909559207258, 150.96919927548126, 150.9515760133074, 150.45462226531967, 150.37911449674374, 150.50080930713415, 150.51025163933554, 150.6149154842962, 150.7001995864877, 150.80081950015938, 150.84166140796748, 150.85371987329282, 150.84367221366549, 150.76412861058887, 150.7955224267011, 150.76476946880055, 150.7612586043068, 150.9074889907405, 151.04812840350814, 151.29706786724108, 151.47488996130085, 151.72250032602312, 151.93507182517519, 152.52230779774422], "overall_sma_10": [143.445, 144.0775, 144.39166666666668, 144.55625, 144.59300000000002, 144.6125, 144.5992857142857, 144.578125, 144.6261111111111, 144.5915, 144.5605, 144.5045, 144.3665, 144.23649999999998, 144.2095, 144.2375, 144.2845, 144.6105, 144.9025, 145.3135, 145.966, 146.43699999999998, 146.96, 147.41199999999998, 147.859, 148.15800000000002, 148.455, 148.50900000000001, 148.5, 148.39100000000002, 148.323, 148.32599999999996, 148.27100000000002, 148.351, 148.327, 148.46499999999997, 148.905, 149.334, 149.823, 150.299, 150.68625, 151.12425, 151.61124999999998, 152.07375, 152.51725, 152.88275000000002, 152.99824999999998, 153.07725, 153.15524999999997, 153.27625, 153.054, 152.796, 152.527, 152.185, 151.8905, 151.588, 151.14550000000003, 150.65849999999998, 150.2155, 149.7985, 149.5925, 149.3955, 149.1685, 149.054, 148.887, 148.667, 148.601, 148.637, 148.59199999999998, 148.597, 148.59300000000002, 148.5845, 148.631, 148.596, 148.6095, 148.6975, 148.5895, 148.45049999999998, 148.38150000000002, 148.27100000000002, 148.226, 148.2205, 148.29000000000002, 148.41, 148.71949999999998, 148.9555, 149.30949999999999, 149.62650000000002, 149.82049999999998, 150.078, 150.378, 150.601, 150.7465, 150.8245, 150.7225, 150.72549999999998, 150.7045, 150.674, 150.724, 150.68099999999998, 150.629, 150.455, 150.5085, 150.52450000000002, 150.5695, 150.667, 150.831, 151.04575, 151.38475, 151.81875, 152.27575000000002, 152.85174999999998, 153.08025, 153.20874999999998, 153.47325, 153.62375, 153.77975, 153.956, 153.9195, 153.862, 153.77249999999998, 153.8455, 153.952, 154.2415, 154.307, 154.38400000000001, 154.44, 154.669, 154.7795, 154.8785, 154.9, 154.84300000000002, 154.9195, 154.8945, 154.9435, 154.7425, 154.54950000000002, 154.0915, 153.8965, 153.643, 153.473, 153.07, 152.728, 152.603, 152.67749999999998, 152.9315, 153.19549999999998, 153.42000000000002, 153.482, 153.69299999999998, 153.906, 154.41, 154.69650000000001, 154.6685, 154.601, 154.61700000000002, 154.598, 154.749, 154.976, 155.039, 155.053, 154.75799999999998], "overall_sma_50": [143.445, 144.0775, 144.39166666666668, 144.55625, 144.59300000000002, 144.6125, 144.5992857142857, 144.578125, 144.6261111111111, 144.5915, 144.45909090909092, 144.43333333333334, 144.37230769230771, 144.32785714285714, 144.33733333333333, 144.378125, 144.41411764705882, 144.5961111111111, 144.77157894736843, 144.95250000000001, 145.17666666666668, 145.3440909090909, 145.49739130434781, 145.61291666666668, 145.746, 145.8319230769231, 145.91074074074075, 145.99357142857144, 146.05724137931034, 146.09866666666667, 146.19161290322583, 146.2759375, 146.33787878787876, 146.41823529411766, 146.48342857142856, 146.56333333333333, 146.72, 146.87263157894736, 147.02282051282052, 147.14875, 147.28786585365853, 147.43029761904762, 147.5642441860465, 147.70357954545455, 147.82427777777778, 147.9371195652174, 148.05579787234043, 148.16526041666665, 148.2743367346939, 148.37425, 148.51795, 148.63755, 148.74715, 148.85164999999998, 148.96065000000002, 149.06625, 149.15765000000002, 149.23785, 149.31924999999998, 149.41565, 149.52435, 149.61575000000002, 149.70755, 149.81515, 149.89615, 149.95215, 150.02095, 150.04315, 150.05715, 150.07235, 150.04975000000002, 150.04525, 150.04174999999998, 150.05195, 150.04625, 150.06005, 150.04785, 150.03145, 150.03345000000002, 150.04835, 150.03035, 150.02415000000002, 150.04555, 150.06375, 150.12475, 150.15815, 150.12875, 150.08995000000002, 150.03295, 150.00415, 149.9687, 149.9195, 149.8726, 149.8139, 149.7658, 149.7267, 149.67, 149.6093, 149.5467, 149.4851, 149.4837, 149.4513, 149.4689, 149.4818, 149.5016, 149.5425, 149.6071, 149.68675, 149.78055, 149.88915, 150.02035, 150.14255, 150.25125, 150.31275, 150.41885, 150.53385, 150.64285, 150.75055, 150.84605, 150.94215, 151.05625, 151.19475, 151.31545, 151.44185, 151.55835000000002, 151.67115, 151.81295, 151.99425, 152.12564999999998, 152.26365, 152.39105, 152.51925, 152.64135, 152.73875, 152.80315, 152.82855, 152.86095, 152.88725, 152.94084999999998, 152.97664999999998, 153.01004999999998, 153.01305, 153.03764999999999, 153.09445, 153.19415, 153.26975000000002, 153.35915, 153.43645, 153.49245, 153.57905, 153.66545, 153.80405000000002, 153.87525, 153.92325, 154.00045, 154.05975, 154.11255, 154.1771, 154.2107, 154.22310000000002, 154.2209, 154.1853], "overall_sma_200": [143.445, 144.0775, 144.39166666666668, 144.55625, 144.59300000000002, 144.6125, 144.5992857142857, 144.578125, 144.6261111111111, 144.5915, 144.45909090909092, 144.43333333333334, 144.37230769230771, 144.32785714285714, 144.33733333333333, 144.378125, 144.41411764705882, 144.5961111111111, 144.77157894736843, 144.95250000000001, 145.17666666666668, 145.3440909090909, 145.49739130434781, 145.61291666666668, 145.746, 145.8319230769231, 145.91074074074075, 145.99357142857144, 146.05724137931034, 146.09866666666667, 146.19161290322583, 146.2759375, 146.33787878787876, 146.41823529411766, 146.48342857142856, 146.56333333333333, 146.72, 146.87263157894736, 147.02282051282052, 147.14875, 147.28786585365853, 147.43029761904762, 147.5642441860465, 147.70357954545455, 147.82427777777778, 147.9371195652174, 148.05579787234043, 148.16526041666665, 148.2743367346939, 148.37425, 148.41848039215685, 148.46216346153847, 148.50061320754716, 148.53347222222223, 148.56359090909092, 148.58906249999998, 148.59785087719297, 148.59512931034482, 148.6033474576271, 148.611625, 148.61094262295083, 148.6127016129032, 148.606626984127, 148.6148046875, 148.61334615384615, 148.6008712121212, 148.5983208955224, 148.6012867647059, 148.6017028985507, 148.6095357142857, 148.60841549295776, 148.60878472222223, 148.60996575342466, 148.6122635135135, 148.61283333333333, 148.61358552631577, 148.59717532467533, 148.58195512820512, 148.57382911392406, 148.56721875, 148.5612037037037, 148.56143292682927, 148.5714156626506, 148.5881845238095, 148.62538235294116, 148.65334302325581, 148.67905172413793, 148.7006534090909, 148.71390449438204, 148.73508333333334, 148.76085164835163, 148.783125, 148.80529569892474, 148.82609042553193, 148.84613157894736, 148.86919270833332, 148.88786082474226, 148.90201530612245, 148.91694444444445, 148.929675, 148.94581683168317, 148.94703431372548, 148.97065533980583, 148.98939903846153, 149.0102619047619, 149.03879716981132, 149.06946261682245, 149.10050925925927, 149.1433486238532, 149.19231818181817, 149.2458108108108, 149.29566964285715, 149.33433628318582, 149.35951754385965, 149.39834782608696, 149.43405172413793, 149.47205128205127, 149.51199152542372, 149.54470588235293, 149.58145833333336, 149.61991735537188, 149.66860655737705, 149.70975609756098, 149.75322580645164, 149.79104, 149.82690476190476, 149.8632283464567, 149.9148828125, 149.950503875969, 149.9889230769231, 150.02297709923664, 150.06060606060606, 150.1014661654135, 150.13690298507464, 150.1727037037037, 150.1883455882353, 150.20529197080293, 150.21753623188405, 150.23438848920864, 150.24992857142857, 150.2676595744681, 150.2725352112676, 150.28513986013988, 150.30815972222223, 150.34544827586208, 150.37623287671232, 150.4087074829932, 150.43391891891892, 150.4523489932886, 150.47946666666667, 150.50860927152317, 150.54473684210527, 150.5734640522876, 150.5912987012987, 150.62, 150.6480769230769, 150.6755414012739, 150.70702531645568, 150.73685534591195, 150.7644375, 150.7908695652174, 150.80481481481482], "overall_ema_10": [143.445, 143.67499999999998, 143.91954545454544, 144.1250826446281, 144.23688580015025, 144.3229065637593, 144.35874173398486, 144.37169778235125, 144.48775273101464, 144.4499795071938, 144.21089232406766, 144.19982099241898, 144.0980353574337, 144.03475620153665, 144.1138914376209, 144.273183903508, 144.4035141028702, 145.0010569932574, 145.53359208539243, 146.05293897895743, 146.70876825551062, 147.09990129996322, 147.42173742724262, 147.57596698592576, 147.8239729884847, 147.85234153603292, 147.87191580220875, 147.93702201998897, 147.91938165271824, 147.80676680676947, 148.02008193281137, 148.17824885411838, 148.20402178973322, 148.36147237341808, 148.4230228509784, 148.5933823326187, 149.2782219085062, 149.8676361069596, 150.38806590569422, 150.69205392284073, 151.08486230050605, 151.4821600640504, 151.79267641604122, 152.13855343130643, 152.31972553470524, 152.44613907384974, 152.64047742405887, 152.7622088015027, 152.8981708375931, 152.9657761398489, 152.54108956896727, 152.20452782915504, 151.89461367839957, 151.6001384641451, 151.34374965248233, 151.097613352031, 150.73259274257083, 150.31575769846702, 150.09107448056392, 149.91087912046137, 149.66708291674112, 149.4948860227882, 149.26490674591759, 149.24037824665984, 149.10940038363077, 148.8695094047888, 148.7895986039181, 148.7914897668421, 148.7621279910526, 148.8326501744976, 148.77762287004347, 148.75169143912646, 148.74138390473982, 148.74840501296893, 148.7314222833382, 148.7202545954585, 148.47111739628423, 148.27818696059617, 148.21669842230594, 148.1854805273412, 148.1663022496428, 148.24152002243503, 148.45033456381046, 148.72845555220854, 149.2778272699888, 149.59640412999082, 149.8316033790834, 149.9676754919773, 149.95173449343596, 150.07323731281124, 150.2562850741183, 150.3569605151877, 150.44569496697176, 150.50284133661324, 150.54414291177446, 150.63793510963364, 150.64558327151843, 150.57820449487872, 150.54216731399165, 150.47813689326588, 150.49302109449025, 150.2342899864011, 150.44260089796452, 150.52940073469824, 150.64769151020764, 150.89992941744262, 151.15812406881668, 151.38801060175908, 151.82109958325742, 152.31362693175606, 152.82569476234588, 153.1901138964648, 153.27645682438026, 153.08164649267476, 153.2168016758248, 153.27556500749301, 153.38546227885791, 153.53083277361102, 153.50795408749994, 153.58923516249993, 153.7066469511363, 154.04362023274788, 154.16841655406645, 154.337795362418, 154.36365075106926, 154.35389606905665, 154.36955132922816, 154.75236017845938, 154.70829469146676, 154.751332020291, 154.69654438023807, 154.7498999474675, 154.88537268429158, 154.87894128714765, 154.89549741675717, 154.4235887955286, 154.07566355997793, 153.67917927634556, 153.47569213519182, 153.2819299287933, 153.1852153962854, 152.78063077877894, 152.6523342735464, 152.8246371329016, 153.3501576541922, 153.6210380807027, 153.89903115693858, 153.94284367385882, 153.8041448240663, 153.9343003105997, 154.10624570867247, 154.450564670732, 154.5395529124171, 154.31781601925036, 154.44912219756847, 154.54928179801055, 154.6239578347359, 154.81051095569302, 154.92678169102155, 154.96736683810852, 154.97693650390696, 154.6265844122875], "overall_ema_50": [143.445, 143.49460784313726, 143.5544271434064, 143.61307705935124, 143.6572701158473, 143.69855364071606, 143.73076722343308, 143.75818811663177, 143.80727877872465, 143.8258168658335, 143.79872600834986, 143.81250145900282, 143.80573669590467, 143.8035509431241, 143.82968620025648, 143.8751887022072, 143.91890679231673, 144.06679280046117, 144.21829112201172, 144.3818875485995, 144.58887235061522, 144.7563675525519, 144.91768647205967, 145.04914974766518, 145.20173211050184, 145.31068379244294, 145.41457854568048, 145.52498723016362, 145.615772044667, 145.68182019977812, 145.81116058410055, 145.93189938472406, 146.0255503892447, 146.14494057005862, 146.24513897907596, 146.36729039166121, 146.60229861159607, 146.83436533270995, 147.06556669221155, 147.26142682192875, 147.48068459361784, 147.7077165703387, 147.92270807738424, 148.14907246650642, 148.34459903644736, 148.52775201541021, 148.72333036774708, 148.90319976509033, 149.0838585978319, 149.24802100576005, 149.30221626043613, 149.35663915218373, 149.40147683249026, 149.43573264298087, 149.46531175502082, 149.48588776462785, 149.4703627542503, 149.42995637173067, 149.4162325924471, 149.40383131431193, 149.371132047084, 149.34559745700227, 149.30184853711984, 149.2951093788014, 149.2647129325739, 149.2068810528651, 149.17641512922333, 149.16165375160674, 149.14080458487706, 149.14116518939167, 149.1171979270626, 149.09828820443266, 149.08247298072945, 149.07061129521065, 149.05431281304556, 149.0392417223379, 148.97299694891288, 148.9117029509163, 148.87359695284115, 148.84110295469054, 148.8112557799968, 148.80218692587925, 148.82523841898202, 148.87052318686509, 148.9834438462037, 149.06370095027415, 149.13532052085162, 149.19197461807312, 149.21895600559967, 149.27389890734085, 149.34472640117065, 149.40218811092865, 149.4587689693236, 149.50979763719326, 149.5576487102445, 149.6165644470977, 149.65826780211347, 149.6824533785012, 149.70980814797176, 149.72863920099246, 149.76124158526727, 149.73413407211953, 149.7986778339972, 149.84265125227182, 149.89509630120236, 149.9790140933121, 150.0708174622018, 150.16304030682133, 150.30448970655382, 150.47019599257132, 150.65293340462736, 150.81673993777923, 150.9284364108075, 150.97849772803076, 151.09012526810798, 151.18619878700574, 151.29183805026042, 151.40529538162275, 151.4837151705787, 151.58062830114426, 151.68472130894253, 151.83669302231732, 151.95015604104998, 152.07367933355783, 152.1680448498889, 152.25204309106974, 152.3378453227925, 152.500086682683, 152.57890681277385, 152.67169478090037, 152.7414322404729, 152.8296113682975, 152.934136412678, 153.00926831806316, 153.08615975657048, 153.05532996219517, 153.03394447348163, 152.9892799843255, 152.97244547513625, 152.95038878983678, 152.94253040592162, 152.8647841154933, 152.83381218939553, 152.86385877020356, 152.97566823019557, 153.0487792799918, 153.13118009254117, 153.17074165753954, 153.1711047297929, 153.2240025835265, 153.2889436586823, 153.39525959363596, 153.45583764878748, 153.45051068216836, 153.51284359659314, 153.57116345555028, 153.62562763376397, 153.70501478538105, 153.77344557811122, 153.8274281044598, 153.87419562977513, 153.84187423252905], "overall_ema_200": [143.445, 143.45758706467663, 143.47313346204305, 143.48882367635107, 143.50127319200928, 143.5133003244271, 143.52331723662186, 143.53233895566046, 143.54704205062905, 143.55433516455312, 143.5501626753536, 143.55613120594708, 143.5569657213108, 143.55888646040225, 143.5679522667664, 143.5821019954553, 143.5961109308239, 143.63684614544258, 143.67956409424414, 143.72643410325665, 143.78547455994067, 143.835967350389, 143.88605722749958, 143.929678548619, 143.97953249340884, 144.0193381402406, 144.05854870600933, 144.10005568405901, 144.13726906033705, 144.16873901993569, 144.2166122635184, 144.26311363403067, 144.3034806625478, 144.35090871565677, 144.3941832557995, 144.4435943676821, 144.5223645729788, 144.6019430349392, 144.68281922364628, 144.7562240074906, 144.8367839676151, 144.92069656495227, 145.00297819117165, 145.089465970364, 145.1695210353355, 145.24758550264562, 145.32984833346507, 145.40925282765946, 145.48985727713548, 145.56727163258688, 145.61764703922782, 145.66811821296685, 145.71619663870848, 145.76155786618403, 145.80562196701803, 145.84725756933625, 145.87952366317373, 145.90500103965957, 145.9365930691157, 145.96806975499516, 145.9939596081793, 146.0210843881974, 146.04306364801636, 146.0737794326132, 146.09811993577128, 146.11495456327606, 146.13798984125341, 146.1644775045245, 146.18901006666857, 146.2184726530699, 146.24147292517867, 146.2652891149779, 146.28946534268957, 146.3142467820658, 146.33753785886117, 146.36074643737996, 146.370589756411, 146.38093214689448, 146.3964452598607, 146.41284878961335, 146.42943735887093, 146.450835992116, 146.48008140512977, 146.51490646577525, 146.56699694870287, 146.61140493926302, 146.65397802444448, 146.69304291972364, 146.7247539354478, 146.7635126027568, 146.80646272611247, 146.84629891789245, 146.88608698836117, 146.92463338648693, 146.96249773090003, 147.00326889775675, 147.03985328683382, 147.0720438013927, 147.10495878844353, 147.1356557159217, 147.1697287933752, 147.1886369645854, 147.23034206941543, 147.26705508365012, 147.3059898589372, 147.3530446862115, 147.40246712714472, 147.45241770299404, 147.51527921838715, 147.58507743511964, 147.6601512914866, 147.73149306968077, 147.79053293963418, 147.83445798501094, 147.89406536824467, 147.950243822292, 148.00924637132394, 148.07069665618639, 148.12377430139844, 148.1817964476532, 148.2420273287711, 148.31484297724103, 148.3786753854277, 148.44555423731398, 148.50559847375862, 148.56335371282572, 148.6218278052354, 148.69996882209873, 148.75778007760022, 148.81934445493755, 148.8753708782715, 148.93621295908474, 149.0014745216809, 149.0596688050473, 149.11847807066871, 149.15013500528894, 149.18356649777365, 149.21054593560675, 149.243873836745, 149.27537757966294, 149.30995093707924, 149.32636933571527, 149.35371889456388, 149.3959704478518, 149.45884636379358, 149.51239018106926, 149.56848580115812, 149.6139735046292, 149.64945635532942, 149.6979194761719, 149.74948246645877, 149.8116766707726, 149.86270476360076, 149.89710571122663, 149.94827878872687, 149.99854467142612, 150.0479123861383, 150.10365455145038, 150.15685201860015, 150.2065350830917, 150.25443025639427, 150.2822468707585], "overall_macd": [0.0, 0.10091168091170744, 0.2035528932395323, 0.2840432687870873, 0.3191392237740729, 0.3406059779801467, 0.3383864152871183, 0.325611699042895, 0.3581601498595717, 0.3213458574810488, 0.19750165852374835, 0.17919065753414998, 0.12211861222851894, 0.08478731049643784, 0.1120087999029522, 0.1735412055644474, 0.21977267774292386, 0.4688740000737255, 0.6778408594488781, 0.8705318078544906, 1.112890450532916, 1.2262724019130644, 1.3019275216335586, 1.2985014470939404, 1.3344667568182729, 1.2708559110829754, 1.2049402238421294, 1.1611038281538129, 1.0824160101284406, 0.9653538619874098, 0.9966544141619806, 1.0026402665590126, 0.9504338515816357, 0.9585292945300807, 0.9244327977571345, 0.9398337441856768, 1.1805058960121926, 1.368377172844788, 1.5167278635501305, 1.562225095714723, 1.6432873135563284, 1.721375520542722, 1.7565571582609039, 1.8043882743277493, 1.7766276014532707, 1.725058668557864, 1.7048829100949945, 1.6532935505004787, 1.6099880003851297, 1.5385664098345444, 1.2544775122825058, 1.0223910254564998, 0.8137490084223771, 0.6230608297383924, 0.45978022444768385, 0.3106597476592583, 0.11849231145566819, -0.08526841276596997, -0.19288415495941535, -0.27340493126527576, -0.3756544861343514, -0.4395177614746899, -0.5236326608271042, -0.5117724519342346, -0.5453090694462617, -0.6236034669905166, -0.6267845081777068, -0.5926182640003788, -0.5726576081463577, -0.5090114235525505, -0.5028041686878169, -0.4838349044070469, -0.45867283234196066, -0.42695129061186776, -0.4072041990499713, -0.3858957461276873, -0.47010256225834723, -0.5259329445572121, -0.5214019569616823, -0.5035340668858339, -0.48100470495305103, -0.4179859204763545, -0.29923347200625017, -0.1557182092788878, 0.0996936713112575, 0.241230686915344, 0.3382043522813376, 0.38559734534837276, 0.3624938801405051, 0.39929322927801536, 0.46026943467890646, 0.48125911771742835, 0.4950116144830474, 0.4933645778807829, 0.48405861384333093, 0.49757606522319975, 0.4721828882105683, 0.41459925507294315, 0.373135163525518, 0.3212401041817827, 0.3064363955315059, 0.17248549678234326, 0.24984606902410178, 0.2709137986263386, 0.30507325858675927, 0.39656487811603824, 0.48646213127298665, 0.5595273623073638, 0.7178886987325086, 0.8944066836954221, 1.0703748293649937, 1.172111982475144, 1.1455287037725554, 0.9951796540338194, 0.9952745050472345, 0.9612716161825574, 0.9507990210186961, 0.956089164169299, 0.8871160379862033, 0.8668423233073383, 0.8634159961565615, 0.9565900589739442, 0.9524775434151991, 0.967916711642232, 0.9195238467301863, 0.8575690511810876, 0.809626472888425, 0.9251742936233427, 0.8484077794570055, 0.8132954646035273, 0.7370303123439044, 0.7119561296636618, 0.7244825548610265, 0.6745875027522743, 0.637380980413468, 0.38797551726585766, 0.20490313995912857, 0.010075458138089743, -0.0896336995067486, -0.17869775521700149, -0.219318337266742, -0.3914362481345961, -0.43287978231157354, -0.3387642631361132, -0.09244852289168648, 0.03178686929859964, 0.15348939173486542, 0.16652140342441157, 0.09825279260084585, 0.15054088619945105, 0.21850972436132565, 0.3586162531279342, 0.37974112605758137, 0.26273364899611806, 0.30527498578274503, 0.33193529254396026, 0.34584937570397756, 0.4078521545250453, 0.4358275264842746, 0.4288472335579172, 0.40812082475738976, 0.23008023866290728], "overall_signal": [0.0, 0.020182336182341488, 0.056856447593779655, 0.10229381183244118, 0.14566289422076753, 0.18465151097264337, 0.21539849183553839, 0.23744113327700972, 0.2615849365935221, 0.2735371207710275, 0.2583300283215717, 0.24250215416408735, 0.21842544577697368, 0.1916978187208665, 0.17576001495728363, 0.1753162530787164, 0.1842075380115579, 0.24114083042399143, 0.3284808362289688, 0.4368910305540732, 0.5720909145498418, 0.7029272120224863, 0.8227272739447009, 0.9178821085745489, 1.0011990382232938, 1.0551304127952301, 1.08509237500461, 1.1002946656344506, 1.0967189345332486, 1.070445920024081, 1.055687618851661, 1.0450781483931315, 1.0261492890308324, 1.012625290130682, 0.9949867916559725, 0.9839561821619134, 1.0232661249319692, 1.0922883345145329, 1.1771762403216524, 1.2541860114002665, 1.332006271831479, 1.4098801215737276, 1.4792155289111628, 1.54425007799448, 1.5907255826862383, 1.6175921998605636, 1.6350503419074498, 1.6386989836260557, 1.6329567869778705, 1.6140787115492052, 1.5421584716958654, 1.4382049824479926, 1.3133137876428695, 1.1752631960619742, 1.032166601739116, 0.8878652309231445, 0.7339906470296492, 0.5701388350705254, 0.4175342370645373, 0.2793464033985747, 0.1483462254919895, 0.03077342809865362, -0.08010778968649795, -0.16644072213604527, -0.24221439159808858, -0.3184922066765742, -0.3801506669768007, -0.42264418638151635, -0.4526468707344847, -0.46391978129809786, -0.47169665877604167, -0.47412430790224275, -0.47103401279018636, -0.46221746835452265, -0.45121481449361245, -0.43815100082042746, -0.4445413131080115, -0.46081963939785164, -0.47293610291061783, -0.4790556957056611, -0.4794454975551391, -0.4671535821393822, -0.4335695601127558, -0.37799928994598225, -0.2824606976945343, -0.17772242077255865, -0.0745370661617794, 0.017489816140251038, 0.08649062894030185, 0.14905114900784455, 0.21129480614205695, 0.26528766845713125, 0.3112324576623145, 0.3476588817060082, 0.3749388281334728, 0.39946627555141817, 0.4140095980832482, 0.41412752948118725, 0.40592905629005344, 0.3889912658683993, 0.3724802918010207, 0.33248133279728526, 0.3159542800426486, 0.3069461837593866, 0.30657159872486117, 0.32457025460309663, 0.35694862993707466, 0.39746437641113247, 0.4615492408754077, 0.5481207294394106, 0.6525715494245272, 0.7564796360346506, 0.8342894495822316, 0.8664674904725492, 0.8922288933874863, 0.9060374379465006, 0.9149897545609398, 0.9232096364826117, 0.91599091678333, 0.9061611980881318, 0.8976121577018177, 0.9094077379562431, 0.9180216990480343, 0.928000701566874, 0.9263053305995365, 0.9125580747158468, 0.8919717543503625, 0.8986122622049585, 0.888571365655368, 0.8735161854449999, 0.8462190108247808, 0.819366434592557, 0.800389658646251, 0.7752292274674557, 0.7476595780566582, 0.6757227658984981, 0.5815588407106241, 0.46726216419611727, 0.3558829914555441, 0.248966842121035, 0.15530980624347962, 0.04596059536786447, -0.04980748016802313, -0.10759883676164114, -0.10456877398765022, -0.07729764533040025, -0.031140237917347116, 0.008392090351004623, 0.026364230800972867, 0.05119956188066851, 0.08466159437679995, 0.1394525261270268, 0.1875102461131377, 0.2025549266897338, 0.22309893850833606, 0.24486620931546094, 0.26506284259316426, 0.2936207049795405, 0.32206206928048736, 0.3434191021359733, 0.3563594466602566, 0.33110360506078673], "overall_upper_bb": [null, 145.866480156402, 146.06038873260022, 146.06946677230997, 145.91374978705286, 145.79767087375623, 145.6834509626286, 145.58897948295706, 145.61454140427523, 145.54876520184675, 145.72247381369127, 145.65106843912557, 145.61848595259406, 145.57049524405537, 145.53701702180334, 145.58219518067887, 145.6171411053407, 146.53179933210353, 147.19617983693442, 147.81394700236933, 148.72276361808045, 149.27153977249952, 149.74734272924263, 150.05769487696674, 150.4538252058314, 150.65285289916014, 150.81773532158692, 150.9834332414915, 151.09716901055606, 151.10305856085668, 151.11360953821077, 151.15919227801425, 150.97387977853043, 150.759081404034, 150.49778557967454, 150.2845315973675, 150.789287732113, 151.5863691090598, 152.2768898125613, 152.6927250720295, 153.201799694775, 153.7700914870774, 154.24679643581095, 154.7519487902769, 155.09972258259916, 155.34001464050985, 155.59886647804518, 155.78129115081177, 155.88588674946737, 155.77880985078784, 155.68109547834834, 155.55357389127576, 155.3129041779441, 155.1774640799769, 154.95766973827057, 154.86375666889228, 155.05103280884472, 155.24941749877968, 155.259501420687, 155.2870147984902, 155.2419719653996, 155.06655831622615, 154.88680470311274, 154.49365715791328, 154.18094263751198, 153.87757999914672, 153.33471344925476, 152.73377362954426, 151.9237727129303, 150.9408702362129, 150.72187787453262, 150.44486117984908, 150.17278811908048, 149.92133360270557, 149.63761568170236, 149.35254824469598, 149.46478390418474, 149.5613936921688, 149.50563109424553, 149.42813861153655, 149.413627796438, 149.39944005521124, 149.54620568852965, 149.7531469387322, 150.58089436662226, 150.9663797310032, 151.26870562625277, 151.46756328057813, 151.55005051418973, 151.7162232032827, 151.96073416655773, 152.13180876259116, 152.28966095549018, 152.41891581086858, 152.52630812642943, 152.66087866065428, 152.59164168340203, 152.42823497060803, 152.29936481512135, 152.11669344133912, 151.86245509394845, 151.75189972069438, 151.78353906326277, 151.79560330994917, 151.6773741472322, 151.8913358810805, 152.16555834090184, 152.43695297340858, 153.0314088461815, 153.7501078707332, 154.4924379646353, 155.02780215411383, 155.26098713161386, 155.3025628842954, 155.51998505295404, 155.67616448790412, 155.8465717479786, 156.00159720932217, 156.02612203420756, 156.05219456750524, 156.10443824235887, 156.01455501201195, 156.08027894633878, 156.07037241989505, 155.9252665798411, 155.84775996829754, 155.7819132101835, 156.1016529898391, 156.1219437486427, 156.16121115036108, 156.09195311301488, 156.1108502883915, 156.24331094750488, 156.04520361707958, 156.0695945973128, 156.28379237164586, 156.42601213162533, 156.63352708717244, 156.69745890317822, 156.76945542207216, 156.78472024105926, 156.8413736175908, 156.80160312104616, 156.6662072111593, 156.8431311313685, 156.89714688329929, 156.97823408561075, 156.61535850283246, 156.53683859203218, 156.48228012670685, 156.53532778633422, 156.71587138941084, 156.62897757329856, 156.50673053119914, 156.5172413956929, 156.64101100925916, 156.74537159649157, 156.87193213275856, 156.98311003869873, 157.0094996739765, 157.0239281748244, 156.64569220225528], "overall_lower_bb": [null, 142.28851984359798, 142.72294460073314, 143.04303322769005, 143.27225021294717, 143.4273291262438, 143.51512046594283, 143.56727051704294, 143.63768081794697, 143.63423479815324, 143.19570800449057, 143.2155982275411, 143.12612943202137, 143.08521904165892, 143.13764964486333, 143.17405481932116, 143.21109418877694, 142.66042289011867, 142.34697805780243, 142.0910529976307, 141.80373638191955, 141.6699602275005, 141.57915727075738, 141.59080512303328, 141.61467479416856, 141.74264710083983, 141.9217646784131, 142.13606675850852, 142.30533098944392, 142.60144143914331, 143.17539046178922, 143.60380772198573, 144.25712022146956, 145.00391859596604, 145.6882144203255, 146.3384684026325, 146.57071226788702, 146.25663089094016, 146.04611018743867, 145.99727492797044, 145.80745030522502, 145.6801585129226, 145.63545356418905, 145.6728012097231, 145.74452741740083, 146.00773535949017, 146.30438352195478, 146.62995884918823, 147.09236325053263, 147.79644014921215, 148.05915452165166, 148.36667610872425, 148.82534582205588, 149.08128592002313, 149.4500802617294, 149.60699333110773, 149.0927171911553, 148.48633250122032, 148.11124857931298, 147.78773520150986, 147.40452803460033, 147.12494168377387, 146.8086952968873, 146.7453428420867, 146.596557362488, 146.37742000085328, 146.41178655074526, 146.56172637045574, 146.88372728706972, 147.45462976378707, 147.46362212546737, 147.53513882015093, 147.62671188091954, 147.7286663972944, 147.85888431829767, 148.01195175530404, 147.7257160958153, 147.52610630783118, 147.46786890575447, 147.43986138846344, 147.40537220356202, 147.4055599447887, 147.37479431147028, 147.25285306126779, 146.74810563337775, 146.68662026899682, 146.63029437374723, 146.60943671942186, 146.65194948581026, 146.63277679671728, 146.64326583344226, 146.68969123740885, 146.7468390445098, 146.81558418913144, 146.91569187357058, 147.0201213393457, 147.42235831659798, 147.87226502939197, 148.24513518487868, 148.6423065586609, 149.14454490605155, 149.3041002793056, 149.47146093673723, 149.55339669005087, 149.61462585276783, 149.50116411891955, 149.36994165909817, 149.28279702659145, 149.07734115381848, 148.74964212926687, 148.4123120353647, 148.27894784588614, 148.32776286838615, 148.4306871157046, 148.5227649470459, 148.61458551209589, 148.7641782520214, 149.00015279067784, 149.27812796579246, 149.62855543249475, 149.94381175764113, 150.6826949879881, 150.95197105366125, 151.37987758010493, 151.85498342015893, 152.15999003170245, 152.43783678981654, 152.5233470101609, 152.57705625135725, 152.5792888496389, 152.58054688698513, 152.57764971160853, 152.62818905249515, 153.0907963829204, 153.1809054026872, 152.8427076283541, 152.5634878683747, 152.12697291282754, 151.97854109682177, 151.7520445779278, 151.58827975894067, 151.07162638240916, 150.84589687895382, 150.8312927888407, 150.7778688686315, 150.7768531167007, 150.76676591438925, 150.8961414971675, 150.84166140796785, 150.85371987329316, 150.8436722136658, 150.76412861058918, 150.7955224267014, 150.76476946880086, 150.7612586043071, 150.90748899074083, 151.04812840350843, 151.29706786724142, 151.47488996130124, 151.72250032602352, 151.9350718251756, 152.52230779774473]}, "alignment": "inconsistent"}

1888_PM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0], "input_window": [[104.63, 104.84, 104.93, 104.4803, 103.52, 103.48, 103.82, 103.8419, 103.07, 103.36, 103.29, 102.86, 102.6, 100.55, 100.85, 101.86, 102.27, 102.41, 102.93, 103.05, 100.315, 99.31, 98.9, 98.53, 98.49, 98.22, 98.97, 99.1, 99.28, 98.23, 98.75, 98.31, 98.78, 100.12, 99.578, 98.67, 97.99, 98.34, 98.09, 97.25, 97.19, 97.36, 97.6, 98, 98.16, 98.1, 98.61, 98.5, 98.6557, 98.14, 98.71, 98.77, 100, 98.16, 98.53, 97.91, 98.49, 99, 99.71, 98.79, 98.7, 99.12, 99.535, 99.35, 99.26, 99.5, 100.77, 100.2991, 100.74, 100.795, 101.12, 101.38, 101.62, 101.68, 102.49, 102.545, 103.435, 103.48, 103.52, 103.05, 103.16, 102.99, 102.64, 102.55, 103.03, 103.73, 103.08, 102.7, 102.43, 102.04, 102.34, 101.88, 101.925, 101.11, 100.98, 100.83, 101.19, 101.215, 98.44, 98.67, 98.31, 98.27, 98.55, 98.12, 98.65, 98.4, 98.17, 98.66, 98.68, 99.41, 99.61, 98.64, 97.16, 97.23, 97.09, 97.33, 97.87, 98.76, 97.29, 96.79, 96.13, 95.4026, 95.74, 95.66, 94.725, 94.335, 94.29, 94.76, 94.578, 94.76], [105, 104.86, 104.96, 104.5, 103.53, 103.52, 103.85, 103.8419, 103.1, 103.42, 103.3, 102.87, 102.6, 101, 100.94, 101.87, 102.32, 102.41, 103, 103.05, 100.34, 99.365, 98.9, 98.57, 98.51, 98.27, 99.31, 99.1, 99.3, 98.23, 98.77, 98.31, 98.9, 100.14, 99.578, 98.7, 98, 98.98, 98.3, 97.61, 97.305, 97.38, 97.63, 98.01, 98.208, 98.1, 98.69, 98.535, 98.69, 98.19, 98.72, 98.89, 100, 98.265, 98.55, 98.14, 98.57, 99.01, 99.75, 98.86, 98.78, 99.24, 99.56, 99.355, 99.29, 99.705, 100.88, 100.2991, 100.79, 100.82, 101.2, 101.44, 102, 101.69, 102.49, 102.614, 103.435, 103.5, 103.6895, 103.19, 103.16, 102.99, 102.68, 102.56, 103.03, 103.75, 103.0801, 102.73, 102.43, 102.1, 102.49, 102.56, 101.9859, 101.23, 101, 100.9012, 101.23, 101.215, 98.46, 98.67, 98.31, 98.28, 98.59, 98.17, 98.7, 98.43, 98.2081, 98.69, 98.74, 99.44, 99.66, 98.66, 97.16, 97.265, 97.0905, 97.33, 97.95, 98.98, 97.35, 96.86, 96.13, 95.45, 95.78, 95.67, 94.725, 94.45, 94.33, 94.77, 94.61, 94.79], [104.33, 104.805, 104.92, 104.47, 103.43, 103.425, 103.81, 103.79, 103.05, 103.35, 103.26, 102.8587, 102.54, 100.2694, 100.8, 101.82, 102.26, 102.33, 102.91, 102.88, 100.15, 99.26, 98.81, 98.53, 98.47, 98.19, 98.72, 98.98, 99.19, 98.19, 98.71, 98.22, 98.77, 100.04, 99.5, 98.63, 97.95, 98.33, 98.07, 97.08, 97.18, 97.26, 97.55, 97.89, 98.14, 98.02, 98.455, 98.43, 98.63, 98.11, 98.62, 98.75, 99.045, 98.16, 98.49, 97.91, 98.49, 98.94, 99.65, 98.69, 98.66, 99.12, 99.5, 99.305, 99.26, 99.34, 100.685, 100.15, 100.74, 100.795, 101.12, 101.375, 101.62, 101.59, 102.4493, 102.54, 103.42, 103.47, 103.25, 103.05, 103.07, 102.99, 102.62, 102.52, 102.975, 103.67, 102.95, 102.67, 102.365, 102.03, 102.34, 101.7, 101.92, 101.095, 100.92, 100.83, 101.19, 101.13, 98.26, 98.6, 98.26, 98.22, 98.55, 98.11, 97.96, 98.4, 98.16, 98.64, 98.68, 99.41, 99.6, 98.57, 97.07, 97.21, 97.06, 97.27, 97.87, 98.29, 97.255, 96.785, 96.045, 95.4, 95.69, 95.53, 94.475, 94.3, 94.28, 94.72, 94.578, 94.7532], [104.49, 104.84, 104.95, 104.48, 103.44, 103.495, 103.8217, 103.815, 103.07, 103.39, 103.26, 102.8587, 102.55, 100.82, 100.92, 101.82, 102.32, 102.33, 102.99, 102.88, 100.18, 99.29, 98.81, 98.57, 98.47, 98.24, 99.01, 99, 99.23, 98.19, 98.71, 98.22, 98.86, 100.04, 99.545, 98.7, 97.99, 98.6, 98.16, 97.475, 97.24, 97.27, 97.58, 97.98, 98.208, 98.087, 98.48, 98.45, 98.635, 98.15, 98.63, 98.89, 99.045, 98.19, 98.55, 98.09, 98.56, 98.98, 99.69, 98.78, 98.78, 99.24, 99.5, 99.345, 99.29, 99.56, 100.685, 100.15, 100.785, 100.81, 101.2, 101.42, 101.86, 101.66, 102.4539, 102.605, 103.43, 103.495, 103.38, 103.19, 103.09, 102.99, 102.63, 102.55, 103.01, 103.68, 102.95, 102.68, 102.38, 102.05, 102.49, 102.47, 101.97, 101.21, 100.92, 100.9012, 101.22, 101.14, 98.26, 98.64, 98.27, 98.24, 98.58, 98.11, 98.16, 98.41, 98.19, 98.69, 98.74, 99.42, 99.65, 98.66, 97.09, 97.24, 97.0905, 97.27, 97.92, 98.35, 97.26, 96.84, 96.055, 95.45, 95.69, 95.58, 94.525, 94.45, 94.33, 94.75, 94.6, 94.78], [76567, 5362, 2425, 2407, 14450, 9700, 9650, 2353, 1820, 1899, 1755, 1529, 4390, 52115, 6925, 6703, 2323, 3327, 5063, 15356, 11741, 9930, 4154, 2246, 4768, 9948, 83931, 14886, 14400, 1504, 8726, 2385, 12509, 8390, 16509, 11575, 19838, 13795, 41894, 116386, 12833, 10351, 5500, 9683, 10004, 11623, 11838, 8523, 8821, 4658, 5960, 13395, 110172, 10081, 10019, 36906, 4668, 6252, 11406, 31808, 6561, 5665, 7435, 4372, 7015, 49272, 8313, 3521, 3588, 3726, 4309, 10816, 26624, 19960, 2585, 5021, 3205, 6922, 66794, 4914, 5702, 871, 1358, 5089, 7327, 5498, 5051, 3083, 1808, 6303, 37460, 109992, 5967, 3434, 3974, 3622, 3789, 9520, 6479, 8932, 2060, 3813, 4154, 5291, 60548, 4465, 2267, 1488, 1682, 3321, 6472, 6494, 5459, 4702, 1619, 2858, 6799, 73870, 17786, 5372, 8342, 4690, 16520, 14510, 17521, 22282, 4878, 7584, 6925, 9460]], "output_timestamps": [1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0], "output_window": [[94.89, 94.95, 94.65, 94.4061, 93.98, 94.29, 94.18, 94.05, 93.36, 93.34, 93.64, 93.72, 93.31, 93.28, 94.04, 94.56, 94.43, 94.6, 94.55, 93.8, 92.47, 91.425, 91.25, 91.54, 91.88, 91.65, 89.25, 88.68, 88.87, 88.74, 88.725, 89.46, 89.455], [95.16, 94.95, 94.68, 94.45, 94.0252, 94.29, 94.2, 94.06, 93.44, 93.38, 93.64, 93.72, 93.34, 93.38, 94.04, 94.5743, 94.52, 94.6, 94.6032, 93.83, 92.47, 91.46, 91.25, 91.55, 91.89, 91.66, 89.88, 88.86, 88.87, 88.7819, 88.725, 89.49, 89.455], [94.82, 94.91, 94.625, 94.4, 93.95, 94.24, 94.16, 93.85, 93.36, 93.34, 93.62, 93.6975, 93.3025, 93.13, 93.9729, 94.56, 94.43, 94.59, 94.55, 93.79, 92.1785, 91.38, 91.23, 91.53, 91.71, 91.59, 89.043, 88.675, 88.825, 88.72, 88.645, 89.38, 89.38], [94.961, 94.925, 94.68, 94.41, 94.02, 94.28, 94.165, 93.92, 93.42, 93.38, 93.62, 93.7, 93.33, 93.38, 94.01, 94.56, 94.51, 94.59, 94.58, 93.82, 92.18, 91.44, 91.23, 91.53, 91.78, 91.605, 89.47, 88.85, 88.835, 88.72, 88.645, 89.475, 89.38], [95315, 5659, 6080, 7220, 6343, 4481, 6087, 6580, 3394, 4399, 896, 1542, 4493, 53502, 1968, 2199, 5487, 1702, 33035, 7972, 13600, 7172, 2135, 5326, 13859, 10748, 105103, 7417, 4466, 10160, 5498, 23282, 8787]], "text": {"content": "Philip Morris (PM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-07T22:00:28Z\n\nIn the latest trading session, Philip Morris (PM) closed at $94.99, marking a -0.01% move from the previous day.\n\nArticle Content:\n\nPM Quick QuotePM\nPhilip Morris (PM Quick QuotePM  -  Free Report)     closed at $94.99 in the latest trading session, marking a -0.01% move from the prior day. This move lagged the S&P 500's daily gain of 1.5%. At the same time, the Dow added 1.12%, and the tech-heavy Nasdaq gained 0.32%.\nPrior to today's trading, shares of the seller of Marlboro and other cigarette brands had lost 8.25% over the past month. This has lagged the Consumer Staples sector's loss of 1.6% and the S&P 500's loss of 6.54% in that time.\nPhilip Morris will be looking to display strength as it nears its next earnings release, which is expected to be July 21, 2022. On that day, Philip Morris is projected to report earnings of $1.23 per share, which would represent a year-over-year decline of 21.66%. Our most recent consensus estimate is calling for quarterly revenue of $6.53 billion, down 13.98% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.53 per share and revenue of $28.95 billion. These totals would mark changes of -9.05% and -7.82%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Philip Morris. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.41% higher within the past month. Philip Morris is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Philip Morris has a Forward P/E ratio of 17.19 right now. Its industry sports an average Forward P/E of 9.13, so we one might conclude that Philip Morris is trading at a premium comparatively.\nWe can also see that PM currently has a PEG ratio of 3.35. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Tobacco stocks are, on average, holding a PEG ratio of 1.52 based on yesterday's closing prices.\nThe Tobacco industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 44, which puts it in the top 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPhilip Morris International Inc. (PM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657231228000, "published_utc": "2022-07-07T22:00:28Z", "article_url": "https://www.zacks.com/stock/news/1949501/philip-morris-pm-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -4.460669773331271, "input_bin_label": "<-4%", "output_percentage_change": -2.4990163425942433, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -14.460713943918076, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [104.49, 104.66499999999999, 104.75999999999999, 104.69, 104.44000000000001, 104.28250000000001, 104.21667142857143, 104.1664625, 104.04463333333334, 103.97917, 103.85616999999999, 103.65804, 103.41803999999999, 103.05204, 102.80004, 102.63253999999999, 102.48236999999999, 102.33386999999999, 102.32587, 102.27486999999999, 101.96687, 101.61, 101.23599999999999, 101.011, 100.766, 100.40799999999999, 100.07700000000001, 99.744, 99.36800000000001, 98.899, 98.752, 98.645, 98.65, 98.797, 98.9045, 98.9505, 98.84849999999999, 98.8085, 98.70150000000001, 98.63, 98.48299999999999, 98.388, 98.26, 98.054, 97.9203, 97.859, 97.90799999999999, 97.893, 97.9405, 98.00800000000001, 98.147, 98.309, 98.4555, 98.4765, 98.5107, 98.511, 98.519, 98.572, 98.6775, 98.7405, 98.75550000000001, 98.7905, 98.83599999999998, 98.9515, 99.02550000000001, 99.1725, 99.38499999999999, 99.502, 99.6115, 99.8145, 100.0565, 100.27450000000002, 100.51050000000001, 100.742, 101.05839, 101.36289000000001, 101.63739, 101.97189, 102.23139, 102.46939, 102.65839000000001, 102.81539000000001, 102.89239, 102.98138999999999, 103.03699999999999, 103.1445, 103.09650000000002, 103.01500000000001, 102.915, 102.801, 102.74100000000001, 102.68900000000001, 102.623, 102.48899999999999, 102.28, 102.00212, 101.82912, 101.67512, 101.26312, 100.92211999999999, 100.50012, 100.07712, 99.73812000000001, 99.42812, 99.15212, 98.90299999999999, 98.6, 98.35499999999999, 98.40299999999999, 98.481, 98.619, 98.661, 98.512, 98.425, 98.31805, 98.20405000000001, 98.17705, 98.14305, 97.99505, 97.73705000000001, 97.37755, 97.05655, 96.91655, 96.75055, 96.494, 96.212, 95.853, 95.493, 95.227, 95.02099999999999], "in_sma_50": [104.49, 104.66499999999999, 104.75999999999999, 104.69, 104.44000000000001, 104.28250000000001, 104.21667142857143, 104.1664625, 104.04463333333334, 103.97917, 103.9137909090909, 103.82586666666667, 103.72772307692307, 103.52002857142858, 103.34669333333333, 103.25127499999999, 103.19649411764706, 103.14835555555555, 103.14002105263158, 103.12701999999999, 102.98668571428573, 102.81865454545455, 102.64436521739131, 102.4746, 102.314416, 102.15770769230768, 102.04112592592593, 101.93251428571429, 101.83932413793103, 101.71768, 101.62065806451614, 101.5143875, 101.43395151515152, 101.39295294117647, 101.34015428571429, 101.26681666666667, 101.17825405405407, 101.1104052631579, 101.03475384615385, 100.94575999999999, 100.8553756097561, 100.77000952380952, 100.69582325581395, 100.63409999999999, 100.58018666666666, 100.52598695652173, 100.48245531914894, 100.4401125, 100.40327346938776, 100.35820799999999, 100.24100800000001, 100.12200800000001, 100.00390800000001, 99.878108, 99.780308, 99.67220800000001, 99.56697399999999, 99.470274, 99.40267399999999, 99.31047400000001, 99.22087400000001, 99.1485, 99.0875, 99.058, 99.0254, 98.98019999999998, 98.9475, 98.9039, 98.85979999999999, 98.8184, 98.83879999999999, 98.8814, 98.94240000000002, 99.0042, 99.083878, 99.171178, 99.259578, 99.34947800000002, 99.43247799999999, 99.53247800000001, 99.620078, 99.715478, 99.790878, 99.84107800000001, 99.910378, 100.00997799999999, 100.10917799999999, 100.19077800000001, 100.275178, 100.36667800000001, 100.47167800000001, 100.57567800000001, 100.663478, 100.72807800000001, 100.78231799999999, 100.83860200000001, 100.89340200000001, 100.947202, 100.939702, 100.94950200000001, 100.942302, 100.92930199999999, 100.92000199999998, 100.918402, 100.910602, 100.917002, 100.909602, 100.903802, 100.884802, 100.89760199999999, 100.915002, 100.903402, 100.855202, 100.813102, 100.769112, 100.723312, 100.668012, 100.63201200000002, 100.56151199999998, 100.482112, 100.37921200000001, 100.259812, 100.136412, 100.014812, 99.856234, 99.69313399999999, 99.511134, 99.33623399999999, 99.16063400000002, 98.99243399999999], "in_sma_200": [104.49, 104.66499999999999, 104.75999999999999, 104.69, 104.44000000000001, 104.28250000000001, 104.21667142857143, 104.1664625, 104.04463333333334, 103.97917, 103.9137909090909, 103.82586666666667, 103.72772307692307, 103.52002857142858, 103.34669333333333, 103.25127499999999, 103.19649411764706, 103.14835555555555, 103.14002105263158, 103.12701999999999, 102.98668571428573, 102.81865454545455, 102.64436521739131, 102.4746, 102.314416, 102.15770769230768, 102.04112592592593, 101.93251428571429, 101.83932413793103, 101.71768, 101.62065806451614, 101.5143875, 101.43395151515152, 101.39295294117647, 101.34015428571429, 101.26681666666667, 101.17825405405407, 101.1104052631579, 101.03475384615385, 100.94575999999999, 100.8553756097561, 100.77000952380952, 100.69582325581395, 100.63409999999999, 100.58018666666666, 100.52598695652173, 100.48245531914894, 100.4401125, 100.40327346938776, 100.35820799999999, 100.32432156862745, 100.29673846153847, 100.27312075471698, 100.23454444444444, 100.20391636363637, 100.16616785714287, 100.1379894736842, 100.11802413793103, 100.11076949152542, 100.08859000000001, 100.06713770491804, 100.05379677419354, 100.04500634920635, 100.03406875, 100.02262153846154, 100.01561212121211, 100.02560298507463, 100.02743235294118, 100.0384115942029, 100.04943428571428, 100.06563943661972, 100.08445, 100.10877260273973, 100.12973513513514, 100.160724, 100.19288552631579, 100.23492597402597, 100.2767217948718, 100.31600379746835, 100.35192875, 100.38573209876543, 100.41749146341463, 100.44414819277108, 100.46921785714287, 100.4991094117647, 100.53609651162792, 100.56384252873563, 100.58788977272728, 100.60802584269662, 100.62404777777778, 100.64455274725275, 100.66439456521739, 100.67843333333334, 100.68408829787234, 100.68657157894737, 100.68880729166666, 100.69428350515463, 100.69883163265307, 100.67419696969698, 100.65385500000001, 100.63025247524753, 100.60681862745099, 100.58714077669903, 100.56332211538461, 100.54043333333334, 100.52033490566039, 100.49855607476636, 100.48181018518518, 100.46583027522935, 100.45632272727272, 100.44905855855855, 100.43308482142857, 100.4035, 100.37575, 100.34718260869565, 100.3206551724138, 100.30013675213675, 100.28361016949152, 100.25820168067227, 100.22971666666668, 100.19521487603305, 100.15631967213115, 100.1200081300813, 100.08339516129033, 100.038928, 99.99457142857143, 99.94996850393701, 99.90934375, 99.86818604651162, 99.82904615384615], "in_ema_10": [104.49, 104.55363636363636, 104.62570247933883, 104.59921111945904, 104.38844546137558, 104.22600083203457, 104.15249158984646, 104.09112948260164, 103.90546957667407, 103.8117478354606, 103.71143004719504, 103.5563882204323, 103.37340854399005, 102.90915244508277, 102.54748836415862, 102.41521775249342, 102.39790543385826, 102.38555899133857, 102.49545735654974, 102.56537420081341, 102.13166980066552, 101.61500256418088, 101.10500209796618, 100.64409262560868, 100.24880305731618, 99.88356613780414, 99.72473593093065, 99.59296576167053, 99.52697198682134, 99.28388617103562, 99.17954323084732, 99.00508082523871, 98.97870249337711, 99.17166567639944, 99.2395446443268, 99.14144561808556, 98.93209186934271, 98.8717115294622, 98.74230943319634, 98.51188953625154, 98.2806368932967, 98.09688473087911, 98.00290568890108, 97.99874101819178, 98.03678810579328, 98.04591754110359, 98.1248416245393, 98.18396132916851, 98.26596836022878, 98.24488320382355, 98.314904439492, 98.41946726867526, 98.53320049255248, 98.47080040299747, 98.4852003297252, 98.4133457243206, 98.4400101380805, 98.53819011297495, 98.74761009243404, 98.75349916653693, 98.75831749989385, 98.84589613627678, 98.96482411149918, 99.03394700031751, 99.08050209116888, 99.16768352913817, 99.44355925111304, 99.57200302363793, 99.79254792843103, 99.97753921417083, 100.19980481159432, 100.42165848221353, 100.68317512181106, 100.86077964511813, 101.15043789146029, 101.41490372937659, 101.78128486948994, 102.09286943867357, 102.32689317709655, 102.48382169035172, 102.59403592846958, 102.66602939602055, 102.65947859674408, 102.63957339733605, 102.70692368872949, 102.88384665441504, 102.89587453543048, 102.85662461989766, 102.76996559809807, 102.63906276208024, 102.611960441702, 102.58614945230164, 102.47412227915589, 102.2442818647639, 102.00350334389773, 101.80308455409813, 101.69706918062575, 101.59578387505742, 100.98927771595606, 100.56213631305496, 100.14538425613588, 99.79895075502026, 99.57732334501657, 99.31053728228628, 99.10134868550695, 98.97564892450568, 98.83280366550463, 98.8068393626856, 98.79468675128821, 98.9083800692358, 99.04322005664747, 98.97354368271156, 98.63108119494582, 98.37815734131931, 98.14403782471578, 97.98512185658564, 97.9732815190246, 98.04177578829285, 97.89963473587596, 97.7069738748076, 97.40661498847895, 97.0508668087555, 96.80343647989085, 96.58099348354705, 96.20717648653849, 95.88768985262239, 95.60447351578195, 95.44911469473067, 95.29473020477964, 95.2011428948197], "in_ema_50": [104.49, 104.50372549019608, 104.52122645136485, 104.51960972778191, 104.47727209139832, 104.43875161722585, 104.41455351458954, 104.39104161205663, 104.33923605864264, 104.30201111516647, 104.26114793417955, 104.20614997597643, 104.141202918095, 104.010959666405, 103.8897455618401, 103.80857906921894, 103.75020341944565, 103.69450916770269, 103.66688135720455, 103.63602326476516, 103.50049294065671, 103.33537557043488, 103.15790986179037, 102.97799182799467, 102.80120783473998, 102.62233693926, 102.48067666713214, 102.34417954293087, 102.2220548549728, 102.06393505673857, 101.93240819176845, 101.78682355679715, 101.67204616241294, 101.60804435212223, 101.52714065203901, 101.41627239117474, 101.28190876799142, 101.17673587512901, 101.0584325074769, 100.91790574247781, 100.77367414473359, 100.63627515866561, 100.51642123087481, 100.41695373162483, 100.33032809509052, 100.24235444430266, 100.1732425053104, 100.10566436784724, 100.04799125538266, 99.9735602257598, 99.9208715894555, 99.88044525261411, 99.84768269368807, 99.7826755292297, 99.73433531239716, 99.6698515746561, 99.62632798349311, 99.600981788062, 99.60447269833408, 99.57214043565432, 99.54107610484435, 99.52926919877203, 99.52812138705548, 99.52094015619056, 99.51188367947721, 99.51377059400753, 99.55970115894841, 99.5828501331073, 99.62999326514232, 99.67626803905831, 99.73602223360506, 99.80206057738526, 99.88276408415447, 99.95245961026606, 100.05055531182425, 100.15072961332135, 100.27932845201464, 100.40543321860231, 100.52208289630418, 100.62670709644912, 100.72330681815701, 100.81219674685673, 100.88348314894078, 100.9488367509431, 101.02966668227867, 101.1336013221893, 101.20483264288777, 101.26268234316669, 101.30649872186603, 101.33565563473404, 101.38092404121505, 101.42363290234387, 101.44505906303627, 101.43584106056426, 101.41561199936565, 101.39543897978268, 101.3885590197912, 101.37881160725037, 101.25650526971114, 101.15389721991856, 101.04080321129432, 100.93096779124357, 100.83877297590068, 100.7317622709634, 100.63090884857267, 100.54381438392276, 100.45150793749441, 100.38242919484757, 100.31802020681434, 100.28280372811575, 100.25798789564062, 100.19532170365473, 100.07354438194278, 99.96242499441561, 99.84980048483068, 99.74863183836673, 99.67692078588178, 99.62488467663151, 99.53214410107734, 99.42656982260371, 99.29435139818789, 99.14359251982758, 99.00815751905003, 98.87371996928337, 98.70318193127225, 98.53639048298707, 98.37143399345817, 98.22941697410687, 98.0870868966909, 97.95739721446773], "in_ema_200": [104.49, 104.49348258706468, 104.49802504888494, 104.4978456951647, 104.48731986735213, 104.47744603782624, 104.47092120162897, 104.46439462250828, 104.45052004914999, 104.43996761084999, 104.42822663959775, 104.41260945910425, 104.39407603165048, 104.35851308606193, 104.3242990255041, 104.29938062724038, 104.2796852976161, 104.26028544390849, 104.2476457877502, 104.2340373719517, 104.19369869163377, 104.14490566982647, 104.09182203132073, 104.03687852852153, 103.98148670236709, 103.92435748144803, 103.87545840203065, 103.82694637812985, 103.78120561814846, 103.72557173140072, 103.67566554501862, 103.62138031571494, 103.57400339715062, 103.53883918424366, 103.4990994908681, 103.45134725712812, 103.3970054933756, 103.34927409543157, 103.29763952731783, 103.23970281560322, 103.18000428012459, 103.12119826738704, 103.06606196621902, 103.0154543844656, 102.967619017456, 102.91905564414799, 102.87488593624602, 102.83085722046249, 102.78910739737331, 102.74294712476264, 102.70202227775007, 102.66409170782222, 102.62808084505784, 102.58392083664931, 102.54378232086177, 102.49946607886315, 102.46026741141178, 102.42563788493008, 102.39841760746809, 102.36241345216992, 102.32676754717322, 102.29605344222624, 102.26823201494042, 102.23914512921964, 102.20980040156572, 102.1834342284158, 102.16852443509825, 102.14843961484851, 102.13487305151669, 102.12169023508369, 102.11251918796843, 102.1056284497797, 102.10318438560279, 102.09877459072116, 102.10230817688314, 102.10731008557087, 102.12047117924678, 102.13414808293587, 102.14654461942408, 102.15692726002683, 102.16621156589721, 102.17440846573903, 102.17894171483617, 102.18263383707662, 102.1908663362102, 102.20568358659618, 102.2130897200629, 102.2177355934951, 102.21935016470411, 102.2176650884384, 102.22037488855345, 102.22285872050814, 102.22034271333891, 102.21028955201216, 102.1974508500021, 102.18455283159412, 102.17495529098125, 102.16465722838443, 102.12580491765425, 102.09112029160794, 102.05309919417901, 102.01515790866479, 101.98097723295668, 101.9424600465591, 101.9048236281854, 101.87004926372585, 101.83343185811664, 101.80215392918016, 101.77168473585499, 101.74828488773703, 101.72740643114264, 101.69688497411636, 101.65104532263261, 101.60715432439747, 101.56221249032387, 101.5195039083306, 101.48368794904373, 101.45250697442637, 101.41079048711865, 101.36530998475925, 101.31247107943825, 101.25413803387171, 101.19877347632075, 101.14286528252651, 101.07701587673024, 101.01107542024538, 100.94459705785488, 100.88295927618469, 100.82044226846146, 100.7603383652927], "in_macd": [0.0, 0.02792022792021953, 0.058251799904212476, 0.043859136360012485, -0.05087994916733862, -0.12013843555864412, -0.14697014500416117, -0.16685173907112016, -0.23995724166977084, -0.26897201160696227, -0.2990095434767568, -0.3511482417396934, -0.4126216008717307, -0.5940879466205189, -0.7215149930433995, -0.7413337331975924, -0.7085269486095882, -0.6739515253727149, -0.5865325866501507, -0.5201327618771927, -0.6775672836433699, -0.8641890054414461, -1.0388448956770588, -1.182990166993548, -1.2904203349253436, -1.3782312034197588, -1.3698980524860929, -1.3485555775097424, -1.2981185321292799, -1.3267719178610662, -1.292619762319191, -1.2902199850448568, -1.2225823249576138, -1.0615262399894476, -0.9627327119945619, -0.9417664696966597, -0.9712457218028874, -0.9346127059681493, -0.9303604832375783, -0.9710704456767445, -1.0106458242752154, -1.0277416813050593, -1.00469437064406, -0.9432790204607215, -0.8662239282035529, -0.8056340533216968, -0.7176319114248457, -0.6428993853070892, -0.5622639373765708, -0.5313699090848161, -0.4628190902341913, -0.38309615135996467, -0.3039047188931363, -0.3066019758619376, -0.27650322304988606, -0.28646570192309184, -0.25351361896706237, -0.19130314236086576, -0.08374447103281568, -0.07111309639080332, -0.06040631458991186, -0.01463426258533218, 0.04213454468418831, 0.07376669232061772, 0.09332160351928565, 0.1291173703727253, 0.24543465357274385, 0.29109138937248247, 0.3742003260888396, 0.43704407621032715, 0.5124111844113912, 0.5831699024103614, 0.6670615486783902, 0.709232365000318, 0.7975208123750264, 0.8696576778409764, 0.9820765020340474, 1.0641473585724128, 1.1071470626002053, 1.11306253370347, 1.0970354807649585, 1.0639996360893207, 0.9972735511031061, 0.9272485722551806, 0.8985139184882343, 0.9192088317079765, 0.8667138625017259, 0.794169782781708, 0.7043512612599585, 0.5996290434151632, 0.5458480574294526, 0.49589602501981744, 0.4112225406530854, 0.27956983876286756, 0.1501032508002993, 0.045459020905965986, -0.011613911585683923, -0.06257858619781587, -0.3315386180312885, -0.5081706815129934, -0.6702821764742737, -0.7920472260710198, -0.8512985073668204, -0.9255119214034977, -0.9691205857182439, -0.972299788976585, -0.981260135814594, -0.9372118589974718, -0.888032019793215, -0.7851357694788419, -0.6772240546230961, -0.663934545210509, -0.7711984960102001, -0.8344828050867648, -0.8864806790916191, -0.9027983219262978, -0.8534426481138411, -0.7707458364589144, -0.7841230257724874, -0.8191721282173319, -0.8999180389280497, -1.0011871366196061, -1.0499741831116296, -1.0850070636041096, -1.184249268393316, -1.254490320368987, -1.304798947183329, -1.2958407608164038, -1.2860206346222043, -1.2493123233917203], "in_signal": [0.0, 0.005584045584043906, 0.01611759644807762, 0.021665904430464594, 0.007156733710903952, -0.018302300143005663, -0.04403586911523677, -0.06859904310641346, -0.10287068281908493, -0.1360909485766604, -0.1686746675566797, -0.20516938239328245, -0.24665982608897213, -0.3161454501952815, -0.3972193587649051, -0.4660422336514426, -0.5145391766430718, -0.5464216463890004, -0.5544438344412305, -0.5475816199284229, -0.5735787526714123, -0.6317008032254191, -0.7131296217157471, -0.8071017307713074, -0.9037654516021147, -0.9986586019656436, -1.0729064920697335, -1.1280363091577352, -1.1620527537520442, -1.1949965865738486, -1.214521221722917, -1.229660974387305, -1.2282452445013667, -1.194901443598983, -1.148467697278099, -1.107127451761811, -1.0799511057700264, -1.050883425809651, -1.0267788372952364, -1.015637158971538, -1.0146388920322735, -1.0172594498868306, -1.0147464340382766, -1.0004529513227656, -0.973607146698923, -0.9400125280234779, -0.8955364047037515, -0.8450090008244191, -0.7884599881348495, -0.7370419723248429, -0.6821973959067127, -0.6223771469973631, -0.5586826613765178, -0.5082665242736017, -0.4619138640288586, -0.4268242316077053, -0.3921621090795767, -0.35199031573583456, -0.29834114679523077, -0.2528955367143453, -0.2143976922894586, -0.1744450063486333, -0.13112909614206897, -0.09014993844953163, -0.05345563005576818, -0.01694102997006948, 0.03553410673849319, 0.08664556326529105, 0.14415651583000075, 0.20273402790606604, 0.2646694592071311, 0.32836954784777717, 0.3961079480138998, 0.4587328314111835, 0.5264904276039521, 0.595123877651357, 0.6725144025278951, 0.7508409937367986, 0.82210220750948, 0.8802942727482781, 0.9236425143516143, 0.9517139386991555, 0.9608258611799457, 0.9541104033949928, 0.9429911064136411, 0.9382346514725083, 0.9239304936783519, 0.8979783514990232, 0.8592529334512102, 0.8073281554440008, 0.7550321358410913, 0.7032049136768366, 0.6448084390720864, 0.5717607190102426, 0.48742922536825395, 0.3990351844757964, 0.3169053652635003, 0.24100857497123707, 0.12649913637073196, -0.0004348272060131081, -0.13440429705966525, -0.26593288286193617, -0.38300600776291305, -0.49150719049103, -0.5870298695364728, -0.6640838534244953, -0.727519109902515, -0.7694576597215065, -0.7931725317358482, -0.791565179284447, -0.7686969543521769, -0.7477444725238434, -0.7524352772211148, -0.7688447827942448, -0.7923719620537197, -0.8144572340282354, -0.8222543168453567, -0.8119526207680682, -0.8063867017689521, -0.8089437870586281, -0.8271386374325125, -0.8619483372699313, -0.8995535064382709, -0.9366442178714387, -0.9861652279758142, -1.0398302464544489, -1.092823986600225, -1.1334273414434608, -1.1639460000792097, -1.1810192647417117], "in_upper_bb": [null, 105.1599747468306, 105.24041648597859, 105.17194052191809, 105.63339850846229, 105.59958390013698, 105.4684409319241, 105.35967252312489, 105.37883940437334, 105.30345630690898, 105.24286409128831, 105.23189751679591, 105.24859510562644, 105.65328830667463, 105.80198281695456, 105.7431113012044, 105.65112940773662, 105.56447971989736, 105.48919559189139, 105.4164936224271, 105.45778382111848, 105.48663392122718, 105.43988177257489, 105.3957446740168, 105.43141114281181, 105.39915926374827, 105.15442687134828, 104.84819372069076, 104.61199284691713, 104.33068802282288, 103.96985836941555, 103.65698408336655, 103.32185748363823, 103.25815155167146, 103.15793672993172, 102.90101851564825, 102.5148096583121, 102.0320723054016, 101.2044831269322, 100.1059795445414, 99.95018427184502, 99.93781925374094, 99.92833849328372, 99.91270472522748, 99.90256698463877, 99.90020499149291, 99.84709284924958, 99.79089412656, 99.70827965533537, 99.70718988538921, 99.69890051361402, 99.75497098497662, 99.78072181612139, 99.44802833043624, 99.2454619819259, 99.19038633579972, 99.22788734426882, 99.2906595740779, 99.55044126766222, 99.56736372820161, 99.5293820835017, 99.52889912041118, 99.60076135292334, 99.66376872531204, 99.71977351765845, 99.79945710279223, 100.19849571958717, 100.368324627264, 100.67191922001979, 100.90054943661177, 101.21005274750794, 101.52877416111043, 101.90755967791918, 102.13437178278093, 102.52181819495445, 102.82035359137217, 103.29647278637319, 103.72424061025575, 104.08696757096102, 104.29374256728731, 104.41730435863593, 104.51679713025571, 104.54683826481838, 104.5019047105503, 104.43731857526735, 104.44222982107377, 104.4453313958419, 104.29295609439251, 104.18555025989308, 104.0446757890252, 103.94062956712843, 103.84519943967871, 103.83275592356104, 103.92020145785472, 104.09254507012766, 104.2089910471481, 104.15251408608309, 104.05993813702368, 104.52884979974651, 104.68714047200739, 104.80447242831173, 104.83427983524058, 104.7951218695843, 104.75956584937036, 104.58424937565046, 104.1862769392895, 103.88426934079189, 103.55184490240717, 103.22926166061728, 102.9361536950738, 102.51613389087628, 102.0101943562948, 101.65374017864963, 101.38852296385004, 101.13925035666985, 100.81301687289647, 100.28016626662007, 99.6284696813658, 99.64755755963297, 99.66209742095722, 99.79914939215425, 99.98386448356511, 100.01836014725275, 100.07120752427619, 100.22280981279282, 100.27341249117529, 100.29840019658971, 100.15067819425222, 99.9553024134965, 99.541660184962], "in_lower_bb": [null, 104.17002525316938, 104.2795835140214, 104.2080594780819, 103.24660149153773, 102.96541609986305, 102.96490192521875, 102.9732524768751, 102.71042726229334, 102.65488369309101, 102.5847177268935, 102.41983581653743, 102.2068510482197, 101.38676883618254, 100.8914038497121, 100.75943869879559, 100.74185882755751, 100.73223139121374, 100.79084651337178, 100.83754637757288, 100.36525617888151, 99.78140607877283, 99.21415822742512, 98.6672953259832, 98.13462885718818, 97.64138073625175, 97.40494312865172, 97.22967627930926, 97.08187715308287, 96.84318197717711, 96.74901163058443, 96.59801591663344, 96.5641425163618, 96.54984844832853, 96.51256327006828, 96.45748148435175, 96.4106903416879, 96.52042769459841, 96.8650168730678, 97.42302045545863, 97.284815728155, 97.09518074625908, 96.98166150671628, 96.93829527477251, 96.92223301536124, 96.9092950085071, 96.90940715075044, 96.91060587343998, 96.93372034466462, 96.9308101146108, 96.931099486386, 96.94202901502338, 96.9347781838786, 97.08247166956374, 97.18553801807408, 97.17961366420029, 97.19911265573117, 97.17434042592207, 97.06755873233777, 97.18113627179837, 97.37311791649827, 97.5706008795888, 97.69073864707664, 97.76423127468796, 97.81642648234156, 97.88404289720778, 97.70550428041282, 97.70567537273601, 97.61708077998023, 97.65445056338824, 97.60194725249207, 97.53622583888956, 97.43894032208081, 97.5591282172191, 97.56207180504555, 97.71503640862784, 97.72591721362684, 97.74964938974426, 97.75592242903899, 97.99014743271267, 98.2975856413641, 98.57309286974431, 98.85605173518164, 99.22148528944969, 99.65807142473265, 100.06516017892625, 100.2885586041581, 100.69393390560748, 100.96083974010695, 101.22571421097479, 101.45876043287156, 101.65919056032129, 101.68263407643899, 101.55018854214529, 101.22445492987235, 100.93762895285188, 100.7731059139169, 100.63018186297633, 99.64927020025347, 99.03597952799264, 98.43664757168827, 97.93184016475942, 97.5659981304157, 97.15755415062965, 96.84787062434954, 96.71884306071051, 96.5448506592081, 96.47827509759281, 96.43685833938272, 96.4669663049262, 96.60298610912373, 96.7279256437052, 96.59637982135035, 96.46459703614995, 96.33091964333015, 96.29403312710352, 96.49688373337993, 96.86958031863418, 96.75049244036701, 96.55595257904278, 96.19740060784576, 95.73368551643487, 95.41018985274725, 95.1043424757238, 94.58924018720718, 94.14263750882469, 93.7316498034103, 93.48537180574779, 93.26674758650353, 93.216389815038], "out_sma_10": [94.961, 94.943, 94.85533333333335, 94.744, 94.5992, 94.54599999999999, 94.49157142857143, 94.420125, 94.309, 94.21610000000001, 94.082, 93.9595, 93.8245, 93.7215, 93.7205, 93.7485, 93.78299999999999, 93.85, 93.966, 94.00999999999999, 93.86600000000001, 93.64, 93.42999999999999, 93.245, 93.022, 92.72650000000002, 92.2225, 91.6485, 91.074, 90.56400000000001, 90.2105, 90.014, 89.829], "out_sma_50": [94.961, 94.943, 94.85533333333335, 94.744, 94.5992, 94.54599999999999, 94.49157142857143, 94.420125, 94.309, 94.21610000000001, 94.16190909090909, 94.12341666666667, 94.06238461538462, 94.01364285714286, 94.0134, 94.0475625, 94.07476470588234, 94.1033888888889, 94.12847368421053, 94.11305, 94.021, 93.90368181818181, 93.78743478260868, 93.693375, 93.61684, 93.53946153846154, 93.38874074074074, 93.22664285714286, 93.07520689655172, 92.93003333333333, 92.7918064516129, 92.68815625, 92.58790909090908], "out_sma_200": [94.961, 94.943, 94.85533333333335, 94.744, 94.5992, 94.54599999999999, 94.49157142857143, 94.420125, 94.309, 94.21610000000001, 94.16190909090909, 94.12341666666667, 94.06238461538462, 94.01364285714286, 94.0134, 94.0475625, 94.07476470588234, 94.1033888888889, 94.12847368421053, 94.11305, 94.021, 93.90368181818181, 93.78743478260868, 93.693375, 93.61684, 93.53946153846154, 93.38874074074074, 93.22664285714286, 93.07520689655172, 92.93003333333333, 92.7918064516129, 92.68815625, 92.58790909090908], "out_ema_10": [94.961, 94.95445454545452, 94.90455371900825, 94.81463486100674, 94.67015579536914, 94.59921837802929, 94.52026958202397, 94.4111296580196, 94.23092426565239, 94.07621076280648, 93.99326335138713, 93.93994274204402, 93.82904406167238, 93.74739968682286, 93.79514519830961, 93.93420970770785, 94.03889885176096, 94.13909906053169, 94.21926286770776, 94.14666961903362, 93.78909332466387, 93.36198544745226, 92.97435172973367, 92.71174232432755, 92.54233462899526, 92.37191015099611, 91.84429012354227, 91.29987373744366, 90.85171487609027, 90.46413035316476, 90.13337937986208, 90.01367403806897, 89.89846057660188], "out_ema_50": [94.961, 94.95958823529412, 94.94862399077279, 94.92750148133072, 94.8919131879452, 94.86791659233953, 94.84035123577719, 94.8042590304526, 94.74997436259171, 94.6962498777842, 94.65404400022403, 94.61663051001916, 94.56617441158704, 94.5196577679954, 94.49967118885833, 94.50203702458937, 94.50234929813489, 94.50578658056097, 94.50869691073504, 94.48168918874542, 94.39142686761815, 94.27568463751547, 94.15624602427957, 94.05325598411174, 93.96410869061717, 93.87159462431846, 93.69898307042362, 93.50882687158348, 93.3255395432861, 93.14493014943174, 92.96846230043441, 92.83146377884876, 92.6961122581096], "out_ema_200": [94.961, 94.96064179104478, 94.9578493354125, 94.95239809824422, 94.94312050522686, 94.9365222912445, 94.92884545252565, 94.91880718931644, 94.90389368494513, 94.8887305637019, 94.87610637898845, 94.86440382795375, 94.84913612817311, 94.83451785824104, 94.8263137004476, 94.82366381288097, 94.82054277991698, 94.81824882190786, 94.81587818686401, 94.80596895117382, 94.77983990688354, 94.7466076690041, 94.71161654791949, 94.6799586718208, 94.65110336165343, 94.62079387546783, 94.56954219511492, 94.51263132750184, 94.4561374834471, 94.39906148858692, 94.34180714541691, 94.29338120367147, 94.24449183846082], "out_macd": [0.0, -0.002871794871794009, -0.02463320914603173, -0.06294049145039082, -0.12334716001988966, -0.14852791562255163, -0.17573759120159593, -0.21459716504612913, -0.2824831882571317, -0.3356419450377359, -0.3543202650791102, -0.35853467234707637, -0.38726636268697234, -0.401375050415524, -0.35759838068244676, -0.2753505809692598, -0.2117621272797976, -0.15314710370795126, -0.10627610685013167, -0.1289694727666557, -0.27610564865263143, -0.44726811524530774, -0.5930248270743874, -0.6765319394524596, -0.7143049541138851, -0.7497190829327991, -0.9392347783557824, -1.1264708955292804, -1.2615251651605917, -1.362134348887011, -1.4314192153520224, -1.4031789344872578, -1.3726410627614456], "out_signal": [0.0, -0.0005743589743588018, -0.005386129008693388, -0.016897001497032875, -0.038187033201604235, -0.06025520968579372, -0.08335168598895418, -0.10960078180038918, -0.1441772630917377, -0.18247019948093735, -0.2168402126005719, -0.2451791045498728, -0.2735965561772927, -0.29915225502493903, -0.3108414801564406, -0.30374330031900443, -0.2853470657111631, -0.25890707331052076, -0.22838088001844295, -0.2084985985680855, -0.2220200085849947, -0.26706962991705735, -0.3322606693485234, -0.40111492336931065, -0.46375292951822555, -0.5209461602011403, -0.6046038838320688, -0.7089772861715111, -0.8194868619693272, -0.9280163593528641, -1.0286969305526958, -1.1035933313396082, -1.1574028776239758], "out_upper_bb": [null, 94.99391168824543, 95.16114591210231, 95.2545578648237, 95.38331912360304, 95.29419783480039, 95.23281979643279, 95.21655663996846, 95.30878547698993, 95.3268312706301, 95.27526633979029, 95.2179470211885, 95.19898438031552, 95.16495852117323, 95.12283712884377, 95.15367592848129, 95.16899332217139, 95.19237808861686, 95.20913878156102, 95.17390020024902, 95.26987442536526, 95.44682867386312, 95.58037293789363, 95.61030943548957, 95.61215647776858, 95.56757454138723, 95.83194269682879, 96.09398077352546, 96.27456634260903, 96.37997909776446, 96.38684962335124, 96.24562850834246, 96.1178239164467], "out_lower_bb": [null, 94.89208831175456, 94.54952075456438, 94.2334421351763, 93.81508087639695, 93.7978021651996, 93.75032306071007, 93.62369336003154, 93.30921452301007, 93.10536872936993, 93.04855184202789, 93.02888631214485, 92.92578485045371, 92.86232719311248, 92.90396287115624, 92.9414490715187, 92.9805360895933, 93.01439968916094, 93.04780858686004, 93.05219979975098, 92.67812557463475, 92.15267132613688, 91.67412706210638, 91.35619056451046, 91.13034352223143, 90.90742545861276, 90.17355730317122, 89.40451922647452, 88.76543365739099, 88.19402090223555, 87.68965037664877, 87.40837149165753, 87.14117608355332], "overall_sma_10": [104.49, 104.66499999999999, 104.75999999999999, 104.69, 104.44000000000001, 104.28250000000001, 104.21667142857143, 104.1664625, 104.04463333333334, 103.97917, 103.85616999999999, 103.65804, 103.41803999999999, 103.05204, 102.80004, 102.63253999999999, 102.48236999999999, 102.33386999999999, 102.32587, 102.27486999999999, 101.96687, 101.61, 101.23599999999999, 101.011, 100.766, 100.40799999999999, 100.07700000000001, 99.744, 99.36800000000001, 98.899, 98.752, 98.645, 98.65, 98.797, 98.9045, 98.9505, 98.84849999999999, 98.8085, 98.70150000000001, 98.63, 98.48299999999999, 98.388, 98.26, 98.054, 97.9203, 97.859, 97.90799999999999, 97.893, 97.9405, 98.00800000000001, 98.147, 98.309, 98.4555, 98.4765, 98.5107, 98.511, 98.519, 98.572, 98.6775, 98.7405, 98.75550000000001, 98.7905, 98.83599999999998, 98.9515, 99.02550000000001, 99.1725, 99.38499999999999, 99.502, 99.6115, 99.8145, 100.0565, 100.27450000000002, 100.51050000000001, 100.742, 101.05839, 101.36289000000001, 101.63739, 101.97189, 102.23139, 102.46939, 102.65839000000001, 102.81539000000001, 102.89239, 102.98138999999999, 103.03699999999999, 103.1445, 103.09650000000002, 103.01500000000001, 102.915, 102.801, 102.74100000000001, 102.68900000000001, 102.623, 102.48899999999999, 102.28, 102.00212, 101.82912, 101.67512, 101.26312, 100.92211999999999, 100.50012, 100.07712, 99.73812000000001, 99.42812, 99.15212, 98.90299999999999, 98.6, 98.35499999999999, 98.40299999999999, 98.481, 98.619, 98.661, 98.512, 98.425, 98.31805, 98.20405000000001, 98.17705, 98.14305, 97.99505, 97.73705000000001, 97.37755, 97.05655, 96.91655, 96.75055, 96.494, 96.212, 95.853, 95.493, 95.227, 95.02099999999999, 94.91159999999999, 94.8591, 94.7581, 94.6411, 94.5906, 94.5736, 94.5571, 94.47409999999999, 94.3561, 94.21610000000001, 94.08200000000001, 93.9595, 93.8245, 93.7215, 93.72049999999999, 93.7485, 93.783, 93.85000000000001, 93.966, 94.01, 93.866, 93.64000000000001, 93.43, 93.245, 93.022, 92.7265, 92.2225, 91.64849999999998, 91.074, 90.564, 90.2105, 90.014, 89.829], "overall_sma_50": [104.49, 104.66499999999999, 104.75999999999999, 104.69, 104.44000000000001, 104.28250000000001, 104.21667142857143, 104.1664625, 104.04463333333334, 103.97917, 103.9137909090909, 103.82586666666667, 103.72772307692307, 103.52002857142858, 103.34669333333333, 103.25127499999999, 103.19649411764706, 103.14835555555555, 103.14002105263158, 103.12701999999999, 102.98668571428573, 102.81865454545455, 102.64436521739131, 102.4746, 102.314416, 102.15770769230768, 102.04112592592593, 101.93251428571429, 101.83932413793103, 101.71768, 101.62065806451614, 101.5143875, 101.43395151515152, 101.39295294117647, 101.34015428571429, 101.26681666666667, 101.17825405405407, 101.1104052631579, 101.03475384615385, 100.94575999999999, 100.8553756097561, 100.77000952380952, 100.69582325581395, 100.63409999999999, 100.58018666666666, 100.52598695652173, 100.48245531914894, 100.4401125, 100.40327346938776, 100.35820799999999, 100.24100800000001, 100.12200800000001, 100.00390800000001, 99.878108, 99.780308, 99.67220800000001, 99.56697399999999, 99.470274, 99.40267399999999, 99.31047400000001, 99.22087400000001, 99.1485, 99.0875, 99.058, 99.0254, 98.98019999999998, 98.9475, 98.9039, 98.85979999999999, 98.8184, 98.83879999999999, 98.8814, 98.94240000000002, 99.0042, 99.083878, 99.171178, 99.259578, 99.34947800000002, 99.43247799999999, 99.53247800000001, 99.620078, 99.715478, 99.790878, 99.84107800000001, 99.910378, 100.00997799999999, 100.10917799999999, 100.19077800000001, 100.275178, 100.36667800000001, 100.47167800000001, 100.57567800000001, 100.663478, 100.72807800000001, 100.78231799999999, 100.83860200000001, 100.89340200000001, 100.947202, 100.939702, 100.94950200000001, 100.942302, 100.92930199999999, 100.92000199999998, 100.918402, 100.910602, 100.917002, 100.909602, 100.903802, 100.884802, 100.89760199999999, 100.915002, 100.903402, 100.855202, 100.813102, 100.769112, 100.723312, 100.668012, 100.63201200000002, 100.56151199999998, 100.482112, 100.37921200000001, 100.259812, 100.136412, 100.014812, 99.856234, 99.69313399999999, 99.511134, 99.33623399999999, 99.16063400000002, 98.99243399999999, 98.829854, 98.668554, 98.509554, 98.346754, 98.166954, 97.97895399999999, 97.803254, 97.62805399999999, 97.448854, 97.275454, 97.09805399999999, 96.92265399999998, 96.74985400000001, 96.593254, 96.455054, 96.32823, 96.19402999999998, 96.06303, 95.98943, 95.89303, 95.77123, 95.63523, 95.48823, 95.35663000000001, 95.22903000000001, 95.09293, 94.91852999999999, 94.72173000000001, 94.52363000000001, 94.30963, 94.08953, 93.90582999999998, 93.75162999999999], "overall_sma_200": [104.49, 104.66499999999999, 104.75999999999999, 104.69, 104.44000000000001, 104.28250000000001, 104.21667142857143, 104.1664625, 104.04463333333334, 103.97917, 103.9137909090909, 103.82586666666667, 103.72772307692307, 103.52002857142858, 103.34669333333333, 103.25127499999999, 103.19649411764706, 103.14835555555555, 103.14002105263158, 103.12701999999999, 102.98668571428573, 102.81865454545455, 102.64436521739131, 102.4746, 102.314416, 102.15770769230768, 102.04112592592593, 101.93251428571429, 101.83932413793103, 101.71768, 101.62065806451614, 101.5143875, 101.43395151515152, 101.39295294117647, 101.34015428571429, 101.26681666666667, 101.17825405405407, 101.1104052631579, 101.03475384615385, 100.94575999999999, 100.8553756097561, 100.77000952380952, 100.69582325581395, 100.63409999999999, 100.58018666666666, 100.52598695652173, 100.48245531914894, 100.4401125, 100.40327346938776, 100.35820799999999, 100.32432156862745, 100.29673846153847, 100.27312075471698, 100.23454444444444, 100.20391636363637, 100.16616785714287, 100.1379894736842, 100.11802413793103, 100.11076949152542, 100.08859000000001, 100.06713770491804, 100.05379677419354, 100.04500634920635, 100.03406875, 100.02262153846154, 100.01561212121211, 100.02560298507463, 100.02743235294118, 100.0384115942029, 100.04943428571428, 100.06563943661972, 100.08445, 100.10877260273973, 100.12973513513514, 100.160724, 100.19288552631579, 100.23492597402597, 100.2767217948718, 100.31600379746835, 100.35192875, 100.38573209876543, 100.41749146341463, 100.44414819277108, 100.46921785714287, 100.4991094117647, 100.53609651162792, 100.56384252873563, 100.58788977272728, 100.60802584269662, 100.62404777777778, 100.64455274725275, 100.66439456521739, 100.67843333333334, 100.68408829787234, 100.68657157894737, 100.68880729166666, 100.69428350515463, 100.69883163265307, 100.67419696969698, 100.65385500000001, 100.63025247524753, 100.60681862745099, 100.58714077669903, 100.56332211538461, 100.54043333333334, 100.52033490566039, 100.49855607476636, 100.48181018518518, 100.46583027522935, 100.45632272727272, 100.44905855855855, 100.43308482142857, 100.4035, 100.37575, 100.34718260869565, 100.3206551724138, 100.30013675213675, 100.28361016949152, 100.25820168067227, 100.22971666666668, 100.19521487603305, 100.15631967213115, 100.1200081300813, 100.08339516129033, 100.038928, 99.99457142857143, 99.94996850393701, 99.90934375, 99.86818604651162, 99.82904615384615, 99.7918854961832, 99.75501515151515, 99.71685714285715, 99.67725373134328, 99.63534814814815, 99.59597058823529, 99.55632846715329, 99.51548550724638, 99.47163309352518, 99.42812142857143, 99.38692907801419, 99.34688028169013, 99.3048041958042, 99.26365972222223, 99.2274275862069, 99.19545890410959, 99.16358503401361, 99.13268243243243, 99.10212751677852, 99.06691333333333, 99.0213046357616, 98.97142763157895, 98.92083006535948, 98.87283766233766, 98.82707741935484, 98.78078205128205, 98.72147770700637, 98.65899999999999, 98.59721383647799, 98.53548125, 98.47404968944099, 98.41850000000001, 98.3630490797546], "overall_ema_10": [104.49, 104.55363636363636, 104.62570247933883, 104.59921111945904, 104.38844546137558, 104.22600083203457, 104.15249158984646, 104.09112948260164, 103.90546957667407, 103.8117478354606, 103.71143004719504, 103.5563882204323, 103.37340854399005, 102.90915244508277, 102.54748836415862, 102.41521775249342, 102.39790543385826, 102.38555899133857, 102.49545735654974, 102.56537420081341, 102.13166980066552, 101.61500256418088, 101.10500209796618, 100.64409262560868, 100.24880305731618, 99.88356613780414, 99.72473593093065, 99.59296576167053, 99.52697198682134, 99.28388617103562, 99.17954323084732, 99.00508082523871, 98.97870249337711, 99.17166567639944, 99.2395446443268, 99.14144561808556, 98.93209186934271, 98.8717115294622, 98.74230943319634, 98.51188953625154, 98.2806368932967, 98.09688473087911, 98.00290568890108, 97.99874101819178, 98.03678810579328, 98.04591754110359, 98.1248416245393, 98.18396132916851, 98.26596836022878, 98.24488320382355, 98.314904439492, 98.41946726867526, 98.53320049255248, 98.47080040299747, 98.4852003297252, 98.4133457243206, 98.4400101380805, 98.53819011297495, 98.74761009243404, 98.75349916653693, 98.75831749989385, 98.84589613627678, 98.96482411149918, 99.03394700031751, 99.08050209116888, 99.16768352913817, 99.44355925111304, 99.57200302363793, 99.79254792843103, 99.97753921417083, 100.19980481159432, 100.42165848221353, 100.68317512181106, 100.86077964511813, 101.15043789146029, 101.41490372937659, 101.78128486948994, 102.09286943867357, 102.32689317709655, 102.48382169035172, 102.59403592846958, 102.66602939602055, 102.65947859674408, 102.63957339733605, 102.70692368872949, 102.88384665441504, 102.89587453543048, 102.85662461989766, 102.76996559809807, 102.63906276208024, 102.611960441702, 102.58614945230164, 102.47412227915589, 102.2442818647639, 102.00350334389773, 101.80308455409813, 101.69706918062575, 101.59578387505742, 100.98927771595606, 100.56213631305496, 100.14538425613588, 99.79895075502026, 99.57732334501657, 99.31053728228628, 99.10134868550695, 98.97564892450568, 98.83280366550463, 98.8068393626856, 98.79468675128821, 98.9083800692358, 99.04322005664747, 98.97354368271156, 98.63108119494582, 98.37815734131931, 98.14403782471578, 97.98512185658564, 97.9732815190246, 98.04177578829285, 97.89963473587596, 97.7069738748076, 97.40661498847895, 97.0508668087555, 96.80343647989085, 96.58099348354705, 96.20717648653849, 95.88768985262239, 95.60447351578195, 95.44911469473067, 95.29473020477964, 95.2011428948197, 95.15748055030701, 95.11521135934208, 95.03608202127988, 94.92224892650171, 94.75820366713775, 94.67125754583996, 94.57921071932361, 94.45935422490113, 94.27038072946456, 94.10849332410737, 94.01967635608784, 93.9615533822537, 93.8467254945712, 93.76186631374006, 93.80698152942368, 93.94389397861937, 94.04682234614312, 94.14558191957164, 94.22456702510405, 94.15100938417604, 93.79264404159858, 93.36489057948974, 92.97672865594615, 92.71368708213775, 92.54392579447634, 92.37321201366245, 91.84535528390563, 91.30074523228642, 90.85242791732524, 90.46471375053883, 90.1338567049863, 90.01406457680696, 89.89878010829659], "overall_ema_50": [104.49, 104.50372549019608, 104.52122645136485, 104.51960972778191, 104.47727209139832, 104.43875161722585, 104.41455351458954, 104.39104161205663, 104.33923605864264, 104.30201111516647, 104.26114793417955, 104.20614997597643, 104.141202918095, 104.010959666405, 103.8897455618401, 103.80857906921894, 103.75020341944565, 103.69450916770269, 103.66688135720455, 103.63602326476516, 103.50049294065671, 103.33537557043488, 103.15790986179037, 102.97799182799467, 102.80120783473998, 102.62233693926, 102.48067666713214, 102.34417954293087, 102.2220548549728, 102.06393505673857, 101.93240819176845, 101.78682355679715, 101.67204616241294, 101.60804435212223, 101.52714065203901, 101.41627239117474, 101.28190876799142, 101.17673587512901, 101.0584325074769, 100.91790574247781, 100.77367414473359, 100.63627515866561, 100.51642123087481, 100.41695373162483, 100.33032809509052, 100.24235444430266, 100.1732425053104, 100.10566436784724, 100.04799125538266, 99.9735602257598, 99.9208715894555, 99.88044525261411, 99.84768269368807, 99.7826755292297, 99.73433531239716, 99.6698515746561, 99.62632798349311, 99.600981788062, 99.60447269833408, 99.57214043565432, 99.54107610484435, 99.52926919877203, 99.52812138705548, 99.52094015619056, 99.51188367947721, 99.51377059400753, 99.55970115894841, 99.5828501331073, 99.62999326514232, 99.67626803905831, 99.73602223360506, 99.80206057738526, 99.88276408415447, 99.95245961026606, 100.05055531182425, 100.15072961332135, 100.27932845201464, 100.40543321860231, 100.52208289630418, 100.62670709644912, 100.72330681815701, 100.81219674685673, 100.88348314894078, 100.9488367509431, 101.02966668227867, 101.1336013221893, 101.20483264288777, 101.26268234316669, 101.30649872186603, 101.33565563473404, 101.38092404121505, 101.42363290234387, 101.44505906303627, 101.43584106056426, 101.41561199936565, 101.39543897978268, 101.3885590197912, 101.37881160725037, 101.25650526971114, 101.15389721991856, 101.04080321129432, 100.93096779124357, 100.83877297590068, 100.7317622709634, 100.63090884857267, 100.54381438392276, 100.45150793749441, 100.38242919484757, 100.31802020681434, 100.28280372811575, 100.25798789564062, 100.19532170365473, 100.07354438194278, 99.96242499441561, 99.84980048483068, 99.74863183836673, 99.67692078588178, 99.62488467663151, 99.53214410107734, 99.42656982260371, 99.29435139818789, 99.14359251982758, 99.00815751905003, 98.87371996928337, 98.70318193127225, 98.53639048298707, 98.37143399345817, 98.22941697410687, 98.0870868966909, 97.95739721446773, 97.83989144135136, 97.72558197306307, 97.60614738588414, 97.48080827271222, 97.34509030123331, 97.22489068157711, 97.10489496857409, 96.97999712666923, 96.8403893962116, 96.70468785126212, 96.58371970023224, 96.4706326531643, 96.34747058833433, 96.23109919271337, 96.14399726358737, 96.08187972383884, 96.02023738172751, 95.96414964126761, 95.90986926317868, 95.82791360579911, 95.68485817027758, 95.5183931439922, 95.35022086383564, 95.20040828094014, 95.06627462286406, 94.9305383631439, 94.71639960380493, 94.48634471738121, 94.2647233559153, 94.04728322431077, 93.83542898022016, 93.66443176530957, 93.49641483333664], "overall_ema_200": [104.49, 104.49348258706468, 104.49802504888494, 104.4978456951647, 104.48731986735213, 104.47744603782624, 104.47092120162897, 104.46439462250828, 104.45052004914999, 104.43996761084999, 104.42822663959775, 104.41260945910425, 104.39407603165048, 104.35851308606193, 104.3242990255041, 104.29938062724038, 104.2796852976161, 104.26028544390849, 104.2476457877502, 104.2340373719517, 104.19369869163377, 104.14490566982647, 104.09182203132073, 104.03687852852153, 103.98148670236709, 103.92435748144803, 103.87545840203065, 103.82694637812985, 103.78120561814846, 103.72557173140072, 103.67566554501862, 103.62138031571494, 103.57400339715062, 103.53883918424366, 103.4990994908681, 103.45134725712812, 103.3970054933756, 103.34927409543157, 103.29763952731783, 103.23970281560322, 103.18000428012459, 103.12119826738704, 103.06606196621902, 103.0154543844656, 102.967619017456, 102.91905564414799, 102.87488593624602, 102.83085722046249, 102.78910739737331, 102.74294712476264, 102.70202227775007, 102.66409170782222, 102.62808084505784, 102.58392083664931, 102.54378232086177, 102.49946607886315, 102.46026741141178, 102.42563788493008, 102.39841760746809, 102.36241345216992, 102.32676754717322, 102.29605344222624, 102.26823201494042, 102.23914512921964, 102.20980040156572, 102.1834342284158, 102.16852443509825, 102.14843961484851, 102.13487305151669, 102.12169023508369, 102.11251918796843, 102.1056284497797, 102.10318438560279, 102.09877459072116, 102.10230817688314, 102.10731008557087, 102.12047117924678, 102.13414808293587, 102.14654461942408, 102.15692726002683, 102.16621156589721, 102.17440846573903, 102.17894171483617, 102.18263383707662, 102.1908663362102, 102.20568358659618, 102.2130897200629, 102.2177355934951, 102.21935016470411, 102.2176650884384, 102.22037488855345, 102.22285872050814, 102.22034271333891, 102.21028955201216, 102.1974508500021, 102.18455283159412, 102.17495529098125, 102.16465722838443, 102.12580491765425, 102.09112029160794, 102.05309919417901, 102.01515790866479, 101.98097723295668, 101.9424600465591, 101.9048236281854, 101.87004926372585, 101.83343185811664, 101.80215392918016, 101.77168473585499, 101.74828488773703, 101.72740643114264, 101.69688497411636, 101.65104532263261, 101.60715432439747, 101.56221249032387, 101.5195039083306, 101.48368794904373, 101.45250697442637, 101.41079048711865, 101.36530998475925, 101.31247107943825, 101.25413803387171, 101.19877347632075, 101.14286528252651, 101.07701587673024, 101.01107542024538, 100.94459705785488, 100.88295927618469, 100.82044226846146, 100.7603383652927, 100.70263350593655, 100.64514461533021, 100.58578994254087, 100.52433929634644, 100.45961950235294, 100.39813075108574, 100.33610954958242, 100.27226766351691, 100.20408589572072, 100.13618454352451, 100.07134688637501, 100.00795039994343, 99.94150313228229, 99.87621454390138, 99.81784424993222, 99.76552739172395, 99.71323358683118, 99.662256138206, 99.61168642538804, 99.55405770473742, 99.48068399623257, 99.40067719029992, 99.31937691974967, 99.24187068174223, 99.16762321227216, 99.0923732300605, 98.99662822279623, 98.89566674794254, 98.7955606111471, 98.69530627670783, 98.5953032291784, 98.50455394331593, 98.4137623617904], "overall_macd": [0.0, 0.02792022792021953, 0.058251799904212476, 0.043859136360012485, -0.05087994916733862, -0.12013843555864412, -0.14697014500416117, -0.16685173907112016, -0.23995724166977084, -0.26897201160696227, -0.2990095434767568, -0.3511482417396934, -0.4126216008717307, -0.5940879466205189, -0.7215149930433995, -0.7413337331975924, -0.7085269486095882, -0.6739515253727149, -0.5865325866501507, -0.5201327618771927, -0.6775672836433699, -0.8641890054414461, -1.0388448956770588, -1.182990166993548, -1.2904203349253436, -1.3782312034197588, -1.3698980524860929, -1.3485555775097424, -1.2981185321292799, -1.3267719178610662, -1.292619762319191, -1.2902199850448568, -1.2225823249576138, -1.0615262399894476, -0.9627327119945619, -0.9417664696966597, -0.9712457218028874, -0.9346127059681493, -0.9303604832375783, -0.9710704456767445, -1.0106458242752154, -1.0277416813050593, -1.00469437064406, -0.9432790204607215, -0.8662239282035529, -0.8056340533216968, -0.7176319114248457, -0.6428993853070892, -0.5622639373765708, -0.5313699090848161, -0.4628190902341913, -0.38309615135996467, -0.3039047188931363, -0.3066019758619376, -0.27650322304988606, -0.28646570192309184, -0.25351361896706237, -0.19130314236086576, -0.08374447103281568, -0.07111309639080332, -0.06040631458991186, -0.01463426258533218, 0.04213454468418831, 0.07376669232061772, 0.09332160351928565, 0.1291173703727253, 0.24543465357274385, 0.29109138937248247, 0.3742003260888396, 0.43704407621032715, 0.5124111844113912, 0.5831699024103614, 0.6670615486783902, 0.709232365000318, 0.7975208123750264, 0.8696576778409764, 0.9820765020340474, 1.0641473585724128, 1.1071470626002053, 1.11306253370347, 1.0970354807649585, 1.0639996360893207, 0.9972735511031061, 0.9272485722551806, 0.8985139184882343, 0.9192088317079765, 0.8667138625017259, 0.794169782781708, 0.7043512612599585, 0.5996290434151632, 0.5458480574294526, 0.49589602501981744, 0.4112225406530854, 0.27956983876286756, 0.1501032508002993, 0.045459020905965986, -0.011613911585683923, -0.06257858619781587, -0.3315386180312885, -0.5081706815129934, -0.6702821764742737, -0.7920472260710198, -0.8512985073668204, -0.9255119214034977, -0.9691205857182439, -0.972299788976585, -0.981260135814594, -0.9372118589974718, -0.888032019793215, -0.7851357694788419, -0.6772240546230961, -0.663934545210509, -0.7711984960102001, -0.8344828050867648, -0.8864806790916191, -0.9027983219262978, -0.8534426481138411, -0.7707458364589144, -0.7841230257724874, -0.8191721282173319, -0.8999180389280497, -1.0011871366196061, -1.0499741831116296, -1.0850070636041096, -1.184249268393316, -1.254490320368987, -1.304798947183329, -1.2958407608164038, -1.2860206346222043, -1.2493123233917203, -1.1918763265770593, -1.1361657726444605, -1.0991143042055853, -1.0790983183437248, -1.0822299725164157, -1.0516097018822848, -1.0248090943839543, -1.0116768908524136, -1.0297450859105624, -1.035356975646593, -1.0088095163156083, -0.9701320536908611, -0.9582892319342591, -0.9341013888835334, -0.8542493592696161, -0.7380775484978273, -0.6426372118703654, -0.5541567519842374, -0.47931699848959397, -0.47584634263493797, -0.5985306283028109, -0.7468612723069583, -0.871315637013268, -0.9349614710479841, -0.9542285892113824, -0.9724096237928279, -1.1458858232649902, -1.3182003861190594, -1.4393790278296024, -1.5270901684537534, -1.5843898920942934, -1.5450162864896413, -1.504139344360766], "overall_signal": [0.0, 0.005584045584043906, 0.01611759644807762, 0.021665904430464594, 0.007156733710903952, -0.018302300143005663, -0.04403586911523677, -0.06859904310641346, -0.10287068281908493, -0.1360909485766604, -0.1686746675566797, -0.20516938239328245, -0.24665982608897213, -0.3161454501952815, -0.3972193587649051, -0.4660422336514426, -0.5145391766430718, -0.5464216463890004, -0.5544438344412305, -0.5475816199284229, -0.5735787526714123, -0.6317008032254191, -0.7131296217157471, -0.8071017307713074, -0.9037654516021147, -0.9986586019656436, -1.0729064920697335, -1.1280363091577352, -1.1620527537520442, -1.1949965865738486, -1.214521221722917, -1.229660974387305, -1.2282452445013667, -1.194901443598983, -1.148467697278099, -1.107127451761811, -1.0799511057700264, -1.050883425809651, -1.0267788372952364, -1.015637158971538, -1.0146388920322735, -1.0172594498868306, -1.0147464340382766, -1.0004529513227656, -0.973607146698923, -0.9400125280234779, -0.8955364047037515, -0.8450090008244191, -0.7884599881348495, -0.7370419723248429, -0.6821973959067127, -0.6223771469973631, -0.5586826613765178, -0.5082665242736017, -0.4619138640288586, -0.4268242316077053, -0.3921621090795767, -0.35199031573583456, -0.29834114679523077, -0.2528955367143453, -0.2143976922894586, -0.1744450063486333, -0.13112909614206897, -0.09014993844953163, -0.05345563005576818, -0.01694102997006948, 0.03553410673849319, 0.08664556326529105, 0.14415651583000075, 0.20273402790606604, 0.2646694592071311, 0.32836954784777717, 0.3961079480138998, 0.4587328314111835, 0.5264904276039521, 0.595123877651357, 0.6725144025278951, 0.7508409937367986, 0.82210220750948, 0.8802942727482781, 0.9236425143516143, 0.9517139386991555, 0.9608258611799457, 0.9541104033949928, 0.9429911064136411, 0.9382346514725083, 0.9239304936783519, 0.8979783514990232, 0.8592529334512102, 0.8073281554440008, 0.7550321358410913, 0.7032049136768366, 0.6448084390720864, 0.5717607190102426, 0.48742922536825395, 0.3990351844757964, 0.3169053652635003, 0.24100857497123707, 0.12649913637073196, -0.0004348272060131081, -0.13440429705966525, -0.26593288286193617, -0.38300600776291305, -0.49150719049103, -0.5870298695364728, -0.6640838534244953, -0.727519109902515, -0.7694576597215065, -0.7931725317358482, -0.791565179284447, -0.7686969543521769, -0.7477444725238434, -0.7524352772211148, -0.7688447827942448, -0.7923719620537197, -0.8144572340282354, -0.8222543168453567, -0.8119526207680682, -0.8063867017689521, -0.8089437870586281, -0.8271386374325125, -0.8619483372699313, -0.8995535064382709, -0.9366442178714387, -0.9861652279758142, -1.0398302464544489, -1.092823986600225, -1.1334273414434608, -1.1639460000792097, -1.1810192647417117, -1.1831906771087812, -1.1737856962159172, -1.158851417813851, -1.1429007979198258, -1.1307666328391437, -1.114935246647772, -1.0969100161950085, -1.0798633911264894, -1.069839730083304, -1.0629431791959618, -1.0521164466198911, -1.0357195680340852, -1.0202335008141201, -1.0030070784280027, -0.9732555345963254, -0.9262199373766259, -0.8695033922753739, -0.8064340642171466, -0.7410106510716361, -0.6879777893842965, -0.6700883571679994, -0.6854429401957912, -0.7226174795592866, -0.7650862778570261, -0.8029147401278973, -0.8368137168608836, -0.898628138141705, -0.9825425877371758, -1.073909875755661, -1.1645459342952797, -1.2485147258550824, -1.3078150379819942, -1.3470798992577486], "overall_upper_bb": [null, 105.1599747468306, 105.24041648597859, 105.17194052191809, 105.63339850846229, 105.59958390013698, 105.4684409319241, 105.35967252312489, 105.37883940437334, 105.30345630690898, 105.24286409128831, 105.23189751679591, 105.24859510562644, 105.65328830667463, 105.80198281695456, 105.7431113012044, 105.65112940773662, 105.56447971989736, 105.48919559189139, 105.4164936224271, 105.45778382111848, 105.48663392122718, 105.43988177257489, 105.3957446740168, 105.43141114281181, 105.39915926374827, 105.15442687134828, 104.84819372069076, 104.61199284691713, 104.33068802282288, 103.96985836941555, 103.65698408336655, 103.32185748363823, 103.25815155167146, 103.15793672993172, 102.90101851564825, 102.5148096583121, 102.0320723054016, 101.2044831269322, 100.1059795445414, 99.95018427184502, 99.93781925374094, 99.92833849328372, 99.91270472522748, 99.90256698463877, 99.90020499149291, 99.84709284924958, 99.79089412656, 99.70827965533537, 99.70718988538921, 99.69890051361402, 99.75497098497662, 99.78072181612139, 99.44802833043624, 99.2454619819259, 99.19038633579972, 99.22788734426882, 99.2906595740779, 99.55044126766222, 99.56736372820161, 99.5293820835017, 99.52889912041118, 99.60076135292334, 99.66376872531204, 99.71977351765845, 99.79945710279223, 100.19849571958717, 100.368324627264, 100.67191922001979, 100.90054943661177, 101.21005274750794, 101.52877416111043, 101.90755967791918, 102.13437178278093, 102.52181819495445, 102.82035359137217, 103.29647278637319, 103.72424061025575, 104.08696757096102, 104.29374256728731, 104.41730435863593, 104.51679713025571, 104.54683826481838, 104.5019047105503, 104.43731857526735, 104.44222982107377, 104.4453313958419, 104.29295609439251, 104.18555025989308, 104.0446757890252, 103.94062956712843, 103.84519943967871, 103.83275592356104, 103.92020145785472, 104.09254507012766, 104.2089910471481, 104.15251408608309, 104.05993813702368, 104.52884979974651, 104.68714047200739, 104.80447242831173, 104.83427983524058, 104.7951218695843, 104.75956584937036, 104.58424937565046, 104.1862769392895, 103.88426934079189, 103.55184490240717, 103.22926166061728, 102.9361536950738, 102.51613389087628, 102.0101943562948, 101.65374017864963, 101.38852296385004, 101.13925035666985, 100.81301687289647, 100.28016626662007, 99.6284696813658, 99.64755755963297, 99.66209742095722, 99.79914939215425, 99.98386448356511, 100.01836014725275, 100.07120752427619, 100.22280981279282, 100.27341249117529, 100.29840019658971, 100.15067819425222, 99.9553024134965, 99.541660184962, 98.96267150716331, 98.56087631225115, 98.44282618979094, 98.28793195188335, 98.15027199694401, 97.92547735182023, 97.49389760477777, 96.79949162612019, 96.39345629530874, 96.02430800492955, 95.79651585558753, 95.67397521938592, 95.49159664754502, 95.2835562697545, 95.24801750644318, 95.26084222439727, 95.27857495164685, 95.25515441067363, 95.25250281741089, 95.17390020025026, 95.2698744253663, 95.44682867386393, 95.58037293789432, 95.61030943549022, 95.61215647776922, 95.56757454138786, 95.83194269682932, 96.09398077352594, 96.27456634260948, 96.37997909776487, 96.38684962335162, 96.24562850834288, 96.1178239164471], "overall_lower_bb": [null, 104.17002525316938, 104.2795835140214, 104.2080594780819, 103.24660149153773, 102.96541609986305, 102.96490192521875, 102.9732524768751, 102.71042726229334, 102.65488369309101, 102.5847177268935, 102.41983581653743, 102.2068510482197, 101.38676883618254, 100.8914038497121, 100.75943869879559, 100.74185882755751, 100.73223139121374, 100.79084651337178, 100.83754637757288, 100.36525617888151, 99.78140607877283, 99.21415822742512, 98.6672953259832, 98.13462885718818, 97.64138073625175, 97.40494312865172, 97.22967627930926, 97.08187715308287, 96.84318197717711, 96.74901163058443, 96.59801591663344, 96.5641425163618, 96.54984844832853, 96.51256327006828, 96.45748148435175, 96.4106903416879, 96.52042769459841, 96.8650168730678, 97.42302045545863, 97.284815728155, 97.09518074625908, 96.98166150671628, 96.93829527477251, 96.92223301536124, 96.9092950085071, 96.90940715075044, 96.91060587343998, 96.93372034466462, 96.9308101146108, 96.931099486386, 96.94202901502338, 96.9347781838786, 97.08247166956374, 97.18553801807408, 97.17961366420029, 97.19911265573117, 97.17434042592207, 97.06755873233777, 97.18113627179837, 97.37311791649827, 97.5706008795888, 97.69073864707664, 97.76423127468796, 97.81642648234156, 97.88404289720778, 97.70550428041282, 97.70567537273601, 97.61708077998023, 97.65445056338824, 97.60194725249207, 97.53622583888956, 97.43894032208081, 97.5591282172191, 97.56207180504555, 97.71503640862784, 97.72591721362684, 97.74964938974426, 97.75592242903899, 97.99014743271267, 98.2975856413641, 98.57309286974431, 98.85605173518164, 99.22148528944969, 99.65807142473265, 100.06516017892625, 100.2885586041581, 100.69393390560748, 100.96083974010695, 101.22571421097479, 101.45876043287156, 101.65919056032129, 101.68263407643899, 101.55018854214529, 101.22445492987235, 100.93762895285188, 100.7731059139169, 100.63018186297633, 99.64927020025347, 99.03597952799264, 98.43664757168827, 97.93184016475942, 97.5659981304157, 97.15755415062965, 96.84787062434954, 96.71884306071051, 96.5448506592081, 96.47827509759281, 96.43685833938272, 96.4669663049262, 96.60298610912373, 96.7279256437052, 96.59637982135035, 96.46459703614995, 96.33091964333015, 96.29403312710352, 96.49688373337993, 96.86958031863418, 96.75049244036701, 96.55595257904278, 96.19740060784576, 95.73368551643487, 95.41018985274725, 95.1043424757238, 94.58924018720718, 94.14263750882469, 93.7316498034103, 93.48537180574779, 93.26674758650353, 93.216389815038, 93.3264784928367, 93.35477368774885, 93.23182381020908, 93.10371804811665, 92.93432800305598, 92.86012264817975, 92.91620239522223, 93.16760837387983, 93.18964370469126, 93.21279199507045, 93.19708414441246, 93.14462478061408, 93.09100335245499, 93.07904373024552, 93.06308249355683, 93.06125777560274, 93.06152504835316, 93.06894558932636, 93.06959718258912, 93.05219979974974, 92.67812557463371, 92.15267132613604, 91.67412706210565, 91.35619056450977, 91.13034352223079, 90.90742545861214, 90.17355730317067, 89.40451922647406, 88.76543365739055, 88.19402090223514, 87.68965037664836, 87.40837149165712, 87.14117608355289]}, "alignment": "consistent"}

1889_CMG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655233740.0, 1655237280.0, 1655240880.0, 1655244600.0, 1655248200.0, 1655314800.0, 1655318400.0, 1655322000.0, 1655325600.0, 1655329200.0, 1655332800.0, 1655336400.0, 1655403000.0, 1655406720.0, 1655410200.0, 1655413800.0, 1655417400.0, 1655421000.0, 1655487660.0, 1655491200.0, 1655494800.0, 1655498340.0, 1655501940.0, 1655505540.0, 1655509140.0, 1655835000.0, 1655838600.0, 1655842200.0, 1655845680.0, 1655849160.0, 1655853000.0, 1655919600.0, 1655923200.0, 1655926800.0, 1655930280.0, 1655933760.0, 1655937600.0, 1655941200.0, 1656007800.0, 1656011400.0, 1656015000.0, 1656018720.0, 1656022200.0, 1656025800.0, 1656092460.0, 1656096120.0, 1656099600.0, 1656103260.0, 1656106920.0, 1656110220.0, 1656114000.0, 1656353400.0, 1656357000.0, 1656360780.0, 1656364200.0, 1656367860.0, 1656371400.0, 1656438000.0, 1656441540.0, 1656445140.0, 1656448680.0, 1656452460.0, 1656455820.0, 1656459600.0, 1656526200.0, 1656529740.0, 1656533460.0, 1656537000.0, 1656540540.0, 1656544320.0, 1656610800.0, 1656614340.0, 1656618000.0, 1656621480.0, 1656625080.0, 1656628800.0, 1656632400.0, 1656699000.0, 1656702360.0, 1656706200.0, 1656709740.0, 1656713340.0, 1656717000.0, 1657042800.0, 1657046400.0, 1657049940.0, 1657053660.0, 1657057320.0, 1657060800.0, 1657064400.0, 1657131000.0, 1657134480.0, 1657138140.0, 1657141860.0, 1657145400.0, 1657149000.0, 1657215660.0, 1657219200.0, 1657222800.0, 1657226160.0, 1657230120.0, 1657233780.0, 1657237200.0, 1657303740.0, 1657307280.0, 1657311000.0, 1657314540.0, 1657318020.0, 1657321680.0, 1657561200.0, 1657564800.0, 1657568340.0, 1657572060.0, 1657575420.0, 1657579200.0, 1657582920.0, 1657649400.0, 1657653000.0, 1657656540.0, 1657659960.0, 1657663800.0, 1657667460.0, 1657734000.0, 1657737600.0, 1657741200.0, 1657744800.0, 1657748340.0, 1657752000.0, 1657755600.0, 1657822140.0, 1657825560.0], "input_window": [[1228.29, 1220.44, 1224.015, 1213.79, 1204.865, 1239.32, 1249.14, 1259.05, 1266.93, 1264.05, 1261.72, 1278.74, 1216.935, 1215, 1216.5, 1222.04, 1214.84, 1216.415, 1224.64, 1247.795, 1241.94, 1238.54, 1247.16, 1255, 1256.1425, 1269.29, 1272.9814, 1262.195, 1259.445, 1261.41, 1262.53, 1244.62, 1268.53, 1263.11, 1266.15, 1261.7, 1262.815, 1252.18, 1260.95, 1270.06, 1281.42, 1278.54, 1278.98, 1282.53, 1316.5556, 1314.44, 1314.865, 1315.565, 1316.255, 1315.06, 1317.98, 1329.41, 1338.96, 1340, 1343.35, 1341.265, 1342.44, 1345.96, 1324.63, 1304.8171, 1310.11, 1307.1, 1296, 1294.45, 1287.28, 1286.295, 1284.21, 1289.135, 1296, 1287, 1274.25, 1284.6675, 1310.08, 1316.7, 1315.98, 1320.07, 1315.3375, 1315.885, 1295.17, 1301.22, 1301.115, 1295.55, 1301.57, 1273, 1298.935, 1317.48, 1335.68, 1353.75, 1357.5, 1369.46, 1364.02, 1350.71, 1340.405, 1337.94, 1335.045, 1345.46, 1365.95, 1349.64, 1349.615, 1348.65, 1344.61, 1344.51, 1348.98, 1335.715, 1343.93, 1339.49, 1336.12, 1340.05, 1342.66, 1301.18, 1299.925, 1299.21, 1292.5, 1298.22, 1293.92, 1292.555, 1273.52, 1282.49, 1273.69, 1274.05, 1274.92, 1262.76, 1242.175, 1258.53, 1264.875, 1269, 1275.82, 1273.52, 1276.14, 1240.5, 1247.36], [1228.29, 1220.44, 1224.015, 1213.79, 1205.1, 1242, 1249.14, 1259.055, 1266.93, 1265.12, 1263.75, 1278.74, 1216.935, 1215.375, 1216.76, 1222.04, 1214.84, 1216.82, 1225, 1247.795, 1241.94, 1238.54, 1247.16, 1255, 1256.775, 1269.54, 1272.9814, 1262.195, 1259.445, 1261.41, 1262.7106, 1247.28, 1268.53, 1263.11, 1266.15, 1262.35, 1262.815, 1253.06, 1260.95, 1270.06, 1282.04, 1278.54, 1280.025, 1282.53, 1316.5556, 1314.44, 1314.865, 1315.565, 1316.255, 1315.06, 1318.58, 1329.48, 1338.96, 1340.85, 1343.35, 1341.265, 1342.44, 1345.96, 1324.65, 1304.8171, 1310.93, 1307.1, 1296, 1295.26, 1287.28, 1286.295, 1284.21, 1289.135, 1296, 1288.25, 1274.46, 1284.7375, 1310.995, 1316.7, 1317.17, 1320.07, 1315.3375, 1315.885, 1298.625, 1301.22, 1301.115, 1296.85, 1301.8, 1273.25, 1299.21, 1317.48, 1335.97, 1353.75, 1357.5, 1370.735, 1364.02, 1350.71, 1340.405, 1337.94, 1337.21, 1345.66, 1366.23, 1349.64, 1349.615, 1348.65, 1344.9, 1344.51, 1349.755, 1335.715, 1343.93, 1339.49, 1336.12, 1340.85, 1342.66, 1303.04, 1302.0731, 1299.21, 1292.5, 1298.22, 1293.92, 1292.555, 1273.79, 1282.49, 1273.69, 1274.08, 1275.14, 1262.76, 1242.92, 1258.53, 1264.875, 1269.93, 1275.82, 1273.52, 1276.14, 1240.5, 1247.36], [1228.29, 1220.44, 1224.015, 1213.74, 1203.75, 1239.32, 1246.8, 1257.69, 1266.93, 1264.05, 1261.72, 1278.73, 1216.935, 1214.38, 1216.5, 1221.84, 1214.84, 1215.66, 1222, 1247.795, 1241.94, 1238.54, 1247.16, 1255, 1256.1425, 1269.29, 1272.9814, 1262.195, 1259.445, 1261.41, 1262.53, 1244.62, 1268.53, 1263.11, 1266.15, 1261.7, 1262.815, 1252.18, 1260.95, 1270.06, 1281.42, 1278.31, 1278.98, 1282.24, 1308.02, 1314.44, 1314.865, 1315.565, 1316.255, 1315.06, 1317.1, 1329.41, 1338.95, 1340, 1343.35, 1341.265, 1342.44, 1345.96, 1324.63, 1304.8171, 1310.11, 1307.1, 1296, 1293.88, 1282.23, 1286.295, 1284.21, 1289.135, 1296, 1287, 1274.25, 1284.6675, 1310.08, 1316.7, 1315.98, 1319.4, 1315.3375, 1315.885, 1295.17, 1301.22, 1301.015, 1295.04, 1300.61, 1271.945, 1298.935, 1317.35, 1334.5, 1353.75, 1357.5, 1369.195, 1364.02, 1350.71, 1340.405, 1337.94, 1334.8, 1345.46, 1365.95, 1349.41, 1348.21, 1348.65, 1344.61, 1344.51, 1348.98, 1335.715, 1343.93, 1339.49, 1336.12, 1340.05, 1341.96, 1296.305, 1299.925, 1297.41, 1292.5, 1298.22, 1293.92, 1292.555, 1271.88, 1282.49, 1273.69, 1274.05, 1274.92, 1260.36, 1242.175, 1258.53, 1264.875, 1268.01, 1275.62, 1273.52, 1275.91, 1240.13, 1247.36], [1228.29, 1220.44, 1224.015, 1213.74, 1204.615, 1242, 1246.8, 1259.055, 1266.93, 1265.075, 1263.75, 1278.73, 1216.935, 1215.375, 1216.76, 1221.84, 1214.84, 1215.79, 1222, 1247.795, 1241.94, 1238.54, 1247.16, 1255, 1256.54, 1269.54, 1272.9814, 1262.195, 1259.445, 1261.41, 1262.7106, 1247.28, 1268.53, 1263.11, 1266.15, 1262.35, 1262.815, 1253.06, 1260.95, 1270.06, 1281.65, 1278.31, 1280.025, 1282.31, 1308.02, 1314.44, 1314.865, 1315.565, 1316.255, 1315.06, 1318.02, 1329.48, 1338.95, 1340.55, 1343.35, 1341.265, 1342.44, 1345.96, 1324.63, 1304.8171, 1310.93, 1307.1, 1296, 1293.88, 1282.23, 1286.295, 1284.21, 1289.135, 1296, 1288.25, 1274.46, 1284.7375, 1310.995, 1316.7, 1317.17, 1319.4, 1315.3375, 1315.885, 1298.625, 1301.22, 1301.015, 1296.85, 1301.685, 1273.25, 1299.21, 1317.35, 1334.5, 1353.75, 1357.5, 1370, 1364.02, 1350.71, 1340.405, 1337.94, 1337.21, 1345.66, 1366.23, 1349.41, 1348.21, 1348.65, 1344.75, 1344.51, 1349.755, 1335.715, 1343.93, 1339.49, 1336.12, 1340.85, 1341.96, 1300.05, 1302.0731, 1297.41, 1292.5, 1298.22, 1293.92, 1292.555, 1271.88, 1282.49, 1273.69, 1274.08, 1275.05, 1260.36, 1242.92, 1258.53, 1264.875, 1269.93, 1275.62, 1273.52, 1275.91, 1240.13, 1247.36], [232, 190, 384, 664, 2368, 1212, 1899, 1089, 326, 1371, 1066, 1375, 152, 3773, 610, 585, 306, 1294, 1512, 434, 224, 280, 232, 940, 1492, 767, 273, 416, 127, 213, 394, 658, 485, 252, 119, 594, 437, 841, 304, 182, 749, 575, 1160, 587, 412, 129, 417, 168, 197, 310, 5225, 882, 594, 823, 217, 431, 258, 367, 548, 198, 506, 130, 643, 2383, 1028, 109, 247, 235, 1207, 1471, 298, 260, 851, 258, 747, 926, 205, 151, 1234, 145, 231, 1170, 1991, 1148, 499, 361, 1509, 699, 229, 1913, 330, 123, 229, 272, 749, 670, 593, 662, 357, 439, 1014, 183, 413, 512, 227, 177, 353, 823, 1012, 4025, 719, 1090, 499, 122, 401, 389, 1478, 698, 127, 499, 645, 1415, 2247, 444, 509, 875, 359, 153, 1526, 669, 255]], "output_timestamps": [1657826160.0, 1657829760.0, 1657833420.0, 1657836900.0, 1657840500.0, 1657907100.0, 1657910700.0, 1657914420.0, 1657918140.0, 1657921560.0, 1657925160.0, 1657928760.0, 1658168100.0, 1658171700.0, 1658175180.0, 1658178960.0, 1658182620.0, 1658186280.0, 1658252700.0, 1658256300.0, 1658260020.0, 1658263560.0, 1658267220.0, 1658270700.0, 1658274300.0, 1658340900.0, 1658344440.0, 1658348160.0, 1658351700.0, 1658355240.0, 1658358900.0, 1658425440.0, 1658429100.0], "output_window": [[1245.8, 1258.73, 1253.7, 1254.7, 1262.14, 1290.06, 1291.92, 1300.96, 1302.905, 1300.935, 1300.08, 1295.85, 1318.3, 1339.56, 1348.5, 1347.7, 1334.08, 1325.11, 1336, 1339.03, 1335.94, 1338.925, 1341.26, 1345.36, 1342.4875, 1356.07, 1372.54, 1368.01, 1361.855, 1370.62, 1374.63, 1338.81, 1338], [1245.8, 1259.18, 1254.43, 1254.7, 1262.14, 1290.06, 1293.72, 1300.96, 1303.44, 1302.405, 1300.08, 1295.85, 1320.16, 1339.56, 1348.94, 1347.7, 1334.08, 1326.8, 1336, 1339.03, 1335.94, 1338.925, 1341.32, 1345.36, 1342.4875, 1356.07, 1372.54, 1369.14, 1361.855, 1370.62, 1374.63, 1338.81, 1339.52], [1245.55, 1258.73, 1253.7, 1254.55, 1262.14, 1288.325, 1291.92, 1300.96, 1302.905, 1300.935, 1300.08, 1295.09, 1318.3, 1339.56, 1348.5, 1346.59, 1334.08, 1325.11, 1333.76, 1339.03, 1335.94, 1338.925, 1340.785, 1345.36, 1341.36, 1356.07, 1372.05, 1367.075, 1361.855, 1368.025, 1374.63, 1338.81, 1338], [1245.66, 1259.18, 1254.43, 1254.55, 1262.14, 1288.325, 1293.475, 1300.96, 1303.22, 1302.405, 1300.08, 1295.09, 1320.14, 1339.56, 1348.94, 1347.53, 1334.08, 1326.77, 1333.76, 1339.03, 1335.94, 1338.925, 1340.785, 1345.36, 1341.56, 1356.07, 1372.05, 1367.72, 1361.855, 1368.935, 1374.63, 1338.81, 1339.52], [362, 341, 753, 534, 108, 739, 1725, 503, 1213, 1778, 461, 1226, 1286, 295, 789, 1660, 162, 2636, 754, 542, 111, 296, 1135, 312, 1468, 453, 282, 4906, 118, 1590, 214, 206, 580]], "text": {"content": "Chipotle Is Struggling With Inflation. Is the Stock Still a Buy?\nBy newsfeedback@fool.com (Brett Schafer)\nPublished on: 2022-07-14T15:07:00Z\n\nMargin expansion looks to be a key factor for Chipotle's financial performance this decade.\n\nArticle Content:\n\nWith inflation at multi-decade highs, many companies are grappling with rising input costs affecting their bottom line. This is especially true for companies with high food and energy costs and large employee counts.\nFast-casual Mexican restaurant chain Chipotle (CMG 0.65%) fits this description perfectly. With almost 100,000 employees seeing their wages rise and high food costs (avocados are not cheap!), the company's store-level margins are moving in the wrong direction, making investors nervous about its prospects in the coming quarters.\nChipotle is clearly struggling with inflation right now, and the shares are down 27% year to date. So is the stock still a buy for long-term investors?\nIn the first quarter of 2022, Chipotle's revenue grew 16% year over year to $2 billion. This was driven by 9% comparable-store sales growth and new restaurant openings. The operating margin was 9.4% in the period, up from 9.3% a year ago.\nChipotle is seeing inflationary pressures at the store level right now, with food and labor costs at 31% of revenue, up 100 basis points year over year. But so far, the company has been able to flex its pricing power to mitigate a lot of these cost pressures.\nThe only concern is Chipotle's store-level operating margin. In the first quarter, this metric was 20.7%, down from 22.7% a year ago. So far, the company has been able to maintain its consolidated operating margin through operating leverage at the corporate level.\nBut if Chipotle is going to reach the operating margins it had before its E-coli outbreak (which were north of 15%), store-level operating margins will likely need to move higher in the coming years. Inflation could prevent that from happening.\nCMG operating margin (TTM). Data by YCharts. TTM = trailing 12 months.\nWe'll get back to profit margins in the next section. But first, let's talk about Chipotle's opportunity to grow its store count in its native North American markets (the United States and Canada). Currently, the Mexican food chain has just over 3,000 restaurants, a total that has steadily increased each year since its initial public offering (IPO) in 2006.\nOver the long term, management thinks Chipotle can hit 7,000 locations just in North America alone, or around 2.3 times the current store count. If comps growth continues while store count grows by that multiple, then Chipotle's trailing 12-month revenue of $7.8 billion could grow by a multiple of 3 or maybe even higher this decade. That is a lot of momentum for a fast-casual restaurant chain, and this is before considering the company's early steps to\u00a0 enter the European market.\nIf Chipotle can grow its store count to 7,000 and triple its revenue by 2030, it will bring in $23.4 billion in annual revenue by then. This might make you think the stock is a buy, but we need to move down the income statement and evaluate what its profit margins could be by then.\nAssuming Chipotle is able to regain its old form and expand its margins to 15% by 2030, the company will be earning $3.5 billion in annual operating income. At the current market cap of $35 billion, that would give the stock a forward price-to-operating income (P/OI) ratio of 10.\nBut if inflationary pressures keep margins closer to 11% (where they are now), operating income will only be $2.57 billion in 2030, at a forward P/OI of 13.6. This might not seem like a huge change, but it can be the difference between Chipotle beating or trailing the market's returns over that time span.\nPredicting what inflation will be in 2030 and how it will affect Chipotle's profitability is likely a fool's errand. But it can be helpful for investors to go through these different scenarios to see what different margin levels will do to Chipotle's potential as a stock.\nIf you own shares, you need to be confident the company can continue expanding margins through both efficiency gains and pricing power in the decade ahead.\nBrett Schafer has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Chipotle Mexican Grill. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1657811220000, "published_utc": "2022-07-14T15:07:00Z", "article_url": "https://www.fool.com/investing/2022/07/14/chipotle-is-struggling-with-inflation-is-the-stock/", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 5.045668094767641, "input_bin_label": ">+4%", "output_percentage_change": 6.141821373505754, "output_bin_label": ">+4%", "overall_percentage_change": 9.055679033453014, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1228.29, 1224.365, 1224.2483333333332, 1221.6212500000001, 1218.22, 1222.1833333333334, 1225.7, 1229.869375, 1233.9872222222223, 1237.096, 1240.6420000000003, 1246.471, 1245.763, 1245.9265, 1247.141, 1245.125, 1241.929, 1237.6025, 1233.1095, 1231.3815, 1229.2005, 1225.1815, 1228.2040000000002, 1232.1665, 1236.1444999999999, 1240.9145, 1246.7286399999998, 1251.36914, 1255.11364, 1256.47514, 1258.5522, 1259.4261999999999, 1261.5632, 1262.3741999999997, 1263.3352, 1262.6162, 1261.59956, 1260.68606, 1260.8365600000002, 1261.70156, 1263.5955000000001, 1266.6985, 1267.848, 1269.768, 1273.955, 1279.1640000000002, 1284.3690000000001, 1290.6195000000002, 1296.15, 1300.65, 1304.2869999999998, 1309.404, 1315.2965, 1321.1205, 1324.6535, 1327.336, 1330.0935, 1333.133, 1333.9705, 1332.94621, 1332.23721, 1329.9992100000002, 1325.70421, 1321.03721, 1314.92521, 1309.42821, 1303.6052100000002, 1297.92271, 1295.05971, 1293.403, 1289.7559999999999, 1287.51975, 1289.0192499999998, 1291.30125, 1294.7952500000001, 1298.1057500000002, 1301.2185, 1303.8935, 1304.156, 1305.453, 1308.1085, 1309.31975, 1308.38875, 1304.04375, 1302.24775, 1302.04275, 1303.959, 1307.7455, 1313.633, 1320.511, 1326.8115, 1332.1974999999998, 1336.0695, 1342.5385, 1346.3384999999998, 1349.1695, 1352.3425000000002, 1351.9085, 1350.9795, 1348.8445000000002, 1346.9175, 1346.2975, 1347.2325, 1347.01, 1347.6820000000002, 1347.065, 1344.0539999999999, 1343.1979999999999, 1342.573, 1337.713, 1333.4453099999998, 1328.73531, 1323.00981, 1319.2603100000001, 1314.25931, 1309.56581, 1303.14181, 1297.30581, 1290.47881, 1287.88181, 1285.1795, 1281.4745, 1276.5165000000002, 1272.5475000000001, 1269.643, 1267.3805, 1267.7545, 1266.8575, 1267.0795, 1263.6844999999998, 1260.9155], "in_sma_50": [1228.29, 1224.365, 1224.2483333333332, 1221.6212500000001, 1218.22, 1222.1833333333334, 1225.7, 1229.869375, 1233.9872222222223, 1237.096, 1239.519090909091, 1242.7866666666666, 1240.798076923077, 1238.982142857143, 1237.5006666666668, 1236.521875, 1235.2464705882353, 1234.1655555555556, 1233.5252631578946, 1234.23875, 1234.605476190476, 1234.7843181818182, 1235.3223913043478, 1236.1422916666668, 1236.9582, 1238.211346153846, 1239.499125925926, 1240.3096928571429, 1240.9695310344828, 1241.6508800000001, 1242.3302258064516, 1242.48490625, 1243.2741515151515, 1243.8575588235294, 1244.4944857142857, 1244.9904722222223, 1245.4722162162163, 1245.671894736842, 1246.0636410256411, 1246.66355, 1247.5168780487807, 1248.2500476190476, 1248.989, 1249.7462954545454, 1251.0412666666668, 1252.4195, 1253.7481276595745, 1255.0359791666667, 1256.2853469387755, 1257.46084, 1259.25544, 1261.43624, 1263.7349399999998, 1266.27114, 1269.04584, 1271.03114, 1272.94394, 1274.68204, 1275.83604, 1276.630882, 1277.574482, 1278.141882, 1279.723182, 1281.293282, 1282.602682, 1283.8917820000001, 1285.279182, 1286.746082, 1288.226082, 1289.0351819999998, 1289.685582, 1290.609532, 1291.886232, 1293.120232, 1294.3328319999998, 1295.3300319999998, 1296.177154, 1297.250954, 1298.034554, 1298.830754, 1299.596842, 1300.588242, 1301.251342, 1301.454142, 1302.115342, 1303.2153420000002, 1304.649042, 1306.6628420000002, 1308.593842, 1310.592642, 1312.240042, 1313.6880420000002, 1314.895642, 1316.008242, 1316.592042, 1317.2164420000001, 1318.243742, 1318.920642, 1319.559742, 1320.231542, 1320.7661420000002, 1321.066742, 1321.2828419999998, 1321.186142, 1321.197742, 1321.1622419999999, 1321.0358420000002, 1320.9336420000002, 1321.280242, 1321.1849, 1321.007762, 1320.8139620000002, 1320.7439620000002, 1320.830762, 1321.0645620000003, 1321.189762, 1320.943162, 1320.8102620000002, 1320.3640619999999, 1320.080662, 1320.0924619999998, 1319.6049119999998, 1318.243412, 1317.080012, 1316.034112, 1315.044712, 1314.250362, 1313.4030619999999, 1312.948762, 1311.726962, 1310.653862], "in_sma_200": [1228.29, 1224.365, 1224.2483333333332, 1221.6212500000001, 1218.22, 1222.1833333333334, 1225.7, 1229.869375, 1233.9872222222223, 1237.096, 1239.519090909091, 1242.7866666666666, 1240.798076923077, 1238.982142857143, 1237.5006666666668, 1236.521875, 1235.2464705882353, 1234.1655555555556, 1233.5252631578946, 1234.23875, 1234.605476190476, 1234.7843181818182, 1235.3223913043478, 1236.1422916666668, 1236.9582, 1238.211346153846, 1239.499125925926, 1240.3096928571429, 1240.9695310344828, 1241.6508800000001, 1242.3302258064516, 1242.48490625, 1243.2741515151515, 1243.8575588235294, 1244.4944857142857, 1244.9904722222223, 1245.4722162162163, 1245.671894736842, 1246.0636410256411, 1246.66355, 1247.5168780487807, 1248.2500476190476, 1248.989, 1249.7462954545454, 1251.0412666666668, 1252.4195, 1253.7481276595745, 1255.0359791666667, 1256.2853469387755, 1257.46084, 1258.648274509804, 1260.0104230769232, 1261.4998490566038, 1262.9637407407408, 1264.4253090909092, 1265.7974464285714, 1267.1420526315787, 1268.5009827586207, 1269.4523220338983, 1270.041735, 1270.7120344262296, 1271.2989370967744, 1271.6910174603174, 1272.0377203125, 1272.1945246153846, 1272.4081681818182, 1272.584314925373, 1272.8277073529412, 1273.1635376811596, 1273.3790585714287, 1273.3942830985916, 1273.5518277777778, 1274.0647479452055, 1274.6409, 1275.2079546666666, 1275.7894289473684, 1276.3030402597403, 1276.8105012820513, 1277.0866341772153, 1277.38830125, 1277.6799888888888, 1277.9137695121951, 1278.2001698795182, 1278.1412392857144, 1278.3891070588236, 1278.8421406976745, 1279.4818862068967, 1280.3258420454547, 1281.1929674157304, 1282.1797122222222, 1283.079056043956, 1283.814175, 1284.4226784946236, 1284.9920117021277, 1285.5416747368422, 1286.1679072916666, 1286.9932896907217, 1287.6301948979592, 1288.2421121212121, 1288.8461909999999, 1289.3996940594059, 1289.9399911764706, 1290.5207194174757, 1290.9552798076922, 1291.459800952381, 1291.9129160377358, 1292.3260663551403, 1292.775362037037, 1293.2265972477064, 1293.2886281818182, 1293.3677675675676, 1293.4038589285715, 1293.3958601769912, 1293.4381771929825, 1293.442366956522, 1293.4347172413793, 1293.2504888888889, 1293.1592983050848, 1292.9956907563026, 1292.8380599999998, 1292.6910512396694, 1292.4260426229507, 1292.0235544715447, 1291.7534451612903, 1291.5384176, 1291.3669222222222, 1291.2429307086613, 1291.1044703125, 1290.9866837209302, 1290.5954784615385, 1290.2654366412214], "in_ema_10": [1228.29, 1226.8627272727272, 1226.3449586776858, 1224.0531480090156, 1220.5189392801035, 1224.424586683721, 1228.4928436503171, 1234.0495993502593, 1240.0278540138484, 1244.5818805567849, 1248.066993182824, 1253.6420853314014, 1246.968069816601, 1241.2238753044917, 1236.7758979764021, 1234.0602801625107, 1230.5656837693268, 1227.8791958112674, 1226.8102511183097, 1230.6256600058898, 1232.6828127320916, 1233.7477558717112, 1236.1863457132183, 1239.6070101289968, 1242.6857355600882, 1247.5683290946176, 1252.1888874410506, 1254.0081806335868, 1254.9966932456618, 1256.1627490191777, 1257.3532673793272, 1255.5217642194496, 1257.8868979977315, 1258.8365529072348, 1260.166270560465, 1260.563312276744, 1260.9727100446084, 1259.5340354910431, 1259.7914835835807, 1261.6584865683842, 1265.2933071923142, 1267.6599786118934, 1269.9081643188217, 1272.1630435335815, 1278.6824901638392, 1285.1838555885956, 1290.58042729976, 1295.1230768816217, 1298.9652447213268, 1301.8915638629037, 1304.8240067969211, 1309.3069146520263, 1314.696566533476, 1319.3971908001167, 1323.7522470182773, 1326.9363839240452, 1329.7552232105822, 1332.7015462632037, 1331.2339923971667, 1326.4309210522272, 1323.6125717700038, 1320.6102859936395, 1316.1356885402506, 1312.0891997147505, 1306.6602543120687, 1302.9574808007835, 1299.5488479279138, 1297.6554210319296, 1297.3544353897605, 1295.6990835007132, 1291.837431955129, 1290.5465352360145, 1294.2644379203753, 1298.3436310257616, 1301.7666072028958, 1304.972678620551, 1306.8571915986327, 1308.4986113079722, 1306.703409251977, 1305.7064257516174, 1304.8534392513232, 1303.3982684783552, 1303.0867651186543, 1297.6618987334443, 1297.9433716909998, 1301.4718495653633, 1307.4769678262064, 1315.8902464032599, 1323.4556561481215, 1331.91826412119, 1337.7549433718827, 1340.1104082133584, 1340.163970356384, 1339.7596121097686, 1339.296046271629, 1340.4531287676964, 1345.1398326281153, 1345.9162266957305, 1346.333276387416, 1346.754498862431, 1346.390044523807, 1346.0482182467513, 1346.7221785655238, 1344.720873371792, 1344.5770782132845, 1343.6521549017782, 1342.2826721923639, 1342.0221863392067, 1342.0108797320781, 1334.3816288717003, 1328.5073508950275, 1322.8532870959316, 1317.3345076239439, 1313.8591426014084, 1310.2338439466068, 1307.0195086835872, 1300.6305071047532, 1297.3322330857072, 1293.033645251942, 1289.587527933407, 1286.9443410364238, 1282.1108244843467, 1274.9852200326472, 1271.9933618448931, 1270.6991142367306, 1270.5592752845978, 1271.4794070510345, 1271.8504239508463, 1272.588528687056, 1266.6869780166821, 1263.1729820136488], "in_ema_50": [1228.29, 1227.982156862745, 1227.8265820838137, 1227.2741671001347, 1226.3855723118943, 1226.9979028094672, 1227.7744556404687, 1229.0011436545678, 1230.4885497857613, 1231.8448811667117, 1233.096062297429, 1234.8856284818437, 1234.1816822668695, 1233.4441653152278, 1232.7898843224739, 1232.3604770941417, 1231.6733995610382, 1231.0505211468799, 1230.6955987489632, 1231.366163503906, 1231.7808237586548, 1232.0458894936096, 1232.6385997095465, 1233.5155173679957, 1234.4184382555252, 1235.7957544023673, 1237.2540150140392, 1238.232092856626, 1239.063971568131, 1239.9402864085964, 1240.833239882769, 1241.0860540050135, 1242.1622871812874, 1242.9837661153547, 1243.892245875537, 1244.616079370614, 1245.3297625325506, 1245.6329090999018, 1246.2335793312782, 1247.1679487692672, 1248.5201860724333, 1249.688414069593, 1250.8780841060795, 1252.1107082587823, 1254.303229503536, 1256.6615342288874, 1258.9440230826565, 1261.1644535500031, 1263.3248671362776, 1265.3536958760315, 1267.419041135795, 1269.852804228509, 1272.5624981803323, 1275.2286747222802, 1277.900099242975, 1280.384997311878, 1282.8185268290592, 1285.2946630318413, 1286.837225265887, 1287.5423183927148, 1288.4594823773143, 1289.1904830684, 1289.4575229480706, 1289.6309534206953, 1289.340719953217, 1289.2212799550518, 1289.0247591725008, 1289.0290823422067, 1289.3024516621201, 1289.2611790479193, 1288.6807406538833, 1288.5261037654957, 1289.4072369511625, 1290.4775413844504, 1291.5243044674132, 1292.617468998103, 1293.5084506060207, 1294.385962346961, 1294.5521991176684, 1294.8136815052108, 1295.0568704657908, 1295.1271892710538, 1295.3843583192477, 1294.5163442675125, 1294.7004091981985, 1295.5886284453281, 1297.114564584727, 1299.3355620519926, 1301.6165204028948, 1304.2982254851343, 1306.6402558582663, 1308.3684811187265, 1309.624815192502, 1310.7352145967177, 1311.7734414752779, 1313.1023261233063, 1315.185764314549, 1316.5278912041747, 1317.7703268432265, 1318.981294418002, 1319.991831891806, 1320.9533286803626, 1322.082805987015, 1322.6174018306615, 1323.453189994165, 1324.0820845041978, 1324.5541596216804, 1325.193212185536, 1325.8507332762993, 1324.8389398144836, 1323.9461617825432, 1322.9055279871495, 1321.7131543405947, 1320.7918541703755, 1319.7380559676158, 1318.6720537728074, 1316.8370712719131, 1315.4901273004655, 1313.8509066220158, 1312.291263225074, 1310.8308215299733, 1308.851573626837, 1306.2660217199023, 1304.3940208681413, 1302.8442553439004, 1301.553500232375, 1300.5365002232622, 1299.4770296262716, 1298.5528323860256, 1296.261740919907, 1294.3440255897146], "in_ema_200": [1228.29, 1228.211890547264, 1228.1701304423161, 1228.0265470548304, 1227.793596337867, 1227.9349535882366, 1228.1226654928314, 1228.4304499157884, 1228.8135300161287, 1229.1743406627343, 1229.5183770740505, 1230.008044963861, 1229.8779649144694, 1229.7336568058677, 1229.6045656933716, 1229.5273063332386, 1229.3811639816643, 1229.24592851916, 1229.1738297279246, 1229.359115004264, 1229.4842979395448, 1229.5744044277085, 1229.749385478179, 1230.0006353739184, 1230.26470865378, 1230.655507572648, 1231.0766607311293, 1231.386295947735, 1231.6654870328323, 1231.9614523359883, 1232.267414004287, 1232.4167929694186, 1232.7761283627576, 1233.0779579312875, 1233.4070329767474, 1233.6950226983718, 1233.9847737162986, 1234.1745769629026, 1234.4409990826746, 1234.7954170022501, 1235.2616317584466, 1235.6899737309996, 1236.1311182709896, 1236.5906096314773, 1237.3013498341493, 1238.0688985920185, 1238.833038904536, 1239.5965410049885, 1240.3593117412572, 1241.1026021716925, 1241.8679494137652, 1242.7397111111407, 1243.6970274184926, 1244.660738588458, 1245.64272128907, 1246.5941867488802, 1247.547876432971, 1248.5271015430908, 1249.2843443138065, 1249.8369090470026, 1250.4448004992712, 1251.0085338276367, 1251.4562101079587, 1251.878337370566, 1252.1803439638938, 1252.519793277686, 1252.835118717709, 1253.196311566289, 1253.6222189138882, 1253.966773949571, 1254.1706866465902, 1254.4748340431415, 1255.037223754155, 1255.6507837168003, 1256.262915222106, 1256.8911449213886, 1257.4727006933151, 1258.0539176018394, 1258.4576099640103, 1258.883106382279, 1259.3023292043458, 1259.6759378689792, 1260.0939384871983, 1260.2248445719028, 1260.6127565662123, 1261.1773062521206, 1261.906885294388, 1262.8207471322548, 1263.7628292503418, 1264.8199155264579, 1265.8069810436077, 1266.6517872023778, 1267.3856500162844, 1268.0876833494558, 1268.775467594735, 1269.540487817673, 1270.5025725160046, 1271.2877210481838, 1272.0531168586497, 1272.8152748998573, 1273.5310433088139, 1274.2373015843482, 1274.9887214690812, 1275.5929630465032, 1276.2729335634535, 1276.9019591001356, 1277.4911933379453, 1278.12162922513, 1278.7568368945317, 1278.968709164238, 1279.1986036004148, 1279.3798115247887, 1279.5103606638454, 1279.6965262293793, 1279.8380533315747, 1279.9645901143451, 1279.8841464316156, 1279.9100753228433, 1279.8481840260986, 1279.7907891601674, 1279.743617128723, 1279.550745316497, 1279.186260288472, 1278.9807253602287, 1278.8403698840075, 1278.7517094871516, 1278.7205481987223, 1278.6688014504764, 1278.6413506897752, 1278.2581531704739, 1277.95070886032], "in_macd": [0.0, -0.6262108262105812, -0.8245103530000506, -1.7901352203937222, -3.2541987464667272, -1.381892976336303, 0.48366730483508036, 2.9173835672363566, 5.419099914505296, 7.169400757356925, 8.353318503096943, 10.380680628641358, 6.921255734083616, 4.007560950779634, 1.7895657678402586, 0.4366685074992347, -1.186674571201138, -2.3692177289156007, -2.7733274082768276, -1.0006118874541698, -0.06739474849086946, 0.3933012407078422, 1.437398654003573, 2.86445618688208, 4.07272683301926, 6.010001819787249, 7.7338474439527545, 8.135850170076992, 8.1387201102591, 8.204971828518637, 8.267126059878365, 6.990679078067615, 7.606104615645108, 7.569231693625852, 7.696590724025555, 7.405529101415368, 7.130189891661757, 6.055035925140373, 5.773077279858853, 6.213103101591514, 7.411606487831023, 7.999703368926703, 8.506107439654897, 8.988206270685168, 11.314429499889002, 13.520166451545947, 15.128135100831969, 16.27137965396696, 17.036697983015983, 17.346828320783516, 17.62824863304286, 18.562030944550088, 19.837535251918553, 20.738428538296375, 21.431283067073764, 21.563561879454028, 21.515192722435813, 21.51290699859055, 19.564416394454383, 16.234348640279677, 13.927953121877863, 11.656697908065553, 8.858914502280413, 6.396845856696245, 3.4656314379997184, 1.453875053687625, -0.3051805186785259, -1.2870026278694695, -1.4939344498525315, -2.25726924542505, -3.9296566864525175, -4.375291784848059, -2.579959833051589, -0.6888597587599179, 0.8381144847305677, 2.2028024021692545, 2.9228251021320375, 3.4973121166083274, 2.530687274769889, 1.9515289254684376, 1.4591794617656433, 0.7245560419214598, 0.5264373392865309, -1.9031022407184537, -1.714016700942011, -0.09927427859952331, 2.535059804758248, 6.105719729841894, 9.13280975969542, 12.39753488553879, 14.3370484754671, 14.631458855319806, 13.873330704431737, 12.924616845993114, 11.97579981335889, 11.770022368265245, 13.11558109512066, 12.678562079464427, 12.095956730110174, 11.536753601925511, 10.656047406317612, 9.825453692877545, 9.481137208639439, 7.983326433710317, 7.374177519635396, 6.458699851689062, 5.3990099425950575, 4.884563319315021, 4.514389317380164, 0.8296730558372474, -1.9052809730737863, -4.398323805148493, -6.693120054721021, -7.958466175557078, -9.202159390735915, -10.180583882505744, -12.480425477111567, -13.293686834969776, -14.481356709816282, -15.215726478316355, -15.540309898328587, -16.789367450778627, -18.96786704371516, -19.213268524862315, -18.68042616935236, -17.646826874644148, -16.182020283352358, -15.017490671561518, -13.743315156094923, -15.442655533936204, -16.02131075265629], "in_signal": [0.0, -0.12524216524211626, -0.26509580279370315, -0.570103686313707, -1.1069226983443112, -1.1619167539427098, -0.8327999421871518, -0.08276324030245008, 1.017609390659099, 2.247967663998664, 3.46903783181832, 4.851366391182928, 5.265344259763066, 5.01378759796638, 4.368943231941156, 3.5824882870527714, 2.62865571540199, 1.629081026538472, 0.7485993395754122, 0.3987570941694959, 0.3055267256374229, 0.3230816286515068, 0.54594503372192, 1.009647264353952, 1.6222631780870138, 2.499810906427061, 3.5466182139322, 4.464464605161158, 5.199315706180746, 5.800446930648325, 6.293782756494333, 6.43316202080899, 6.667750539776215, 6.8480467705461425, 7.0177555612420255, 7.095310269276695, 7.102286193753708, 6.892836140031042, 6.668884367996604, 6.577728114715587, 6.744503789338674, 6.9955437052562806, 7.297656452136004, 7.635766415845837, 8.37149903265447, 9.401232516432765, 10.546613033312607, 11.691566357443477, 12.760592682557979, 13.677839810203087, 14.467921574771042, 15.286743448726853, 16.196901809365194, 17.10520715515143, 17.970422337535897, 18.689050245919525, 19.254278741222784, 19.70600439269634, 19.67768679304795, 18.989019162494294, 17.97680595437101, 16.71278434510992, 15.14201037654402, 13.392977472574467, 11.407508265659517, 9.41678162326514, 7.472389194876407, 5.720510830327232, 4.27762177429128, 2.970643570348014, 1.5905835189879078, 0.3974084582207146, -0.19806520003374617, -0.29622411177898056, -0.06935639247707093, 0.3850753664521942, 0.892625313588163, 1.413562674192196, 1.6369875943077346, 1.6998958605398753, 1.651752580785029, 1.4663132730123154, 1.2783380862671585, 0.6420500208700362, 0.17083667650762674, 0.11681448548619672, 0.600463549340607, 1.7015147854408643, 3.187773780291775, 5.029726001341178, 6.891190496166363, 8.439244167997053, 9.52606147528399, 10.205772549425816, 10.559778002212433, 10.801826875422995, 11.264577719362528, 11.547374591382908, 11.657091019128362, 11.633023535687792, 11.437628309813757, 11.115193386426515, 10.7883821508691, 10.227371007437345, 9.656732309876954, 9.017125818239375, 8.293502643110513, 7.6117147783514145, 6.992249686157165, 5.759734360093182, 4.226731293459788, 2.501720273738132, 0.6627522080463015, -1.0614914686743746, -2.689625053086683, -4.187816818970496, -5.84633855059871, -7.335808207472923, -8.764917907941594, -10.055079622016548, -11.152125677278956, -12.27957403197889, -13.617232634326147, -14.736439812433382, -15.525237083817178, -15.949555041982572, -15.99604809025653, -15.800336606517527, -15.388932316433008, -15.399676959933647, -15.524003718478177], "in_upper_bb": [null, 1235.4665764646286, 1232.1087298458083, 1233.9344796738105, 1236.796376126683, 1247.7383263223105, 1255.541065106103, 1266.1950469286985, 1275.9997215858375, 1281.3171871794002, 1284.4446105651132, 1291.2358023815084, 1289.3505464000016, 1287.5689187905632, 1285.7058683520017, 1283.7462277395205, 1282.1652132137451, 1280.5982952586992, 1278.9937096618758, 1278.9522295259303, 1279.6691001541813, 1280.0702295339436, 1281.137369485316, 1282.477375519854, 1282.5414144325757, 1285.7811071833014, 1289.1317142183354, 1289.527365382275, 1288.4873657702688, 1287.9686176004857, 1287.8205086726416, 1283.1373396787067, 1285.4873491634762, 1286.1457753071873, 1286.6815107294021, 1286.6510918042918, 1284.6836517043698, 1280.6662485579463, 1276.7482420588558, 1277.9600523406912, 1280.6901074727095, 1281.0565959976818, 1282.5874200599562, 1284.9740766195087, 1294.736602218635, 1304.0697143441275, 1311.5668471978552, 1318.265380416681, 1324.0302851350734, 1328.7507842845155, 1333.3900796785535, 1338.3273834897964, 1345.8001906011484, 1352.1188576321902, 1358.0559465286917, 1362.1514839416275, 1365.3842925393067, 1366.5471485297667, 1364.4005869172186, 1361.7149260094745, 1360.1627476198341, 1357.6111427136188, 1355.4473977930045, 1353.667525586042, 1356.352337505567, 1357.86213244303, 1359.1815524614233, 1359.6415350225736, 1359.480295663531, 1359.6447307499723, 1360.4950662134806, 1358.7821570390963, 1355.3534617150608, 1351.8166911798758, 1347.4151321125696, 1343.4076350141045, 1338.1465777544033, 1331.0148235056126, 1327.570763273892, 1327.2959440727436, 1326.2866998881566, 1325.5127036819079, 1325.8093475690978, 1327.0276023539352, 1326.9640801720166, 1329.091345510088, 1334.3989265618204, 1344.3017037679956, 1353.4260240972105, 1364.0609948742904, 1370.0015844080153, 1372.9326614820307, 1374.899944177494, 1376.3476502813783, 1377.61915791557, 1379.7123242380367, 1384.9437925941818, 1387.07290873912, 1388.1398997176098, 1388.9595024321434, 1388.91416867784, 1387.8322446817278, 1387.0641852636286, 1377.080818058771, 1371.2122989508675, 1368.298407568103, 1368.1611055796475, 1367.5942787778054, 1366.394048008017, 1369.3451641387305, 1370.2804011823375, 1372.6994084806759, 1375.6002490790197, 1376.8037911160625, 1377.9544915734796, 1377.7426783413796, 1375.7249869820514, 1373.9695616013678, 1372.3738770165698, 1369.5645081939915, 1366.377257821712, 1363.632979985973, 1360.5889450332065, 1356.9193494359063, 1350.0391167511748, 1342.7833042512236, 1335.1261343120887, 1324.5546377260594, 1310.5789422992848, 1310.3180001293963, 1307.4817305975034], "in_lower_bb": [null, 1213.2634235353714, 1216.3879368208582, 1209.3080203261898, 1199.643623873317, 1196.6283403443563, 1195.8589348938972, 1193.5437030713015, 1191.974722858607, 1192.8748128205998, 1194.5935712530686, 1194.3375309518249, 1192.2456074461522, 1190.3953669237226, 1189.2954649813319, 1189.2975222604794, 1188.3277279627255, 1187.732815852412, 1188.0568166539135, 1189.5252704740697, 1190.1733998458185, 1191.5822704660566, 1192.8296305146841, 1195.615624480146, 1200.7440855674247, 1200.2583928166985, 1199.5259257816645, 1199.4442746177247, 1199.7357742297309, 1199.8880223995143, 1199.9321913273584, 1201.4703603212934, 1204.2798508365236, 1208.3949246928128, 1212.7981892705977, 1216.8796081957084, 1223.6445482956306, 1231.3889514420534, 1239.2019579411444, 1240.2166476593088, 1241.4575925272904, 1245.068104002318, 1246.8237799400438, 1247.1681233804911, 1242.553597781365, 1237.7104856558726, 1234.401712802145, 1233.0401795833188, 1232.9562748649269, 1233.6007757154846, 1234.4924203214466, 1237.7751165102036, 1237.3443093988515, 1238.7696423678099, 1240.552553471308, 1244.3485160583725, 1249.0782074606934, 1257.2053514702334, 1265.7199130827814, 1271.8812839905256, 1276.3614623801664, 1281.792067286381, 1285.5533122069958, 1288.4901844139583, 1283.2263724944332, 1278.9020775569702, 1274.5171575385764, 1271.4141749774265, 1269.5499143364689, 1266.7044792500276, 1261.498143786519, 1258.7368029609036, 1259.3699982849394, 1260.5217688201242, 1262.3053278874304, 1264.1263249858957, 1266.6771322455963, 1270.8013864943873, 1271.644946726108, 1271.5600559272561, 1271.577800111843, 1271.3267963180922, 1271.5986524309026, 1268.3173976460646, 1270.0789198279836, 1271.0571544899121, 1270.7785734381798, 1267.3372962320045, 1264.3629759027892, 1261.9030051257096, 1264.9184155919847, 1268.5845885179692, 1269.558305822506, 1270.2345997186221, 1270.9670920844299, 1271.499925761963, 1271.3577074058182, 1272.5810912608795, 1276.4726002823904, 1280.3959975678567, 1284.8148313221602, 1290.662755318272, 1296.237814736371, 1312.4676819412289, 1322.808201049132, 1327.9360924318971, 1328.2353944203523, 1327.512221222195, 1327.1584519919832, 1317.2123358612694, 1310.0824088176626, 1302.3334015193243, 1294.6420609209804, 1289.4665188839374, 1283.9868184265206, 1278.8881316586205, 1271.4708230179488, 1266.5342483986324, 1260.67793298343, 1256.0303018060085, 1252.2475521782883, 1246.5768300140269, 1238.9373649667932, 1234.888460564094, 1233.8631932488256, 1234.1630057487766, 1235.7701756879114, 1239.6086722739406, 1246.979367700715, 1241.2483098706039, 1238.6132694024964], "out_sma_10": [1245.66, 1252.42, 1253.0900000000001, 1253.455, 1255.192, 1260.7141666666666, 1265.3942857142858, 1269.8400000000001, 1273.548888888889, 1276.4345, 1281.8764999999999, 1285.4675, 1292.0385, 1300.5395, 1309.2195, 1315.1399999999999, 1319.2005, 1321.7814999999998, 1324.8355, 1328.498, 1332.084, 1336.4675000000002, 1338.532, 1339.1119999999999, 1338.374, 1339.228, 1343.025, 1347.1200000000001, 1349.9295, 1352.9199999999998, 1356.7890000000002, 1356.7775, 1356.651], "out_sma_50": [1245.66, 1252.42, 1253.0900000000001, 1253.455, 1255.192, 1260.7141666666666, 1265.3942857142858, 1269.8400000000001, 1273.548888888889, 1276.4345, 1278.584090909091, 1279.9595833333333, 1283.0503846153845, 1287.0867857142857, 1291.2103333333332, 1294.7303125, 1297.045, 1298.6963888888888, 1300.541842105263, 1302.46625, 1304.060238095238, 1305.645, 1307.1728260869565, 1308.7639583333332, 1310.0758, 1311.8448076923075, 1314.0746296296295, 1315.9905357142857, 1317.572068965517, 1319.2841666666668, 1321.0695161290323, 1321.62390625, 1322.166212121212], "out_sma_200": [1245.66, 1252.42, 1253.0900000000001, 1253.455, 1255.192, 1260.7141666666666, 1265.3942857142858, 1269.8400000000001, 1273.548888888889, 1276.4345, 1278.584090909091, 1279.9595833333333, 1283.0503846153845, 1287.0867857142857, 1291.2103333333332, 1294.7303125, 1297.045, 1298.6963888888888, 1300.541842105263, 1302.46625, 1304.060238095238, 1305.645, 1307.1728260869565, 1308.7639583333332, 1310.0758, 1311.8448076923075, 1314.0746296296295, 1315.9905357142857, 1317.572068965517, 1319.2841666666668, 1321.0695161290323, 1321.62390625, 1322.166212121212], "out_ema_10": [1245.66, 1248.1181818181817, 1249.2657851239667, 1250.2265514650635, 1252.3926330168701, 1258.9257906501664, 1265.2074650774089, 1271.7079259724253, 1277.437393977439, 1281.9769587088135, 1285.2684207617563, 1287.0541624414368, 1293.0697692702663, 1301.5225384938542, 1310.143895131335, 1316.9413687438196, 1320.0574835176703, 1321.277941059912, 1323.5474063217462, 1326.362423354156, 1328.1038009261276, 1330.0712916668317, 1332.0192386364986, 1334.4448316116805, 1335.738498591375, 1339.4351352111248, 1345.365110627284, 1349.4296359677778, 1351.6887930645453, 1354.8244670528097, 1358.4254730432078, 1354.8590233989883, 1352.0701100537176], "out_ema_50": [1245.66, 1246.1901960784317, 1246.5133256439835, 1246.8284893442196, 1247.4289407424856, 1249.032707772192, 1250.775542761518, 1252.743560692439, 1254.7230289005786, 1256.5929101201637, 1258.2982861938829, 1259.7410985000051, 1262.109682872554, 1265.1469502108853, 1268.4329521633997, 1271.5347971765996, 1273.9875502284976, 1276.057450219537, 1278.320295308967, 1280.7010680419487, 1282.8673006677548, 1285.065641818039, 1287.2507146879198, 1289.5295101903544, 1291.5699215554384, 1294.0993363964017, 1297.1562251651703, 1299.9234320214382, 1302.352120961774, 1304.963214257391, 1307.6952450708268, 1308.9154315386374, 1310.115610693985], "out_ema_200": [1245.66, 1245.7945273631842, 1245.8804524640482, 1245.9667166186348, 1246.127644811484, 1246.5475189924643, 1247.0144591019923, 1247.5512306532164, 1248.1051487561697, 1248.6454457834716, 1249.1572323925914, 1249.6142748563468, 1250.3160233652388, 1251.204023132749, 1252.1765204150101, 1253.125311256652, 1253.9308305476306, 1254.655598402878, 1255.4427068764812, 1256.2744212359191, 1257.06711356193, 1257.881619894647, 1258.7065291494266, 1259.5687527399798, 1260.3845860460497, 1261.3366797172334, 1262.438304794674, 1263.4858838514433, 1264.4646810270508, 1265.5041866884733, 1266.5900156766477, 1267.3086224858353, 1268.0271436551304], "out_macd": [0.0, 1.0785185185184218, 1.5323034715625, 1.8799434949271472, 2.7363572625783945, 5.464985060451909, 7.951346041003262, 10.405830045241373, 12.39055876599491, 13.73932846155958, 14.454013226328925, 14.451170654836915, 16.28254846173263, 19.081006305178107, 21.80434499955618, 23.57705372022815, 23.624309228216134, 22.808975974039186, 22.467857601404376, 22.364954516275702, 21.782965437997973, 21.316871824669306, 20.857147519928276, 20.624233634220218, 19.903583340469368, 20.269642701884322, 21.60020610240167, 22.051101004773955, 21.685208395467043, 21.71620183950904, 21.947308363023467, 19.020827053947414, 16.567876432261528], "out_signal": [0.0, 0.21570370370368439, 0.4790236572754475, 0.7592076248057875, 1.154637552360309, 2.016707053978629, 3.2036348513835557, 4.64407389015512, 6.193370865323079, 7.7025623845703795, 9.052852552922088, 10.132516173305053, 11.362522630990568, 12.906219365828075, 14.685844492573697, 16.46408633810459, 17.8961309161269, 18.878699927709356, 19.59653146244836, 20.15021607321383, 20.47676594617066, 20.644787121870387, 20.687259201481968, 20.67465408802962, 20.52043993851757, 20.470280491190923, 20.696265613433074, 20.96723269170125, 21.110827832454408, 21.23190263386534, 21.374983779696965, 20.904152434547058, 20.036897234089952], "out_upper_bb": [null, 1271.5401673632844, 1266.8077694979906, 1264.7502674455573, 1267.6832241193567, 1289.9834054108953, 1301.8251153455064, 1311.9121356719622, 1318.759699205056, 1322.8023162929608, 1324.825734006667, 1325.0673942792582, 1331.6499092120885, 1342.6980256693582, 1353.5956520580216, 1361.2543107230724, 1364.2252136979334, 1365.360097227663, 1367.2950544466532, 1369.6803345104577, 1370.134614726022, 1371.4269520493303, 1370.8827233877835, 1369.0000322466553, 1365.6369918070657, 1367.8863239476188, 1373.2583268391575, 1377.1128084884715, 1379.0553445595488, 1381.2313682998868, 1382.8849057707976, 1377.4798562840729, 1376.073004820536], "out_lower_bb": [null, 1233.2998326367158, 1239.3722305020096, 1242.1597325544426, 1242.7007758806433, 1231.444927922438, 1228.9634560830652, 1227.767864328038, 1228.338078572722, 1230.0666837070394, 1232.3424478115148, 1234.8517723874083, 1234.4508600186805, 1231.4755457592132, 1228.8250146086448, 1228.2063142769277, 1229.8647863020667, 1232.0326805501147, 1233.7886297638727, 1235.2521654895422, 1243.8258852739782, 1250.5080479506696, 1259.6877766122163, 1270.6514677533446, 1281.9565081929343, 1286.481676052381, 1288.9671731608425, 1291.7886915115284, 1295.7096554404516, 1300.1866317001134, 1305.9880942292025, 1315.765143715927, 1319.109995179464], "overall_sma_10": [1228.29, 1224.365, 1224.2483333333332, 1221.6212500000001, 1218.22, 1222.1833333333334, 1225.7, 1229.869375, 1233.9872222222223, 1237.096, 1240.6420000000003, 1246.471, 1245.763, 1245.9265, 1247.141, 1245.125, 1241.929, 1237.6025, 1233.1095, 1231.3815, 1229.2005, 1225.1815, 1228.2040000000002, 1232.1665, 1236.1444999999999, 1240.9145, 1246.7286399999998, 1251.36914, 1255.11364, 1256.47514, 1258.5522, 1259.4261999999999, 1261.5632, 1262.3741999999997, 1263.3352, 1262.6162, 1261.59956, 1260.68606, 1260.8365600000002, 1261.70156, 1263.5955000000001, 1266.6985, 1267.848, 1269.768, 1273.955, 1279.1640000000002, 1284.3690000000001, 1290.6195000000002, 1296.15, 1300.65, 1304.2869999999998, 1309.404, 1315.2965, 1321.1205, 1324.6535, 1327.336, 1330.0935, 1333.133, 1333.9705, 1332.94621, 1332.23721, 1329.9992100000002, 1325.70421, 1321.03721, 1314.92521, 1309.42821, 1303.6052100000002, 1297.92271, 1295.05971, 1293.403, 1289.7559999999999, 1287.51975, 1289.0192499999998, 1291.30125, 1294.7952500000001, 1298.1057500000002, 1301.2185, 1303.8935, 1304.156, 1305.453, 1308.1085, 1309.31975, 1308.38875, 1304.04375, 1302.24775, 1302.04275, 1303.959, 1307.7455, 1313.633, 1320.511, 1326.8115, 1332.1974999999998, 1336.0695, 1342.5385, 1346.3384999999998, 1349.1695, 1352.3425000000002, 1351.9085, 1350.9795, 1348.8445000000002, 1346.9175, 1346.2975, 1347.2325, 1347.01, 1347.6820000000002, 1347.065, 1344.0539999999999, 1343.1979999999999, 1342.573, 1337.713, 1333.4453099999998, 1328.73531, 1323.00981, 1319.2603100000001, 1314.25931, 1309.56581, 1303.14181, 1297.30581, 1290.47881, 1287.88181, 1285.1795, 1281.4745, 1276.5165000000002, 1272.5475000000001, 1269.643, 1267.3805, 1267.7545, 1266.8575, 1267.0795, 1263.6844999999998, 1260.9155, 1259.4455, 1261.0715, 1260.6615, 1259.629, 1258.8500000000001, 1260.1205, 1262.116, 1264.6209999999999, 1270.93, 1276.4345, 1281.8764999999999, 1285.4675, 1292.0385, 1300.5395, 1309.2195, 1315.1399999999999, 1319.2005, 1321.7814999999998, 1324.8355, 1328.498, 1332.084, 1336.4675000000002, 1338.532, 1339.1119999999999, 1338.374, 1339.228, 1343.025, 1347.1200000000001, 1349.9295, 1352.9199999999998, 1356.7890000000002, 1356.7775, 1356.651], "overall_sma_50": [1228.29, 1224.365, 1224.2483333333332, 1221.6212500000001, 1218.22, 1222.1833333333334, 1225.7, 1229.869375, 1233.9872222222223, 1237.096, 1239.519090909091, 1242.7866666666666, 1240.798076923077, 1238.982142857143, 1237.5006666666668, 1236.521875, 1235.2464705882353, 1234.1655555555556, 1233.5252631578946, 1234.23875, 1234.605476190476, 1234.7843181818182, 1235.3223913043478, 1236.1422916666668, 1236.9582, 1238.211346153846, 1239.499125925926, 1240.3096928571429, 1240.9695310344828, 1241.6508800000001, 1242.3302258064516, 1242.48490625, 1243.2741515151515, 1243.8575588235294, 1244.4944857142857, 1244.9904722222223, 1245.4722162162163, 1245.671894736842, 1246.0636410256411, 1246.66355, 1247.5168780487807, 1248.2500476190476, 1248.989, 1249.7462954545454, 1251.0412666666668, 1252.4195, 1253.7481276595745, 1255.0359791666667, 1256.2853469387755, 1257.46084, 1259.25544, 1261.43624, 1263.7349399999998, 1266.27114, 1269.04584, 1271.03114, 1272.94394, 1274.68204, 1275.83604, 1276.630882, 1277.574482, 1278.141882, 1279.723182, 1281.293282, 1282.602682, 1283.8917820000001, 1285.279182, 1286.746082, 1288.226082, 1289.0351819999998, 1289.685582, 1290.609532, 1291.886232, 1293.120232, 1294.3328319999998, 1295.3300319999998, 1296.177154, 1297.250954, 1298.034554, 1298.830754, 1299.596842, 1300.588242, 1301.251342, 1301.454142, 1302.115342, 1303.2153420000002, 1304.649042, 1306.6628420000002, 1308.593842, 1310.592642, 1312.240042, 1313.6880420000002, 1314.895642, 1316.008242, 1316.592042, 1317.2164420000001, 1318.243742, 1318.920642, 1319.559742, 1320.231542, 1320.7661420000002, 1321.066742, 1321.2828419999998, 1321.186142, 1321.197742, 1321.1622419999999, 1321.0358420000002, 1320.9336420000002, 1321.280242, 1321.1849, 1321.007762, 1320.8139620000002, 1320.7439620000002, 1320.830762, 1321.0645620000003, 1321.189762, 1320.943162, 1320.8102620000002, 1320.3640619999999, 1320.080662, 1320.0924619999998, 1319.6049119999998, 1318.243412, 1317.080012, 1316.034112, 1315.044712, 1314.250362, 1313.4030619999999, 1312.948762, 1311.726962, 1310.653862, 1309.630062, 1308.779962, 1308.4035620000002, 1307.510362, 1306.406162, 1305.482662, 1304.2771619999999, 1303.146362, 1301.810762, 1300.578462, 1299.5658620000002, 1298.659562, 1298.303562, 1298.350562, 1298.416162, 1298.0421620000002, 1297.7355619999998, 1297.306762, 1297.0089619999999, 1296.894562, 1296.723162, 1296.506562, 1296.607962, 1296.636562, 1296.6779620000002, 1297.076962, 1297.700962, 1298.216162, 1299.452262, 1300.7894999999999, 1302.3339, 1303.2601000000002, 1304.0861], "overall_sma_200": [1228.29, 1224.365, 1224.2483333333332, 1221.6212500000001, 1218.22, 1222.1833333333334, 1225.7, 1229.869375, 1233.9872222222223, 1237.096, 1239.519090909091, 1242.7866666666666, 1240.798076923077, 1238.982142857143, 1237.5006666666668, 1236.521875, 1235.2464705882353, 1234.1655555555556, 1233.5252631578946, 1234.23875, 1234.605476190476, 1234.7843181818182, 1235.3223913043478, 1236.1422916666668, 1236.9582, 1238.211346153846, 1239.499125925926, 1240.3096928571429, 1240.9695310344828, 1241.6508800000001, 1242.3302258064516, 1242.48490625, 1243.2741515151515, 1243.8575588235294, 1244.4944857142857, 1244.9904722222223, 1245.4722162162163, 1245.671894736842, 1246.0636410256411, 1246.66355, 1247.5168780487807, 1248.2500476190476, 1248.989, 1249.7462954545454, 1251.0412666666668, 1252.4195, 1253.7481276595745, 1255.0359791666667, 1256.2853469387755, 1257.46084, 1258.648274509804, 1260.0104230769232, 1261.4998490566038, 1262.9637407407408, 1264.4253090909092, 1265.7974464285714, 1267.1420526315787, 1268.5009827586207, 1269.4523220338983, 1270.041735, 1270.7120344262296, 1271.2989370967744, 1271.6910174603174, 1272.0377203125, 1272.1945246153846, 1272.4081681818182, 1272.584314925373, 1272.8277073529412, 1273.1635376811596, 1273.3790585714287, 1273.3942830985916, 1273.5518277777778, 1274.0647479452055, 1274.6409, 1275.2079546666666, 1275.7894289473684, 1276.3030402597403, 1276.8105012820513, 1277.0866341772153, 1277.38830125, 1277.6799888888888, 1277.9137695121951, 1278.2001698795182, 1278.1412392857144, 1278.3891070588236, 1278.8421406976745, 1279.4818862068967, 1280.3258420454547, 1281.1929674157304, 1282.1797122222222, 1283.079056043956, 1283.814175, 1284.4226784946236, 1284.9920117021277, 1285.5416747368422, 1286.1679072916666, 1286.9932896907217, 1287.6301948979592, 1288.2421121212121, 1288.8461909999999, 1289.3996940594059, 1289.9399911764706, 1290.5207194174757, 1290.9552798076922, 1291.459800952381, 1291.9129160377358, 1292.3260663551403, 1292.775362037037, 1293.2265972477064, 1293.2886281818182, 1293.3677675675676, 1293.4038589285715, 1293.3958601769912, 1293.4381771929825, 1293.442366956522, 1293.4347172413793, 1293.2504888888889, 1293.1592983050848, 1292.9956907563026, 1292.8380599999998, 1292.6910512396694, 1292.4260426229507, 1292.0235544715447, 1291.7534451612903, 1291.5384176, 1291.3669222222222, 1291.2429307086613, 1291.1044703125, 1290.9866837209302, 1290.5954784615385, 1290.2654366412214, 1289.9275166666666, 1289.696332330827, 1289.4331507462687, 1289.1747570370371, 1288.9759720588236, 1288.9712204379564, 1289.0038565217392, 1289.089871942446, 1289.1908014285716, 1289.2845191489362, 1289.3605436619719, 1289.4006097902097, 1289.6140777777778, 1289.9585324137931, 1290.3625150684932, 1290.7514095238096, 1291.0441702702701, 1291.2839409395974, 1291.5671146666666, 1291.881438410596, 1292.171297368421, 1292.4768771241831, 1292.7905662337664, 1293.1297238709678, 1293.4401743589744, 1293.83909044586, 1294.3340962025316, 1294.7956427672955, 1295.21476375, 1295.6726534161492, 1296.1600444444446, 1296.421700613497, 1296.6844951219512], "overall_ema_10": [1228.29, 1226.8627272727272, 1226.3449586776858, 1224.0531480090156, 1220.5189392801035, 1224.424586683721, 1228.4928436503171, 1234.0495993502593, 1240.0278540138484, 1244.5818805567849, 1248.066993182824, 1253.6420853314014, 1246.968069816601, 1241.2238753044917, 1236.7758979764021, 1234.0602801625107, 1230.5656837693268, 1227.8791958112674, 1226.8102511183097, 1230.6256600058898, 1232.6828127320916, 1233.7477558717112, 1236.1863457132183, 1239.6070101289968, 1242.6857355600882, 1247.5683290946176, 1252.1888874410506, 1254.0081806335868, 1254.9966932456618, 1256.1627490191777, 1257.3532673793272, 1255.5217642194496, 1257.8868979977315, 1258.8365529072348, 1260.166270560465, 1260.563312276744, 1260.9727100446084, 1259.5340354910431, 1259.7914835835807, 1261.6584865683842, 1265.2933071923142, 1267.6599786118934, 1269.9081643188217, 1272.1630435335815, 1278.6824901638392, 1285.1838555885956, 1290.58042729976, 1295.1230768816217, 1298.9652447213268, 1301.8915638629037, 1304.8240067969211, 1309.3069146520263, 1314.696566533476, 1319.3971908001167, 1323.7522470182773, 1326.9363839240452, 1329.7552232105822, 1332.7015462632037, 1331.2339923971667, 1326.4309210522272, 1323.6125717700038, 1320.6102859936395, 1316.1356885402506, 1312.0891997147505, 1306.6602543120687, 1302.9574808007835, 1299.5488479279138, 1297.6554210319296, 1297.3544353897605, 1295.6990835007132, 1291.837431955129, 1290.5465352360145, 1294.2644379203753, 1298.3436310257616, 1301.7666072028958, 1304.972678620551, 1306.8571915986327, 1308.4986113079722, 1306.703409251977, 1305.7064257516174, 1304.8534392513232, 1303.3982684783552, 1303.0867651186543, 1297.6618987334443, 1297.9433716909998, 1301.4718495653633, 1307.4769678262064, 1315.8902464032599, 1323.4556561481215, 1331.91826412119, 1337.7549433718827, 1340.1104082133584, 1340.163970356384, 1339.7596121097686, 1339.296046271629, 1340.4531287676964, 1345.1398326281153, 1345.9162266957305, 1346.333276387416, 1346.754498862431, 1346.390044523807, 1346.0482182467513, 1346.7221785655238, 1344.720873371792, 1344.5770782132845, 1343.6521549017782, 1342.2826721923639, 1342.0221863392067, 1342.0108797320781, 1334.3816288717003, 1328.5073508950275, 1322.8532870959316, 1317.3345076239439, 1313.8591426014084, 1310.2338439466068, 1307.0195086835872, 1300.6305071047532, 1297.3322330857072, 1293.033645251942, 1289.587527933407, 1286.9443410364238, 1282.1108244843467, 1274.9852200326472, 1271.9933618448931, 1270.6991142367306, 1270.5592752845978, 1271.4794070510345, 1271.8504239508463, 1272.588528687056, 1266.6869780166821, 1263.1729820136488, 1259.9888034657126, 1259.8417482901284, 1258.8577940555595, 1258.0745587727304, 1258.813729904961, 1264.1794153767862, 1269.5058853082796, 1275.2248152522286, 1280.3148488427325, 1284.3312399622355, 1287.1946508781925, 1288.6301689003392, 1294.3592291002774, 1302.577551082045, 1311.0070872489457, 1317.6476168400463, 1320.6353228691287, 1321.7507187111053, 1323.9342243999952, 1326.6789108727232, 1328.3627452595008, 1330.283155212319, 1332.1925815373518, 1334.5866576214694, 1335.8545380539294, 1339.5300765895786, 1345.442789936928, 1349.4931917665774, 1351.7407932635633, 1354.8670126701882, 1358.4602830937904, 1354.887504349465, 1352.0934126495622], "overall_ema_50": [1228.29, 1227.982156862745, 1227.8265820838137, 1227.2741671001347, 1226.3855723118943, 1226.9979028094672, 1227.7744556404687, 1229.0011436545678, 1230.4885497857613, 1231.8448811667117, 1233.096062297429, 1234.8856284818437, 1234.1816822668695, 1233.4441653152278, 1232.7898843224739, 1232.3604770941417, 1231.6733995610382, 1231.0505211468799, 1230.6955987489632, 1231.366163503906, 1231.7808237586548, 1232.0458894936096, 1232.6385997095465, 1233.5155173679957, 1234.4184382555252, 1235.7957544023673, 1237.2540150140392, 1238.232092856626, 1239.063971568131, 1239.9402864085964, 1240.833239882769, 1241.0860540050135, 1242.1622871812874, 1242.9837661153547, 1243.892245875537, 1244.616079370614, 1245.3297625325506, 1245.6329090999018, 1246.2335793312782, 1247.1679487692672, 1248.5201860724333, 1249.688414069593, 1250.8780841060795, 1252.1107082587823, 1254.303229503536, 1256.6615342288874, 1258.9440230826565, 1261.1644535500031, 1263.3248671362776, 1265.3536958760315, 1267.419041135795, 1269.852804228509, 1272.5624981803323, 1275.2286747222802, 1277.900099242975, 1280.384997311878, 1282.8185268290592, 1285.2946630318413, 1286.837225265887, 1287.5423183927148, 1288.4594823773143, 1289.1904830684, 1289.4575229480706, 1289.6309534206953, 1289.340719953217, 1289.2212799550518, 1289.0247591725008, 1289.0290823422067, 1289.3024516621201, 1289.2611790479193, 1288.6807406538833, 1288.5261037654957, 1289.4072369511625, 1290.4775413844504, 1291.5243044674132, 1292.617468998103, 1293.5084506060207, 1294.385962346961, 1294.5521991176684, 1294.8136815052108, 1295.0568704657908, 1295.1271892710538, 1295.3843583192477, 1294.5163442675125, 1294.7004091981985, 1295.5886284453281, 1297.114564584727, 1299.3355620519926, 1301.6165204028948, 1304.2982254851343, 1306.6402558582663, 1308.3684811187265, 1309.624815192502, 1310.7352145967177, 1311.7734414752779, 1313.1023261233063, 1315.185764314549, 1316.5278912041747, 1317.7703268432265, 1318.981294418002, 1319.991831891806, 1320.9533286803626, 1322.082805987015, 1322.6174018306615, 1323.453189994165, 1324.0820845041978, 1324.5541596216804, 1325.193212185536, 1325.8507332762993, 1324.8389398144836, 1323.9461617825432, 1322.9055279871495, 1321.7131543405947, 1320.7918541703755, 1319.7380559676158, 1318.6720537728074, 1316.8370712719131, 1315.4901273004655, 1313.8509066220158, 1312.291263225074, 1310.8308215299733, 1308.851573626837, 1306.2660217199023, 1304.3940208681413, 1302.8442553439004, 1301.553500232375, 1300.5365002232622, 1299.4770296262716, 1298.5528323860256, 1296.261740919907, 1294.3440255897146, 1292.4348481156082, 1291.1307364248003, 1289.691491859122, 1288.3133941391563, 1287.286986525856, 1287.3276929366068, 1287.568763801838, 1288.093910319413, 1288.6870903068868, 1289.225047549754, 1289.6507319595676, 1289.8640365886042, 1291.051329271404, 1292.9536300842901, 1295.1491740025533, 1297.2033240416688, 1298.6494681968975, 1299.7522341499603, 1301.0858720264323, 1302.5738770450037, 1303.8823524550037, 1305.2565739273566, 1306.6498455380486, 1308.1678908110664, 1309.4773852890637, 1311.304546650277, 1313.6867212914426, 1315.8056733976607, 1317.6115293428506, 1319.6242144666605, 1321.781304095419, 1322.4490960916771, 1323.1185433037683], "overall_ema_200": [1228.29, 1228.211890547264, 1228.1701304423161, 1228.0265470548304, 1227.793596337867, 1227.9349535882366, 1228.1226654928314, 1228.4304499157884, 1228.8135300161287, 1229.1743406627343, 1229.5183770740505, 1230.008044963861, 1229.8779649144694, 1229.7336568058677, 1229.6045656933716, 1229.5273063332386, 1229.3811639816643, 1229.24592851916, 1229.1738297279246, 1229.359115004264, 1229.4842979395448, 1229.5744044277085, 1229.749385478179, 1230.0006353739184, 1230.26470865378, 1230.655507572648, 1231.0766607311293, 1231.386295947735, 1231.6654870328323, 1231.9614523359883, 1232.267414004287, 1232.4167929694186, 1232.7761283627576, 1233.0779579312875, 1233.4070329767474, 1233.6950226983718, 1233.9847737162986, 1234.1745769629026, 1234.4409990826746, 1234.7954170022501, 1235.2616317584466, 1235.6899737309996, 1236.1311182709896, 1236.5906096314773, 1237.3013498341493, 1238.0688985920185, 1238.833038904536, 1239.5965410049885, 1240.3593117412572, 1241.1026021716925, 1241.8679494137652, 1242.7397111111407, 1243.6970274184926, 1244.660738588458, 1245.64272128907, 1246.5941867488802, 1247.547876432971, 1248.5271015430908, 1249.2843443138065, 1249.8369090470026, 1250.4448004992712, 1251.0085338276367, 1251.4562101079587, 1251.878337370566, 1252.1803439638938, 1252.519793277686, 1252.835118717709, 1253.196311566289, 1253.6222189138882, 1253.966773949571, 1254.1706866465902, 1254.4748340431415, 1255.037223754155, 1255.6507837168003, 1256.262915222106, 1256.8911449213886, 1257.4727006933151, 1258.0539176018394, 1258.4576099640103, 1258.883106382279, 1259.3023292043458, 1259.6759378689792, 1260.0939384871983, 1260.2248445719028, 1260.6127565662123, 1261.1773062521206, 1261.906885294388, 1262.8207471322548, 1263.7628292503418, 1264.8199155264579, 1265.8069810436077, 1266.6517872023778, 1267.3856500162844, 1268.0876833494558, 1268.775467594735, 1269.540487817673, 1270.5025725160046, 1271.2877210481838, 1272.0531168586497, 1272.8152748998573, 1273.5310433088139, 1274.2373015843482, 1274.9887214690812, 1275.5929630465032, 1276.2729335634535, 1276.9019591001356, 1277.4911933379453, 1278.12162922513, 1278.7568368945317, 1278.968709164238, 1279.1986036004148, 1279.3798115247887, 1279.5103606638454, 1279.6965262293793, 1279.8380533315747, 1279.9645901143451, 1279.8841464316156, 1279.9100753228433, 1279.8481840260986, 1279.7907891601674, 1279.743617128723, 1279.550745316497, 1279.186260288472, 1278.9807253602287, 1278.8403698840075, 1278.7517094871516, 1278.7205481987223, 1278.6688014504764, 1278.6413506897752, 1278.2581531704739, 1277.95070886032, 1277.6294082746451, 1277.4458320729075, 1277.2168188184507, 1276.991278332695, 1276.8435044189368, 1276.9577481560618, 1277.1220989206784, 1277.3592919662437, 1277.6166124441918, 1277.8632630666377, 1278.084325125676, 1278.253535820943, 1278.6703165590432, 1279.276184055968, 1279.9693563539188, 1280.6416015643276, 1281.1733269218967, 1281.6270251614797, 1282.1457612295246, 1282.711773555599, 1283.2414076495731, 1283.7954732450999, 1284.3625332128101, 1284.969473180842, 1285.5325629999381, 1286.234428044715, 1287.0883143328274, 1287.890619662849, 1288.6265836463033, 1289.4256723662406, 1290.273476621303, 1290.7564271026831, 1291.2416367832534], "overall_macd": [0.0, -0.6262108262105812, -0.8245103530000506, -1.7901352203937222, -3.2541987464667272, -1.381892976336303, 0.48366730483508036, 2.9173835672363566, 5.419099914505296, 7.169400757356925, 8.353318503096943, 10.380680628641358, 6.921255734083616, 4.007560950779634, 1.7895657678402586, 0.4366685074992347, -1.186674571201138, -2.3692177289156007, -2.7733274082768276, -1.0006118874541698, -0.06739474849086946, 0.3933012407078422, 1.437398654003573, 2.86445618688208, 4.07272683301926, 6.010001819787249, 7.7338474439527545, 8.135850170076992, 8.1387201102591, 8.204971828518637, 8.267126059878365, 6.990679078067615, 7.606104615645108, 7.569231693625852, 7.696590724025555, 7.405529101415368, 7.130189891661757, 6.055035925140373, 5.773077279858853, 6.213103101591514, 7.411606487831023, 7.999703368926703, 8.506107439654897, 8.988206270685168, 11.314429499889002, 13.520166451545947, 15.128135100831969, 16.27137965396696, 17.036697983015983, 17.346828320783516, 17.62824863304286, 18.562030944550088, 19.837535251918553, 20.738428538296375, 21.431283067073764, 21.563561879454028, 21.515192722435813, 21.51290699859055, 19.564416394454383, 16.234348640279677, 13.927953121877863, 11.656697908065553, 8.858914502280413, 6.396845856696245, 3.4656314379997184, 1.453875053687625, -0.3051805186785259, -1.2870026278694695, -1.4939344498525315, -2.25726924542505, -3.9296566864525175, -4.375291784848059, -2.579959833051589, -0.6888597587599179, 0.8381144847305677, 2.2028024021692545, 2.9228251021320375, 3.4973121166083274, 2.530687274769889, 1.9515289254684376, 1.4591794617656433, 0.7245560419214598, 0.5264373392865309, -1.9031022407184537, -1.714016700942011, -0.09927427859952331, 2.535059804758248, 6.105719729841894, 9.13280975969542, 12.39753488553879, 14.3370484754671, 14.631458855319806, 13.873330704431737, 12.924616845993114, 11.97579981335889, 11.770022368265245, 13.11558109512066, 12.678562079464427, 12.095956730110174, 11.536753601925511, 10.656047406317612, 9.825453692877545, 9.481137208639439, 7.983326433710317, 7.374177519635396, 6.458699851689062, 5.3990099425950575, 4.884563319315021, 4.514389317380164, 0.8296730558372474, -1.9052809730737863, -4.398323805148493, -6.693120054721021, -7.958466175557078, -9.202159390735915, -10.180583882505744, -12.480425477111567, -13.293686834969776, -14.481356709816282, -15.215726478316355, -15.540309898328587, -16.789367450778627, -18.96786704371516, -19.213268524862315, -18.68042616935236, -17.646826874644148, -16.182020283352358, -15.017490671561518, -13.743315156094923, -15.442655533936204, -16.02131075265629, -16.42770659920143, -15.480379053341267, -14.940673664951191, -14.337990826013538, -13.096937424270209, -9.886517381032718, -6.847737946803136, -3.791796931987392, -1.1740448898156046, 0.8252656262993696, 2.1968021773723194, 2.848270390579046, 5.324511635791396, 8.753082279353066, 12.087796233375911, 14.450232565065107, 15.063534733025563, 14.789244012960125, 14.963412320453699, 15.34974461469551, 15.231005020558086, 15.202522375344188, 15.15533486270806, 15.310611485426989, 14.95465315296542, 15.662837899293436, 17.313947453832043, 18.064828757771693, 17.979395833419403, 18.272354131053135, 18.74794990120995, 16.049479921689453, 13.809032160849256], "overall_signal": [0.0, -0.12524216524211626, -0.26509580279370315, -0.570103686313707, -1.1069226983443112, -1.1619167539427098, -0.8327999421871518, -0.08276324030245008, 1.017609390659099, 2.247967663998664, 3.46903783181832, 4.851366391182928, 5.265344259763066, 5.01378759796638, 4.368943231941156, 3.5824882870527714, 2.62865571540199, 1.629081026538472, 0.7485993395754122, 0.3987570941694959, 0.3055267256374229, 0.3230816286515068, 0.54594503372192, 1.009647264353952, 1.6222631780870138, 2.499810906427061, 3.5466182139322, 4.464464605161158, 5.199315706180746, 5.800446930648325, 6.293782756494333, 6.43316202080899, 6.667750539776215, 6.8480467705461425, 7.0177555612420255, 7.095310269276695, 7.102286193753708, 6.892836140031042, 6.668884367996604, 6.577728114715587, 6.744503789338674, 6.9955437052562806, 7.297656452136004, 7.635766415845837, 8.37149903265447, 9.401232516432765, 10.546613033312607, 11.691566357443477, 12.760592682557979, 13.677839810203087, 14.467921574771042, 15.286743448726853, 16.196901809365194, 17.10520715515143, 17.970422337535897, 18.689050245919525, 19.254278741222784, 19.70600439269634, 19.67768679304795, 18.989019162494294, 17.97680595437101, 16.71278434510992, 15.14201037654402, 13.392977472574467, 11.407508265659517, 9.41678162326514, 7.472389194876407, 5.720510830327232, 4.27762177429128, 2.970643570348014, 1.5905835189879078, 0.3974084582207146, -0.19806520003374617, -0.29622411177898056, -0.06935639247707093, 0.3850753664521942, 0.892625313588163, 1.413562674192196, 1.6369875943077346, 1.6998958605398753, 1.651752580785029, 1.4663132730123154, 1.2783380862671585, 0.6420500208700362, 0.17083667650762674, 0.11681448548619672, 0.600463549340607, 1.7015147854408643, 3.187773780291775, 5.029726001341178, 6.891190496166363, 8.439244167997053, 9.52606147528399, 10.205772549425816, 10.559778002212433, 10.801826875422995, 11.264577719362528, 11.547374591382908, 11.657091019128362, 11.633023535687792, 11.437628309813757, 11.115193386426515, 10.7883821508691, 10.227371007437345, 9.656732309876954, 9.017125818239375, 8.293502643110513, 7.6117147783514145, 6.992249686157165, 5.759734360093182, 4.226731293459788, 2.501720273738132, 0.6627522080463015, -1.0614914686743746, -2.689625053086683, -4.187816818970496, -5.84633855059871, -7.335808207472923, -8.764917907941594, -10.055079622016548, -11.152125677278956, -12.27957403197889, -13.617232634326147, -14.736439812433382, -15.525237083817178, -15.949555041982572, -15.99604809025653, -15.800336606517527, -15.388932316433008, -15.399676959933647, -15.524003718478177, -15.704744294622829, -15.659871246366517, -15.516031730083453, -15.280423549269472, -14.843726324269621, -13.85228453562224, -12.45137521785842, -10.719459560684214, -8.810376626510493, -6.883248175948521, -5.0672381052843525, -3.484136406111673, -1.7224067977310593, 0.3726910176857656, 2.715712060823795, 5.062616161672057, 7.062799875942758, 8.608088703346233, 9.879153426767727, 10.973271664353284, 11.824818335594244, 12.500359143544234, 13.031354287377, 13.487205726987, 13.780695212182685, 14.157123749604835, 14.788488490450277, 15.44375654391456, 15.95088440181553, 16.41517834766305, 16.88173265837243, 16.715282111035837, 16.134032120998523], "overall_upper_bb": [null, 1235.4665764646286, 1232.1087298458083, 1233.9344796738105, 1236.796376126683, 1247.7383263223105, 1255.541065106103, 1266.1950469286985, 1275.9997215858375, 1281.3171871794002, 1284.4446105651132, 1291.2358023815084, 1289.3505464000016, 1287.5689187905632, 1285.7058683520017, 1283.7462277395205, 1282.1652132137451, 1280.5982952586992, 1278.9937096618758, 1278.9522295259303, 1279.6691001541813, 1280.0702295339436, 1281.137369485316, 1282.477375519854, 1282.5414144325757, 1285.7811071833014, 1289.1317142183354, 1289.527365382275, 1288.4873657702688, 1287.9686176004857, 1287.8205086726416, 1283.1373396787067, 1285.4873491634762, 1286.1457753071873, 1286.6815107294021, 1286.6510918042918, 1284.6836517043698, 1280.6662485579463, 1276.7482420588558, 1277.9600523406912, 1280.6901074727095, 1281.0565959976818, 1282.5874200599562, 1284.9740766195087, 1294.736602218635, 1304.0697143441275, 1311.5668471978552, 1318.265380416681, 1324.0302851350734, 1328.7507842845155, 1333.3900796785535, 1338.3273834897964, 1345.8001906011484, 1352.1188576321902, 1358.0559465286917, 1362.1514839416275, 1365.3842925393067, 1366.5471485297667, 1364.4005869172186, 1361.7149260094745, 1360.1627476198341, 1357.6111427136188, 1355.4473977930045, 1353.667525586042, 1356.352337505567, 1357.86213244303, 1359.1815524614233, 1359.6415350225736, 1359.480295663531, 1359.6447307499723, 1360.4950662134806, 1358.7821570390963, 1355.3534617150608, 1351.8166911798758, 1347.4151321125696, 1343.4076350141045, 1338.1465777544033, 1331.0148235056126, 1327.570763273892, 1327.2959440727436, 1326.2866998881566, 1325.5127036819079, 1325.8093475690978, 1327.0276023539352, 1326.9640801720166, 1329.091345510088, 1334.3989265618204, 1344.3017037679956, 1353.4260240972105, 1364.0609948742904, 1370.0015844080153, 1372.9326614820307, 1374.899944177494, 1376.3476502813783, 1377.61915791557, 1379.7123242380367, 1384.9437925941818, 1387.07290873912, 1388.1398997176098, 1388.9595024321434, 1388.91416867784, 1387.8322446817278, 1387.0641852636286, 1377.080818058771, 1371.2122989508675, 1368.298407568103, 1368.1611055796475, 1367.5942787778054, 1366.394048008017, 1369.3451641387305, 1370.2804011823375, 1372.6994084806759, 1375.6002490790197, 1376.8037911160625, 1377.9544915734796, 1377.7426783413796, 1375.7249869820514, 1373.9695616013678, 1372.3738770165698, 1369.5645081939915, 1366.377257821712, 1363.632979985973, 1360.5889450332065, 1356.9193494359063, 1350.0391167511748, 1342.7833042512236, 1335.1261343120887, 1324.5546377260594, 1310.5789422992848, 1310.3180001293963, 1307.4817305975034, 1304.96337207014, 1302.0102244123339, 1297.333588721995, 1292.9462727496214, 1288.194054948236, 1291.208785940384, 1293.7043350572735, 1299.137943549451, 1304.4404314270575, 1308.8957974481914, 1313.0188377262355, 1314.8526772538642, 1322.2407496698745, 1333.5696150691367, 1345.4464355393934, 1355.090044144753, 1360.8332457174715, 1364.7976748500969, 1367.0718182325934, 1369.6803345104554, 1370.1346147260192, 1371.4269520493274, 1370.8827233877798, 1369.0000322466506, 1365.6369918070598, 1367.8863239476118, 1373.2583268391506, 1377.1128084884642, 1379.0553445595408, 1381.2313682998786, 1382.8849057707882, 1377.479856284061, 1376.073004820523], "overall_lower_bb": [null, 1213.2634235353714, 1216.3879368208582, 1209.3080203261898, 1199.643623873317, 1196.6283403443563, 1195.8589348938972, 1193.5437030713015, 1191.974722858607, 1192.8748128205998, 1194.5935712530686, 1194.3375309518249, 1192.2456074461522, 1190.3953669237226, 1189.2954649813319, 1189.2975222604794, 1188.3277279627255, 1187.732815852412, 1188.0568166539135, 1189.5252704740697, 1190.1733998458185, 1191.5822704660566, 1192.8296305146841, 1195.615624480146, 1200.7440855674247, 1200.2583928166985, 1199.5259257816645, 1199.4442746177247, 1199.7357742297309, 1199.8880223995143, 1199.9321913273584, 1201.4703603212934, 1204.2798508365236, 1208.3949246928128, 1212.7981892705977, 1216.8796081957084, 1223.6445482956306, 1231.3889514420534, 1239.2019579411444, 1240.2166476593088, 1241.4575925272904, 1245.068104002318, 1246.8237799400438, 1247.1681233804911, 1242.553597781365, 1237.7104856558726, 1234.401712802145, 1233.0401795833188, 1232.9562748649269, 1233.6007757154846, 1234.4924203214466, 1237.7751165102036, 1237.3443093988515, 1238.7696423678099, 1240.552553471308, 1244.3485160583725, 1249.0782074606934, 1257.2053514702334, 1265.7199130827814, 1271.8812839905256, 1276.3614623801664, 1281.792067286381, 1285.5533122069958, 1288.4901844139583, 1283.2263724944332, 1278.9020775569702, 1274.5171575385764, 1271.4141749774265, 1269.5499143364689, 1266.7044792500276, 1261.498143786519, 1258.7368029609036, 1259.3699982849394, 1260.5217688201242, 1262.3053278874304, 1264.1263249858957, 1266.6771322455963, 1270.8013864943873, 1271.644946726108, 1271.5600559272561, 1271.577800111843, 1271.3267963180922, 1271.5986524309026, 1268.3173976460646, 1270.0789198279836, 1271.0571544899121, 1270.7785734381798, 1267.3372962320045, 1264.3629759027892, 1261.9030051257096, 1264.9184155919847, 1268.5845885179692, 1269.558305822506, 1270.2345997186221, 1270.9670920844299, 1271.499925761963, 1271.3577074058182, 1272.5810912608795, 1276.4726002823904, 1280.3959975678567, 1284.8148313221602, 1290.662755318272, 1296.237814736371, 1312.4676819412289, 1322.808201049132, 1327.9360924318971, 1328.2353944203523, 1327.512221222195, 1327.1584519919832, 1317.2123358612694, 1310.0824088176626, 1302.3334015193243, 1294.6420609209804, 1289.4665188839374, 1283.9868184265206, 1278.8881316586205, 1271.4708230179488, 1266.5342483986324, 1260.67793298343, 1256.0303018060085, 1252.2475521782883, 1246.5768300140269, 1238.9373649667932, 1234.888460564094, 1233.8631932488256, 1234.1630057487766, 1235.7701756879114, 1239.6086722739406, 1246.979367700715, 1241.2483098706039, 1238.6132694024964, 1235.9566279298601, 1235.5777755876659, 1235.8754112780048, 1236.3257272503786, 1238.036445051764, 1236.666214059616, 1235.2691649427265, 1232.562556450549, 1230.1740685729426, 1228.4542025518085, 1228.3031622737647, 1231.686322746136, 1230.4592503301253, 1226.598884930863, 1222.6230644606067, 1220.170455855247, 1220.4832542825284, 1221.6048251499033, 1228.6936817674066, 1235.2521654895445, 1243.825885273981, 1250.508047950673, 1259.6877766122204, 1270.6514677533494, 1281.9565081929402, 1286.4816760523877, 1288.9671731608494, 1291.7886915115357, 1295.709655440459, 1300.1866317001216, 1305.9880942292118, 1315.7651437159388, 1319.109995179477]}, "alignment": "inconsistent"}

188_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0], "input_window": [[410.43, 405.73, 406.9, 405.27, 403.03, 402.18, 400.96, 402.1869, 403.6, 406.615, 405.95, 404.67, 405.775, 424.5, 420.51, 417.26, 421.91, 425.72, 421.75, 419.66, 419.77, 420.97, 419.975, 417.81, 419.71, 422.05, 430.01, 431.775, 433.34, 432.8626, 432.57, 434.61, 436.4204, 443.4699, 444, 442.06, 439.0781, 440, 441.91, 444.1, 444.715, 446.1, 444.505, 443.03, 445.68, 446.295, 441.53, 438.89, 438.49, 438.0965, 438.25, 434.785, 430.18, 432.0134, 434.5, 436.4, 434.37, 435.26, 434.87, 433.05, 428.31, 423.7, 423.14, 425.59, 426.6, 422.93, 422.545, 419.57, 419.94, 420.73, 420.905, 419.5, 423.075, 419.885, 419.92, 421.0584, 419.976, 420.19, 422.435, 425.9, 419.8, 418.19, 418.3404, 417.9745, 418.31, 417.55, 413.97, 416.74, 418.195, 420.35, 419.12, 423.1, 431.24, 434.34, 433.74, 433.77, 433.145, 432.15, 432.4999, 431.54, 432.2992, 429.07, 429.09, 427.3, 431.1, 442.69, 440.49, 440.325, 441.59, 442.4, 440.97, 433.37, 437.9, 435.08, 444.91, 442.42, 441.49, 442.96, 443.55, 444.59, 446.5, 434.21, 433.01, 433.29, 436.66, 437.7, 438.93], [410.67, 407.1061, 407.35, 406.13, 403.59, 402.245, 401.3601, 403.1, 403.81, 406.73, 406.06, 404.67, 406.2, 424.65, 420.8799, 417.635, 422.35, 425.7799, 421.75, 419.79, 420.11, 421.22, 420.02, 417.82, 419.84, 422.22, 431.29, 432.41, 433.405, 432.8626, 432.93, 434.61, 436.68, 443.705, 444.01, 442.06, 439.26, 440.26, 442.37, 444.5671, 444.9961, 446.145, 444.755, 443.46, 445.72, 446.4999, 442.455, 439.45, 438.64, 438.26, 438.3606, 434.89, 431.36, 432.18, 435.5, 436.7799, 434.64, 435.38, 435.01, 433.25, 428.4899, 423.984, 423.235, 425.69, 426.6, 422.93, 422.66, 419.72, 419.985, 420.89, 420.9899, 419.82, 423.3599, 419.885, 420.36, 421.485, 420.2375, 420.19, 422.93, 426.4799, 420.155, 418.19, 418.3404, 418.3499, 418.385, 418.66, 414.41, 417.15, 418.205, 420.42, 419.24, 426.865, 431.3, 434.92, 434.0674, 434, 433.18, 432.26, 432.98, 432.1, 432.3, 429.12, 429.09, 427.64, 432.83, 442.7, 440.5, 440.45, 441.6, 442.4, 441.195, 433.54, 438.2, 435.2, 447.15, 443.4999, 442.09, 443.33, 443.6, 444.9, 446.62, 434.61, 433.33, 433.48, 436.71, 437.7, 439.0871], [407.7303, 405.44, 406.8257, 405.27, 403, 402.04, 400.77, 402.01, 403.47, 406.45, 405.93, 404.07, 405.7, 421.36, 419.9, 416.62, 421.885, 425.12, 421.5048, 419.64, 419.11, 420.83, 419.55, 417.4, 419.485, 421.93, 429.7, 431.48, 432.56, 432.5, 432.57, 433.78, 436.26, 441.54, 443.51, 441.5, 438.99, 437.64, 441.79, 442.55, 444.4501, 445.38, 444.505, 443.03, 445.57, 445.75, 441.48, 438.89, 438.34, 438.02, 438.05, 434.15, 430, 431.79, 434.5, 436.0801, 434.37, 435.17, 434.69, 432.29, 427.7666, 422.72, 422.87, 425.32, 426.45, 419.32, 422.22, 419.34, 419.67, 420.635, 420.67, 419.5, 421.87, 419.1267, 419.805, 421.0584, 419.976, 420.03, 421.17, 425.75, 419.36, 417.63, 418.0101, 417.9745, 418.0813, 417.425, 413.935, 416.72, 418, 420.3044, 419.0645, 422.89, 430.77, 434.02, 433.4317, 433.6101, 433.007, 431.9859, 431.87, 431.45, 432, 428.885, 428.8, 427.3, 431.1, 442.32, 440, 440.13, 441.4, 441.9, 440.82, 432.76, 437.4, 434.88, 444.68, 442.38, 441.38, 442.95, 443.44, 444.49, 446.4209, 433.5, 433.01, 433.13, 436.27, 437.36, 438.93], [408.74, 406.8112, 407.35, 406.0449, 403.3595, 402.1, 401.2, 402.785, 403.55, 406.49, 405.95, 404.07, 405.9058, 421.52, 420.5, 417.25, 422.22, 425.32, 421.6177, 419.75, 419.24, 421.08, 419.56, 417.61, 419.485, 422.075, 430.36, 432.23, 432.77, 432.5, 432.93, 434.05, 436.68, 442.6, 443.66, 441.5679, 439.13, 438.345, 442.24, 443.065, 444.505, 445.5299, 444.595, 443.23, 445.605, 445.87, 442.035, 439.36, 438.41, 438.1219, 438.2013, 434.15, 430.77, 431.912, 435.5, 436.0924, 434.53, 435.295, 434.82, 432.34, 427.83, 422.89, 423.21, 425.64, 426.52, 420.76, 422.2494, 419.52, 419.915, 420.76, 420.755, 419.82, 421.95, 419.1267, 420.155, 421.485, 420.005, 420.03, 422.35, 426.15, 420.155, 417.99, 418.06, 418.225, 418.1, 418.12, 414.19, 417.06, 418.0779, 420.39, 419.23, 426.28, 430.77, 434.35, 433.83, 433.975, 433.055, 432.06, 432.435, 431.64, 432.26, 429.01, 428.8522, 427.415, 432.18, 442.58, 440.07, 440.42, 441.4404, 442.0529, 440.9699, 433.2325, 437.43, 434.88, 447.15, 442.824, 441.9, 443.2023, 443.6, 444.6351, 446.6025, 433.999, 433.06, 433.48, 436.5075, 437.36, 439.04], [267798, 42340, 36058, 32388, 15598, 8516, 17609, 27938, 13855, 7295, 12604, 7705, 8229, 278105, 50181, 46305, 23666, 25541, 5532, 22526, 19570, 17278, 17611, 17117, 6908, 9038, 149077, 18936, 12203, 5396, 2126, 16087, 11811, 100822, 27722, 10725, 22828, 25786, 5670, 139416, 10414, 17556, 5293, 7850, 4899, 25211, 26290, 13611, 5215, 10351, 10752, 19592, 116549, 6317, 15535, 12136, 6261, 6709, 6965, 52849, 21654, 47785, 8676, 8845, 3574, 84323, 14129, 7146, 6289, 6552, 7328, 9376, 18514, 7224, 8394, 5163, 9101, 5717, 77509, 8496, 12955, 17622, 5807, 8110, 11561, 19009, 15420, 9510, 3731, 1933, 6143, 167319, 22238, 40757, 19006, 17125, 4199, 17737, 25082, 9762, 6635, 7201, 10596, 8428, 72089, 13919, 17014, 10815, 11838, 15029, 12406, 33432, 21995, 4596, 181766, 18038, 27597, 17478, 9347, 7093, 13585, 25186, 8391, 3137, 7425, 4839, 4536]], "output_timestamps": [1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0], "output_window": [[438.6, 436.73, 438.8715, 441.29, 441.74, 442.24, 439.67, 440.62, 437.68, 439.6175, 441.4159, 440.78, 441.92, 438.65, 433.24, 437.1102, 437.09, 437.93, 436.83, 439.52, 441.87, 443.085, 438.25, 442.79, 443.83, 443.0625, 447, 443.4, 445.34, 447.24, 449.545, 449.9999, 450.605], [439.4, 436.82, 439.01, 441.52, 441.8, 442.24, 439.86, 441.25, 437.68, 439.7099, 441.4159, 440.84, 441.93, 440.8, 434.03, 437.27, 437.09, 438.14, 436.93, 439.63, 441.87, 443.5499, 439.2499, 442.815, 443.96, 443.1, 447.45, 444.1067, 445.71, 447.4, 450.15, 450, 451.19], [438.17, 436.45, 438.75, 441.23, 441.69, 442, 439.52, 440.44, 437.46, 439.28, 441.2, 440.6273, 441.72, 438.52, 433.13, 436.645, 436.735, 437.77, 436.7485, 439.4602, 440.86, 443.0801, 438.14, 442.53, 443.7601, 442.66, 446.04, 443.3, 445.2801, 447.09, 449.545, 449.85, 450.56], [438.48, 436.45, 438.92, 441.2818, 441.7, 442, 439.745, 440.765, 437.49, 439.51, 441.3152, 440.6273, 441.79, 439.535, 433.91, 436.65, 436.87, 437.77, 436.81, 439.48, 441.03, 443.385, 438.81, 442.815, 443.81, 442.75, 446.97, 443.78, 445.71, 447.28, 449.81, 449.87, 450.995], [42490, 7835, 6672, 2504, 5458, 4785, 11980, 13678, 11212, 3816, 7554, 5999, 6681, 62712, 38425, 8496, 4843, 4193, 4947, 13748, 19796, 17218, 28147, 3928, 4827, 10807, 66128, 14666, 11332, 9710, 59024, 13413, 18072]], "text": {"content": "Netflix (NFLX) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-06T21:45:20Z\n\nIn the latest trading session, Netflix (NFLX) closed at $438.84, marking a -1.58% move from the previous day.\n\nArticle Content:\n\nNFLX Quick QuoteNFLX\nIn the latest trading session, Netflix (NFLX Quick QuoteNFLX  -  Free Report)     closed at $438.84, marking a -1.58% move from the previous day. This move lagged the S&P 500's daily loss of 0.79%. At the same time, the Dow lost 1.07%, and the tech-heavy Nasdaq lost 2.71%.\nHeading into today, shares of the internet video service had gained 11.54% over the past month, outpacing the Consumer Discretionary sector's gain of 1.29% and the S&P 500's gain of 4.16% in that time.\nInvestors will be hoping for strength from Netflix as it approaches its next earnings release, which is expected to be July 19, 2023. On that day, Netflix is projected to report earnings of $2.81 per share, which would represent a year-over-year decline of 12.19%. Meanwhile, our latest consensus estimate is calling for revenue of $8.26 billion, up 3.61% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $11.27 per share and revenue of $33.92 billion, which would represent changes of +13.27% and +7.3%, respectively, from the prior year.\nAny recent changes to analyst estimates for Netflix should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.99% higher. Netflix is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Netflix is currently trading at a Forward P/E ratio of 39.58. This represents a premium compared to its industry's average Forward P/E of 13.81.\nInvestors should also note that NFLX has a PEG ratio of 1.66 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Broadcast Radio and Television stocks are, on average, holding a PEG ratio of 1.47 based on yesterday's closing prices.\nThe Broadcast Radio and Television industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 170, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNetflix, Inc. (NFLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688679920000, "published_utc": "2023-07-06T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/2117767/netflix-nflx-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.757990274702497, "input_bin_label": ">+4%", "output_percentage_change": 0.6791664593388745, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.337867593090962, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [408.74, 407.7756, 407.63373333333334, 407.23652500000003, 406.46112000000005, 405.73426666666666, 405.08651428571426, 404.798825, 404.66006666666664, 404.84306000000004, 404.56406, 404.28994, 404.14552, 405.69303, 407.40708, 408.92208, 411.02408, 413.27757999999994, 415.08435, 416.41035, 417.73935, 419.44035, 420.80577000000005, 420.41477, 420.31327, 420.79577, 421.60977, 422.30077, 423.416, 424.691, 426.06000000000006, 427.35699999999997, 429.0690000000001, 431.56800000000004, 433.98549999999994, 435.93478999999996, 436.81179000000003, 437.42329, 438.37029, 439.42679, 440.58429000000007, 441.73228, 442.52378, 442.58678, 442.78128, 443.21149, 443.50199000000003, 443.6034900000001, 443.22049, 442.72618, 442.09581, 440.95781999999997, 439.57532000000003, 438.44352, 437.43302000000006, 436.45526, 435.70475999999996, 435.29826, 434.93926, 434.36107000000004, 433.32393999999994, 432.19794, 431.44194, 430.81474, 429.91674, 428.3835, 427.15544, 425.57794, 424.08743999999996, 422.92944, 422.22194, 421.91494, 421.78894, 421.13761000000005, 420.50111, 420.57361000000003, 420.3491700000001, 420.40017, 420.64367000000004, 421.18267, 421.12267, 420.93967000000004, 420.55066999999997, 420.46049999999997, 420.255, 419.91850000000005, 419.337, 419.03999999999996, 418.61278999999996, 418.03679, 417.94429, 418.77329, 420.04429, 421.65679, 423.22979000000004, 424.81529, 426.70178999999996, 428.20178999999996, 429.6375, 430.7625, 432.0655, 432.3385, 432.14672, 431.45322, 431.28822, 432.14872, 432.85022, 433.68621999999993, 434.58675999999997, 435.62805, 436.49904, 436.92129000000006, 437.77906999999993, 438.52556999999996, 440.02257, 440.04697000000004, 440.22997, 440.50820000000004, 440.72416000000004, 440.98238000000003, 441.54564, 441.6222900000001, 441.18529, 441.04529, 439.98104, 439.43464000000006, 439.14864], "in_sma_50": [408.74, 407.7756, 407.63373333333334, 407.23652500000003, 406.46112000000005, 405.73426666666666, 405.08651428571426, 404.798825, 404.66006666666664, 404.84306000000004, 404.94369090909095, 404.8708833333333, 404.9504923076923, 406.1340285714286, 407.09176, 407.72665, 408.5792, 409.50924444444445, 410.14653157894736, 410.626705, 411.0368619047619, 411.4933681818182, 411.84409130434784, 412.0843375, 412.380364, 412.7532346153846, 413.40533703703704, 414.0776464285714, 414.7222103448276, 415.3148033333334, 415.88303548387097, 416.450753125, 417.0637606060606, 417.8148264705883, 418.55326, 419.1925555555556, 419.7314054054054, 420.22123684210527, 420.7858205128205, 421.3428, 421.9077317073171, 422.4701642857143, 422.9846953488372, 423.4448159090909, 423.9372644444444, 424.4140630434783, 424.7889765957447, 425.09253958333335, 425.36432448979593, 425.619476, 426.20870199999996, 426.755478, 427.22387799999996, 427.74121999999994, 428.38403, 429.063878, 429.730478, 430.38067800000005, 431.006078, 431.523078, 431.960678, 432.337078, 432.68316200000004, 432.765562, 432.885962, 432.95616199999995, 432.95675000000006, 432.84075000000007, 432.806696, 432.826896, 432.85719600000004, 432.831996, 432.879796, 432.91013000000004, 432.92353, 432.91173000000003, 432.70462999999995, 432.46063000000004, 432.25223, 432.12523, 431.86973, 431.54853, 431.17613, 430.68863000000005, 430.17743, 429.708472, 429.209672, 428.783972, 428.30073, 427.84722999999997, 427.34173000000004, 426.956732, 426.68023200000005, 426.502632, 426.26713200000006, 426.029232, 425.849632, 425.70363199999997, 425.58413199999995, 425.45449399999995, 425.335668, 425.23286799999994, 425.19451200000003, 425.104572, 425.03817200000003, 425.16792399999997, 425.278724, 425.381224, 425.513632, 425.70788999999996, 425.970688, 426.17753799999997, 426.46193800000003, 426.64673799999997, 427.05933799999997, 427.50061800000003, 427.89363, 428.367276, 428.840976, 429.318478, 429.835428, 430.119008, 430.341208, 430.6282739999999, 430.95532399999996, 431.27282399999996, 431.65352400000006], "in_sma_200": [408.74, 407.7756, 407.63373333333334, 407.23652500000003, 406.46112000000005, 405.73426666666666, 405.08651428571426, 404.798825, 404.66006666666664, 404.84306000000004, 404.94369090909095, 404.8708833333333, 404.9504923076923, 406.1340285714286, 407.09176, 407.72665, 408.5792, 409.50924444444445, 410.14653157894736, 410.626705, 411.0368619047619, 411.4933681818182, 411.84409130434784, 412.0843375, 412.380364, 412.7532346153846, 413.40533703703704, 414.0776464285714, 414.7222103448276, 415.3148033333334, 415.88303548387097, 416.450753125, 417.0637606060606, 417.8148264705883, 418.55326, 419.1925555555556, 419.7314054054054, 420.22123684210527, 420.7858205128205, 421.3428, 421.9077317073171, 422.4701642857143, 422.9846953488372, 423.4448159090909, 423.9372644444444, 424.4140630434783, 424.7889765957447, 425.09253958333335, 425.36432448979593, 425.619476, 425.86617843137253, 426.0254826923077, 426.1150018867924, 426.2223537037037, 426.39103818181815, 426.5642767857143, 426.70402631578946, 426.85214655172416, 426.98719491525424, 427.07640833333335, 427.08876229508195, 427.02104032258063, 426.96054761904765, 426.9399140625, 426.93345384615384, 426.8399166666667, 426.77140149253734, 426.6647632352941, 426.56694057971015, 426.48398428571426, 426.4032943661972, 426.3118597222222, 426.2521082191781, 426.15581891891895, 426.075808, 426.015402631579, 425.9373454545455, 425.86161025641024, 425.8171594936709, 425.82132, 425.75136543209874, 425.65671463414634, 425.5651879518073, 425.4778047619048, 425.3910070588235, 425.3064604651163, 425.1786850574712, 425.0864272727273, 425.0076797752809, 424.9563722222222, 424.89344505494506, 424.9085163043478, 424.97154301075267, 425.07131382978724, 425.16351052631575, 425.25529687500006, 425.33570618556695, 425.40432142857145, 425.4753383838384, 425.53698499999996, 425.6035495049505, 425.6369460784314, 425.6681621359223, 425.68495865384614, 425.7468161904762, 425.9056198113208, 426.0379971962617, 426.1711638888889, 426.3112486238532, 426.4543545454545, 426.5851252252252, 426.6444767857143, 426.7399238938053, 426.8113280701754, 426.98818608695655, 427.12470172413794, 427.25098632478637, 427.38616694915254, 427.52241764705883, 427.6650233333333, 427.82153140495865, 427.8721663934426, 427.91434390243904, 427.9592282258065, 428.0276144, 428.101680952381, 428.1878094488189], "in_ema_10": [408.74, 408.389309090909, 408.2003438016528, 407.808444928625, 406.99954585069315, 406.1087193323853, 405.2162249083152, 404.77418401589426, 404.55160510391346, 404.9040405395656, 405.0942149869173, 404.90799408020507, 405.0894133383496, 408.0767927313769, 410.3355576893083, 411.59272901852495, 413.5249601060658, 415.6695128140538, 416.75100139331676, 417.2962738672591, 417.64967861866654, 418.2733734152726, 418.50730552158666, 418.34415906311636, 418.55158468800425, 419.19220565382165, 421.22271371676317, 423.2240384955335, 424.9596678599819, 426.3306373399852, 427.5305214599879, 428.71588119453554, 430.1639027955291, 432.4250113781602, 434.46773658213107, 435.75867538537995, 436.37164349712907, 436.7304355885601, 437.73217457245823, 438.70177919564765, 439.7569102509844, 440.80654475080536, 441.4953547961135, 441.8107448331838, 442.50060940896856, 443.11322588006516, 442.9171848109624, 442.2704239362419, 441.568528675107, 440.9418689159966, 440.44358365854265, 439.29929572062576, 437.74851468051196, 436.6873301931461, 436.47145197621046, 436.4025334350813, 436.06207281052104, 435.92260502678994, 435.7221313855554, 435.10719840636347, 433.78407142338824, 431.80333116459036, 430.240907316483, 429.40437871348604, 428.8799462201249, 427.40359236192035, 426.46646647793483, 425.20347257285573, 424.24193210506377, 423.6088535405067, 423.08997107859636, 422.4954308824879, 422.39626163112644, 421.80179588001255, 421.502378447283, 421.49921872959516, 421.2275425969415, 421.00980757931575, 421.2534789285311, 422.14375548697996, 421.7821635802563, 421.0926792929369, 420.5412830578574, 420.1201406837015, 419.752842377574, 419.45596194528775, 418.4985143188718, 418.2369662608951, 418.2080451225505, 418.60476419117765, 418.71844342914534, 420.0932718965734, 422.0344951881055, 424.2736778811772, 426.01119099369043, 427.4591562675648, 428.47658240073486, 429.1281128733285, 429.72936507817786, 430.0767532457819, 430.47370720109427, 430.2075786190771, 429.9611461428812, 429.4982104805391, 429.9858085749865, 432.27566156135254, 433.69281400474296, 434.9159387311533, 436.1022044163981, 437.18414906796204, 437.8724674192417, 437.02883697937955, 437.1017757104014, 436.69781649032836, 438.5982134920868, 439.36653831170736, 439.8271677095787, 440.4408281260189, 441.0152230121972, 441.673382464525, 442.56958565279314, 441.0112973522853, 439.56560692459703, 438.45913293830665, 438.10429058588727, 437.96896502481684, 438.16369865666826], "in_ema_50": [408.74, 408.66436078431377, 408.61281722414464, 408.5121145879037, 408.31005127073104, 408.0665198483494, 407.79724456017885, 407.6006859499758, 407.441835520565, 407.4045086374056, 407.3474690829976, 407.2189408836644, 407.1674451627364, 407.7302904504722, 408.2310633739831, 408.58474716323866, 409.1194629607587, 409.7547781387682, 410.21999076077725, 410.5937166132958, 410.9327865500293, 411.3307164892438, 411.6534334896656, 411.8870243332081, 412.1849841632784, 412.5728279215812, 413.27036408151923, 414.0138792155773, 414.74941336398604, 415.4455148006925, 416.1311808869399, 416.83387967568734, 417.61215890409176, 418.59207424118625, 419.5751301532966, 420.43759171591245, 421.17062733489627, 421.8441321452925, 422.6439701003791, 423.444794802325, 424.27068520223384, 425.1043799001855, 425.8687179433155, 426.54955253377375, 427.2968249834297, 428.0251847880011, 428.5745893061187, 428.9975465882317, 429.36666240830107, 429.71000505895597, 430.04299701742826, 430.20405595792124, 430.2262498419243, 430.29235769126063, 430.49657895827, 430.7160229206908, 430.8655906492912, 431.03929297677, 431.1875559972889, 431.23274987974816, 431.0993087079933, 430.77737503317, 430.4806152279476, 430.2907871797928, 430.1429131727421, 429.7749557934189, 429.47983595838286, 429.0892541560933, 428.72947948330534, 428.4169508761169, 428.1164822143084, 427.79112997061003, 427.56206605019395, 427.2312673815589, 426.9537666999292, 426.73930526071626, 426.4752148583352, 426.2224613344789, 426.07060010567585, 426.0737138270219, 425.8416074024328, 425.5337012297884, 425.24061490705157, 424.96549275383387, 424.6962577438796, 424.43836528333526, 424.03646860555745, 423.762881601418, 423.5399411464604, 423.4164140426777, 423.2522409429648, 423.3709765922603, 423.661134372956, 424.08030557401656, 424.46264653189826, 424.8356800012356, 425.15800627569695, 425.4286726962579, 425.70343062973797, 425.93623727170905, 426.18422796693613, 426.29504255646805, 426.3953232405281, 426.43531056442896, 426.6605925030788, 427.2848829931542, 427.7862601306776, 428.2817009098667, 428.7977283251661, 429.3175389790812, 429.77449431323487, 429.9101023793825, 430.20500032528906, 430.388333645866, 431.04565389504774, 431.50754982073215, 431.9150968865858, 432.3577323027981, 432.79860554582564, 433.2627817989305, 433.785908002894, 433.7942645518001, 433.7654698634942, 433.7542749668866, 433.86224457602833, 433.99941145539975, 434.1970815944037], "in_ema_200": [408.74, 408.720807960199, 408.70716807999804, 408.68067785034634, 408.6277308070593, 408.5627782617155, 408.48951678647455, 408.4327554254151, 408.3841707943165, 408.3653233237263, 408.3412902558285, 408.298789855273, 408.27497901094193, 408.40677026456444, 408.5271009086982, 408.613895924532, 408.7492800446859, 408.91416283031094, 409.0405661852333, 409.14712771572846, 409.2475543056217, 409.3652900836752, 409.46672998334014, 409.547757545695, 409.64663558006623, 409.77030089767754, 409.97517352556133, 410.1966145850085, 410.4212253851577, 410.64091468480785, 410.86269662824265, 411.09341606477756, 411.3480089397549, 411.65897402493147, 411.97739219383766, 412.27182510733184, 412.5390706286519, 412.7958460452823, 413.08882270154817, 413.38709312242827, 413.69672403663293, 414.01347205616895, 414.31776586655536, 414.6054497882812, 414.9139030242187, 415.22192388964936, 415.4887206668668, 415.7262458343607, 415.9519548310338, 416.17255130037677, 416.39174282972624, 416.5684419060474, 416.7097509418081, 416.8610171015912, 417.04647961799327, 417.2359912635854, 417.40807095250494, 417.58605034601237, 417.7575324321217, 417.9026316119016, 418.0014113968578, 418.0500540695259, 418.1013968151028, 418.176407792067, 418.2594286100564, 418.284309917419, 418.32376355008154, 418.3356664003295, 418.3513811625153, 418.3753475191072, 418.3990256532454, 418.4131647014719, 418.448357092502, 418.4551067731736, 418.47202113363954, 418.5020010228571, 418.51695623656, 418.5320113983853, 418.5700013347198, 418.64542420701116, 418.66044486166777, 418.6537737685169, 418.6478655718152, 418.6436579541852, 418.6382484223028, 418.6330917215834, 418.588881853707, 418.57366909894375, 418.56873607308364, 418.5868581022072, 418.5932575240758, 418.66974252383625, 418.79014309573836, 418.944967542547, 419.09307731824305, 419.2411561508973, 419.3786073334755, 419.5047903450827, 419.6334491476192, 419.7529173153046, 419.87736589923196, 419.96823788033413, 420.0566355133657, 420.12985307044664, 420.2497550299447, 420.47194652218406, 420.666952029426, 420.86349977042676, 421.06824504634295, 421.27704758319527, 421.47299636346196, 421.5900063498952, 421.74761822701066, 421.8782886924136, 422.12974850641945, 422.3356614566043, 422.530331491862, 422.7360227207987, 422.94362448477085, 423.1594600620368, 423.3927241410215, 423.49825922419546, 423.59340092345724, 423.6917750436219, 423.81929469492917, 423.95402808104933, 424.10413725437223], "in_macd": [0.0, -0.1538643874644663, -0.22967877208799337, -0.39057062588602776, -0.7263944928116643, -1.0816992946159871, -1.4195398168887436, -1.5416138463971265, -1.558662002320773, -1.3197263751690684, -1.1605634037519508, -1.172608786217154, -1.0222374045450238, 0.35280156861182377, 1.3447232533515603, 1.847286131670785, 2.6164475191667975, 3.4365432214025304, 3.7445652875826454, 3.794229695130184, 3.7492177102158735, 3.818006409098132, 3.7071370830475416, 3.4224715189560584, 3.3100130682410622, 3.3907933354216198, 4.076352879960041, 4.716191806536244, 5.206821258337584, 5.510342096548584, 5.719649396040893, 5.907800136144147, 6.197686896781818, 6.826427955437737, 7.325795702755727, 7.466662220423643, 7.297461204688489, 7.019113272648838, 7.0317567643824646, 7.027340619565507, 7.05866881813256, 7.084531437316059, 6.949479854769663, 6.655584969814242, 6.5389370118598436, 6.394167962045344, 5.90195098042949, 5.2356618810958935, 4.578191368728028, 3.987923686744921, 3.4863507314961453, 2.730469347965027, 1.8375084993526798, 1.2080547461738433, 0.9873481903080688, 0.8504350973612986, 0.6088395390997334, 0.47364256850619313, 0.3244296420468231, 0.005992965851589815, -0.6033348341971418, -1.4679268731617867, -2.1030582213744538, -2.3828556227219906, -2.504715630926171, -3.031133407941695, -3.2902136217522298, -3.6734312978516073, -3.9003006304325822, -3.9661919806834476, -3.9730163493336477, -4.007673431901992, -3.8192403948042397, -3.8533040791886606, -3.754050224171351, -3.5274091671160477, -3.4277056703676294, -3.308533920261425, -2.9923904246481925, -2.407464433217285, -2.399987209922813, -2.53948525765594, -2.614254551376689, -2.629880014532546, -2.622123553876463, -2.584569363289802, -2.8391970559835613, -2.777390296060048, -2.616115024939745, -2.275505453264998, -2.0752500286963595, -1.332312017667391, -0.3768783962894986, 0.661559664861727, 1.4261301154517696, 2.020467304769454, 2.3897005179981647, 2.5723795253084063, 2.7161037672145767, 2.7343366773437765, 2.7669198784154787, 2.5016569176776784, 2.252732866755764, 1.9173862984636116, 2.0129137871411444, 2.894447702348373, 3.3518950979968736, 3.70001604788672, 4.01199438699831, 4.259561525766628, 4.318589209693187, 3.6983927887274604, 3.505180290378462, 3.1104390989041804, 3.744525754029439, 3.8535506176856416, 3.8213444496932993, 3.8564507915831996, 3.871732959256633, 3.9221559343938566, 4.073907770363007, 3.1409679521580642, 2.2993317076708877, 1.6472311547801723, 1.3590642696973418, 1.1858102797356196, 1.1705735607657175], "in_signal": [0.0, -0.030772877492893258, -0.07055405641191329, -0.1345573703067362, -0.25292479480772184, -0.41867969476937494, -0.6188517191932488, -0.8034041446340243, -0.9544557161713741, -1.027509847970913, -1.0541205591271208, -1.0778182045451274, -1.0667020445451068, -0.7828013219137208, -0.3572964068606646, 0.08362010084562532, 0.5901855845098597, 1.1594571118883938, 1.6764787470272444, 2.1000289366478326, 2.429866691361441, 2.7074946349087794, 2.9074231245365323, 3.0104328034204375, 3.0703488563845625, 3.134437752191974, 3.3228207777455876, 3.601494983503719, 3.922560238470492, 4.24011661008611, 4.536023167277067, 4.8103785610504834, 5.08784022819675, 5.435557773644948, 5.813605359467105, 6.144216731658413, 6.3748656262644285, 6.503715155541311, 6.609323477309543, 6.692926905760736, 6.766075288235101, 6.829766518051294, 6.853709185394968, 6.814084342278823, 6.7590548761950275, 6.686077493365091, 6.529252190777971, 6.270534128841556, 5.93206557681885, 5.543237198804064, 5.1318599053424805, 4.65158179386699, 4.088767134964128, 3.512624657206071, 3.007569363826471, 2.576142510533437, 2.182681916246696, 1.8408740466985953, 1.537585165768241, 1.2312667257849108, 0.8643464137885003, 0.397891756398443, -0.1022982391561364, -0.5584097158693073, -0.9476708988806801, -1.3643634006928833, -1.7495334449047526, -2.134313015494124, -2.487510538481816, -2.7832468269221424, -3.021200731404444, -3.218495271503954, -3.338644296164011, -3.4415762527689413, -3.5040710470494236, -3.5087386710627486, -3.492532070923725, -3.455732440791265, -3.363064037562651, -3.171944116693578, -3.017552735339425, -2.9219392398027284, -2.8604023021175204, -2.814297844600526, -2.775862986455713, -2.737604261822531, -2.7579228206547373, -2.7618163157357998, -2.732676057576589, -2.641241936714271, -2.528043555110689, -2.2888972476220295, -1.9064934773555233, -1.3928828489120733, -0.8290802560393048, -0.259170743877553, 0.2706035084975905, 0.7309587118597537, 1.1279877229307183, 1.44925751381333, 1.7127899867337595, 1.8705633729225433, 1.9469972716891877, 1.9410750770440726, 1.955442819063487, 2.143243795720464, 2.384974056175746, 2.647982454517941, 2.9207848410140147, 3.1885401779645375, 3.4145499843102676, 3.4713185451937063, 3.478090894230658, 3.4045605351653627, 3.4725535789381783, 3.548752986687671, 3.603271279288797, 3.6539071817476776, 3.6974723372494687, 3.7424090566783463, 3.8087087994152786, 3.675160629963836, 3.3999948455052467, 3.0494421073602322, 2.711366539827654, 2.4062552878092474, 2.1591189424005415], "in_upper_bb": [null, 410.50333511910526, 409.6241562163744, 409.5093162787291, 410.4485055379184, 410.77400606257464, 410.82359883268134, 410.35405705918794, 409.9227814917356, 409.9379866732921, 409.8230371296042, 409.55042384444675, 409.4674395507327, 415.9968789805855, 419.14839779093137, 420.4337008173481, 422.74968133850786, 425.3607232180252, 426.52261844744794, 427.1344911723969, 428.0696180571214, 429.2104073033648, 430.0102492524009, 430.4578662024131, 430.86260056267224, 431.289790427555, 432.8193980064921, 434.46148253654576, 435.7892408828536, 436.95496274383817, 437.6737381538814, 437.664520423451, 437.8315574129897, 440.9847492790862, 443.8385556818369, 445.5536342222607, 446.7856127807097, 447.7915312657445, 449.1944220655325, 450.34178569617643, 451.365483980236, 452.40779923510036, 452.72237073829956, 451.9630345871297, 451.2112519179063, 450.269005804655, 449.9738556044835, 449.60969889372933, 449.2046849748686, 448.6528459501863, 448.0391160098438, 448.0213166161981, 448.9973021704026, 449.4053739539627, 449.13755195258744, 449.00815885527874, 449.0781301475947, 449.1073496946246, 448.85458572941366, 448.57129219219365, 448.4014654656799, 448.5059155922032, 448.2190132276658, 447.5228710105352, 445.958862319925, 444.5875405353962, 443.5235907956834, 443.03705865554855, 442.361176348781, 441.3897793020765, 440.14632597447235, 439.53415189929024, 439.1637779419285, 438.6899736654161, 437.3415482499732, 435.566256868946, 433.9336475543153, 431.7111320388405, 429.0779405527159, 427.22546370057415, 426.1270723573721, 426.1320531500794, 426.02506212885055, 425.33926947185165, 424.18732946025733, 424.1805092051618, 424.4984583876015, 424.53853593573587, 424.5007741888184, 424.46696676789145, 424.36281640623844, 425.55280728384, 427.7661677490656, 430.7862650225462, 433.0040389081322, 434.88372434115814, 436.3518188337218, 437.4612574563846, 438.4952687440335, 439.13766008373193, 440.0009280837998, 440.27391033666885, 440.4430592691134, 440.4218294932359, 440.7428201828073, 442.8816390366472, 443.39828889576205, 443.96831267489864, 444.4503644063357, 444.9922295481029, 444.5710822618904, 444.22684850179894, 444.4575607827549, 444.47981574769716, 446.56640735642253, 447.4314311913028, 448.0624552433158, 448.7838097331, 449.4703135214035, 450.1564162453151, 451.06749242706246, 450.63099259560545, 450.164509209169, 449.30662925752455, 448.9762572128042, 448.70316357901555, 448.6555352348963], "in_lower_bb": [null, 405.04786488089474, 405.6433104502923, 404.96373372127096, 402.4737344620817, 400.69452727075867, 399.3494297387472, 399.2435929408121, 399.3973518415977, 399.748133326708, 400.0643446885777, 400.1913428222199, 400.43354506465187, 396.27117816227167, 395.0351222090687, 395.0195991826519, 394.4087186614922, 393.6577656708637, 393.7704447104468, 394.1189188276031, 394.2337919428787, 394.5198826966353, 394.94104074759906, 395.6499337975869, 396.8577494373277, 398.428059572445, 399.8144519935078, 401.11686746345424, 402.7111091171464, 404.146387256162, 406.1256118461186, 409.13282957654906, 412.0432125870103, 410.99802072091376, 410.4602143181631, 411.17692577773926, 411.6359472192903, 411.93252873425564, 412.59186793446753, 413.7760043038236, 415.278806019764, 416.6814807648998, 418.8704092617004, 422.1917454128704, 425.55552808209364, 428.8772741953449, 430.33992439551656, 431.4170811062708, 432.3860950251315, 433.5001240498138, 434.64098399015614, 434.66878338380207, 433.10179782959744, 431.62492604603733, 431.07674804741254, 430.65859114472124, 430.1286198524052, 429.7944003053754, 429.3051642705864, 428.5159578078063, 427.0182845343201, 424.64984440779676, 422.79824677233415, 421.73538898946475, 421.39089768007506, 420.25121946460376, 419.3366092043167, 417.8391413444514, 416.665523651219, 415.90073069792356, 415.39955402552766, 414.5787281007098, 414.0671020580713, 413.2623763345838, 413.07630175002686, 413.3908531310539, 413.57096244568464, 414.2669779611595, 415.65316944728414, 416.8866462994259, 417.217537642628, 416.7225568499206, 416.31454787114944, 416.25884052814826, 416.5687805397427, 416.3116007948381, 415.18771161239846, 414.9016340642642, 414.75568581118154, 414.7524932321086, 414.70414359376167, 414.16015271616004, 412.82879225093444, 411.3310249774537, 410.4807510918679, 409.85006565884186, 409.68697116627817, 409.78053254361544, 409.7550212559664, 409.661629916268, 410.00886191620026, 410.8378796633313, 411.7479507308865, 412.68818050676407, 413.7751898171927, 414.08237096335284, 416.15372110423795, 417.91969732510137, 419.77389559366424, 421.3983204518972, 423.99345773810956, 425.0329414982011, 425.4682292172451, 425.49897425230273, 424.74438264357735, 424.7642588086971, 425.0177347566842, 425.41061026690005, 425.8406064785966, 426.454013754685, 426.9771875729375, 427.91258740439446, 428.79985079083116, 430.2642307424755, 431.02735278719575, 430.7784464209845, 430.72307476510366], "out_sma_10": [438.48, 437.46500000000003, 437.95, 438.78295, 439.36636, 439.8053, 439.7966857142857, 439.917725, 439.6479777777778, 439.63418, 439.91769999999997, 440.33543, 440.62243, 440.44775, 439.66875, 439.13374999999996, 438.84625000000005, 438.54675, 438.47875000000005, 438.47574999999995, 438.44722999999993, 438.72300000000007, 438.425, 438.753, 439.74300000000005, 440.35299999999995, 441.363, 441.96400000000006, 442.854, 443.634, 444.512, 445.16050000000007, 446.379], "out_sma_50": [438.48, 437.46500000000003, 437.95, 438.78295, 439.36636, 439.8053, 439.7966857142857, 439.917725, 439.6479777777778, 439.63418, 439.78700000000003, 439.857025, 440.0057153846154, 439.97209285714285, 439.5679533333333, 439.38558125, 439.23760588235297, 439.15607222222224, 439.0325947368421, 439.054965, 439.1490142857143, 439.34155909090913, 439.318447826087, 439.46413750000005, 439.637972, 439.7576653846154, 440.02478888888885, 440.1589035714286, 440.3503206896552, 440.58131, 440.87900967741933, 441.159978125, 441.45800909090906], "out_sma_200": [438.48, 437.46500000000003, 437.95, 438.78295, 439.36636, 439.8053, 439.7966857142857, 439.917725, 439.6479777777778, 439.63418, 439.78700000000003, 439.857025, 440.0057153846154, 439.97209285714285, 439.5679533333333, 439.38558125, 439.23760588235297, 439.15607222222224, 439.0325947368421, 439.054965, 439.1490142857143, 439.34155909090913, 439.318447826087, 439.46413750000005, 439.637972, 439.7576653846154, 440.02478888888885, 440.1589035714286, 440.3503206896552, 440.58131, 440.87900967741933, 441.159978125, 441.45800909090906], "out_ema_10": [438.48, 438.1109090909091, 438.2580165289256, 438.8077953418482, 439.3336507342394, 439.81844150983227, 439.80508850804455, 439.97961787021825, 439.5269600756331, 439.523876425518, 439.84957162087835, 439.99097678071865, 440.31807191149704, 440.1756952003158, 439.03647789116746, 438.6025728200461, 438.2875595800377, 438.19345783821257, 437.94192004944665, 438.2215709495472, 438.73219441326586, 439.57815906539935, 439.4384937807813, 440.05240400245737, 440.7356032747378, 441.1018572247854, 442.16879227482445, 442.4617391339473, 443.05233201868407, 443.8209989243778, 444.9099082108545, 445.8117430816082, 446.7541534304067], "out_ema_50": [438.48, 438.4003921568628, 438.420768935025, 438.53296623169075, 438.65716363436957, 438.78825525655117, 438.82577465825506, 438.9018227108725, 438.8464571143677, 438.87247840400033, 438.96827140776503, 439.0333313525586, 439.14143600539944, 439.15686988754067, 438.9511102841077, 438.8608706651231, 438.78279730570654, 438.7430797643063, 438.66727271472564, 438.6991443729717, 438.79055047599246, 438.97072496713, 438.96442202724256, 439.11542508499775, 439.29952606205666, 439.43483876550545, 439.7303352845052, 439.889145665505, 440.1174144629362, 440.3983001702721, 440.76738643810455, 441.12435167582595, 441.5114359238328], "out_ema_200": [438.48, 438.4598009950249, 438.4643800896018, 438.492414118561, 438.5243303959883, 438.5589141731426, 438.5707160221661, 438.59254969358733, 438.58157904987, 438.5908170692743, 438.61792535714227, 438.63791913468316, 438.6692831233928, 438.67789722166754, 438.6304554582679, 438.6107494338075, 438.5934285439189, 438.585235225074, 438.5675711929837, 438.57665008658586, 438.60106152851034, 438.64866290633614, 438.65026825055173, 438.69170836746173, 438.7426366424124, 438.782510904677, 438.86397845786433, 438.9128940950995, 438.98052698967564, 439.0631088106739, 439.1700430513637, 439.27651028468347, 439.3931121723981], "out_macd": [0.0, -0.16193732193733013, -0.08992881551284881, 0.15591863328705813, 0.3801179890899675, 0.5753725500285327, 0.5419067781140257, 0.5908791017922681, 0.361260505223413, 0.33838256768115116, 0.4606066044480599, 0.4962418856249542, 0.6112570844316565, 0.51451677484215, -0.01585830275456601, -0.2126381122363341, -0.34683724374212943, -0.37623158046329763, -0.47155498865834033, -0.32787327156154333, -0.08791895450207221, 0.2889446153252493, 0.2159580148728537, 0.4758009003887764, 0.7533324955891771, 0.8776283893148502, 1.3016479255466038, 1.3645504348386908, 1.5522427092431599, 1.8068478506227734, 2.1875573163689523, 2.4656908600006773, 2.745246304612408], "out_signal": [0.0, -0.03238746438746603, -0.04389573461254259, -0.003932861032622449, 0.07287730899189554, 0.17337635719922298, 0.24708244138218355, 0.3158417734642005, 0.324925519816043, 0.3276169293890646, 0.3542148644008637, 0.3826202686456818, 0.42834763180287677, 0.44558146041073143, 0.35329350777767193, 0.24010718377487072, 0.1227182982714707, 0.022928322524517042, -0.07596833971205444, -0.12634932608195223, -0.11866325176597624, -0.03714167834773113, 0.013478260296385838, 0.10594278831486395, 0.2354207297697266, 0.36386226167875135, 0.5514193944523218, 0.7140456025295956, 0.8816850238723085, 1.0667175892224017, 1.2908855346517119, 1.5258465997215052, 1.7697265406996858], "out_upper_bb": [null, 440.3358535316175, 440.5850711565345, 442.74905109637496, 443.679689687376, 444.22207372750734, 443.8288877056357, 443.7130911848552, 443.5497327954304, 443.31382482078243, 443.42202150089923, 443.35667253355115, 443.5237495381791, 443.3614626306138, 444.09199949128066, 443.9933074040265, 443.8628810398277, 443.696268871918, 443.5742845019081, 443.4800470877429, 443.6840781154463, 444.20944660123064, 444.2072184018181, 444.4522086960588, 444.83384353216184, 444.95231172385814, 446.23472208032507, 446.59843923571617, 447.3129557357895, 448.2983854315591, 449.71562667307654, 450.975047628919, 452.29940976215494], "out_lower_bb": [null, 434.5941464683826, 435.31492884346545, 434.8168489036251, 435.05303031262395, 435.38852627249264, 435.76448372293567, 436.1223588151448, 435.7462227601252, 435.9545351792176, 436.15197849910084, 436.3573774664489, 436.48768123105174, 436.5827230836719, 435.043907175386, 434.77785509597345, 434.61233072487823, 434.6158755725265, 434.4909049717761, 434.6298829122571, 434.68085188455376, 434.8489833987694, 434.84021159818184, 434.7485413039414, 434.57790646783815, 434.5344382761419, 433.9745279196748, 433.91231076428386, 434.0197942642104, 433.81136456844087, 433.2436033269235, 432.9084523710811, 432.5045902378449], "overall_sma_10": [408.74, 407.7756, 407.63373333333334, 407.23652500000003, 406.46112000000005, 405.73426666666666, 405.08651428571426, 404.798825, 404.66006666666664, 404.84306000000004, 404.56406, 404.28994, 404.14552, 405.69303, 407.40708, 408.92208, 411.02408, 413.27757999999994, 415.08435, 416.41035, 417.73935, 419.44035, 420.80577000000005, 420.41477, 420.31327, 420.79577, 421.60977, 422.30077, 423.416, 424.691, 426.06000000000006, 427.35699999999997, 429.0690000000001, 431.56800000000004, 433.98549999999994, 435.93478999999996, 436.81179000000003, 437.42329, 438.37029, 439.42679, 440.58429000000007, 441.73228, 442.52378, 442.58678, 442.78128, 443.21149, 443.50199000000003, 443.6034900000001, 443.22049, 442.72618, 442.09581, 440.95781999999997, 439.57532000000003, 438.44352, 437.43302000000006, 436.45526, 435.70475999999996, 435.29826, 434.93926, 434.36107000000004, 433.32393999999994, 432.19794, 431.44194, 430.81474, 429.91674, 428.3835, 427.15544, 425.57794, 424.08743999999996, 422.92944, 422.22194, 421.91494, 421.78894, 421.13761000000005, 420.50111, 420.57361000000003, 420.3491700000001, 420.40017, 420.64367000000004, 421.18267, 421.12267, 420.93967000000004, 420.55066999999997, 420.46049999999997, 420.255, 419.91850000000005, 419.337, 419.03999999999996, 418.61278999999996, 418.03679, 417.94429, 418.77329, 420.04429, 421.65679, 423.22979000000004, 424.81529, 426.70178999999996, 428.20178999999996, 429.6375, 430.7625, 432.0655, 432.3385, 432.14672, 431.45322, 431.28822, 432.14872, 432.85022, 433.68621999999993, 434.58675999999997, 435.62805, 436.49904, 436.92129000000006, 437.77906999999993, 438.52556999999996, 440.02257, 440.04697000000004, 440.22997, 440.50820000000004, 440.72416000000004, 440.98238000000003, 441.54564, 441.6222900000001, 441.18529, 441.04529, 439.98104, 439.43464000000006, 439.14864, 438.67641000000003, 437.96141000000006, 437.3899, 436.85783000000004, 437.62793, 438.52193, 439.14843, 439.57417999999996, 439.58718, 439.63418, 439.91769999999997, 440.33543, 440.62243, 440.44775, 439.66875, 439.13374999999996, 438.84624999999994, 438.54675, 438.47875000000005, 438.47574999999995, 438.44723000000005, 438.72299999999996, 438.425, 438.75300000000004, 439.74300000000005, 440.35299999999995, 441.363, 441.96400000000006, 442.854, 443.634, 444.512, 445.16049999999996, 446.379], "overall_sma_50": [408.74, 407.7756, 407.63373333333334, 407.23652500000003, 406.46112000000005, 405.73426666666666, 405.08651428571426, 404.798825, 404.66006666666664, 404.84306000000004, 404.94369090909095, 404.8708833333333, 404.9504923076923, 406.1340285714286, 407.09176, 407.72665, 408.5792, 409.50924444444445, 410.14653157894736, 410.626705, 411.0368619047619, 411.4933681818182, 411.84409130434784, 412.0843375, 412.380364, 412.7532346153846, 413.40533703703704, 414.0776464285714, 414.7222103448276, 415.3148033333334, 415.88303548387097, 416.450753125, 417.0637606060606, 417.8148264705883, 418.55326, 419.1925555555556, 419.7314054054054, 420.22123684210527, 420.7858205128205, 421.3428, 421.9077317073171, 422.4701642857143, 422.9846953488372, 423.4448159090909, 423.9372644444444, 424.4140630434783, 424.7889765957447, 425.09253958333335, 425.36432448979593, 425.619476, 426.20870199999996, 426.755478, 427.22387799999996, 427.74121999999994, 428.38403, 429.063878, 429.730478, 430.38067800000005, 431.006078, 431.523078, 431.960678, 432.337078, 432.68316200000004, 432.765562, 432.885962, 432.95616199999995, 432.95675000000006, 432.84075000000007, 432.806696, 432.826896, 432.85719600000004, 432.831996, 432.879796, 432.91013000000004, 432.92353, 432.91173000000003, 432.70462999999995, 432.46063000000004, 432.25223, 432.12523, 431.86973, 431.54853, 431.17613, 430.68863000000005, 430.17743, 429.708472, 429.209672, 428.783972, 428.30073, 427.84722999999997, 427.34173000000004, 426.956732, 426.68023200000005, 426.502632, 426.26713200000006, 426.029232, 425.849632, 425.70363199999997, 425.58413199999995, 425.45449399999995, 425.335668, 425.23286799999994, 425.19451200000003, 425.104572, 425.03817200000003, 425.16792399999997, 425.278724, 425.381224, 425.513632, 425.70788999999996, 425.970688, 426.17753799999997, 426.46193800000003, 426.64673799999997, 427.05933799999997, 427.50061800000003, 427.89363, 428.367276, 428.840976, 429.318478, 429.835428, 430.119008, 430.341208, 430.6282739999999, 430.95532399999996, 431.27282399999996, 431.65352400000006, 432.022524, 432.304524, 432.55992399999997, 432.98246, 433.45666, 433.93546000000003, 434.36585999999994, 434.81915999999995, 435.20656, 435.71295999999995, 436.198064, 436.649052, 437.07705200000004, 437.48315199999996, 437.63575199999997, 437.753352, 437.80375200000003, 437.882552, 437.93925199999995, 438.06775200000004, 438.24715199999997, 438.466152, 438.60955200000006, 438.820652, 439.11665200000004, 439.394608, 439.785708, 440.01770799999997, 440.080308, 440.224508, 440.412308, 440.5809, 440.759742], "overall_sma_200": [408.74, 407.7756, 407.63373333333334, 407.23652500000003, 406.46112000000005, 405.73426666666666, 405.08651428571426, 404.798825, 404.66006666666664, 404.84306000000004, 404.94369090909095, 404.8708833333333, 404.9504923076923, 406.1340285714286, 407.09176, 407.72665, 408.5792, 409.50924444444445, 410.14653157894736, 410.626705, 411.0368619047619, 411.4933681818182, 411.84409130434784, 412.0843375, 412.380364, 412.7532346153846, 413.40533703703704, 414.0776464285714, 414.7222103448276, 415.3148033333334, 415.88303548387097, 416.450753125, 417.0637606060606, 417.8148264705883, 418.55326, 419.1925555555556, 419.7314054054054, 420.22123684210527, 420.7858205128205, 421.3428, 421.9077317073171, 422.4701642857143, 422.9846953488372, 423.4448159090909, 423.9372644444444, 424.4140630434783, 424.7889765957447, 425.09253958333335, 425.36432448979593, 425.619476, 425.86617843137253, 426.0254826923077, 426.1150018867924, 426.2223537037037, 426.39103818181815, 426.5642767857143, 426.70402631578946, 426.85214655172416, 426.98719491525424, 427.07640833333335, 427.08876229508195, 427.02104032258063, 426.96054761904765, 426.9399140625, 426.93345384615384, 426.8399166666667, 426.77140149253734, 426.6647632352941, 426.56694057971015, 426.48398428571426, 426.4032943661972, 426.3118597222222, 426.2521082191781, 426.15581891891895, 426.075808, 426.015402631579, 425.9373454545455, 425.86161025641024, 425.8171594936709, 425.82132, 425.75136543209874, 425.65671463414634, 425.5651879518073, 425.4778047619048, 425.3910070588235, 425.3064604651163, 425.1786850574712, 425.0864272727273, 425.0076797752809, 424.9563722222222, 424.89344505494506, 424.9085163043478, 424.97154301075267, 425.07131382978724, 425.16351052631575, 425.25529687500006, 425.33570618556695, 425.40432142857145, 425.4753383838384, 425.53698499999996, 425.6035495049505, 425.6369460784314, 425.6681621359223, 425.68495865384614, 425.7468161904762, 425.9056198113208, 426.0379971962617, 426.1711638888889, 426.3112486238532, 426.4543545454545, 426.5851252252252, 426.6444767857143, 426.7399238938053, 426.8113280701754, 426.98818608695655, 427.12470172413794, 427.25098632478637, 427.38616694915254, 427.52241764705883, 427.6650233333333, 427.82153140495865, 427.8721663934426, 427.91434390243904, 427.9592282258065, 428.0276144, 428.101680952381, 428.1878094488189, 428.2682171875, 428.3316418604651, 428.4130907692308, 428.51132519083967, 428.61123939393934, 428.71190676691725, 428.7942432835821, 428.88291555555554, 428.94620294117647, 429.0233109489051, 429.11238260869567, 429.1952237410072, 429.2851864285714, 429.35788014184396, 429.3899373239436, 429.440706993007, 429.49229930555555, 429.5493868965517, 429.59911712328767, 429.6663340136054, 429.74311554054054, 429.83467181208056, 429.8945073333333, 429.9800735099338, 430.07105986842106, 430.1539287581699, 430.26312402597404, 430.3503296774193, 430.44878910256415, 430.5559942675159, 430.67785506329113, 430.79856037735846, 430.924788125], "overall_ema_10": [408.74, 408.389309090909, 408.2003438016528, 407.808444928625, 406.99954585069315, 406.1087193323853, 405.2162249083152, 404.77418401589426, 404.55160510391346, 404.9040405395656, 405.0942149869173, 404.90799408020507, 405.0894133383496, 408.0767927313769, 410.3355576893083, 411.59272901852495, 413.5249601060658, 415.6695128140538, 416.75100139331676, 417.2962738672591, 417.64967861866654, 418.2733734152726, 418.50730552158666, 418.34415906311636, 418.55158468800425, 419.19220565382165, 421.22271371676317, 423.2240384955335, 424.9596678599819, 426.3306373399852, 427.5305214599879, 428.71588119453554, 430.1639027955291, 432.4250113781602, 434.46773658213107, 435.75867538537995, 436.37164349712907, 436.7304355885601, 437.73217457245823, 438.70177919564765, 439.7569102509844, 440.80654475080536, 441.4953547961135, 441.8107448331838, 442.50060940896856, 443.11322588006516, 442.9171848109624, 442.2704239362419, 441.568528675107, 440.9418689159966, 440.44358365854265, 439.29929572062576, 437.74851468051196, 436.6873301931461, 436.47145197621046, 436.4025334350813, 436.06207281052104, 435.92260502678994, 435.7221313855554, 435.10719840636347, 433.78407142338824, 431.80333116459036, 430.240907316483, 429.40437871348604, 428.8799462201249, 427.40359236192035, 426.46646647793483, 425.20347257285573, 424.24193210506377, 423.6088535405067, 423.08997107859636, 422.4954308824879, 422.39626163112644, 421.80179588001255, 421.502378447283, 421.49921872959516, 421.2275425969415, 421.00980757931575, 421.2534789285311, 422.14375548697996, 421.7821635802563, 421.0926792929369, 420.5412830578574, 420.1201406837015, 419.752842377574, 419.45596194528775, 418.4985143188718, 418.2369662608951, 418.2080451225505, 418.60476419117765, 418.71844342914534, 420.0932718965734, 422.0344951881055, 424.2736778811772, 426.01119099369043, 427.4591562675648, 428.47658240073486, 429.1281128733285, 429.72936507817786, 430.0767532457819, 430.47370720109427, 430.2075786190771, 429.9611461428812, 429.4982104805391, 429.9858085749865, 432.27566156135254, 433.69281400474296, 434.9159387311533, 436.1022044163981, 437.18414906796204, 437.8724674192417, 437.02883697937955, 437.1017757104014, 436.69781649032836, 438.5982134920868, 439.36653831170736, 439.8271677095787, 440.4408281260189, 441.0152230121972, 441.673382464525, 442.56958565279314, 441.0112973522853, 439.56560692459703, 438.45913293830665, 438.10429058588727, 437.96896502481684, 438.16369865666826, 438.2212079918195, 437.89917017512505, 438.08477559782955, 438.6660527618605, 439.2176795324313, 439.72355598108015, 439.72745489361097, 439.91609945840895, 439.47499046597096, 439.4813558357944, 439.8147820474681, 439.9625125842921, 440.2947830235117, 440.1566406556005, 439.02088780912766, 438.5898172983771, 438.2771232441267, 438.18491901792186, 437.93493374193605, 438.21585487976586, 438.7275176288993, 439.57433260546304, 439.4353630408334, 440.04984248795455, 440.7335074901446, 441.1001424919364, 442.1673893115843, 442.4605912549326, 443.05139284494476, 443.8202305095002, 444.9092795077729, 445.81122868817783, 446.75373256305454], "overall_ema_50": [408.74, 408.66436078431377, 408.61281722414464, 408.5121145879037, 408.31005127073104, 408.0665198483494, 407.79724456017885, 407.6006859499758, 407.441835520565, 407.4045086374056, 407.3474690829976, 407.2189408836644, 407.1674451627364, 407.7302904504722, 408.2310633739831, 408.58474716323866, 409.1194629607587, 409.7547781387682, 410.21999076077725, 410.5937166132958, 410.9327865500293, 411.3307164892438, 411.6534334896656, 411.8870243332081, 412.1849841632784, 412.5728279215812, 413.27036408151923, 414.0138792155773, 414.74941336398604, 415.4455148006925, 416.1311808869399, 416.83387967568734, 417.61215890409176, 418.59207424118625, 419.5751301532966, 420.43759171591245, 421.17062733489627, 421.8441321452925, 422.6439701003791, 423.444794802325, 424.27068520223384, 425.1043799001855, 425.8687179433155, 426.54955253377375, 427.2968249834297, 428.0251847880011, 428.5745893061187, 428.9975465882317, 429.36666240830107, 429.71000505895597, 430.04299701742826, 430.20405595792124, 430.2262498419243, 430.29235769126063, 430.49657895827, 430.7160229206908, 430.8655906492912, 431.03929297677, 431.1875559972889, 431.23274987974816, 431.0993087079933, 430.77737503317, 430.4806152279476, 430.2907871797928, 430.1429131727421, 429.7749557934189, 429.47983595838286, 429.0892541560933, 428.72947948330534, 428.4169508761169, 428.1164822143084, 427.79112997061003, 427.56206605019395, 427.2312673815589, 426.9537666999292, 426.73930526071626, 426.4752148583352, 426.2224613344789, 426.07060010567585, 426.0737138270219, 425.8416074024328, 425.5337012297884, 425.24061490705157, 424.96549275383387, 424.6962577438796, 424.43836528333526, 424.03646860555745, 423.762881601418, 423.5399411464604, 423.4164140426777, 423.2522409429648, 423.3709765922603, 423.661134372956, 424.08030557401656, 424.46264653189826, 424.8356800012356, 425.15800627569695, 425.4286726962579, 425.70343062973797, 425.93623727170905, 426.18422796693613, 426.29504255646805, 426.3953232405281, 426.43531056442896, 426.6605925030788, 427.2848829931542, 427.7862601306776, 428.2817009098667, 428.7977283251661, 429.3175389790812, 429.77449431323487, 429.9101023793825, 430.20500032528906, 430.388333645866, 431.04565389504774, 431.50754982073215, 431.9150968865858, 432.3577323027981, 432.79860554582564, 433.2627817989305, 433.785908002894, 433.7942645518001, 433.7654698634942, 433.7542749668866, 433.86224457602833, 433.99941145539975, 434.1970815944037, 434.3650391789369, 434.4468023483904, 434.6222218641398, 434.8833817910363, 435.15070015217213, 435.4193001462046, 435.58893543458873, 435.79191835872257, 435.8585097956354, 436.00170548992423, 436.21007782365274, 436.3833022227252, 436.5953295865399, 436.7106107792246, 436.6007829055295, 436.6027129876656, 436.61319483128653, 436.65855973986356, 436.6644985735944, 436.7749103942378, 436.9417766532873, 437.1944520786486, 437.2578068990938, 437.47573604030583, 437.72413854852914, 437.9212311544692, 438.27608483468606, 438.49192464509053, 438.7749864237145, 439.1085163678826, 439.5281823926715, 439.9337438674687, 440.36751861776406], "overall_ema_200": [408.74, 408.720807960199, 408.70716807999804, 408.68067785034634, 408.6277308070593, 408.5627782617155, 408.48951678647455, 408.4327554254151, 408.3841707943165, 408.3653233237263, 408.3412902558285, 408.298789855273, 408.27497901094193, 408.40677026456444, 408.5271009086982, 408.613895924532, 408.7492800446859, 408.91416283031094, 409.0405661852333, 409.14712771572846, 409.2475543056217, 409.3652900836752, 409.46672998334014, 409.547757545695, 409.64663558006623, 409.77030089767754, 409.97517352556133, 410.1966145850085, 410.4212253851577, 410.64091468480785, 410.86269662824265, 411.09341606477756, 411.3480089397549, 411.65897402493147, 411.97739219383766, 412.27182510733184, 412.5390706286519, 412.7958460452823, 413.08882270154817, 413.38709312242827, 413.69672403663293, 414.01347205616895, 414.31776586655536, 414.6054497882812, 414.9139030242187, 415.22192388964936, 415.4887206668668, 415.7262458343607, 415.9519548310338, 416.17255130037677, 416.39174282972624, 416.5684419060474, 416.7097509418081, 416.8610171015912, 417.04647961799327, 417.2359912635854, 417.40807095250494, 417.58605034601237, 417.7575324321217, 417.9026316119016, 418.0014113968578, 418.0500540695259, 418.1013968151028, 418.176407792067, 418.2594286100564, 418.284309917419, 418.32376355008154, 418.3356664003295, 418.3513811625153, 418.3753475191072, 418.3990256532454, 418.4131647014719, 418.448357092502, 418.4551067731736, 418.47202113363954, 418.5020010228571, 418.51695623656, 418.5320113983853, 418.5700013347198, 418.64542420701116, 418.66044486166777, 418.6537737685169, 418.6478655718152, 418.6436579541852, 418.6382484223028, 418.6330917215834, 418.588881853707, 418.57366909894375, 418.56873607308364, 418.5868581022072, 418.5932575240758, 418.66974252383625, 418.79014309573836, 418.944967542547, 419.09307731824305, 419.2411561508973, 419.3786073334755, 419.5047903450827, 419.6334491476192, 419.7529173153046, 419.87736589923196, 419.96823788033413, 420.0566355133657, 420.12985307044664, 420.2497550299447, 420.47194652218406, 420.666952029426, 420.86349977042676, 421.06824504634295, 421.27704758319527, 421.47299636346196, 421.5900063498952, 421.74761822701066, 421.8782886924136, 422.12974850641945, 422.3356614566043, 422.530331491862, 422.7360227207987, 422.94362448477085, 423.1594600620368, 423.3927241410215, 423.49825922419546, 423.59340092345724, 423.6917750436219, 423.81929469492917, 423.95402808104933, 424.10413725437223, 424.2471806647765, 424.36860175268924, 424.5133917850008, 424.6802416179859, 424.84959244765776, 425.0202432690741, 425.16675826142165, 425.32196464688013, 425.44303962551817, 425.58300938048814, 425.7395485906326, 425.8876854205766, 426.0459174064415, 426.18013713374063, 426.25705119211136, 426.3604636180605, 426.4650361193734, 426.57752332216575, 426.6793390105024, 426.80670877159196, 426.94823405744677, 427.11178396732294, 427.2281841268521, 427.38327682210735, 427.546726803977, 427.6980031541862, 427.88976431683113, 428.0478761146736, 428.2236186408958, 428.41323437581224, 428.62613751635143, 428.83751923260667, 429.0579916780534], "overall_macd": [0.0, -0.1538643874644663, -0.22967877208799337, -0.39057062588602776, -0.7263944928116643, -1.0816992946159871, -1.4195398168887436, -1.5416138463971265, -1.558662002320773, -1.3197263751690684, -1.1605634037519508, -1.172608786217154, -1.0222374045450238, 0.35280156861182377, 1.3447232533515603, 1.847286131670785, 2.6164475191667975, 3.4365432214025304, 3.7445652875826454, 3.794229695130184, 3.7492177102158735, 3.818006409098132, 3.7071370830475416, 3.4224715189560584, 3.3100130682410622, 3.3907933354216198, 4.076352879960041, 4.716191806536244, 5.206821258337584, 5.510342096548584, 5.719649396040893, 5.907800136144147, 6.197686896781818, 6.826427955437737, 7.325795702755727, 7.466662220423643, 7.297461204688489, 7.019113272648838, 7.0317567643824646, 7.027340619565507, 7.05866881813256, 7.084531437316059, 6.949479854769663, 6.655584969814242, 6.5389370118598436, 6.394167962045344, 5.90195098042949, 5.2356618810958935, 4.578191368728028, 3.987923686744921, 3.4863507314961453, 2.730469347965027, 1.8375084993526798, 1.2080547461738433, 0.9873481903080688, 0.8504350973612986, 0.6088395390997334, 0.47364256850619313, 0.3244296420468231, 0.005992965851589815, -0.6033348341971418, -1.4679268731617867, -2.1030582213744538, -2.3828556227219906, -2.504715630926171, -3.031133407941695, -3.2902136217522298, -3.6734312978516073, -3.9003006304325822, -3.9661919806834476, -3.9730163493336477, -4.007673431901992, -3.8192403948042397, -3.8533040791886606, -3.754050224171351, -3.5274091671160477, -3.4277056703676294, -3.308533920261425, -2.9923904246481925, -2.407464433217285, -2.399987209922813, -2.53948525765594, -2.614254551376689, -2.629880014532546, -2.622123553876463, -2.584569363289802, -2.8391970559835613, -2.777390296060048, -2.616115024939745, -2.275505453264998, -2.0752500286963595, -1.332312017667391, -0.3768783962894986, 0.661559664861727, 1.4261301154517696, 2.020467304769454, 2.3897005179981647, 2.5723795253084063, 2.7161037672145767, 2.7343366773437765, 2.7669198784154787, 2.5016569176776784, 2.252732866755764, 1.9173862984636116, 2.0129137871411444, 2.894447702348373, 3.3518950979968736, 3.70001604788672, 4.01199438699831, 4.259561525766628, 4.318589209693187, 3.6983927887274604, 3.505180290378462, 3.1104390989041804, 3.744525754029439, 3.8535506176856416, 3.8213444496932993, 3.8564507915831996, 3.871732959256633, 3.9221559343938566, 4.073907770363007, 3.1409679521580642, 2.2993317076708877, 1.6472311547801723, 1.3590642696973418, 1.1858102797356196, 1.1705735607657175, 1.1006237261224783, 0.8713396821585206, 0.8788084262646407, 1.0630507935698006, 1.2286463714463025, 1.3683164524441054, 1.2822651888106407, 1.281600920279459, 1.0052217820252736, 0.9383695024013718, 1.0193032491074518, 1.016221674599592, 1.094977458964138, 0.964316293335628, 0.4022391260387508, 0.17585685392816686, 0.014037616759765115, -0.041108937907949894, -0.16042764668850396, -0.03909127725228245, 0.1800650381436526, 0.5375799286887286, 0.4466006557118476, 0.6897183118614976, 0.9517082896213083, 1.0615670096369172, 1.4721792032714802, 1.5226340079336182, 1.6987722850001319, 1.9426552965479686, 2.313416570022298, 2.5823216524307213, 2.853317695315525], "overall_signal": [0.0, -0.030772877492893258, -0.07055405641191329, -0.1345573703067362, -0.25292479480772184, -0.41867969476937494, -0.6188517191932488, -0.8034041446340243, -0.9544557161713741, -1.027509847970913, -1.0541205591271208, -1.0778182045451274, -1.0667020445451068, -0.7828013219137208, -0.3572964068606646, 0.08362010084562532, 0.5901855845098597, 1.1594571118883938, 1.6764787470272444, 2.1000289366478326, 2.429866691361441, 2.7074946349087794, 2.9074231245365323, 3.0104328034204375, 3.0703488563845625, 3.134437752191974, 3.3228207777455876, 3.601494983503719, 3.922560238470492, 4.24011661008611, 4.536023167277067, 4.8103785610504834, 5.08784022819675, 5.435557773644948, 5.813605359467105, 6.144216731658413, 6.3748656262644285, 6.503715155541311, 6.609323477309543, 6.692926905760736, 6.766075288235101, 6.829766518051294, 6.853709185394968, 6.814084342278823, 6.7590548761950275, 6.686077493365091, 6.529252190777971, 6.270534128841556, 5.93206557681885, 5.543237198804064, 5.1318599053424805, 4.65158179386699, 4.088767134964128, 3.512624657206071, 3.007569363826471, 2.576142510533437, 2.182681916246696, 1.8408740466985953, 1.537585165768241, 1.2312667257849108, 0.8643464137885003, 0.397891756398443, -0.1022982391561364, -0.5584097158693073, -0.9476708988806801, -1.3643634006928833, -1.7495334449047526, -2.134313015494124, -2.487510538481816, -2.7832468269221424, -3.021200731404444, -3.218495271503954, -3.338644296164011, -3.4415762527689413, -3.5040710470494236, -3.5087386710627486, -3.492532070923725, -3.455732440791265, -3.363064037562651, -3.171944116693578, -3.017552735339425, -2.9219392398027284, -2.8604023021175204, -2.814297844600526, -2.775862986455713, -2.737604261822531, -2.7579228206547373, -2.7618163157357998, -2.732676057576589, -2.641241936714271, -2.528043555110689, -2.2888972476220295, -1.9064934773555233, -1.3928828489120733, -0.8290802560393048, -0.259170743877553, 0.2706035084975905, 0.7309587118597537, 1.1279877229307183, 1.44925751381333, 1.7127899867337595, 1.8705633729225433, 1.9469972716891877, 1.9410750770440726, 1.955442819063487, 2.143243795720464, 2.384974056175746, 2.647982454517941, 2.9207848410140147, 3.1885401779645375, 3.4145499843102676, 3.4713185451937063, 3.478090894230658, 3.4045605351653627, 3.4725535789381783, 3.548752986687671, 3.603271279288797, 3.6539071817476776, 3.6974723372494687, 3.7424090566783463, 3.8087087994152786, 3.675160629963836, 3.3999948455052467, 3.0494421073602322, 2.711366539827654, 2.4062552878092474, 2.1591189424005415, 1.947419899144929, 1.7322038557476473, 1.5615247698510462, 1.4618299745947971, 1.4151932539650982, 1.4058178936608998, 1.381107352690848, 1.36120606620857, 1.2900092093719109, 1.219681267977803, 1.179605664203733, 1.1469288662829047, 1.1365385848191514, 1.1020941265224469, 0.9621231264257077, 0.8048698719261996, 0.6467034208929128, 0.5091409491327402, 0.3752272299684914, 0.2923635285243366, 0.2699038304481998, 0.3234390500963056, 0.348071371219414, 0.4164007593478307, 0.5234622654025263, 0.6310832142494045, 0.7993024120538197, 0.9439687312297795, 1.09492944198385, 1.2644746128966737, 1.4742630043217986, 1.6958747339435831, 1.9273633262179715], "overall_upper_bb": [null, 410.50333511910526, 409.6241562163744, 409.5093162787291, 410.4485055379184, 410.77400606257464, 410.82359883268134, 410.35405705918794, 409.9227814917356, 409.9379866732921, 409.8230371296042, 409.55042384444675, 409.4674395507327, 415.9968789805855, 419.14839779093137, 420.4337008173481, 422.74968133850786, 425.3607232180252, 426.52261844744794, 427.1344911723969, 428.0696180571214, 429.2104073033648, 430.0102492524009, 430.4578662024131, 430.86260056267224, 431.289790427555, 432.8193980064921, 434.46148253654576, 435.7892408828536, 436.95496274383817, 437.6737381538814, 437.664520423451, 437.8315574129897, 440.9847492790862, 443.8385556818369, 445.5536342222607, 446.7856127807097, 447.7915312657445, 449.1944220655325, 450.34178569617643, 451.365483980236, 452.40779923510036, 452.72237073829956, 451.9630345871297, 451.2112519179063, 450.269005804655, 449.9738556044835, 449.60969889372933, 449.2046849748686, 448.6528459501863, 448.0391160098438, 448.0213166161981, 448.9973021704026, 449.4053739539627, 449.13755195258744, 449.00815885527874, 449.0781301475947, 449.1073496946246, 448.85458572941366, 448.57129219219365, 448.4014654656799, 448.5059155922032, 448.2190132276658, 447.5228710105352, 445.958862319925, 444.5875405353962, 443.5235907956834, 443.03705865554855, 442.361176348781, 441.3897793020765, 440.14632597447235, 439.53415189929024, 439.1637779419285, 438.6899736654161, 437.3415482499732, 435.566256868946, 433.9336475543153, 431.7111320388405, 429.0779405527159, 427.22546370057415, 426.1270723573721, 426.1320531500794, 426.02506212885055, 425.33926947185165, 424.18732946025733, 424.1805092051618, 424.4984583876015, 424.53853593573587, 424.5007741888184, 424.46696676789145, 424.36281640623844, 425.55280728384, 427.7661677490656, 430.7862650225462, 433.0040389081322, 434.88372434115814, 436.3518188337218, 437.4612574563846, 438.4952687440335, 439.13766008373193, 440.0009280837998, 440.27391033666885, 440.4430592691134, 440.4218294932359, 440.7428201828073, 442.8816390366472, 443.39828889576205, 443.96831267489864, 444.4503644063357, 444.9922295481029, 444.5710822618904, 444.22684850179894, 444.4575607827549, 444.47981574769716, 446.56640735642253, 447.4314311913028, 448.0624552433158, 448.7838097331, 449.4703135214035, 450.1564162453151, 451.06749242706246, 450.63099259560545, 450.164509209169, 449.30662925752455, 448.9762572128042, 448.70316357901555, 448.6555352348963, 448.567222391434, 448.37864159989135, 448.1323549252077, 448.16211849843705, 448.1893548623768, 448.4151178283166, 448.3336684755413, 447.3298844123602, 446.98655637554646, 446.7821832844911, 446.5294644307943, 446.1261916719376, 445.61944861669537, 444.23135054132894, 444.24265108985844, 443.8703313956673, 443.47972792816245, 443.4293362801158, 443.4535224486661, 443.48004708774414, 443.6840781154474, 444.20944660123183, 444.2072184018193, 444.45220869605987, 444.833843532163, 444.9523117238593, 446.2347220803262, 446.5984392357172, 447.31295573579064, 448.29838543156006, 449.7156266730775, 450.9750476289198, 452.2994097621559], "overall_lower_bb": [null, 405.04786488089474, 405.6433104502923, 404.96373372127096, 402.4737344620817, 400.69452727075867, 399.3494297387472, 399.2435929408121, 399.3973518415977, 399.748133326708, 400.0643446885777, 400.1913428222199, 400.43354506465187, 396.27117816227167, 395.0351222090687, 395.0195991826519, 394.4087186614922, 393.6577656708637, 393.7704447104468, 394.1189188276031, 394.2337919428787, 394.5198826966353, 394.94104074759906, 395.6499337975869, 396.8577494373277, 398.428059572445, 399.8144519935078, 401.11686746345424, 402.7111091171464, 404.146387256162, 406.1256118461186, 409.13282957654906, 412.0432125870103, 410.99802072091376, 410.4602143181631, 411.17692577773926, 411.6359472192903, 411.93252873425564, 412.59186793446753, 413.7760043038236, 415.278806019764, 416.6814807648998, 418.8704092617004, 422.1917454128704, 425.55552808209364, 428.8772741953449, 430.33992439551656, 431.4170811062708, 432.3860950251315, 433.5001240498138, 434.64098399015614, 434.66878338380207, 433.10179782959744, 431.62492604603733, 431.07674804741254, 430.65859114472124, 430.1286198524052, 429.7944003053754, 429.3051642705864, 428.5159578078063, 427.0182845343201, 424.64984440779676, 422.79824677233415, 421.73538898946475, 421.39089768007506, 420.25121946460376, 419.3366092043167, 417.8391413444514, 416.665523651219, 415.90073069792356, 415.39955402552766, 414.5787281007098, 414.0671020580713, 413.2623763345838, 413.07630175002686, 413.3908531310539, 413.57096244568464, 414.2669779611595, 415.65316944728414, 416.8866462994259, 417.217537642628, 416.7225568499206, 416.31454787114944, 416.25884052814826, 416.5687805397427, 416.3116007948381, 415.18771161239846, 414.9016340642642, 414.75568581118154, 414.7524932321086, 414.70414359376167, 414.16015271616004, 412.82879225093444, 411.3310249774537, 410.4807510918679, 409.85006565884186, 409.68697116627817, 409.78053254361544, 409.7550212559664, 409.661629916268, 410.00886191620026, 410.8378796633313, 411.7479507308865, 412.68818050676407, 413.7751898171927, 414.08237096335284, 416.15372110423795, 417.91969732510137, 419.77389559366424, 421.3983204518972, 423.99345773810956, 425.0329414982011, 425.4682292172451, 425.49897425230273, 424.74438264357735, 424.7642588086971, 425.0177347566842, 425.41061026690005, 425.8406064785966, 426.454013754685, 426.9771875729375, 427.91258740439446, 428.79985079083116, 430.2642307424755, 431.02735278719575, 430.7784464209845, 430.72307476510366, 430.61738760856605, 430.30692840010863, 430.2399250747922, 430.2413515015629, 431.0608651376231, 431.29210217168327, 431.8600515244587, 432.2253355876398, 432.0352636244535, 432.0006367155089, 432.0646455692057, 432.1706483280624, 432.39288138330454, 433.074229458671, 433.05402891014137, 433.7853486043328, 434.51495207183757, 434.6915937198842, 434.6124075513339, 434.62988291225605, 434.68085188455257, 434.8489833987682, 434.84021159818064, 434.7485413039401, 434.577906467837, 434.53443827614075, 433.9745279196739, 433.91231076428284, 434.0197942642095, 433.8113645684399, 433.24360332692254, 432.9084523710801, 432.5045902378442]}, "alignment": "inconsistent"}

1890_PKG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876740.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476140.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571540.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832540.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998260.0, 1665001800.0, 1665005340.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181740.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520260.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615540.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700020.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666034940.0, 1666038540.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0], "input_window": [[118.76, 121.59, 121.84, 121.81, 122.68, 122.63, 123.55, 119.85, 118.845, 119.05, 118.12, 117.96, 119.09, 120.17, 122.08, 121.93, 121.89, 120.8, 119.66, 119.05, 117, 116.88, 116.63, 116.17, 116.32, 116.26, 114.1, 114.36, 114.51, 113.89, 113.94, 112.92, 113.64, 113.46, 113.4, 112.97, 111.96, 111.32, 112.285, 114.53, 114.5, 113.52, 112.68, 112.11, 112.3, 113.37, 115.395, 114.6825, 114.56, 115.135, 115.155, 115.41, 113.8, 112.21, 112.81, 112.895, 113.025, 113.93, 113.95, 115.19, 114.69, 114.15, 113.6, 112.68, 112.18, 114.06, 114.88, 115.62, 115.02, 115.29, 115.86, 115.51, 117.53, 117.84, 118.06, 118.175, 117.97, 117.98, 116.27, 116.02, 116.645, 117.19, 118.27, 118.385, 118.34, 116.91, 116.16, 116.18, 116.09, 116.36, 115.97, 114.58, 113.93, 113.74, 113.9393, 113.705, 113, 112.97, 114.37, 114.3, 114.38, 113.44, 114.12, 114.1332, 113.14, 113.995, 114.98, 115.49, 115.56, 115.65, 114.02, 114.36, 114.53, 114.4949, 114.155, 114, 114.1, 111.68, 112.77, 115.17, 115.3, 116.3, 115.74, 115.955, 116.49, 114.93, 114.22, 114.11, 114.33, 114.11, 115.92, 115.81, 115.68, 115.86, 115.775, 115.14, 115.59, 117.32, 117.155, 116.02, 116.62, 117.25], [118.9, 121.67, 121.93, 121.85, 122.72, 122.63, 123.66, 119.86, 118.94, 119.06, 118.12, 117.985, 119.09, 120.54, 122.17, 121.94, 121.89, 120.93, 119.66, 119.05, 117, 116.89, 116.63, 116.25, 116.32, 116.26, 114.1, 114.36, 114.54, 113.89, 113.97, 112.92, 113.747, 113.51, 113.4, 112.97, 111.96, 111.38, 112.535, 114.61, 114.75, 113.58, 112.68, 112.19, 112.37, 113.37, 115.63, 114.6825, 114.57, 115.16, 115.155, 115.42, 114.27, 112.34, 112.81, 112.92, 113.105, 113.97, 114, 115.19, 114.74, 114.15, 113.6, 112.7, 112.285, 114.06, 114.89, 115.66, 115.02, 115.29, 115.86, 115.62, 117.8258, 117.84, 118.06, 118.175, 118.03, 118.01, 116.27, 116.09, 116.645, 117.19, 118.29, 118.385, 118.41, 116.91, 116.16, 116.21, 116.22, 116.36, 116.01, 114.58, 113.93, 113.74, 113.9393, 113.705, 113, 112.97, 114.41, 114.3575, 114.42, 113.44, 114.12, 114.15, 113.26, 114.19, 115.19, 115.49, 115.6191, 115.685, 114.03, 114.44, 114.53, 114.4949, 114.155, 114.15, 114.14, 111.68, 112.89, 115.31, 115.34, 116.31, 115.74, 116.02, 116.54, 115.03, 114.23, 114.2, 114.35, 114.19, 115.92, 115.82, 115.709, 116.029, 115.775, 115.14, 115.59, 117.33, 117.155, 116.1, 116.68, 117.25], [118.4, 121.575, 121.84, 121.8, 122.68, 122.59, 123.55, 119.4601, 118.845, 119.045, 118.09, 117.96, 119.09, 120.17, 122.04, 121.89, 121.82, 120.8, 119.47, 118.71, 116.72, 116.83, 116.63, 116.16, 116.32, 116.26, 113.93, 114.315, 114.48, 113.89, 113.93, 112.92, 113.61, 113.37, 113.33, 112.82, 111.89, 111.32, 112.285, 114.41, 114.5, 113.49, 112.63, 112.1, 112.3, 113.27, 115.35, 114.6825, 114.54, 115.135, 115.155, 115.41, 113.67, 112.21, 112.81, 112.895, 112.99, 113.93, 113.95, 114.98, 114.69, 114.15, 113.6, 112.66, 112.13, 114.01, 114.74, 115.535, 114.96, 115.29, 115.75, 115.51, 117.53, 117.72, 118.06, 118.175, 117.97, 117.98, 115.93, 116, 116.645, 117.14, 118.255, 118.385, 118.34, 116.5, 116.06, 116.18, 116.09, 116.29, 115.93, 114.455, 113.83, 113.7, 113.7, 113.595, 112.965, 112.91, 114.14, 114.3, 114.37, 113.42, 114.12, 114.1332, 113.14, 113.93, 114.98, 115.49, 115.56, 115.64, 113.91, 114.31, 114.43, 114.47, 114.155, 114, 114.1, 111.39, 112.77, 115.17, 115.3, 116.3, 115.74, 115.94, 115.64, 114.93, 114.06, 114.11, 114.33, 114.11, 115.12, 115.72, 115.59, 115.86, 115.71, 115.105, 115.52, 117.23, 117, 116.02, 116.31, 117.25], [118.72, 121.58, 121.885, 121.815, 122.72, 122.605, 123.66, 119.4601, 118.94, 119.06, 118.09, 117.985, 119.09, 120.54, 122.1, 121.91, 121.82, 120.93, 119.47, 118.81, 116.72, 116.89, 116.63, 116.25, 116.32, 116.26, 113.965, 114.315, 114.505, 113.89, 113.96, 112.92, 113.7, 113.37, 113.33, 112.83, 111.89, 111.38, 112.535, 114.41, 114.75, 113.58, 112.63, 112.19, 112.34, 113.27, 115.53, 114.6825, 114.57, 115.14, 115.155, 115.41, 114.27, 112.34, 112.81, 112.915, 113.105, 113.96, 114, 114.98, 114.74, 114.15, 113.6, 112.665, 112.285, 114.01, 114.74, 115.535, 115, 115.29, 115.8, 115.605, 117.8258, 117.72, 118.06, 118.175, 118.03, 118.01, 115.93, 116, 116.645, 117.14, 118.26, 118.385, 118.385, 116.5, 116.06, 116.21, 116.22, 116.34, 116.005, 114.455, 113.87, 113.7, 113.7, 113.595, 113, 112.91, 114.22, 114.355, 114.42, 113.43, 114.12, 114.15, 113.245, 114.19, 115.19, 115.49, 115.565, 115.685, 113.97, 114.31, 114.43, 114.47, 114.155, 114.07, 114.14, 111.39, 112.86, 115.31, 115.34, 116.31, 115.74, 115.94, 115.7, 115.01, 114.085, 114.2, 114.33, 114.15, 115.12, 115.72, 115.665, 116.029, 115.71, 115.14, 115.52, 117.23, 117.09, 116.1, 116.31, 117.25], [17857, 3705, 2238, 2927, 1525, 2766, 3816, 3202, 560, 1221, 958, 642, 995, 8161, 2241, 1142, 1221, 1815, 738, 4922, 2212, 1503, 375, 2009, 632, 846, 19847, 459, 983, 270, 1034, 718, 4198, 780, 1549, 789, 644, 1177, 1817, 7536, 3017, 2149, 813, 1680, 1124, 1691, 3291, 358, 455, 1762, 180, 1141, 11374, 1264, 663, 1849, 2806, 2250, 1470, 895, 847, 209, 508, 1570, 3398, 19274, 1251, 745, 471, 496, 1909, 1537, 1724, 2536, 430, 198, 1150, 765, 11936, 1558, 330, 784, 1130, 602, 3835, 2874, 737, 353, 3271, 2072, 2105, 6803, 503, 740, 11691, 681, 1022, 2551, 1479, 950, 809, 412, 399, 1209, 12999, 3293, 1503, 803, 1346, 745, 1297, 1507, 428, 739, 218, 2008, 442, 6357, 1528, 798, 584, 502, 332, 1366, 1951, 1236, 2146, 662, 599, 880, 7567, 2204, 1070, 204, 1074, 945, 716, 3099, 1492, 498, 2851, 245]], "output_timestamps": [1666130700.0, 1666134300.0, 1666200900.0, 1666204440.0, 1666208100.0, 1666211640.0, 1666215240.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373640.0, 1666377300.0, 1666380900.0, 1666384440.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0], "output_window": [[117.06, 116.32, 115.5, 115.285, 114.89, 114.44, 113.845, 114.18, 114.4, 115.3648, 114.7274, 114.15, 113.24, 112.85, 112.925, 113.675, 114.07, 114.79, 115.405, 115.96, 116.78, 117.11, 116.975, 117.28, 117.78, 116.71, 116.7703, 117.15, 112.228, 114.6695, 114.9, 116.2, 117.13], [117.06, 116.38, 115.6, 115.285, 114.89, 114.44, 113.845, 114.18, 114.44, 115.3648, 114.7274, 114.15, 113.24, 112.96, 112.93, 113.675, 114.08, 114.91, 115.405, 116, 116.78, 117.11, 116.98, 117.28, 117.795, 116.71, 116.79, 117.15, 114.96, 114.6695, 114.9, 116.27, 117.13], [117.04, 116.32, 115.5, 115.285, 114.86, 114.44, 113.845, 114.18, 114.4, 115.34, 114.7274, 114.09, 113.16, 112.84, 112.89, 113.675, 114.026, 114.79, 115.405, 115.96, 116.69, 116.92, 116.96, 117.19, 117.78, 116.71, 116.7703, 117.15, 112.228, 114.6695, 114.73, 116.175, 117.06], [117.04, 116.355, 115.52, 115.285, 114.86, 114.44, 113.845, 114.18, 114.41, 115.34, 114.7274, 114.09, 113.16, 112.9, 112.93, 113.675, 114.026, 114.84, 115.405, 116, 116.69, 116.98, 116.96, 117.19, 117.795, 116.71, 116.79, 117.15, 114.415, 114.6695, 114.73, 116.26, 117.09], [550, 2122, 1009, 172, 665, 106, 207, 211, 1554, 925, 287, 442, 1837, 3209, 796, 139, 434, 1618, 309, 399, 1474, 5568, 1415, 860, 1056, 324, 1921, 454, 6644, 625, 1467, 999, 1187]], "text": {"content": "What 6 Analyst Ratings Have To Say About Packaging Corp of America\nBy Benzinga Insights\nPublished on: 2022-10-18T18:04:46Z\n\nOver the past 3 months, 6 analysts have published their opinion on Packaging Corp of America (NYSE:PKG) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n4\n0\n1\n\n\nLast 30D\n0\n0\n0\n0\n1\n\n\n1M Ago\n1\n0\n2\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n2\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Packaging Corp of America has an average price target of $132.33 with a high of $152.00 and ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on Packaging Corp of America PKG stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Packaging Corp of America has an average price target of $132.33 with a high of $152.00 and a low of $104.00.\nBelow is a summary of how these 6 analysts rated Packaging Corp of America over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 12.46% decrease from the previous average price target of $151.17.\nStay up to date on Packaging Corp of America analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1666116286000, "published_utc": "2022-10-18T18:04:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29312537/what-6-analyst-ratings-have-to-say-about-packaging-corp-of-america", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.5622342545840975, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.4463353632013862, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.372978436657678, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [118.72, 120.15, 120.72833333333334, 121.0, 121.34400000000001, 121.55416666666667, 121.855, 121.5556375, 121.26501111111111, 121.04450999999999, 120.98151, 120.62201, 120.34251000000002, 120.21501, 120.15301, 120.08351, 119.89951, 120.04650000000001, 120.0995, 120.07450000000001, 119.9375, 119.828, 119.582, 119.15299999999999, 118.575, 118.00999999999999, 117.22449999999999, 116.56299999999999, 116.06649999999999, 115.57449999999999, 115.29849999999999, 114.90150000000001, 114.6085, 114.3205, 114.02149999999999, 113.67850000000001, 113.471, 113.17749999999998, 112.9805, 113.0325, 113.1115, 113.17749999999998, 113.0705, 112.95250000000001, 112.85349999999998, 112.89750000000001, 113.2615, 113.59175, 113.79524999999998, 113.86824999999999, 113.90875000000001, 114.09175, 114.25574999999999, 114.27074999999999, 114.31775, 114.28225, 114.03975, 113.9675, 113.9105, 113.8945, 113.853, 113.727, 113.66, 113.6925, 113.64000000000001, 113.74950000000001, 113.91300000000001, 114.0705, 114.17049999999999, 114.20149999999998, 114.3075, 114.45300000000002, 114.87557999999999, 115.38108, 115.95857999999998, 116.37507999999998, 116.70408, 116.95158, 117.04458, 117.11558, 117.20007999999999, 117.35358, 117.397, 117.4635, 117.49600000000001, 117.32849999999999, 117.1315, 116.95149999999998, 116.9805, 117.01450000000003, 116.95049999999999, 116.68199999999999, 116.24300000000001, 115.77450000000002, 115.306, 115.0155, 114.70949999999998, 114.37950000000001, 114.1795, 113.981, 113.82249999999999, 113.72, 113.745, 113.79, 113.74449999999999, 113.804, 114.023, 114.28100000000002, 114.41550000000002, 114.54850000000002, 114.5035, 114.5915, 114.62250000000002, 114.65450000000001, 114.74550000000002, 114.7335, 114.62849999999999, 114.21849999999999, 113.94800000000001, 113.9105, 114.04749999999999, 114.24749999999999, 114.37849999999999, 114.5255, 114.67999999999999, 114.774, 114.76849999999999, 115.04950000000001, 115.19650000000001, 115.08049999999999, 115.05850000000001, 114.99950000000001, 114.992, 115.0009, 115.0019, 115.01489999999998, 115.15839999999999, 115.46139999999998, 115.73740000000001, 115.9324, 116.05139999999999, 116.20439999999999], "in_sma_50": [118.72, 120.15, 120.72833333333334, 121.0, 121.34400000000001, 121.55416666666667, 121.855, 121.5556375, 121.26501111111111, 121.04450999999999, 120.77591818181818, 120.54334166666666, 120.43154615384616, 120.43929285714286, 120.55000666666666, 120.63500625, 120.70471176470586, 120.71722777777778, 120.65158421052631, 120.55950499999999, 120.37667142857143, 120.21818636363636, 120.06217826086957, 119.9033375, 119.76000400000001, 119.62538846153846, 119.41574444444444, 119.233575, 119.07052068965517, 118.89783666666668, 118.73855161290324, 118.556721875, 118.40954848484849, 118.26132647058823, 118.12043142857144, 117.97347500000001, 117.80905675675675, 117.63987105263158, 117.50897692307691, 117.43150250000001, 117.36610000000002, 117.27595476190477, 117.16790930232557, 117.054775, 116.95000222222222, 116.87000217391304, 116.84149148936172, 116.7965125, 116.75107346938775, 116.71885200000001, 116.64755199999999, 116.524152, 116.371852, 116.182352, 115.984152, 115.790352, 115.57925200000001, 115.46924999999999, 115.37044999999998, 115.28885, 115.22184999999999, 115.14515000000002, 115.03535, 114.87785, 114.68154999999999, 114.52355, 114.38195, 114.27405, 114.18465, 114.11425000000001, 114.09584999999998, 114.07015, 114.094066, 114.12346600000001, 114.158266, 114.19656599999999, 114.27786600000002, 114.35176599999998, 114.38026599999999, 114.422466, 114.476166, 114.560566, 114.65176600000001, 114.752066, 114.853166, 114.92656600000001, 115.009966, 115.106566, 115.18026600000002, 115.21886599999999, 115.243966, 115.261466, 115.28626600000001, 115.316466, 115.343666, 115.350166, 115.299566, 115.264116, 115.25711600000001, 115.24141599999999, 115.226716, 115.187116, 115.18411599999999, 115.220316, 115.22901599999999, 115.25451600000001, 115.29621599999999, 115.32681600000002, 115.35811600000001, 115.37221600000001, 115.356816, 115.360016, 115.37661600000001, 115.412716, 115.45011600000002, 115.451316, 115.439316, 115.356416, 115.313616, 115.314016, 115.30481600000002, 115.31891599999999, 115.27720000000001, 115.2416, 115.19439999999999, 115.1311, 115.0522, 114.976, 114.944, 114.90700000000001, 114.8765, 114.84810000000002, 114.79620000000001, 114.74907999999999, 114.69557999999999, 114.66838, 114.65758, 114.67798, 114.69538, 114.69058, 114.69668, 114.75258], "in_sma_200": [118.72, 120.15, 120.72833333333334, 121.0, 121.34400000000001, 121.55416666666667, 121.855, 121.5556375, 121.26501111111111, 121.04450999999999, 120.77591818181818, 120.54334166666666, 120.43154615384616, 120.43929285714286, 120.55000666666666, 120.63500625, 120.70471176470586, 120.71722777777778, 120.65158421052631, 120.55950499999999, 120.37667142857143, 120.21818636363636, 120.06217826086957, 119.9033375, 119.76000400000001, 119.62538846153846, 119.41574444444444, 119.233575, 119.07052068965517, 118.89783666666668, 118.73855161290324, 118.556721875, 118.40954848484849, 118.26132647058823, 118.12043142857144, 117.97347500000001, 117.80905675675675, 117.63987105263158, 117.50897692307691, 117.43150250000001, 117.36610000000002, 117.27595476190477, 117.16790930232557, 117.054775, 116.95000222222222, 116.87000217391304, 116.84149148936172, 116.7965125, 116.75107346938775, 116.71885200000001, 116.68818823529412, 116.66360769230769, 116.61844528301887, 116.53921481481481, 116.4714109090909, 116.40790357142858, 116.34995789473685, 116.30875172413792, 116.26962033898305, 116.24812666666666, 116.22340327868852, 116.18996129032259, 116.1488507936508, 116.094415625, 116.03580923076923, 116.00511515151516, 115.98623283582089, 115.97959705882353, 115.9654, 115.95575142857143, 115.95355774647888, 115.94871666666667, 115.97443013698631, 115.99801891891892, 116.02551199999999, 116.05379473684211, 116.07945974025974, 116.10421025641025, 116.10200506329114, 116.10073, 116.10744938271606, 116.12004146341464, 116.14582409638554, 116.17248095238095, 116.1985105882353, 116.20201627906977, 116.20038390804598, 116.20049318181819, 116.20071235955056, 116.20226000000001, 116.2000923076923, 116.18112391304348, 116.15627311827957, 116.13014255319148, 116.10456210526316, 116.07842083333333, 116.04668453608247, 116.0146775510204, 115.99654949494949, 115.98013399999999, 115.96468712871287, 115.93983725490196, 115.92216893203883, 115.90512884615386, 115.87979428571428, 115.86385283018868, 115.85755514018692, 115.85415185185185, 115.85149908256882, 115.84998545454546, 115.83304864864864, 115.81944999999999, 115.80715398230087, 115.79542456140352, 115.78116, 115.76640862068965, 115.7525076923077, 115.7155372881356, 115.6915411764706, 115.68836166666667, 115.6854826446281, 115.69060163934427, 115.69100325203252, 115.69301129032257, 115.6930672, 115.68764603174604, 115.67502677165355, 115.663503125, 115.65316589147287, 115.64160307692308, 115.63762137404579, 115.63824545454546, 115.63844661654134, 115.64136119402986, 115.64186962962964, 115.63817941176471, 115.63731678832117, 115.6488579710145, 115.65922589928059, 115.6623742857143, 115.66696737588653, 115.67811549295773], "in_ema_10": [118.72, 119.24, 119.72090909090909, 120.10165289256199, 120.57771600300525, 120.94631309336793, 121.43971071275557, 121.07978149225454, 120.69073031184462, 120.39423389150923, 119.97528227487118, 119.61341277034914, 119.51824681210384, 119.70402011899405, 120.1396528246315, 120.46153412924394, 120.70852792392685, 120.74879557412196, 120.51628728791795, 120.20605323556921, 119.57222537455662, 119.08454803372814, 118.63826657305029, 118.20403628704113, 117.86148423485182, 117.57030528306058, 116.91479523159501, 116.44210518948681, 116.08990424594376, 115.68992165577215, 115.37539044563175, 114.92895581915324, 114.70550930657993, 114.46268943265629, 114.25674589944606, 113.99733755409223, 113.61418527152999, 113.20796976761544, 113.08561162804898, 113.32640951385825, 113.5852441477022, 113.5842906663018, 113.41078327242874, 113.18882267744169, 113.0344912815432, 113.07731104853534, 113.52325449425618, 113.73402640439141, 113.88602160359297, 114.11401767566697, 114.30328718918206, 114.50450770023986, 114.46186993655988, 114.07607540263989, 113.84587987488717, 113.67662898854405, 113.5726964451724, 113.64311527332286, 113.70800340544596, 113.93927551354669, 114.08486178381092, 114.0967050958453, 114.00639507841888, 113.76250506416089, 113.49386777976798, 113.58771000162835, 113.79721727405955, 114.11317776968508, 114.27441817519687, 114.45906941607016, 114.70287497678467, 114.86689770827836, 115.40487994313683, 115.8258108625665, 116.23202706937259, 116.5852948749412, 116.84796853404279, 117.05924698239863, 116.85392934923524, 116.6986694675561, 116.6889113825459, 116.77092749481027, 117.0416679502993, 117.28591014115398, 117.48574466094416, 117.3065183589543, 117.07987865732625, 116.92171890144874, 116.79413364663986, 116.71156389270534, 116.58309773039528, 116.19617087032341, 115.77323071208279, 115.39627967352227, 115.08786518742731, 114.81643515334962, 114.48617421637695, 114.19959708612659, 114.20330670683083, 114.23088730558887, 114.26527143184543, 114.11340389878262, 114.11460318991305, 114.12103897356522, 113.96175916018973, 114.00325749470069, 114.21902885930055, 114.4501145212459, 114.65282097192845, 114.84048988612327, 114.68221899773721, 114.61454281633044, 114.58098957699764, 114.56080965390716, 114.48702608046949, 114.41120315674776, 114.36189349188452, 113.82154922063278, 113.64672208960863, 113.94913625513433, 114.20202057238262, 114.58528955922213, 114.79523691209083, 115.00337565534703, 115.1300346271021, 115.10821014944716, 114.92217194045676, 114.7908679512828, 114.7070737783223, 114.60578763680914, 114.69928079375293, 114.88486610397968, 115.02670863052882, 115.20894342497812, 115.30004462043664, 115.27094559853906, 115.31622821698649, 115.66418672298893, 115.9234255006273, 115.9555299550587, 116.01997905413893, 116.24361922611365], "in_ema_50": [118.72, 118.8321568627451, 118.95187620146098, 119.06415556610958, 119.20752201449744, 119.34075644530147, 119.51013854548572, 119.50817624958431, 119.48589482803197, 119.46919307006993, 119.4151070673221, 119.35902443723104, 119.34847445930042, 119.39520095109258, 119.50127150203012, 119.59573144312698, 119.68295766104357, 119.73186128217912, 119.72159221228975, 119.6858434980823, 119.56953590992222, 119.46445607031742, 119.35330093030498, 119.23160285460675, 119.11742235050453, 119.00536657205338, 118.80770513785521, 118.63152062264521, 118.46969628450226, 118.29010035177669, 118.12029249484426, 117.91635945583076, 117.75101202619034, 117.57920763300642, 117.41257203955519, 117.23286333212165, 117.0233392798816, 116.80203185714115, 116.63469727450816, 116.5474542441353, 116.4769658424045, 116.3633593387808, 116.21695309020116, 116.05903336117368, 115.91318891563746, 115.80953444835757, 115.79857231312786, 115.75480477143658, 115.70834183922338, 115.68605392395972, 115.66522827988287, 115.6552193277306, 115.60089700115294, 115.47301868738225, 115.36858658199472, 115.27236750034787, 115.18737269641267, 115.13924043380825, 115.09456433836479, 115.09007161921323, 115.07634332042056, 115.04001613138448, 114.98354491054587, 114.89262158072056, 114.79036191088838, 114.7597594830104, 114.75898460132372, 114.7894165777424, 114.79767475116428, 114.81698162366764, 114.85553136391599, 114.88492229082124, 115.0002508284361, 115.1069076586935, 115.22271520148983, 115.33849107594122, 115.44404044551216, 115.54466631039404, 115.55977743547663, 115.57704106545795, 115.61892180798901, 115.67857193316591, 115.77980440637509, 115.88196893945842, 115.98012702026396, 116.00051419593989, 116.0028469725697, 116.01097062070423, 116.01916785126485, 116.03174950415644, 116.03070050399344, 115.96890832736625, 115.88659819688131, 115.800849247984, 115.71846300296502, 115.63518994402521, 115.53184916190659, 115.42903154771417, 115.38161854584304, 115.34135899502567, 115.30522726973055, 115.2316889454274, 115.18809330050867, 115.14738375931225, 115.07278047463333, 115.03816163249085, 115.04411607827554, 115.06160172226474, 115.08134283119554, 115.10501566134474, 115.06050524325279, 115.03107366508603, 115.00750214880814, 114.98642363316861, 114.95381878480907, 114.91915922462049, 114.88860396090988, 114.75140380558008, 114.67723110732204, 114.70204557370157, 114.72706339434072, 114.7891393396607, 114.82642799300733, 114.87009748347764, 114.902642680204, 114.9068527711764, 114.87462325073811, 114.84816743698369, 114.82784714533727, 114.80126490434367, 114.8137643198596, 114.84930297398274, 114.88129109265009, 114.92629928509518, 114.957032646464, 114.96420783679875, 114.98600360790469, 115.07400346641823, 115.15306215400967, 115.19019697149949, 115.23411081575442, 115.31316529356798], "in_ema_200": [118.72, 118.7484577114428, 118.77966708744835, 118.80986940498617, 118.84877617707586, 118.886151538498, 118.93365251821444, 118.9388908016153, 118.93890183841515, 118.94010679524685, 118.93164802116479, 118.92222863786962, 118.923898004657, 118.9399786215261, 118.97142162031689, 119.00066120618439, 119.02871432851092, 119.04763259389887, 119.0518352546561, 119.04942893371425, 119.02625053636388, 119.00499431212145, 118.98136252792125, 118.95418479132502, 118.92797399738149, 118.90142699243242, 118.85230831589081, 118.80716096946404, 118.76435339762858, 118.71585236879646, 118.66853045467909, 118.61133114667234, 118.56246218003878, 118.51079588969013, 118.45924568183251, 118.40323328698841, 118.3384249955756, 118.26918693591813, 118.21213034949109, 118.17429820671009, 118.14022558773785, 118.09485020875539, 118.04047358976281, 117.98225992220299, 117.92611803242983, 117.87978849976884, 117.85640751967163, 117.82482635032167, 117.79244001847768, 117.76604758048288, 117.74006700754276, 117.71688226119906, 117.68258492526674, 117.62942487625911, 117.58147039987843, 117.53503785858612, 117.49095787989373, 117.45582397064105, 117.42143766247548, 117.39714475041104, 117.37070549916318, 117.33865867827599, 117.30145809441255, 117.25532418302537, 117.20586822100522, 117.17406853721413, 117.14984894977917, 117.13378080102515, 117.1125491512637, 117.0944143338382, 117.0815345892229, 117.06684270276298, 117.07439451666585, 117.0808184518234, 117.09056155180527, 117.10135198412561, 117.11059226289053, 117.11954159360805, 117.10770535884578, 117.09668341497668, 117.0921890526386, 117.09266478345812, 117.1042800592446, 117.11702354124218, 117.12964022242384, 117.12337514558382, 117.11279429836408, 117.10381127051967, 117.09501712852445, 117.08750452028043, 117.07673333102392, 117.05064643220776, 117.01899820900172, 116.98597335120071, 116.95327709894995, 116.9198614064231, 116.8808578103393, 116.84134678735084, 116.81526373474038, 116.79078349857382, 116.76719361301586, 116.73398770641869, 116.70797787849412, 116.6825253622902, 116.64832112982963, 116.62386022306515, 116.60959295716401, 116.59845272873453, 116.58816961700583, 116.57918285464757, 116.55322083619338, 116.53090023085812, 116.5099957509491, 116.48969728576553, 116.4664664670017, 116.4426210295191, 116.4197093774841, 116.36966251800665, 116.33474050290211, 116.32454407998767, 116.31474762148034, 116.31470038146561, 116.30898196970975, 116.30531050732459, 116.29928751720196, 116.28645878568751, 116.26455372314337, 116.24401090002752, 116.22496601545014, 116.2043195874357, 116.19353033780949, 116.18881859315468, 116.18360646784966, 116.18206809503523, 116.17737090005977, 116.16704880155172, 116.16061050501887, 116.17125119651122, 116.18039297565042, 116.17959304554445, 116.18089062718083, 116.191528531388], "in_macd": [0.0, 0.22814814814815065, 0.4286272027012643, 0.5752290009670844, 0.7557263756657733, 0.8793556421599931, 1.0503545758274413, 0.8373234888053389, 0.6193871842859551, 0.451153473516797, 0.23682616766042486, 0.05783097170274232, 0.005081676046984285, 0.07936548513666253, 0.2611050451341441, 0.38536133806512396, 0.4711420651413363, 0.4619828961538559, 0.3330749102388495, 0.17563332685543287, -0.11644350715558005, -0.330390388421705, -0.514988196953027, -0.6840606885721172, -0.8031452824210277, -0.8920788498818837, -1.1346669286631084, -1.2838779085781482, -1.3709933155363387, -1.4726821008678428, -1.5299860540379058, -1.6404095380994903, -1.6460073157762452, -1.6579599072235425, -1.6516212263663022, -1.6677191689839503, -1.736311925519317, -1.8109494193801652, -1.7566517360018423, -1.5445193432011592, -1.3335948833920384, -1.246476347833422, -1.239799702050064, -1.2555396553303382, -1.2415975713723952, -1.1423369919594961, -0.8712657460723676, -0.7165658725588457, -0.5961706340789021, -0.44957982747403946, -0.3284094823850836, -0.2093910127867673, -0.2046968726423728, -0.35264651358174604, -0.4270498332512602, -0.472100299280072, -0.48685949290059227, -0.424669579151427, -0.36791486519808814, -0.24107952104435526, -0.15810505458722446, -0.13836032953292943, -0.16518870358402182, -0.2589124872014281, -0.35970562266005857, -0.29696855645062215, -0.18619770906201438, -0.03387071798476882, 0.043181719104055105, 0.12619224139183416, 0.2304746478407509, 0.2939953406672231, 0.5175697257515992, 0.6783967257379118, 0.8237922758612228, 0.9374920114181009, 1.0043223796017742, 1.0436416437957945, 0.8966280571239196, 0.7768125341516594, 0.7255404003796428, 0.716588838018339, 0.7907539804643875, 0.8498206421476056, 0.8864133754646843, 0.7546109485710559, 0.6076476688273829, 0.4975465502951266, 0.4064126648320183, 0.33995263873038084, 0.2572850668418454, 0.06593827898794302, -0.13139539558690672, -0.2980654210163465, -0.4252505928369459, -0.5284270027495381, -0.6507056486611162, -0.746272044760957, -0.7081400525911903, -0.6594253572719566, -0.6085585691184576, -0.6407448910025408, -0.6036174236353418, -0.5652569586196279, -0.6009545206885605, -0.5466895961478286, -0.4181721812381767, -0.28878478002702934, -0.1781389838641445, -0.0798479585642724, -0.1387384890721961, -0.15617422107615653, -0.15848228209263482, -0.1552936429221603, -0.17615389835358997, -0.19727057826875694, -0.205982842267602, -0.42983452668531186, -0.4830535440873831, -0.3238028763073828, -0.19295061093777122, -0.010853245067721673, 0.08646922956057779, 0.17768804324872178, 0.2279855406596738, 0.20975155098837206, 0.11928615679019572, 0.05622311396496116, 0.01654439820200082, -0.029090429227125014, 0.012866220840962228, 0.09345486438900252, 0.15114163794498836, 0.22365245326155048, 0.25246688174878784, 0.22669508775160807, 0.23423348176804382, 0.3738805599089261, 0.46786182557589484, 0.45718775365598674, 0.4603668966970105, 0.5325970868665024], "in_signal": [0.0, 0.04562962962963013, 0.12222914424395698, 0.21282911558858247, 0.3214085676040207, 0.43299798251521515, 0.5564693011776605, 0.6126401387031962, 0.613989547819748, 0.5814223329591578, 0.5125030998994112, 0.42156867426007744, 0.3382712746174588, 0.2864901167212996, 0.2814131024038685, 0.3022027495361196, 0.3359906126571629, 0.3611890693565015, 0.3555662375329711, 0.31957965539746347, 0.2323750228868548, 0.11982194062514286, -0.007140086890491115, -0.14252420722681633, -0.2746484222656586, -0.3981345077889037, -0.5454409919637446, -0.6931283752866253, -0.8287013633365681, -0.957497510842823, -1.0719952194818396, -1.18567808320537, -1.277743929719545, -1.3537871252203446, -1.413353945449536, -1.464226990156419, -1.5186439772289988, -1.5771050656592323, -1.6130143997277542, -1.5993153884224354, -1.546171287416356, -1.4862322994997692, -1.4369457800098282, -1.4006645550739303, -1.3688511583336234, -1.323548325058798, -1.233091809261512, -1.1297866219209787, -1.0230634243525634, -0.9083667049768587, -0.7923752604585037, -0.6757784109241565, -0.5815621032677997, -0.535778985330589, -0.5140331549147232, -0.505646583787793, -0.5018891656103529, -0.4864452483185678, -0.4627391716944719, -0.4184072415644486, -0.3663468041690038, -0.3207495092417889, -0.2896373481102355, -0.28349237592847404, -0.29873502527479096, -0.2983817315099572, -0.27594492702036866, -0.22753008521324872, -0.17338772434978797, -0.11347173120146356, -0.044682455393020674, 0.023053103819028087, 0.12195642820554232, 0.23324448771201622, 0.35135404534185755, 0.4685816385571062, 0.5757297867660398, 0.6693121581719907, 0.7147753379623765, 0.7271827772002332, 0.7268543018361151, 0.7248012090725598, 0.7379917633509254, 0.7603575391102615, 0.7855687063811461, 0.7793771548191282, 0.7450312576207792, 0.6955343161556486, 0.6377099858909225, 0.5781585164588142, 0.5139838265354205, 0.42437471702592505, 0.3132206945033587, 0.1909634713994177, 0.06772065855214497, -0.051508873708191655, -0.17134822869877658, -0.2863329919112127, -0.3706944040472082, -0.4284405946921579, -0.46446418957741786, -0.4997203298624425, -0.5204997486170224, -0.5294511906175435, -0.543751856631747, -0.5443394045349633, -0.519105959875606, -0.4730417239058907, -0.4140611758975415, -0.34721853243088774, -0.3055225237591494, -0.27565286322255084, -0.25221874699656766, -0.2328337261816862, -0.221497760616067, -0.216652324146605, -0.21451842777080443, -0.25758164755370594, -0.30267602686044137, -0.3069013967498297, -0.284111239587418, -0.22945964068347877, -0.16627386663466748, -0.09748148465798961, -0.03238807959445693, 0.016039846522108873, 0.03668910857572624, 0.04059590965357323, 0.035785607363258747, 0.022810400045182, 0.020821564204338044, 0.035348224241270945, 0.058506906982014426, 0.09153601623792165, 0.1237221893400949, 0.14431676902239754, 0.1623001115715268, 0.20461620123900665, 0.2572653261063843, 0.2972498116163048, 0.32987322863244595, 0.37041800027925725], "in_upper_bb": [null, 124.19465078838705, 124.22021439278157, 124.05117463719576, 124.4016085426359, 124.47636732142443, 124.96145564376295, 124.89319030396966, 124.84097874301781, 124.69300774924174, 124.66881056339585, 124.58973849298765, 124.3886652630091, 124.24161186651213, 124.3130366771515, 124.33348756028128, 124.33158971266768, 124.23741860402606, 124.12012903269479, 124.03454305687603, 124.25752373861124, 124.30072378089586, 124.25894340190358, 124.1911218333391, 123.87231893876043, 123.48726460587804, 122.99878072851709, 123.10410354747751, 123.16053815192079, 123.20970184834043, 123.27044092592337, 123.38955353468721, 123.2753202389128, 122.9072871897856, 122.09942254481692, 121.20039381611886, 120.18761893580711, 119.25411932551133, 118.44853315440258, 117.67048381344516, 117.38436107450961, 116.96482301410354, 116.55879538087035, 116.19981836739673, 115.72697592256436, 115.15249485186567, 115.4667959816568, 115.52614577972685, 115.536739617592, 115.72949664232806, 115.90520794274612, 116.15608148960064, 116.20052777231447, 116.21502979241315, 116.21116448090508, 116.21053505898108, 116.15930670192648, 116.05078067324372, 116.04824649176258, 116.12154150873187, 116.12022950932246, 116.1471146225707, 116.11961849408348, 116.070807838866, 116.07728070747403, 116.0875786435851, 115.95453833940607, 116.09552188957798, 116.14969016636634, 116.17464648288323, 116.29530488823562, 116.33126139296172, 117.0644822551663, 117.57708865423598, 118.10667585140999, 118.56929936495705, 118.9267492694419, 119.26234946984222, 119.29391815714493, 119.33657643289266, 119.43033610106616, 119.54827614994142, 119.75702840558603, 119.78281059745157, 119.57488476559674, 119.4012903249556, 119.29995734389442, 119.269479339291, 119.17310647581655, 119.09654276800752, 119.0818331891954, 119.25444944319722, 119.42509015906231, 119.53365372142059, 119.50772716604017, 119.40093399388152, 119.31919773822142, 119.16781637634323, 119.13817368884685, 119.09092404766929, 118.96787300927745, 118.7842807666486, 118.30088691258621, 117.69358262125465, 116.9671075220306, 116.67010040367, 116.52403852434438, 116.3798314078419, 116.23796793054574, 116.07801247120392, 115.78319946790276, 115.77174008269584, 115.79829857631043, 115.82490725068111, 115.82925476420228, 115.82598734796515, 115.76655122081345, 116.1055700769195, 116.13905016792809, 116.2501666435148, 116.35544407819631, 116.64655351718899, 116.79840270510044, 116.96844708293425, 117.05200421088871, 117.08314991143021, 117.03673392643668, 116.95137964543046, 116.85066467276161, 116.7188376995676, 116.778596076277, 116.9053046874309, 117.01141801447824, 117.16233717823773, 117.25781848062408, 117.28670834505309, 117.34366108971064, 117.17888426139213, 117.20239139387684, 117.26268754238012, 117.34508089495009, 117.52031635269701], "in_lower_bb": [null, 116.10534921161296, 117.2364522738851, 117.94882536280424, 118.28639145736412, 118.63196601190891, 118.74854435623706, 118.21808469603035, 117.6890434792044, 117.39601225075823, 116.88302580024052, 116.49694484034568, 116.47442704468321, 116.63697384777359, 116.78697665618182, 116.93652493971872, 117.07783381674405, 117.1970369515295, 117.18303938835783, 117.08446694312394, 116.66148626138877, 116.1492862191041, 115.66556659809642, 115.1768881666609, 114.85569106123961, 114.60624539412197, 114.12522927148291, 113.50539645252252, 113.00546184807921, 112.4392981516596, 111.96555907407665, 111.33994646531276, 110.91517976108722, 110.5662128102144, 110.49707745518305, 110.48810618388111, 110.50788106419287, 110.48638067448864, 110.59846684559744, 110.93651618655487, 111.02563892549038, 111.11417698589646, 111.12020461912965, 111.07318163260327, 111.14802407743564, 111.42350514813435, 111.26570401834319, 111.24310422027312, 111.23901038240801, 111.1712533576719, 111.11504205725386, 111.11316851039936, 111.12572222768551, 111.00822020758686, 110.96008551909493, 110.96921494101893, 111.1419432980735, 111.5084693267563, 111.65750350823741, 111.64120849126815, 111.64152049067752, 111.6716353774293, 111.79613150591649, 111.89244216113396, 111.88046929252594, 111.94417135641486, 111.99821166059394, 111.94247811042203, 111.93130983363365, 111.92135351711677, 111.8651951117644, 111.84873860703829, 111.47109774483374, 111.49649134576401, 111.49190414859001, 111.55528063504296, 111.69033073055809, 111.7597305301578, 111.92116184285507, 111.98050356710732, 112.07724389893386, 112.25830385005861, 112.51555159441398, 113.06176940254846, 113.87969523440326, 114.30228967504442, 114.53562265610557, 114.63360066070899, 114.85197352418348, 115.03353723199247, 115.0687468108046, 114.78113055680276, 114.21490984093765, 113.70434627857941, 113.29427283395982, 112.94306600611847, 112.52180226177862, 112.16318362365676, 112.02182631115315, 111.9045759523307, 111.80512699072254, 111.61771923335138, 111.68711308741379, 111.87091737874536, 112.0833924779694, 112.14939959633, 112.20846147565564, 112.28066859215811, 112.35703206945423, 112.4514875287961, 112.54280053209726, 112.53975991730418, 112.56920142368958, 112.6195927493189, 112.66074523579773, 112.71151265203484, 112.88494877918654, 112.39392992308048, 112.22444983207193, 112.2088333564852, 112.1955559218037, 112.19244648281101, 112.20259729489953, 112.21155291706573, 112.37349578911129, 112.42435008856978, 112.36026607356331, 112.31662035456957, 112.29383532723841, 112.27216230043238, 112.327403923723, 112.34169531256909, 112.35908198552175, 112.36406282176223, 112.4240815193759, 112.50219165494687, 112.58323891028938, 113.33201573860786, 113.73150860612316, 113.75021245761988, 113.7648191050499, 113.68358364730297], "out_sma_10": [117.04, 116.6975, 116.305, 116.05, 115.81199999999998, 115.58333333333333, 115.33500000000001, 115.190625, 115.10388888888889, 115.12750000000001, 114.89624, 114.66974, 114.43374000000001, 114.19523999999998, 114.00224, 113.92573999999999, 113.94384, 114.00983999999998, 114.10934, 114.17533999999998, 114.37159999999999, 114.6606, 115.0406, 115.46960000000001, 115.95609999999999, 116.2596, 116.53599999999999, 116.76700000000001, 116.668, 116.53495000000001, 116.33895, 116.26695, 116.27995000000001], "out_sma_50": [117.04, 116.6975, 116.305, 116.05, 115.81199999999998, 115.58333333333333, 115.33500000000001, 115.190625, 115.10388888888889, 115.12750000000001, 115.09112727272728, 115.0077, 114.86556923076924, 114.72517142857143, 114.60549333333333, 114.5473375, 114.5166705882353, 114.53463333333333, 114.58044210526316, 114.65142, 114.74849523809524, 114.84992727272729, 114.94166956521738, 115.03535, 115.145736, 115.2059, 115.26457037037036, 115.33190714285715, 115.3002896551724, 115.27926333333333, 115.26154516129033, 115.292746875, 115.34720909090909], "out_sma_200": [117.04, 116.6975, 116.305, 116.05, 115.81199999999998, 115.58333333333333, 115.33500000000001, 115.190625, 115.10388888888889, 115.12750000000001, 115.09112727272728, 115.0077, 114.86556923076924, 114.72517142857143, 114.60549333333333, 114.5473375, 114.5166705882353, 114.53463333333333, 114.58044210526316, 114.65142, 114.74849523809524, 114.84992727272729, 114.94166956521738, 115.03535, 115.145736, 115.2059, 115.26457037037036, 115.33190714285715, 115.3002896551724, 115.27926333333333, 115.26154516129033, 115.292746875, 115.34720909090909], "out_ema_10": [117.04, 116.91545454545455, 116.66173553719008, 116.41141998497369, 116.12934362406938, 115.82219023787495, 115.46270110371586, 115.22948272122207, 115.08048586281805, 115.12767025139658, 115.05489384205174, 114.87945859804233, 114.56682976203463, 114.26376980530105, 114.02126620433722, 113.95830871263955, 113.97061621943236, 114.12868599771738, 114.36074308904149, 114.65878980012485, 115.02810074555669, 115.38299151909182, 115.66972033380239, 115.94613481856558, 116.28229212428093, 116.36005719259347, 116.43822861212193, 116.56764159173612, 116.17625221142046, 115.90229726388947, 115.68915230681864, 115.79294279648798, 116.0287713789447], "out_ema_50": [117.04, 117.01313725490196, 116.95458285274896, 116.88910901538625, 116.80953611282209, 116.71661312800553, 116.6040008484759, 116.50894199167294, 116.42663054101911, 116.38401757862621, 116.31905218338596, 116.23163837227278, 116.11118196551699, 115.98525326098691, 115.86543940761487, 115.77953982300252, 115.71077355543379, 115.67662557286776, 115.66597358961806, 115.679072664535, 115.71871687376893, 115.76817895715054, 115.81491703726229, 115.86884185933043, 115.94437747269004, 115.97440188552572, 116.00638612530904, 116.0512337282381, 115.98706769967974, 115.93539837812368, 115.88812785349138, 115.9027110749231, 115.94927142492612], "out_ema_200": [117.04, 117.033184079602, 117.01812752159601, 117.0008824716299, 116.97958015847935, 116.95431070416613, 116.9233722891993, 116.89607505249086, 116.87133798729195, 116.85610079338855, 116.83491969096679, 116.80760705722582, 116.77131245964149, 116.73279193765501, 116.6949532119072, 116.6649039262166, 116.638646175707, 116.62074919883429, 116.60865219188071, 116.60259595116548, 116.6034656431937, 116.60721225370918, 116.61072257954292, 116.61648653397533, 116.62821303612483, 116.6290268367604, 116.63062855977772, 116.63579643480482, 116.61369895784159, 116.59435369457948, 116.57580291154885, 116.572660594021, 116.57780824980189], "out_macd": [0.0, -0.05464387464388665, -0.1634429915341684, -0.26556830543358956, -0.3764577302216452, -0.4925510661071826, -0.6253586532983348, -0.6955599406612123, -0.7242867619208937, -0.6643515163332268, -0.6586911214559024, -0.6975966112647711, -0.7943163356305263, -0.8817826001834135, -0.9378683333780202, -0.9116919894891424, -0.8527938056504212, -0.7319955840599448, -0.5839400476678662, -0.4138231453929677, -0.2207820037771029, -0.043889006741551384, 0.09360709072778661, 0.21861278429234687, 0.3623225124777747, 0.3842338663269942, 0.40340391431340095, 0.44254393579207374, 0.24998932087316916, 0.11658055624015162, 0.015555677325480133, 0.0582791405424814, 0.15729861582028093], "out_signal": [0.0, -0.01092877492877733, -0.04143161824985555, -0.08625895568660236, -0.14429871059361093, -0.21394918169632526, -0.2962310760167272, -0.37609684894562423, -0.44573483154067817, -0.4894581684991879, -0.5233047590905309, -0.5581631295253789, -0.6053937707464084, -0.6606715366338095, -0.7161108959826517, -0.7552271146839498, -0.7747404528772441, -0.7661914791137843, -0.7297411928246007, -0.6665575833382742, -0.57740246742604, -0.4706997752891423, -0.3578384020857565, -0.24254816481013586, -0.12157402935255376, -0.020412450216644173, 0.06435082268936486, 0.13998944530990665, 0.16198942042255915, 0.15290764758607764, 0.12543725353395815, 0.11200563093566282, 0.12106422791258645], "out_upper_bb": [null, 117.66623629022558, 117.82746510633251, 117.6580008291872, 117.5647492690057, 117.51015108980818, 117.53058648201343, 117.38127681102405, 117.2181072892545, 117.12638996973601, 117.00272762654795, 116.91979302550422, 116.96363616231142, 116.99830246804922, 116.98402548028768, 116.89184355103365, 116.80077119434344, 116.75577222191122, 116.7756320006843, 116.88038017446891, 116.78816283594274, 116.93932984171832, 117.20796337703499, 117.52872158519328, 117.98366168945431, 118.18171796037123, 118.35916854756299, 118.57721815116011, 118.57714593957728, 118.55983424807646, 118.55985723691606, 118.63474733095534, 118.71509155018155], "out_lower_bb": [null, 115.72876370977443, 114.7825348936675, 114.44199917081279, 114.05925073099426, 113.65651557685848, 113.13941351798658, 112.99997318897594, 112.98967048852327, 113.12861003026401, 113.1795269189066, 113.09560697449578, 112.76750229922706, 112.45204038909364, 112.22696118637897, 112.20283144896635, 112.23256998212716, 112.31349444475545, 112.38525220984202, 112.42245982553109, 112.47967716405729, 112.39101015828172, 112.266376622965, 112.13611841480672, 111.97467831054568, 112.00362203962877, 112.12067145243704, 112.19962184883988, 112.20019406042273, 112.15045575192353, 112.15069276308395, 112.29280266904469, 112.60545844981844], "overall_sma_10": [118.72, 120.15, 120.72833333333334, 121.0, 121.34400000000001, 121.55416666666667, 121.855, 121.5556375, 121.26501111111111, 121.04450999999999, 120.98151, 120.62201, 120.34251000000002, 120.21501, 120.15301, 120.08351, 119.89951, 120.04650000000001, 120.0995, 120.07450000000001, 119.9375, 119.828, 119.582, 119.15299999999999, 118.575, 118.00999999999999, 117.22449999999999, 116.56299999999999, 116.06649999999999, 115.57449999999999, 115.29849999999999, 114.90150000000001, 114.6085, 114.3205, 114.02149999999999, 113.67850000000001, 113.471, 113.17749999999998, 112.9805, 113.0325, 113.1115, 113.17749999999998, 113.0705, 112.95250000000001, 112.85349999999998, 112.89750000000001, 113.2615, 113.59175, 113.79524999999998, 113.86824999999999, 113.90875000000001, 114.09175, 114.25574999999999, 114.27074999999999, 114.31775, 114.28225, 114.03975, 113.9675, 113.9105, 113.8945, 113.853, 113.727, 113.66, 113.6925, 113.64000000000001, 113.74950000000001, 113.91300000000001, 114.0705, 114.17049999999999, 114.20149999999998, 114.3075, 114.45300000000002, 114.87557999999999, 115.38108, 115.95857999999998, 116.37507999999998, 116.70408, 116.95158, 117.04458, 117.11558, 117.20007999999999, 117.35358, 117.397, 117.4635, 117.49600000000001, 117.32849999999999, 117.1315, 116.95149999999998, 116.9805, 117.01450000000003, 116.95049999999999, 116.68199999999999, 116.24300000000001, 115.77450000000002, 115.306, 115.0155, 114.70949999999998, 114.37950000000001, 114.1795, 113.981, 113.82249999999999, 113.72, 113.745, 113.79, 113.74449999999999, 113.804, 114.023, 114.28100000000002, 114.41550000000002, 114.54850000000002, 114.5035, 114.5915, 114.62250000000002, 114.65450000000001, 114.74550000000002, 114.7335, 114.62849999999999, 114.21849999999999, 113.94800000000001, 113.9105, 114.04749999999999, 114.24749999999999, 114.37849999999999, 114.5255, 114.67999999999999, 114.774, 114.76849999999999, 115.04950000000001, 115.19650000000001, 115.08049999999999, 115.05850000000001, 114.99950000000001, 114.992, 115.0009, 115.0019, 115.01489999999998, 115.15839999999999, 115.46139999999998, 115.73740000000001, 115.9324, 116.05139999999999, 116.20439999999999, 116.34190000000001, 116.37450000000001, 116.3555, 116.37, 116.304, 116.025, 115.70049999999999, 115.5085, 115.31850000000001, 115.12750000000001, 114.89623999999999, 114.66974, 114.43373999999999, 114.19524000000001, 114.00223999999999, 113.92574000000002, 113.94384, 114.00984000000001, 114.10934, 114.17534, 114.37160000000002, 114.66060000000002, 115.0406, 115.46959999999999, 115.95610000000002, 116.2596, 116.53600000000002, 116.76699999999998, 116.668, 116.53495000000001, 116.33895, 116.26695, 116.27995000000001], "overall_sma_50": [118.72, 120.15, 120.72833333333334, 121.0, 121.34400000000001, 121.55416666666667, 121.855, 121.5556375, 121.26501111111111, 121.04450999999999, 120.77591818181818, 120.54334166666666, 120.43154615384616, 120.43929285714286, 120.55000666666666, 120.63500625, 120.70471176470586, 120.71722777777778, 120.65158421052631, 120.55950499999999, 120.37667142857143, 120.21818636363636, 120.06217826086957, 119.9033375, 119.76000400000001, 119.62538846153846, 119.41574444444444, 119.233575, 119.07052068965517, 118.89783666666668, 118.73855161290324, 118.556721875, 118.40954848484849, 118.26132647058823, 118.12043142857144, 117.97347500000001, 117.80905675675675, 117.63987105263158, 117.50897692307691, 117.43150250000001, 117.36610000000002, 117.27595476190477, 117.16790930232557, 117.054775, 116.95000222222222, 116.87000217391304, 116.84149148936172, 116.7965125, 116.75107346938775, 116.71885200000001, 116.64755199999999, 116.524152, 116.371852, 116.182352, 115.984152, 115.790352, 115.57925200000001, 115.46924999999999, 115.37044999999998, 115.28885, 115.22184999999999, 115.14515000000002, 115.03535, 114.87785, 114.68154999999999, 114.52355, 114.38195, 114.27405, 114.18465, 114.11425000000001, 114.09584999999998, 114.07015, 114.094066, 114.12346600000001, 114.158266, 114.19656599999999, 114.27786600000002, 114.35176599999998, 114.38026599999999, 114.422466, 114.476166, 114.560566, 114.65176600000001, 114.752066, 114.853166, 114.92656600000001, 115.009966, 115.106566, 115.18026600000002, 115.21886599999999, 115.243966, 115.261466, 115.28626600000001, 115.316466, 115.343666, 115.350166, 115.299566, 115.264116, 115.25711600000001, 115.24141599999999, 115.226716, 115.187116, 115.18411599999999, 115.220316, 115.22901599999999, 115.25451600000001, 115.29621599999999, 115.32681600000002, 115.35811600000001, 115.37221600000001, 115.356816, 115.360016, 115.37661600000001, 115.412716, 115.45011600000002, 115.451316, 115.439316, 115.356416, 115.313616, 115.314016, 115.30481600000002, 115.31891599999999, 115.27720000000001, 115.2416, 115.19439999999999, 115.1311, 115.0522, 114.976, 114.944, 114.90700000000001, 114.8765, 114.84810000000002, 114.79620000000001, 114.74907999999999, 114.69557999999999, 114.66838, 114.65758, 114.67798, 114.69538, 114.69058, 114.69668, 114.75258, 114.81598, 114.86908, 114.90548000000001, 114.93928, 114.97648, 115.00708, 114.99957999999998, 114.99608, 114.99588, 115.03407999999999, 115.04622799999999, 115.045028, 115.043328, 115.017528, 114.97232800000002, 114.936028, 114.90524799999999, 114.888348, 114.91704800000001, 114.95084800000001, 114.99604799999999, 115.04624800000002, 115.10234799999998, 115.164748, 115.23784800000001, 115.34424800000001, 115.42284799999999, 115.459648, 115.441148, 115.408338, 115.388138, 115.39453800000001, 115.422338], "overall_sma_200": [118.72, 120.15, 120.72833333333334, 121.0, 121.34400000000001, 121.55416666666667, 121.855, 121.5556375, 121.26501111111111, 121.04450999999999, 120.77591818181818, 120.54334166666666, 120.43154615384616, 120.43929285714286, 120.55000666666666, 120.63500625, 120.70471176470586, 120.71722777777778, 120.65158421052631, 120.55950499999999, 120.37667142857143, 120.21818636363636, 120.06217826086957, 119.9033375, 119.76000400000001, 119.62538846153846, 119.41574444444444, 119.233575, 119.07052068965517, 118.89783666666668, 118.73855161290324, 118.556721875, 118.40954848484849, 118.26132647058823, 118.12043142857144, 117.97347500000001, 117.80905675675675, 117.63987105263158, 117.50897692307691, 117.43150250000001, 117.36610000000002, 117.27595476190477, 117.16790930232557, 117.054775, 116.95000222222222, 116.87000217391304, 116.84149148936172, 116.7965125, 116.75107346938775, 116.71885200000001, 116.68818823529412, 116.66360769230769, 116.61844528301887, 116.53921481481481, 116.4714109090909, 116.40790357142858, 116.34995789473685, 116.30875172413792, 116.26962033898305, 116.24812666666666, 116.22340327868852, 116.18996129032259, 116.1488507936508, 116.094415625, 116.03580923076923, 116.00511515151516, 115.98623283582089, 115.97959705882353, 115.9654, 115.95575142857143, 115.95355774647888, 115.94871666666667, 115.97443013698631, 115.99801891891892, 116.02551199999999, 116.05379473684211, 116.07945974025974, 116.10421025641025, 116.10200506329114, 116.10073, 116.10744938271606, 116.12004146341464, 116.14582409638554, 116.17248095238095, 116.1985105882353, 116.20201627906977, 116.20038390804598, 116.20049318181819, 116.20071235955056, 116.20226000000001, 116.2000923076923, 116.18112391304348, 116.15627311827957, 116.13014255319148, 116.10456210526316, 116.07842083333333, 116.04668453608247, 116.0146775510204, 115.99654949494949, 115.98013399999999, 115.96468712871287, 115.93983725490196, 115.92216893203883, 115.90512884615386, 115.87979428571428, 115.86385283018868, 115.85755514018692, 115.85415185185185, 115.85149908256882, 115.84998545454546, 115.83304864864864, 115.81944999999999, 115.80715398230087, 115.79542456140352, 115.78116, 115.76640862068965, 115.7525076923077, 115.7155372881356, 115.6915411764706, 115.68836166666667, 115.6854826446281, 115.69060163934427, 115.69100325203252, 115.69301129032257, 115.6930672, 115.68764603174604, 115.67502677165355, 115.663503125, 115.65316589147287, 115.64160307692308, 115.63762137404579, 115.63824545454546, 115.63844661654134, 115.64136119402986, 115.64186962962964, 115.63817941176471, 115.63731678832117, 115.6488579710145, 115.65922589928059, 115.6623742857143, 115.66696737588653, 115.67811549295773, 115.68763916083915, 115.6922736111111, 115.69108551724138, 115.68830410958904, 115.6826693877551, 115.67427297297296, 115.66199597315436, 115.65211599999999, 115.64389006622517, 115.64189078947368, 115.6359137254902, 115.62587532467532, 115.6099664516129, 115.59259487179487, 115.57563566878981, 115.56360632911392, 115.5539358490566, 115.54947374999999, 115.54857639751553, 115.55136296296297, 115.55834846625767, 115.56701707317073, 115.57545939393938, 115.58518554216869, 115.59841796407186, 115.60503452380951, 115.61204615384615, 115.62109294117647, 115.61403976608189, 115.60854825581396, 115.60346994219654, 115.60724310344827, 115.61571599999999], "overall_ema_10": [118.72, 119.24, 119.72090909090909, 120.10165289256199, 120.57771600300525, 120.94631309336793, 121.43971071275557, 121.07978149225454, 120.69073031184462, 120.39423389150923, 119.97528227487118, 119.61341277034914, 119.51824681210384, 119.70402011899405, 120.1396528246315, 120.46153412924394, 120.70852792392685, 120.74879557412196, 120.51628728791795, 120.20605323556921, 119.57222537455662, 119.08454803372814, 118.63826657305029, 118.20403628704113, 117.86148423485182, 117.57030528306058, 116.91479523159501, 116.44210518948681, 116.08990424594376, 115.68992165577215, 115.37539044563175, 114.92895581915324, 114.70550930657993, 114.46268943265629, 114.25674589944606, 113.99733755409223, 113.61418527152999, 113.20796976761544, 113.08561162804898, 113.32640951385825, 113.5852441477022, 113.5842906663018, 113.41078327242874, 113.18882267744169, 113.0344912815432, 113.07731104853534, 113.52325449425618, 113.73402640439141, 113.88602160359297, 114.11401767566697, 114.30328718918206, 114.50450770023986, 114.46186993655988, 114.07607540263989, 113.84587987488717, 113.67662898854405, 113.5726964451724, 113.64311527332286, 113.70800340544596, 113.93927551354669, 114.08486178381092, 114.0967050958453, 114.00639507841888, 113.76250506416089, 113.49386777976798, 113.58771000162835, 113.79721727405955, 114.11317776968508, 114.27441817519687, 114.45906941607016, 114.70287497678467, 114.86689770827836, 115.40487994313683, 115.8258108625665, 116.23202706937259, 116.5852948749412, 116.84796853404279, 117.05924698239863, 116.85392934923524, 116.6986694675561, 116.6889113825459, 116.77092749481027, 117.0416679502993, 117.28591014115398, 117.48574466094416, 117.3065183589543, 117.07987865732625, 116.92171890144874, 116.79413364663986, 116.71156389270534, 116.58309773039528, 116.19617087032341, 115.77323071208279, 115.39627967352227, 115.08786518742731, 114.81643515334962, 114.48617421637695, 114.19959708612659, 114.20330670683083, 114.23088730558887, 114.26527143184543, 114.11340389878262, 114.11460318991305, 114.12103897356522, 113.96175916018973, 114.00325749470069, 114.21902885930055, 114.4501145212459, 114.65282097192845, 114.84048988612327, 114.68221899773721, 114.61454281633044, 114.58098957699764, 114.56080965390716, 114.48702608046949, 114.41120315674776, 114.36189349188452, 113.82154922063278, 113.64672208960863, 113.94913625513433, 114.20202057238262, 114.58528955922213, 114.79523691209083, 115.00337565534703, 115.1300346271021, 115.10821014944716, 114.92217194045676, 114.7908679512828, 114.7070737783223, 114.60578763680914, 114.69928079375293, 114.88486610397968, 115.02670863052882, 115.20894342497812, 115.30004462043664, 115.27094559853906, 115.31622821698649, 115.66418672298893, 115.9234255006273, 115.9555299550587, 116.01997905413893, 116.24361922611365, 116.38841573045661, 116.38234014310086, 116.22555102617342, 116.05454174868734, 115.83735233983509, 115.5832882780469, 115.26723586385654, 115.06955661588262, 114.94963723117668, 115.02061228005364, 114.96730095640753, 114.80779169160616, 114.50819320222321, 114.21579443818263, 113.98201363124032, 113.9261929710148, 113.94433970355756, 114.10718703018347, 114.34315302469555, 114.64439792929636, 115.0163255785152, 115.37335729151242, 115.6618377839647, 115.93968545960747, 116.27701537604247, 116.35573985312566, 116.43469624346643, 116.56475147192707, 116.17388756794031, 115.90036255558752, 115.6875693636625, 115.7916476611784, 116.02771172278233], "overall_ema_50": [118.72, 118.8321568627451, 118.95187620146098, 119.06415556610958, 119.20752201449744, 119.34075644530147, 119.51013854548572, 119.50817624958431, 119.48589482803197, 119.46919307006993, 119.4151070673221, 119.35902443723104, 119.34847445930042, 119.39520095109258, 119.50127150203012, 119.59573144312698, 119.68295766104357, 119.73186128217912, 119.72159221228975, 119.6858434980823, 119.56953590992222, 119.46445607031742, 119.35330093030498, 119.23160285460675, 119.11742235050453, 119.00536657205338, 118.80770513785521, 118.63152062264521, 118.46969628450226, 118.29010035177669, 118.12029249484426, 117.91635945583076, 117.75101202619034, 117.57920763300642, 117.41257203955519, 117.23286333212165, 117.0233392798816, 116.80203185714115, 116.63469727450816, 116.5474542441353, 116.4769658424045, 116.3633593387808, 116.21695309020116, 116.05903336117368, 115.91318891563746, 115.80953444835757, 115.79857231312786, 115.75480477143658, 115.70834183922338, 115.68605392395972, 115.66522827988287, 115.6552193277306, 115.60089700115294, 115.47301868738225, 115.36858658199472, 115.27236750034787, 115.18737269641267, 115.13924043380825, 115.09456433836479, 115.09007161921323, 115.07634332042056, 115.04001613138448, 114.98354491054587, 114.89262158072056, 114.79036191088838, 114.7597594830104, 114.75898460132372, 114.7894165777424, 114.79767475116428, 114.81698162366764, 114.85553136391599, 114.88492229082124, 115.0002508284361, 115.1069076586935, 115.22271520148983, 115.33849107594122, 115.44404044551216, 115.54466631039404, 115.55977743547663, 115.57704106545795, 115.61892180798901, 115.67857193316591, 115.77980440637509, 115.88196893945842, 115.98012702026396, 116.00051419593989, 116.0028469725697, 116.01097062070423, 116.01916785126485, 116.03174950415644, 116.03070050399344, 115.96890832736625, 115.88659819688131, 115.800849247984, 115.71846300296502, 115.63518994402521, 115.53184916190659, 115.42903154771417, 115.38161854584304, 115.34135899502567, 115.30522726973055, 115.2316889454274, 115.18809330050867, 115.14738375931225, 115.07278047463333, 115.03816163249085, 115.04411607827554, 115.06160172226474, 115.08134283119554, 115.10501566134474, 115.06050524325279, 115.03107366508603, 115.00750214880814, 114.98642363316861, 114.95381878480907, 114.91915922462049, 114.88860396090988, 114.75140380558008, 114.67723110732204, 114.70204557370157, 114.72706339434072, 114.7891393396607, 114.82642799300733, 114.87009748347764, 114.902642680204, 114.9068527711764, 114.87462325073811, 114.84816743698369, 114.82784714533727, 114.80126490434367, 114.8137643198596, 114.84930297398274, 114.88129109265009, 114.92629928509518, 114.957032646464, 114.96420783679875, 114.98600360790469, 115.07400346641823, 115.15306215400967, 115.19019697149949, 115.23411081575442, 115.31316529356798, 115.38088430166336, 115.41908491728441, 115.42304237150856, 115.41762894517488, 115.39576114340332, 115.35828031425025, 115.29893598820122, 115.25505614552668, 115.22191668883936, 115.22654740692408, 115.2069729988094, 115.16317013611099, 115.0846144444988, 114.99894328981257, 114.91780825883953, 114.86907068006151, 114.83600908476498, 114.8361655912448, 114.85847282296069, 114.90323859460929, 114.9733076693305, 115.05200148621951, 115.12682495734816, 115.20773378255019, 115.30919520284235, 115.36412872429952, 115.42004524491523, 115.48788660785974, 115.44581262323779, 115.41536899095395, 115.38849177562243, 115.42266856873528, 115.48805411505938], "overall_ema_200": [118.72, 118.7484577114428, 118.77966708744835, 118.80986940498617, 118.84877617707586, 118.886151538498, 118.93365251821444, 118.9388908016153, 118.93890183841515, 118.94010679524685, 118.93164802116479, 118.92222863786962, 118.923898004657, 118.9399786215261, 118.97142162031689, 119.00066120618439, 119.02871432851092, 119.04763259389887, 119.0518352546561, 119.04942893371425, 119.02625053636388, 119.00499431212145, 118.98136252792125, 118.95418479132502, 118.92797399738149, 118.90142699243242, 118.85230831589081, 118.80716096946404, 118.76435339762858, 118.71585236879646, 118.66853045467909, 118.61133114667234, 118.56246218003878, 118.51079588969013, 118.45924568183251, 118.40323328698841, 118.3384249955756, 118.26918693591813, 118.21213034949109, 118.17429820671009, 118.14022558773785, 118.09485020875539, 118.04047358976281, 117.98225992220299, 117.92611803242983, 117.87978849976884, 117.85640751967163, 117.82482635032167, 117.79244001847768, 117.76604758048288, 117.74006700754276, 117.71688226119906, 117.68258492526674, 117.62942487625911, 117.58147039987843, 117.53503785858612, 117.49095787989373, 117.45582397064105, 117.42143766247548, 117.39714475041104, 117.37070549916318, 117.33865867827599, 117.30145809441255, 117.25532418302537, 117.20586822100522, 117.17406853721413, 117.14984894977917, 117.13378080102515, 117.1125491512637, 117.0944143338382, 117.0815345892229, 117.06684270276298, 117.07439451666585, 117.0808184518234, 117.09056155180527, 117.10135198412561, 117.11059226289053, 117.11954159360805, 117.10770535884578, 117.09668341497668, 117.0921890526386, 117.09266478345812, 117.1042800592446, 117.11702354124218, 117.12964022242384, 117.12337514558382, 117.11279429836408, 117.10381127051967, 117.09501712852445, 117.08750452028043, 117.07673333102392, 117.05064643220776, 117.01899820900172, 116.98597335120071, 116.95327709894995, 116.9198614064231, 116.8808578103393, 116.84134678735084, 116.81526373474038, 116.79078349857382, 116.76719361301586, 116.73398770641869, 116.70797787849412, 116.6825253622902, 116.64832112982963, 116.62386022306515, 116.60959295716401, 116.59845272873453, 116.58816961700583, 116.57918285464757, 116.55322083619338, 116.53090023085812, 116.5099957509491, 116.48969728576553, 116.4664664670017, 116.4426210295191, 116.4197093774841, 116.36966251800665, 116.33474050290211, 116.32454407998767, 116.31474762148034, 116.31470038146561, 116.30898196970975, 116.30531050732459, 116.29928751720196, 116.28645878568751, 116.26455372314337, 116.24401090002752, 116.22496601545014, 116.2043195874357, 116.19353033780949, 116.18881859315468, 116.18360646784966, 116.18206809503523, 116.17737090005977, 116.16704880155172, 116.16061050501887, 116.17125119651122, 116.18039297565042, 116.17959304554445, 116.18089062718083, 116.191528531388, 116.19997103356324, 116.20151361034371, 116.19473238039005, 116.18568031690359, 116.17248946797918, 116.15525076680525, 116.1322631969863, 116.11283769253868, 116.09589403390646, 116.08837270023575, 116.07483068331798, 116.05508112428, 116.02627434692398, 115.99516713949191, 115.96466796397459, 115.9418851981639, 115.92282166385382, 115.91204731893986, 115.90700207198523, 115.9079274245028, 115.91570924117443, 115.92629919897368, 115.9365847790834, 115.94905657232636, 115.96742416862162, 115.9748129828642, 115.98292429646754, 115.99453699003504, 115.97882020406455, 115.96579214233256, 115.95349570310538, 115.95654549710433, 115.96782365136201], "overall_macd": [0.0, 0.22814814814815065, 0.4286272027012643, 0.5752290009670844, 0.7557263756657733, 0.8793556421599931, 1.0503545758274413, 0.8373234888053389, 0.6193871842859551, 0.451153473516797, 0.23682616766042486, 0.05783097170274232, 0.005081676046984285, 0.07936548513666253, 0.2611050451341441, 0.38536133806512396, 0.4711420651413363, 0.4619828961538559, 0.3330749102388495, 0.17563332685543287, -0.11644350715558005, -0.330390388421705, -0.514988196953027, -0.6840606885721172, -0.8031452824210277, -0.8920788498818837, -1.1346669286631084, -1.2838779085781482, -1.3709933155363387, -1.4726821008678428, -1.5299860540379058, -1.6404095380994903, -1.6460073157762452, -1.6579599072235425, -1.6516212263663022, -1.6677191689839503, -1.736311925519317, -1.8109494193801652, -1.7566517360018423, -1.5445193432011592, -1.3335948833920384, -1.246476347833422, -1.239799702050064, -1.2555396553303382, -1.2415975713723952, -1.1423369919594961, -0.8712657460723676, -0.7165658725588457, -0.5961706340789021, -0.44957982747403946, -0.3284094823850836, -0.2093910127867673, -0.2046968726423728, -0.35264651358174604, -0.4270498332512602, -0.472100299280072, -0.48685949290059227, -0.424669579151427, -0.36791486519808814, -0.24107952104435526, -0.15810505458722446, -0.13836032953292943, -0.16518870358402182, -0.2589124872014281, -0.35970562266005857, -0.29696855645062215, -0.18619770906201438, -0.03387071798476882, 0.043181719104055105, 0.12619224139183416, 0.2304746478407509, 0.2939953406672231, 0.5175697257515992, 0.6783967257379118, 0.8237922758612228, 0.9374920114181009, 1.0043223796017742, 1.0436416437957945, 0.8966280571239196, 0.7768125341516594, 0.7255404003796428, 0.716588838018339, 0.7907539804643875, 0.8498206421476056, 0.8864133754646843, 0.7546109485710559, 0.6076476688273829, 0.4975465502951266, 0.4064126648320183, 0.33995263873038084, 0.2572850668418454, 0.06593827898794302, -0.13139539558690672, -0.2980654210163465, -0.4252505928369459, -0.5284270027495381, -0.6507056486611162, -0.746272044760957, -0.7081400525911903, -0.6594253572719566, -0.6085585691184576, -0.6407448910025408, -0.6036174236353418, -0.5652569586196279, -0.6009545206885605, -0.5466895961478286, -0.4181721812381767, -0.28878478002702934, -0.1781389838641445, -0.0798479585642724, -0.1387384890721961, -0.15617422107615653, -0.15848228209263482, -0.1552936429221603, -0.17615389835358997, -0.19727057826875694, -0.205982842267602, -0.42983452668531186, -0.4830535440873831, -0.3238028763073828, -0.19295061093777122, -0.010853245067721673, 0.08646922956057779, 0.17768804324872178, 0.2279855406596738, 0.20975155098837206, 0.11928615679019572, 0.05622311396496116, 0.01654439820200082, -0.029090429227125014, 0.012866220840962228, 0.09345486438900252, 0.15114163794498836, 0.22365245326155048, 0.25246688174878784, 0.22669508775160807, 0.23423348176804382, 0.3738805599089261, 0.46786182557589484, 0.45718775365598674, 0.4603668966970105, 0.5325970868665024, 0.5663660724766117, 0.5317250660745287, 0.43191544492106004, 0.33004847171055474, 0.21257379501615503, 0.0846084637596789, -0.06407786088581702, -0.1531161168230426, -0.2027829427929646, -0.1651967472674869, -0.18273466533422322, -0.2452394767502284, -0.3656037651616231, -0.47648058639377666, -0.5555267501922572, -0.5516965166988399, -0.5144084817202526, -0.41439753144678093, -0.2862476697630285, -0.13511888730697308, 0.03986940535584438, 0.19964804598505737, 0.32096010863203617, 0.43069508525138644, 0.5600236841953006, 0.5684147667388828, 0.5748930819312932, 0.6021351456070221, 0.39844006563093615, 0.25461127002995454, 0.14384954960148377, 0.17748239485437978, 0.2680211494559046], "overall_signal": [0.0, 0.04562962962963013, 0.12222914424395698, 0.21282911558858247, 0.3214085676040207, 0.43299798251521515, 0.5564693011776605, 0.6126401387031962, 0.613989547819748, 0.5814223329591578, 0.5125030998994112, 0.42156867426007744, 0.3382712746174588, 0.2864901167212996, 0.2814131024038685, 0.3022027495361196, 0.3359906126571629, 0.3611890693565015, 0.3555662375329711, 0.31957965539746347, 0.2323750228868548, 0.11982194062514286, -0.007140086890491115, -0.14252420722681633, -0.2746484222656586, -0.3981345077889037, -0.5454409919637446, -0.6931283752866253, -0.8287013633365681, -0.957497510842823, -1.0719952194818396, -1.18567808320537, -1.277743929719545, -1.3537871252203446, -1.413353945449536, -1.464226990156419, -1.5186439772289988, -1.5771050656592323, -1.6130143997277542, -1.5993153884224354, -1.546171287416356, -1.4862322994997692, -1.4369457800098282, -1.4006645550739303, -1.3688511583336234, -1.323548325058798, -1.233091809261512, -1.1297866219209787, -1.0230634243525634, -0.9083667049768587, -0.7923752604585037, -0.6757784109241565, -0.5815621032677997, -0.535778985330589, -0.5140331549147232, -0.505646583787793, -0.5018891656103529, -0.4864452483185678, -0.4627391716944719, -0.4184072415644486, -0.3663468041690038, -0.3207495092417889, -0.2896373481102355, -0.28349237592847404, -0.29873502527479096, -0.2983817315099572, -0.27594492702036866, -0.22753008521324872, -0.17338772434978797, -0.11347173120146356, -0.044682455393020674, 0.023053103819028087, 0.12195642820554232, 0.23324448771201622, 0.35135404534185755, 0.4685816385571062, 0.5757297867660398, 0.6693121581719907, 0.7147753379623765, 0.7271827772002332, 0.7268543018361151, 0.7248012090725598, 0.7379917633509254, 0.7603575391102615, 0.7855687063811461, 0.7793771548191282, 0.7450312576207792, 0.6955343161556486, 0.6377099858909225, 0.5781585164588142, 0.5139838265354205, 0.42437471702592505, 0.3132206945033587, 0.1909634713994177, 0.06772065855214497, -0.051508873708191655, -0.17134822869877658, -0.2863329919112127, -0.3706944040472082, -0.4284405946921579, -0.46446418957741786, -0.4997203298624425, -0.5204997486170224, -0.5294511906175435, -0.543751856631747, -0.5443394045349633, -0.519105959875606, -0.4730417239058907, -0.4140611758975415, -0.34721853243088774, -0.3055225237591494, -0.27565286322255084, -0.25221874699656766, -0.2328337261816862, -0.221497760616067, -0.216652324146605, -0.21451842777080443, -0.25758164755370594, -0.30267602686044137, -0.3069013967498297, -0.284111239587418, -0.22945964068347877, -0.16627386663466748, -0.09748148465798961, -0.03238807959445693, 0.016039846522108873, 0.03668910857572624, 0.04059590965357323, 0.035785607363258747, 0.022810400045182, 0.020821564204338044, 0.035348224241270945, 0.058506906982014426, 0.09153601623792165, 0.1237221893400949, 0.14431676902239754, 0.1623001115715268, 0.20461620123900665, 0.2572653261063843, 0.2972498116163048, 0.32987322863244595, 0.37041800027925725, 0.40960761471872814, 0.4340311049898883, 0.43360797297612264, 0.4128960727230091, 0.37283161718163826, 0.3151869864972464, 0.23933401702063373, 0.16084399025189847, 0.08811860364292584, 0.0374555334608433, -0.006582506298170004, -0.054313900388581686, -0.11657187334318997, -0.18855361595330733, -0.2619482428010973, -0.31989789758064585, -0.35880001440856724, -0.36991951781621, -0.3531851482055738, -0.30957189602585367, -0.23968363574951407, -0.1518172994025998, -0.057261817795672604, 0.04032956281373921, 0.1442683870900515, 0.22909766301981777, 0.2982567468021129, 0.35903242656309475, 0.366913954376663, 0.34445341750732134, 0.30433264392615383, 0.278962594111799, 0.27677430518062013], "overall_upper_bb": [null, 124.19465078838705, 124.22021439278157, 124.05117463719576, 124.4016085426359, 124.47636732142443, 124.96145564376295, 124.89319030396966, 124.84097874301781, 124.69300774924174, 124.66881056339585, 124.58973849298765, 124.3886652630091, 124.24161186651213, 124.3130366771515, 124.33348756028128, 124.33158971266768, 124.23741860402606, 124.12012903269479, 124.03454305687603, 124.25752373861124, 124.30072378089586, 124.25894340190358, 124.1911218333391, 123.87231893876043, 123.48726460587804, 122.99878072851709, 123.10410354747751, 123.16053815192079, 123.20970184834043, 123.27044092592337, 123.38955353468721, 123.2753202389128, 122.9072871897856, 122.09942254481692, 121.20039381611886, 120.18761893580711, 119.25411932551133, 118.44853315440258, 117.67048381344516, 117.38436107450961, 116.96482301410354, 116.55879538087035, 116.19981836739673, 115.72697592256436, 115.15249485186567, 115.4667959816568, 115.52614577972685, 115.536739617592, 115.72949664232806, 115.90520794274612, 116.15608148960064, 116.20052777231447, 116.21502979241315, 116.21116448090508, 116.21053505898108, 116.15930670192648, 116.05078067324372, 116.04824649176258, 116.12154150873187, 116.12022950932246, 116.1471146225707, 116.11961849408348, 116.070807838866, 116.07728070747403, 116.0875786435851, 115.95453833940607, 116.09552188957798, 116.14969016636634, 116.17464648288323, 116.29530488823562, 116.33126139296172, 117.0644822551663, 117.57708865423598, 118.10667585140999, 118.56929936495705, 118.9267492694419, 119.26234946984222, 119.29391815714493, 119.33657643289266, 119.43033610106616, 119.54827614994142, 119.75702840558603, 119.78281059745157, 119.57488476559674, 119.4012903249556, 119.29995734389442, 119.269479339291, 119.17310647581655, 119.09654276800752, 119.0818331891954, 119.25444944319722, 119.42509015906231, 119.53365372142059, 119.50772716604017, 119.40093399388152, 119.31919773822142, 119.16781637634323, 119.13817368884685, 119.09092404766929, 118.96787300927745, 118.7842807666486, 118.30088691258621, 117.69358262125465, 116.9671075220306, 116.67010040367, 116.52403852434438, 116.3798314078419, 116.23796793054574, 116.07801247120392, 115.78319946790276, 115.77174008269584, 115.79829857631043, 115.82490725068111, 115.82925476420228, 115.82598734796515, 115.76655122081345, 116.1055700769195, 116.13905016792809, 116.2501666435148, 116.35544407819631, 116.64655351718899, 116.79840270510044, 116.96844708293425, 117.05200421088871, 117.08314991143021, 117.03673392643668, 116.95137964543046, 116.85066467276161, 116.7188376995676, 116.778596076277, 116.9053046874309, 117.01141801447824, 117.16233717823773, 117.25781848062408, 117.28670834505309, 117.34366108971064, 117.17888426139213, 117.20239139387684, 117.26268754238012, 117.34508089495009, 117.52031635269701, 117.69023783757684, 117.73118980139937, 117.72354678103198, 117.72200535446665, 117.65855145239647, 117.63303381057196, 117.69559036874958, 117.69211651124905, 117.72646702881693, 117.71315877756751, 117.7088684522316, 117.70947600413932, 117.82017199890062, 117.95225843292098, 118.01838093500868, 117.73735548043034, 117.4256460804502, 117.2924850730557, 117.1614784582885, 116.88038017446952, 116.78816283594335, 116.9393298417189, 117.20796337703554, 117.52872158519376, 117.98366168945473, 118.18171796037166, 118.35916854756337, 118.57721815116047, 118.57714593957763, 118.55983424807684, 118.55985723691643, 118.63474733095569, 118.71509155018191], "overall_lower_bb": [null, 116.10534921161296, 117.2364522738851, 117.94882536280424, 118.28639145736412, 118.63196601190891, 118.74854435623706, 118.21808469603035, 117.6890434792044, 117.39601225075823, 116.88302580024052, 116.49694484034568, 116.47442704468321, 116.63697384777359, 116.78697665618182, 116.93652493971872, 117.07783381674405, 117.1970369515295, 117.18303938835783, 117.08446694312394, 116.66148626138877, 116.1492862191041, 115.66556659809642, 115.1768881666609, 114.85569106123961, 114.60624539412197, 114.12522927148291, 113.50539645252252, 113.00546184807921, 112.4392981516596, 111.96555907407665, 111.33994646531276, 110.91517976108722, 110.5662128102144, 110.49707745518305, 110.48810618388111, 110.50788106419287, 110.48638067448864, 110.59846684559744, 110.93651618655487, 111.02563892549038, 111.11417698589646, 111.12020461912965, 111.07318163260327, 111.14802407743564, 111.42350514813435, 111.26570401834319, 111.24310422027312, 111.23901038240801, 111.1712533576719, 111.11504205725386, 111.11316851039936, 111.12572222768551, 111.00822020758686, 110.96008551909493, 110.96921494101893, 111.1419432980735, 111.5084693267563, 111.65750350823741, 111.64120849126815, 111.64152049067752, 111.6716353774293, 111.79613150591649, 111.89244216113396, 111.88046929252594, 111.94417135641486, 111.99821166059394, 111.94247811042203, 111.93130983363365, 111.92135351711677, 111.8651951117644, 111.84873860703829, 111.47109774483374, 111.49649134576401, 111.49190414859001, 111.55528063504296, 111.69033073055809, 111.7597305301578, 111.92116184285507, 111.98050356710732, 112.07724389893386, 112.25830385005861, 112.51555159441398, 113.06176940254846, 113.87969523440326, 114.30228967504442, 114.53562265610557, 114.63360066070899, 114.85197352418348, 115.03353723199247, 115.0687468108046, 114.78113055680276, 114.21490984093765, 113.70434627857941, 113.29427283395982, 112.94306600611847, 112.52180226177862, 112.16318362365676, 112.02182631115315, 111.9045759523307, 111.80512699072254, 111.61771923335138, 111.68711308741379, 111.87091737874536, 112.0833924779694, 112.14939959633, 112.20846147565564, 112.28066859215811, 112.35703206945423, 112.4514875287961, 112.54280053209726, 112.53975991730418, 112.56920142368958, 112.6195927493189, 112.66074523579773, 112.71151265203484, 112.88494877918654, 112.39392992308048, 112.22444983207193, 112.2088333564852, 112.1955559218037, 112.19244648281101, 112.20259729489953, 112.21155291706573, 112.37349578911129, 112.42435008856978, 112.36026607356331, 112.31662035456957, 112.29383532723841, 112.27216230043238, 112.327403923723, 112.34169531256909, 112.35908198552175, 112.36406282176223, 112.4240815193759, 112.50219165494687, 112.58323891028938, 113.33201573860786, 113.73150860612316, 113.75021245761988, 113.7648191050499, 113.68358364730297, 113.64366216242318, 113.64421019860067, 113.63385321896803, 113.66289464553337, 113.80384854760356, 113.85336618942799, 113.74230963125041, 113.74878348875095, 113.64343297118307, 113.61874122243248, 113.52927154776842, 113.33476399586068, 112.96906800109939, 112.61298156707906, 112.28785906499135, 112.21338451956971, 112.21869391954979, 112.22585492694432, 112.2663615417115, 112.42245982553048, 112.47967716405662, 112.39101015828108, 112.26637662296444, 112.13611841480623, 111.97467831054526, 112.0036220396284, 112.12067145243665, 112.19962184883953, 112.20019406042238, 112.1504557519232, 112.15069276308358, 112.29280266904433, 112.60545844981809]}, "alignment": "inconsistent"}

1891_TFX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550260.0, 1680553740.0, 1680557520.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634860.0, 1680638340.0, 1680642000.0, 1680645600.0, 1680649140.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807540.0, 1680811200.0, 1680814800.0, 1680818340.0, 1680821940.0, 1681147800.0, 1681151340.0, 1681155000.0, 1681158600.0, 1681162080.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243260.0, 1681246500.0, 1681250280.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327860.0, 1681331340.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408680.0, 1681412460.0, 1681415940.0, 1681419660.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681496760.0, 1681500600.0, 1681504260.0, 1681507800.0, 1681511460.0, 1681515000.0, 1681754400.0, 1681757880.0, 1681761600.0, 1681765200.0, 1681768740.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681845840.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860540.0, 1681927200.0, 1681930740.0, 1681934340.0, 1681938060.0, 1681941480.0, 1681945140.0, 1682011800.0, 1682015340.0, 1682018880.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682099940.0, 1682103540.0, 1682107200.0, 1682110740.0, 1682114400.0, 1682117940.0, 1682357400.0, 1682361000.0, 1682364660.0, 1682368140.0, 1682371800.0, 1682375340.0, 1682378940.0, 1682445480.0, 1682449200.0, 1682452800.0, 1682456220.0, 1682460120.0, 1682463600.0, 1682530320.0, 1682533740.0, 1682537400.0, 1682541000.0, 1682544540.0, 1682548200.0, 1682551800.0, 1682618460.0, 1682622000.0, 1682625660.0, 1682629020.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717460.0, 1682721060.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971140.0, 1682974740.0, 1682978340.0, 1682982000.0], "input_window": [[252.42, 252.72, 252.65, 253.58, 251.91, 251.16, 250.75, 253.88, 254.53, 254.035, 255.045, 255.97, 255.49, 256.18, 257.94, 259.88, 260.69, 261.38, 261.975, 261.7, 263.8, 259.98, 260.51, 262.16, 261.75, 261.855, 260.6, 261.965, 260.69, 259.77, 260.12, 260.165, 260.76, 265.16, 265.76, 265.63, 266.965, 267.09, 266.1075, 268.65, 269.24, 265.8, 266.075, 266.57, 263.435, 261.78, 262.96, 263.49, 261.24, 262.26, 260.795, 261.7, 262.39, 262.995, 263.44, 264.57, 263.97, 264.5, 264.08, 261.94, 261.45, 258.26, 259.05, 260.32, 262.06, 261.96, 261.09, 261.45, 260.34, 258.32, 258.3999, 259.1075, 267.6, 267, 268.15, 267.96, 268.98, 268.13, 267.54, 268.01, 266.47, 266.4, 267.42, 267.63, 266.275, 270.7, 269.69, 269.05, 269.36, 269.63, 269.44, 270.28, 273.22, 271.18, 271.37, 270.375, 269.51, 269.55, 268.44, 269.61, 269.61, 269.23, 268.75, 267.995, 263.03, 263.74, 264.81, 265.03, 265, 266.34, 265.78, 266.19, 264.685, 266.1, 266.9, 267.5275, 269.405, 269.25, 271.68, 272.02, 273.04, 271.82, 272.13, 272.28, 274.27, 275.22, 275.935, 275.78, 275.08, 274.3], [252.42, 252.72, 252.65, 253.58, 251.91, 251.16, 250.75, 253.88, 254.53, 254.035, 255.045, 255.97, 255.54, 256.74, 257.94, 259.89, 260.69, 261.38, 262.25, 261.7, 264.075, 259.98, 260.7, 262.16, 261.75, 261.855, 260.6, 261.965, 260.81, 259.77, 260.12, 260.165, 260.76, 265.16, 265.76, 265.63, 267.015, 267.09, 266.1075, 268.65, 269.24, 265.8, 266.09, 266.57, 263.435, 262.02, 263.57, 263.49, 261.24, 262.26, 260.795, 261.85, 262.39, 262.995, 263.44, 264.6725, 263.97, 264.64, 264.08, 261.94, 261.45, 258.26, 259.05, 260.32, 262.41, 261.96, 261.1825, 261.45, 260.4, 258.32, 258.59, 259.1075, 267.65, 267.12, 268.15, 268.1, 268.98, 268.13, 267.54, 268.14, 266.66, 266.4, 267.445, 267.63, 266.6, 270.7, 269.69, 269.05, 269.42, 269.63, 269.58, 270.28, 273.23, 271.31, 271.49, 270.375, 269.51, 269.55, 268.44, 269.775, 269.61, 269.34, 269.065, 268.26, 264.72, 263.84, 264.81, 265.11, 265.11, 266.35, 265.79, 266.34, 264.685, 266.1156, 266.9, 267.5275, 269.405, 269.25, 271.77, 272.12, 273.32, 271.82, 272.13, 272.335, 274.5, 275.22, 275.935, 275.78, 275.08, 274.3], [252.42, 252.72, 252.385, 253.58, 251.91, 251.16, 250.75, 253.72, 254.53, 254.035, 255.045, 255.97, 255.375, 256.18, 257.94, 259.88, 260.69, 261.38, 261.975, 261.635, 263.73, 259.98, 260.51, 262.11, 261.545, 261.855, 260.6, 261.965, 260.69, 259.56, 260.12, 260.165, 260.63, 265.16, 265.76, 265.38, 266.965, 267.09, 266.1075, 265.58, 268.89, 265.77, 266.075, 266.57, 263.435, 261.78, 262.96, 263.49, 260.98, 262.095, 260.795, 261.7, 262.39, 262.995, 263.44, 264.54, 263.97, 264.5, 264.08, 261.94, 261.45, 258.05, 258.785, 260.16, 262.06, 261.96, 261.01, 261.45, 260.21, 258.23, 258.3999, 259.1075, 266.96, 267, 268.15, 267.96, 268.48, 268.13, 267.54, 268.01, 266.47, 266.4, 267.28, 267.63, 266.275, 270.7, 269.65, 269.05, 269.16, 269.59, 269.37, 270.28, 273.22, 271.18, 271.37, 270.375, 269.51, 269.55, 268.44, 269.61, 269.52, 269.23, 268.75, 267.995, 263.01, 263.46, 264.81, 265.03, 265, 266.34, 265.74, 265.985, 264.685, 266.1, 266.9, 267.5275, 269.405, 269.25, 271.66, 272.02, 273.04, 271.475, 272.13, 272.28, 272.36, 275.16, 275.935, 275.57, 275.08, 274.3], [252.42, 252.72, 252.385, 253.58, 251.91, 251.16, 250.75, 253.72, 254.53, 254.035, 255.045, 255.97, 255.47, 256.74, 257.94, 259.89, 260.69, 261.38, 262.19, 261.635, 264.075, 259.98, 260.7, 262.11, 261.545, 261.855, 260.6, 261.965, 260.81, 259.56, 260.12, 260.165, 260.76, 265.16, 265.76, 265.38, 267.015, 267.09, 266.1075, 265.58, 268.89, 265.77, 266.09, 266.57, 263.435, 261.99, 263.44, 263.49, 260.98, 262.095, 260.795, 261.79, 262.39, 262.995, 263.44, 264.54, 263.97, 264.605, 264.08, 261.94, 261.45, 258.065, 258.98, 260.16, 262.41, 261.96, 261.08, 261.45, 260.28, 258.23, 258.59, 259.1075, 267.65, 267, 268.15, 268.1, 268.685, 268.13, 267.54, 268.14, 266.61, 266.4, 267.445, 267.63, 266.485, 270.7, 269.65, 269.05, 269.3, 269.59, 269.58, 270.28, 273.23, 271.31, 271.49, 270.375, 269.51, 269.55, 268.44, 269.775, 269.52, 269.31, 268.83, 268.255, 263.01, 263.46, 264.81, 265.11, 265.11, 266.34, 265.79, 265.985, 264.685, 266.1156, 266.9, 267.5275, 269.405, 269.25, 271.77, 272.12, 273.32, 271.475, 272.13, 272.335, 274.33, 275.16, 275.935, 275.57, 275.08, 274.3], [2928, 229, 1060, 126, 230, 158, 188, 1038, 102, 242, 151, 239, 875, 1405, 369, 552, 232, 593, 6962, 519, 1767, 1555, 1328, 600, 1546, 230, 2127, 214, 1001, 719, 211, 134, 588, 117, 151, 390, 429, 110, 113, 1527, 2076, 702, 583, 402, 970, 2001, 1467, 100, 575, 1315, 885, 1838, 810, 266, 402, 818, 249, 711, 330, 107, 300, 604, 461, 439, 620, 926, 1754, 517, 4738, 432, 715, 125, 5089, 1460, 398, 733, 4472, 104, 2441, 867, 1086, 811, 843, 248, 1214, 240, 334, 176, 1954, 568, 1156, 1415, 555, 603, 598, 114, 281, 208, 204, 224, 1247, 911, 1769, 1737, 5105, 1947, 351, 406, 929, 1109, 856, 1686, 330, 1220, 105, 123, 301, 1058, 1763, 957, 527, 733, 329, 598, 10028, 385, 259, 861, 479, 374]], "output_timestamps": [1683048600.0, 1683052200.0, 1683055800.0, 1683059340.0, 1683063060.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683143940.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221520.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316860.0, 1683320400.0, 1683324000.0, 1683327540.0, 1683567000.0, 1683570600.0, 1683574080.0, 1683577740.0, 1683581400.0, 1683584940.0, 1683588600.0], "output_window": [[273.67, 272.36, 270.22, 271.33, 270.21, 269.225, 269.16, 272.01, 269.035, 271.45, 272.81, 274.75, 275.27, 261, 252.69, 251.625, 251.84, 252, 248.87, 248.07, 254.885, 255.85, 254.45, 255.58, 255.81, 257.01, 256.85, 250.19, 251.99, 254.39, 255.1, 256.2, 256.96], [273.67, 272.36, 270.22, 271.39, 270.32, 269.225, 269.16, 272.01, 269.055, 271.45, 272.81, 275.73, 275.38, 261, 252.955, 251.81, 251.84, 252, 248.87, 248.2, 255.01, 255.88, 254.45, 255.7, 255.81, 257.01, 256.85, 250.19, 251.99, 254.39, 255.37, 256.2, 257], [273.67, 272.36, 270.22, 271.33, 270.18, 269.05, 269.16, 272.01, 269.035, 271.21, 272.81, 274.51, 274.77, 261, 252.69, 251.62, 251.82, 251.86, 248.71, 247.95, 253.92, 255.48, 254.265, 255.58, 255.81, 256.9, 256.85, 250.05, 251.99, 254.39, 255.1, 256.125, 256.8763], [273.67, 272.36, 270.22, 271.39, 270.22, 269.05, 269.16, 272.01, 269.055, 271.29, 272.81, 275.73, 275.125, 261, 252.945, 251.62, 251.82, 251.99, 248.71, 248.13, 253.97, 255.49, 254.325, 255.585, 255.81, 256.9, 256.85, 250.05, 251.99, 254.39, 255.37, 256.13, 257], [1141, 306, 512, 1028, 1678, 811, 618, 390, 1351, 2289, 391, 7011, 2217, 103, 456, 549, 967, 1835, 1225, 2523, 3562, 3331, 5526, 980, 704, 751, 1601, 350, 529, 362, 693, 685, 1356]], "text": {"content": "Teleflex Launches New Arrow\u00ae VPS Rhythm\u00ae DLX Device and NaviCurve\u2122 Stylet in the United States\nBy Teleflex Incorporated\nPublished on: 2023-05-02T10:30:00Z\n\nWAYNE, Pa., May  02, 2023  (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading global provider of medical technologies, today announced the launch of two new devices designed to enhance PICC insertion procedures and reduce the chance of complications. The new Arrow\u00ae VPS Rhythm\u00ae DLX Device and NaviCurve\u2122 Stylet are engineered to work together to give Vascular Access Specialists more efficient and predictable PICC placement.\n\nArticle Content:\n\nMay 02, 2023 06:30 ET\n\n\r\n            | Source:\r\n            \nTeleflex Incorporated\n\n\n\n\n\nTeleflex Incorporated\n\r\n                  Wayne, Pennsylvania, UNITED STATES\nWayne, Pennsylvania, UNITED STATES\nWAYNE, Pa., May  02, 2023  (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading global provider of medical technologies, today announced the launch of two new devices designed to enhance PICC insertion procedures and reduce the chance of complications. The new Arrow\u00ae VPS Rhythm\u00ae DLX Device and NaviCurve\u2122 Stylet are engineered to work together to give Vascular Access Specialists more efficient and predictable PICC placement.\nThe next-generation VPS Rhythm\u00ae DLX Device provides real-time catheter tip location information by using the patient\u2019s cardiac electrical activity. The device is also available with an optional integrated ultrasound featuring a Catheter-to-Vessel ratio tool that promotes standardization in vessel measurement. This device works in concert with the Arrow\u00ae PICC preloaded with the NaviCurve\u2122 Stylet, providing innovative tip navigation/location technologies.\nThe VPS Rhythm\u00ae DLX Device with TipTracker\u2122 Technology eliminates the need for a confirmatory x-ray, helping the clinician insert seamlessly through ultrasound vessel assessment, PICC navigation, to final tip confirmation in the lower third of the superior vena cava.1\nDue to the variability of patient vasculature, all PICCs can occasionally have difficulty advancing into the superior vena cava (SVC) on the first attempt. The Arrow\u00ae NaviCurve\u2122 Stylet features an anatomical curve and flexible tip that are designed to self-orient to patient anatomy for enhanced PICC advancement into the superior vena cava (SVC) for successful insertion.1\nTeleflex conducted extensive research with industry-leading vascular access professionals to design the enhancements featured in the new Arrow\u00ae VPS Rhythm\u00ae DLX Device, NaviCurve\u2122 Stylet, PICCS, and other insertion accessories.\nClinician-inspired updates to the portfolio include:\n\u201cWe remain committed to building strong partnerships with our clinicians and hospitals, and these latest advancements in Arrow\u00ae Catheter Insertion Technology from Teleflex align with our mutual goal toward zero catheter-related complications. The introduction of our new positioning device and enhanced catheter design complement our proprietary Arrowg+ard Blue Advance\u00ae PICC antimicrobial and antithrombogenic protection that reduces thrombus accumulation and the primary pathogens responsible for most healthcare associated infections.4 With multiple levels of protection, critical innovations, best-in-class education and bedside support, we are well suited to be the partner of choice for our customers.\u201d said Lisa Kudlacz, President and General Manager, Vascular at Teleflex.\nAbout Teleflex IncorporatedTeleflex is a global provider of medical technologies designed to improve the health and quality of people\u2019s lives. We apply purpose driven innovation \u2013 a relentless pursuit of identifying unmet clinical needs \u2013 to benefit patients and healthcare providers. Our portfolio is diverse, with solutions in the fields of vascular access, interventional cardiology and radiology, anesthesia, emergency medicine, surgical, urology and respiratory care. Teleflex employees worldwide are united in the understanding that what we do every day makes a difference. For more information, please visit teleflex.com.\nTeleflex is the home of Arrow\u00ae, Deknatel\u00ae, LMA\u00ae, Pilling\u00ae, QuikClot\u00ae, R\u00fcsch\u00ae, UroLift\u00ae, and Weck\u00ae \u2013 trusted brands united by a common sense of purpose.\nForward-Looking StatementsAny statements contained in this press release that do not describe historical facts may constitute forward-looking statements. Any forward-looking statements contained herein are based on our management's current beliefs and expectations, but are subject to several risks, uncertainties and changes in circumstances, which may cause actual results or company actions to differ materially from what is expressed or implied by these statements. These risks and uncertainties are identified and described in more detail in our filings with the Securities and Exchange Commission, including our Annual Report on Form 10-K.\nReferences:\nRx only\nContraindication:\nClinical assessment of the patient must be completed to ensure no contraindications exist. The Arrowg+ard Blue Advance\u00ae PICC is contraindicated in the following areas:\nNo correlation between in vitro/in vivo testing methods and clinical outcomes have currently been ascertained.\nTegaderm is a registered trademark of 3M or its affiliates.\nTeleflex, the Teleflex logo, Arrow, Arrowg+ard Blue Advance, Deknatel, LMA, NaviCurve, Pilling, QuikClot, Rusch, TipTracker, UroLift, VPS Rhythm, and Weck are trademarks or registered trademarks of Teleflex Incorporated or its affiliates, in the U.S. and/or other countries. All other marks are the property of their respective owners.\n\u00a9 2023 Teleflex Incorporated. All rights reserved. MC-008720\nContacts:Teleflex Incorporated:Lawrence KeuschVice President, Investor Relations and Strategy Development\ninvestors.teleflex.com610-948-2836\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1683023400000, "published_utc": "2023-05-02T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/02/2658911/0/en/Teleflex-Launches-New-Arrow-VPS-Rhythm-DLX-Device-and-NaviCurve-Stylet-in-the-United-States.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.7652206639727535, "input_bin_label": ">+4%", "output_percentage_change": -4.638909281361867, "output_bin_label": "<-4%", "overall_percentage_change": 1.814436257031936, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [252.42, 252.57, 252.50833333333333, 252.77625, 252.60299999999998, 252.36249999999998, 252.13214285714284, 252.330625, 252.57500000000002, 252.721, 252.9835, 253.3085, 253.61700000000002, 253.933, 254.536, 255.40899999999996, 256.40299999999996, 257.169, 257.935, 258.695, 259.59799999999996, 259.99899999999997, 260.522, 261.059, 261.41949999999997, 261.616, 261.607, 261.66549999999995, 261.5275, 261.32000000000005, 260.92449999999997, 260.94300000000004, 260.94899999999996, 261.254, 261.67549999999994, 262.02799999999996, 262.66949999999997, 263.182, 263.71175000000005, 264.31374999999997, 265.19075, 265.75124999999997, 266.28425, 266.42524999999995, 266.19275000000005, 265.85375, 265.49625000000003, 265.13625, 264.6235, 264.275, 263.4655, 263.0675, 262.6975, 262.34, 262.34049999999996, 262.5955, 262.6485, 262.76, 263.07, 263.0545, 263.12, 262.7475, 262.4065, 262.123, 262.02000000000004, 261.762, 261.473, 261.15749999999997, 260.77750000000003, 260.4065, 260.1205, 260.22475, 261.09175, 261.77574999999996, 262.34975, 262.96375, 263.72425, 264.39225, 265.11825, 266.10925, 266.91125, 267.64050000000003, 267.62, 267.683, 267.5165, 267.7765, 267.873, 267.96500000000003, 268.14099999999996, 268.286, 268.58299999999997, 268.971, 269.5495, 269.9175, 270.418, 270.3855, 270.3715, 270.4215, 270.3355, 270.354, 270.348, 270.251, 269.811, 269.5055, 268.65749999999997, 267.966, 267.496, 267.052, 266.719, 266.3755, 266.0025, 265.66999999999996, 265.25550000000004, 265.04156, 265.43056, 265.83731, 266.29681, 266.71081, 267.37681, 267.95481, 268.70781, 269.25681, 270.00131, 270.62325, 271.36625, 272.1295, 272.7825, 273.4145, 273.7455, 273.9635], "in_sma_50": [252.42, 252.57, 252.50833333333333, 252.77625, 252.60299999999998, 252.36249999999998, 252.13214285714284, 252.330625, 252.57500000000002, 252.721, 252.93227272727273, 253.18541666666667, 253.36115384615385, 253.6025, 253.89166666666668, 254.2665625, 254.64441176470586, 255.0186111111111, 255.39605263157893, 255.708, 256.1064285714286, 256.2825, 256.47456521739133, 256.70937499999997, 256.9028, 257.09326923076924, 257.22314814814814, 257.3925, 257.5103448275862, 257.57866666666666, 257.6606451612903, 257.73890625, 257.8304545454546, 258.0460294117647, 258.2664285714286, 258.4640277777778, 258.6951351351351, 258.9160526315789, 259.1004487179487, 259.2624375, 259.497256097561, 259.64660714285714, 259.7964534883721, 259.95039772727273, 260.0278333333333, 260.0704891304348, 260.1421808510638, 260.21192708333336, 260.22760204081635, 260.26495, 260.43245, 260.61385, 260.81395, 261.00225, 261.23285, 261.50045, 261.76485, 261.98254999999995, 262.17355000000003, 262.33165, 262.45975000000004, 262.50165, 262.57185000000004, 262.64025000000004, 262.72965, 262.77105, 262.77885000000003, 262.78025, 262.74205, 262.67395, 262.56425, 262.5468, 262.68580000000003, 262.7836, 262.9157, 263.04060000000004, 263.2023, 263.3256, 263.4602, 263.6318, 263.7616, 263.88629999999995, 264.02, 264.0694, 264.08389999999997, 264.1903, 264.24300000000005, 264.2822, 264.34605, 264.42625, 264.44005, 264.53025, 264.67305, 264.76785, 264.92895, 265.09665, 265.21805, 265.33925, 265.48845, 265.64205000000004, 265.81655, 265.96695, 266.09575, 266.20095, 266.19235000000003, 266.17075, 266.18755, 266.19765, 266.21824999999995, 266.30625, 266.39305, 266.55145, 266.66555, 266.78466199999997, 266.874462, 266.985812, 267.152312, 267.308312, 267.538112, 267.81591199999997, 268.11051199999997, 268.357862, 268.44746200000003, 268.554162, 268.67776200000003, 268.818962, 268.963962, 269.112762, 269.26356200000004, 269.386762], "in_sma_200": [252.42, 252.57, 252.50833333333333, 252.77625, 252.60299999999998, 252.36249999999998, 252.13214285714284, 252.330625, 252.57500000000002, 252.721, 252.93227272727273, 253.18541666666667, 253.36115384615385, 253.6025, 253.89166666666668, 254.2665625, 254.64441176470586, 255.0186111111111, 255.39605263157893, 255.708, 256.1064285714286, 256.2825, 256.47456521739133, 256.70937499999997, 256.9028, 257.09326923076924, 257.22314814814814, 257.3925, 257.5103448275862, 257.57866666666666, 257.6606451612903, 257.73890625, 257.8304545454546, 258.0460294117647, 258.2664285714286, 258.4640277777778, 258.6951351351351, 258.9160526315789, 259.1004487179487, 259.2624375, 259.497256097561, 259.64660714285714, 259.7964534883721, 259.95039772727273, 260.0278333333333, 260.0704891304348, 260.1421808510638, 260.21192708333336, 260.22760204081635, 260.26495, 260.2753431372549, 260.3044711538462, 260.343820754717, 260.3929166666667, 260.4483181818182, 260.5213839285714, 260.58188596491226, 260.65125, 260.7093644067797, 260.729875, 260.74168032786883, 260.69850806451615, 260.6712301587301, 260.6632421875, 260.69011538461535, 260.70935606060607, 260.7148880597015, 260.7256985294118, 260.71923913043474, 260.6836785714286, 260.65419014084506, 260.6327083333333, 260.7288356164384, 260.8135810810811, 260.9114, 261.0059868421053, 261.10571428571427, 261.19576923076926, 261.2760759493671, 261.361875, 261.4266666666667, 261.48731707317074, 261.55909638554215, 261.63136904761905, 261.6884705882353, 261.7932558139535, 261.8835632183908, 261.965, 262.0474157303371, 262.1312222222222, 262.2130769230769, 262.3007608695652, 262.4182795698925, 262.51287234042553, 262.6073684210526, 262.68828125, 262.75860824742267, 262.8279081632653, 262.88459595959597, 262.95349999999996, 263.0185148514851, 263.08019607843136, 263.1360194174757, 263.1852403846154, 263.18357142857144, 263.18617924528303, 263.2013551401869, 263.21902777777774, 263.236376146789, 263.2645909090909, 263.28734234234236, 263.31142857142856, 263.32358407079647, 263.3480754385965, 263.37896173913043, 263.41472500000003, 263.46592393162393, 263.51494152542375, 263.5843117647059, 263.6554425, 263.73531487603304, 263.7987549180328, 263.86648861788615, 263.9347830645161, 264.0179448, 264.10637380952386, 264.1995125984252, 264.28834453125, 264.37200077519384, 264.44837], "in_ema_10": [252.42, 252.47454545454542, 252.4582644628099, 252.6622163786626, 252.5254497643603, 252.27718617084022, 251.99951595796017, 252.31233123833104, 252.71554374045266, 252.95544487855216, 253.33536399154266, 253.81438872035307, 254.11540895301613, 254.59260732519502, 255.20122417515955, 256.0537288705851, 256.8966872577514, 257.71183502906933, 258.5260468419658, 259.0913110525175, 259.9974363156961, 259.99426607647865, 260.1225813353007, 260.48393018342784, 260.67685196825914, 260.89106070130293, 260.8381405737933, 261.04302410583085, 261.0006560865889, 260.7387186163, 260.6262243224273, 260.5423653547132, 260.58193529021986, 261.414310691998, 262.20443602072567, 262.7818112896846, 263.55148196428735, 264.1948488798714, 264.5426036289857, 264.7312211509883, 265.4873627598995, 265.5387513490087, 265.63897837646164, 265.8082550352868, 265.37675411978006, 264.7609806434564, 264.5208023446461, 264.3333837365286, 263.7236776026143, 263.427554402139, 262.94890814720463, 262.7381975749856, 262.6748889249882, 262.7330909386267, 262.86161985887634, 263.1667798845352, 263.3128199055287, 263.5477617408871, 263.64453233345307, 263.3346173637343, 262.99195966123716, 262.0961488137395, 261.5295763021505, 261.28056242903216, 261.48591471466267, 261.5721120392694, 261.4826371230386, 261.476703100668, 261.25912071872835, 260.70837149714134, 260.32321304311563, 260.10217430800367, 261.474506252003, 262.4791414789115, 263.51020666456395, 264.34471454373414, 265.1338573539643, 265.67861056233437, 266.01704500554627, 266.4030368227196, 266.44066649131605, 266.433272583804, 266.6172230231124, 266.8013642916374, 266.74384351133966, 267.4631446910961, 267.8607547472604, 268.0769811568494, 268.2993482192404, 268.5340121793785, 268.7241917831279, 269.00706600437735, 269.7748721853996, 270.05398633350876, 270.3150797274162, 270.3259743224314, 270.17761535471664, 270.06350347204085, 269.76832102257885, 269.76953538210995, 269.72416531263536, 269.6488625285198, 269.49997843242534, 269.27361871743886, 268.1347789506318, 267.284819141426, 266.83485202480307, 266.52124256574797, 266.2646530083392, 266.27835246136846, 266.189561104756, 266.15236817661855, 265.8855739626879, 265.92739687856283, 266.1042338097332, 266.3630094806908, 266.9160986660197, 267.340444363107, 268.1458181152694, 268.8683966397658, 269.6777790688993, 270.00454651091763, 270.3909925998417, 270.7444484907796, 271.3963669470014, 272.0806638657284, 272.7814522537778, 273.2884609349091, 273.6141953103802, 273.7388870721292], "in_ema_50": [252.42, 252.43176470588236, 252.42993079584778, 252.4750315489518, 252.4528734489929, 252.40217252942455, 252.33738144983928, 252.3916017851397, 252.47546053866364, 252.53661894891215, 252.63498683326853, 252.76577166333644, 252.8718198334017, 253.0235131732683, 253.21631657823818, 253.4780296536014, 253.76085202012683, 254.05964213698462, 254.37847970024012, 254.66304912376012, 255.03214523655384, 255.226178756689, 255.44083841328944, 255.7023741617879, 255.93149674367857, 256.1637909890245, 256.33775996984707, 256.5584360494609, 256.7251640475213, 256.8363340848734, 256.9651052972313, 257.0905913640065, 257.23448974188864, 257.54529406573613, 257.8674393964916, 258.162049616237, 258.5092241410905, 258.8457251551654, 259.13050063927653, 259.38342218283435, 259.7562291560565, 259.9920633067994, 260.2311980790818, 260.4797785465688, 260.5956695839583, 260.6503492081168, 260.7597472783867, 260.86681601256765, 260.8712546003101, 260.9192446159842, 260.9143722781025, 260.9487106201377, 261.0052317722892, 261.0832618988661, 261.17568300087135, 261.3076170008372, 261.41202417727493, 261.537238915421, 261.6369550363849, 261.6488391526051, 261.6410415387775, 261.50080461568814, 261.40194953272, 261.3532456294761, 261.3946869773398, 261.4168561154833, 261.4036460717389, 261.4054638728472, 261.3613280346963, 261.2385308568651, 261.13466690169395, 261.05517016045104, 261.31379093847255, 261.5367795291207, 261.79612150837085, 262.0433324296112, 262.30378998139116, 262.53226880565035, 262.72865042111505, 262.9408602085223, 263.0847480434822, 263.21475792412997, 263.38064977024254, 263.5472909557232, 263.6624952319694, 263.9384758111078, 264.1624571518487, 264.354125498835, 264.5480813616258, 264.74580366116993, 264.9353799881829, 265.1449729298228, 265.4620328149278, 265.6913648614012, 265.91876231781686, 266.09351673672603, 266.22749647254074, 266.35779072851955, 266.4394459940678, 266.5702520335161, 266.6859284243586, 266.78883319203084, 266.86887894920613, 266.92323663747254, 266.7697763771795, 266.6399812251332, 266.56821725552015, 266.5110322651076, 266.45608982333863, 266.45153728124694, 266.42559464276667, 266.4083164214817, 266.34073538534517, 266.3319065467042, 266.35418472134324, 266.40019708521214, 266.5180324936352, 266.62516847427696, 266.82692657332495, 267.0344980802534, 267.280988351616, 267.4454593966506, 267.6291668712918, 267.8137093469274, 268.0692501568518, 268.34731877815176, 268.64487490449875, 268.9164484376557, 269.1581563420614, 269.3597972698237], "in_ema_200": [252.42, 252.42298507462687, 252.4226071136853, 252.43412346081283, 252.42890830199877, 252.41628234874509, 252.39970242487698, 252.4128397141817, 252.4339059856824, 252.44983726940694, 252.47565978413922, 252.5104293385259, 252.53987780281918, 252.58167006348765, 252.63498677927385, 252.70717596554974, 252.78660705046966, 252.87211344797743, 252.9648287370523, 253.05109909787765, 253.1607896541177, 253.22864249338022, 253.30298435911774, 253.39061635554447, 253.47175450126045, 253.55516987935738, 253.6252676915031, 253.70825010253293, 253.7789142806172, 253.8364375216061, 253.89896053134134, 253.9613091827708, 254.02895784761887, 254.13971448595103, 254.2553392174341, 254.3660323595492, 254.49189273408103, 254.61724703523444, 254.73157791050576, 254.8395224089087, 254.97932815608374, 255.08669802517744, 255.19618361696672, 255.30935591928548, 255.3902080991931, 255.45587767034544, 255.53532167362562, 255.61447270174878, 255.66786103307467, 255.73181266458636, 255.78219263807307, 255.8419718158037, 255.9071263250992, 255.97765243131713, 256.0519046459309, 256.1363633061704, 256.2143099399398, 256.29779939327375, 256.3752342251815, 256.43060502891103, 256.4805492574791, 256.4963149365091, 256.52102822072294, 256.5572368951436, 256.61547334394817, 256.66865271366015, 256.7125467165093, 256.759685555151, 256.79471355957736, 256.80899501669603, 256.82671645931595, 256.8494108229049, 256.9568793719307, 257.05681092046876, 257.1671909113099, 257.2759750813466, 257.3894977173531, 257.49636838683216, 257.59630501979905, 257.7012174076618, 257.78986201057063, 257.87553502539083, 257.97075358235213, 258.0668654870054, 258.150628019473, 258.27549739241357, 258.38867652283733, 258.4947593435056, 258.6022741759086, 258.7116047811234, 258.81974801713216, 258.93378037517067, 259.0760313167113, 259.1977623483858, 259.32007317078995, 259.4300724427224, 259.530370229362, 259.63006803802506, 259.7177290525721, 259.81780140030776, 259.91434068985694, 260.0078298372216, 260.095612624911, 260.1768005589915, 260.20499159820554, 260.23737974150697, 260.2828784505467, 260.3309095107403, 260.3784626499369, 260.43778142953954, 260.4910373357133, 260.5457036308804, 260.58689065942883, 260.64190269266834, 260.7041723176169, 260.7720661254018, 260.85796596495004, 260.9414687911694, 261.04921537036176, 261.1593724313532, 261.28037370069296, 261.3818127683478, 261.4887599049812, 261.5966826919963, 261.7233823667028, 261.85708005459634, 261.99715886002326, 262.13221200569467, 262.26104571708083, 262.38083630696065], "in_macd": [0.0, 0.02393162393161674, 0.015685099958602677, 0.1043730358776429, 0.03944907643099782, -0.07169589551645572, -0.19066479495654676, -0.044778151555419754, 0.13464617762272724, 0.23419918563837427, 0.3900974205721468, 0.5815835314681692, 0.6850944897887814, 0.8596960156548903, 1.0824214730639028, 1.4001417434206758, 1.696929513718203, 1.9651600515442453, 2.2175325805926605, 2.345715814683672, 2.6140563449295087, 2.4678381695388794, 2.3825921555485934, 2.4011305530713685, 2.34322040237754, 2.29587518001199, 2.1325035649961137, 2.089092714883975, 1.939137288558186, 1.6998373130771256, 1.537652576582616, 1.3966514003936368, 1.3177285255972038, 1.5918746661345153, 1.8363837544058015, 1.9767098634000604, 2.194552713883809, 2.3462010700875453, 2.3599004822689267, 2.30166041509176, 2.4938465685559095, 2.367110972910382, 2.2663681447218664, 2.199901619563093, 1.872671132677283, 1.4796823337476894, 1.2705921655407337, 1.096284003378173, 0.7469965942378849, 0.5537714549486168, 0.2923697480417218, 0.16360921131359873, 0.1087272043463372, 0.11275153274129934, 0.15011815433007314, 0.2654325370069728, 0.30728360563404067, 0.3872263675996237, 0.4035664076855028, 0.24105713530053663, 0.07189964684732786, -0.331479008172721, -0.5707474244057948, -0.6575731359911288, -0.5386180879627318, -0.47517902653919464, -0.4902603427852341, -0.46697350687787775, -0.536740532798035, -0.7488173703958978, -0.8777229568854068, -0.927432770153473, -0.27435717917938973, 0.18858645681660846, 0.6408803430605872, 0.9839495662652666, 1.2881895608983882, 1.4676005018685032, 1.5443743102995882, 1.6347882706339192, 1.5649440712305136, 1.4756365751596832, 1.4722117668402461, 1.4675090051445636, 1.3557617245551228, 1.58899947652003, 1.6698666670735065, 1.666331085118827, 1.6645145341843204, 1.667256387051168, 1.6496067687896243, 1.67282023859849, 1.9072715868692285, 1.9160608587409342, 1.91547056338419, 1.8042334879521036, 1.627518018733781, 1.4737093973378705, 1.247862649550882, 1.1631922614038217, 1.0632574301044997, 0.9560918793132487, 0.8229440332025888, 0.66337869470334, 0.1123986865378015, -0.2846642678545095, -0.48481713220337497, -0.6121754489188334, -0.7049812474973578, -0.6715387107996662, -0.6815590742325526, -0.6660871757912332, -0.7500782846956895, -0.6932134465474178, -0.578188135217033, -0.4314225706679622, -0.16174672869169626, 0.03901635808387027, 0.39689038495271234, 0.7006732791097079, 1.0264214351687997, 1.1227606294011707, 1.2376957744048696, 1.3299931583889588, 1.54629460557436, 1.7643507866389996, 1.9769093240926168, 2.0917981004554917, 2.1188842004496564, 2.0537364531465414], "in_signal": [0.0, 0.004786324786323348, 0.006966079820779214, 0.02644747103215195, 0.029047792111921128, 0.008899054586245759, -0.03101371532231275, -0.03376660256893415, -8.404653060187228e-05, 0.04677259990319336, 0.11543756403698405, 0.20866675752322109, 0.30395230397633316, 0.4151010463120446, 0.5485651316624163, 0.7188804540140682, 0.9144902659548952, 1.1246242230727654, 1.3432058945767444, 1.54370787859813, 1.757777571864406, 1.8997896913993009, 1.9963501842291596, 2.0773062579976016, 2.1304890868735895, 2.1635663055012695, 2.1573537574002386, 2.143701548896986, 2.102788696829226, 2.0221984200788063, 1.9252892513795685, 1.8195616811823823, 1.7191950500653466, 1.6937309732791803, 1.7222615295045047, 1.773151196283616, 1.8574314998036545, 1.9551854138604328, 2.0361284275421316, 2.0892348250520576, 2.170157173752828, 2.209547933584339, 2.2209119758118447, 2.2167099045620944, 2.147902150185132, 2.014258186897644, 1.8655249826262619, 1.7116767867766443, 1.5187407482688926, 1.3257468896048377, 1.1190714612922146, 0.9279790112964915, 0.7641286499064607, 0.6338532264734285, 0.5371062120447575, 0.4827714770372006, 0.4476739027565686, 0.43558439572517965, 0.4291807981172443, 0.3915560655539028, 0.32762478181258786, 0.1958040238155261, 0.04249373417126193, -0.09751963986121623, -0.18573932948151936, -0.24362726889305442, -0.2929538836714904, -0.32775780831276785, -0.36955435320982133, -0.4454069566470366, -0.5318701566947107, -0.6109826793864632, -0.5436575793450485, -0.39720877211271716, -0.1895909490780563, 0.04511715399060828, 0.29373163537216423, 0.528505408671432, 0.7316791889970633, 0.9123010053244345, 1.0428296185056505, 1.129391009836457, 1.197955161237215, 1.2518659300186847, 1.2726450889259726, 1.3359159664447842, 1.4027061065705286, 1.4554311022801885, 1.497247788661015, 1.5312495083390456, 1.5549209604291614, 1.5785008160630272, 1.6442549702242677, 1.6986161479276012, 1.741987031018919, 1.754436322405556, 1.729052661671201, 1.6779840088045348, 1.5919597369538043, 1.5062062418438078, 1.4176164794959463, 1.325311559459407, 1.2248380542080435, 1.1125461823071028, 0.9125166831532425, 0.6730804929516921, 0.4415009679206787, 0.23076568455277635, 0.04361629814274953, -0.09941470364573361, -0.21584357776309743, -0.3058922973687246, -0.39472949483411757, -0.45442628517677763, -0.4791786551848288, -0.4696274382814555, -0.4080512963635037, -0.3186377654740289, -0.17553213538868065, -0.00029105248900293534, 0.2050514450425576, 0.3885932819142802, 0.5584137804123981, 0.7127296560077103, 0.8794426459210403, 1.0564242740646321, 1.240521284070229, 1.4107766473472818, 1.5523981579677568, 1.652665817003514], "in_upper_bb": [null, 252.99426406871194, 252.87661764379652, 253.88930510495516, 253.83972147228064, 253.97859096278646, 254.04584657108654, 254.42817757042926, 255.02441829829047, 255.2080991581001, 255.67655537902843, 256.3353963443308, 256.6324613162799, 257.22743448216653, 258.0411979081215, 259.2731284804567, 260.4070032849693, 261.44791059317487, 262.45767943419423, 263.1260125015859, 264.41843645465997, 264.7584145925599, 265.10494116628587, 265.65612744998504, 265.88298908556845, 265.9062815266045, 265.4763644538642, 265.51046492792557, 265.39623281225624, 265.00208496247376, 264.6763292744865, 264.399463741518, 263.88042891727895, 264.3036827000301, 264.9452182746197, 265.52889457206726, 266.4657778891741, 267.2637215908258, 267.7293335803709, 268.06913287913613, 268.95455137936784, 269.1759872332502, 269.4285501894613, 269.74957519014544, 269.7492684057078, 269.74616189961506, 269.67925711963295, 269.6749856893881, 269.66223802573995, 269.4478188855565, 269.37418361695933, 269.220027618764, 269.0918678204911, 269.0190697231745, 268.8739693301229, 268.80446764122917, 268.4600633600294, 268.1109924565168, 267.8850902987393, 267.70228373784187, 266.60991980667507, 266.7598109947149, 266.4792534932191, 265.808729301245, 265.7139858716418, 265.7128513523133, 265.5750789769025, 265.4163760109475, 265.4368186466096, 265.61001149936254, 265.73018337761374, 265.7451137837993, 266.8161113551904, 267.51563895420634, 268.3797324757405, 269.0292973962926, 269.8151337555149, 270.36045385155506, 270.8115056859994, 271.4367259801356, 271.77970444157705, 271.87338187016394, 272.08469551241717, 272.3252762276707, 272.4855604515615, 273.204389563442, 273.5822041177056, 273.8088611615865, 273.8469809590391, 273.33956397787153, 272.44273809124115, 270.8298575025074, 271.91006672413215, 272.2494596348681, 272.6023167481027, 272.7440726245374, 272.78512703286617, 272.83010126246137, 272.8106710793836, 272.86129622417724, 272.7691246441563, 272.58614900113434, 272.50372951629737, 272.4520514235764, 273.3648410692894, 273.8219439998469, 273.9642337844154, 274.0487773412028, 274.07118027506107, 273.9677289773882, 273.8609258844626, 273.6358890661904, 272.8109710741799, 272.27258075498816, 271.63262950063887, 271.22406623812543, 271.20571209119345, 271.15375056875274, 271.807740176923, 272.3079639013383, 273.10878302027425, 273.4486932923927, 273.9450911353503, 274.48869736025273, 275.2503830275789, 276.0544346537427, 276.96955928824826, 277.65058387114686, 278.08884522979093, 278.38821321515167], "in_lower_bb": [null, 252.14573593128804, 252.14004902287013, 251.66319489504485, 251.36627852771932, 250.7464090372135, 250.21843914319913, 250.23307242957074, 250.12558170170956, 250.2339008418999, 250.18799007551704, 250.03543698900253, 250.0898463760278, 249.97756551783345, 249.74213542521187, 249.25999651954328, 248.88182024444248, 248.58931162904736, 248.33442582896362, 248.28998749841415, 248.16306354534004, 248.5490854074401, 249.0340588337141, 249.33587255001493, 250.07251091443146, 251.1187184733955, 252.53363554613577, 253.32403507207437, 254.06626718774376, 255.01291503752623, 255.84617072551342, 256.542536258482, 257.59057108272106, 258.0093172999698, 258.1497817253803, 258.11510542793275, 257.81072211082596, 257.5837784091743, 257.50991641962906, 257.56461712086383, 257.1606986206322, 257.5182627667498, 257.8046998105387, 257.9296748098546, 258.11898159429217, 258.13558810038495, 258.48649288036705, 258.6432643106119, 258.67301197426, 259.1409311144436, 259.28206638304067, 259.59872238123603, 259.88988217950896, 259.74618027682556, 259.65928066987715, 259.64478235877084, 259.68468663997066, 259.7852575434832, 259.80840970126076, 259.6272162621582, 259.97558019332496, 259.05518900528506, 258.6247465067809, 258.65427069875494, 258.6465141283582, 258.64464864768667, 258.5464210230975, 258.50112398905253, 258.4106813533904, 257.85098850063747, 257.51031662238637, 257.22713621620073, 256.6821386448096, 256.3831110457937, 255.99001752425943, 255.6964526037074, 255.38211624448513, 255.18929614844487, 255.0842443140006, 255.07902401986433, 255.25204555842294, 255.99186812983612, 256.62705448758277, 257.1334737723293, 257.3806895484385, 257.53586043655804, 258.01504588229443, 258.54838883841353, 259.41226904096095, 261.0556860221284, 263.0515119087588, 265.78164249749256, 265.2594332758678, 265.3510403651319, 265.3321832518974, 265.4179273754626, 265.45937296713385, 265.5563987375387, 265.6658289206164, 265.77870377582275, 266.1618753558436, 266.63585099886564, 266.85677048370263, 266.9709485764236, 265.7106589307105, 264.5295560001531, 263.90326621558467, 263.4247226587971, 262.9833197249389, 262.7617710226117, 262.4895741155373, 262.2851109338097, 262.2555289258201, 262.27447924501183, 262.45543049936117, 262.5792437618746, 262.5870979088066, 262.6090594312472, 262.288069823077, 262.0223460986617, 261.6015269797258, 261.4781167076072, 261.31171886464966, 261.17611263974726, 261.54642697242116, 261.9123753462573, 262.1097507117517, 262.47472612885315, 263.03346477020904, 263.53009678484835], "out_sma_10": [273.67, 273.015, 272.0833333333333, 271.91, 271.572, 271.1516666666667, 270.8671428571429, 271.01, 270.7927777777778, 270.84250000000003, 270.7565, 271.0935, 271.584, 270.545, 268.8175, 267.0745, 265.34049999999996, 263.3385, 261.304, 258.988, 257.104, 255.08, 253.0, 252.45850000000002, 252.74499999999998, 253.273, 253.77599999999998, 253.58200000000002, 253.91, 254.53599999999997, 254.67600000000002, 254.73999999999995, 255.0075], "out_sma_50": [273.67, 273.015, 272.0833333333333, 271.91, 271.572, 271.1516666666667, 270.8671428571429, 271.01, 270.7927777777778, 270.84250000000003, 271.0213636363637, 271.41375, 271.6992307692308, 270.935, 269.7356666666667, 268.6034375, 267.61617647058824, 266.74805555555554, 265.79868421052635, 264.91525, 264.3940476190476, 263.9893181818182, 263.5691304347826, 263.23645833333336, 262.93940000000003, 262.7071153846154, 262.4901851851852, 262.04589285714286, 261.6991379310345, 261.4555, 261.2591935483871, 261.09890625, 260.974696969697], "out_sma_200": [273.67, 273.015, 272.0833333333333, 271.91, 271.572, 271.1516666666667, 270.8671428571429, 271.01, 270.7927777777778, 270.84250000000003, 271.0213636363637, 271.41375, 271.6992307692308, 270.935, 269.7356666666667, 268.6034375, 267.61617647058824, 266.74805555555554, 265.79868421052635, 264.91525, 264.3940476190476, 263.9893181818182, 263.5691304347826, 263.23645833333336, 262.93940000000003, 262.7071153846154, 262.4901851851852, 262.04589285714286, 261.6991379310345, 261.4555, 261.2591935483871, 261.09890625, 260.974696969697], "out_ema_10": [273.67, 273.4318181818182, 272.8478512396694, 272.58278737791136, 272.15318967283656, 271.58897336868444, 271.14734184710545, 271.30418878399536, 270.89524536872347, 270.96701893804646, 271.3021064038562, 272.1071779667914, 272.65587288192023, 270.5366232670256, 267.33814630938457, 264.4803015258601, 262.17842852115825, 260.32598697185676, 258.21398934061006, 256.3805367332264, 255.94225732718522, 255.86002872224242, 255.5809325909256, 255.5816721198482, 255.62318627987577, 255.85533422898925, 256.0361825509912, 254.94778572353826, 254.41000650107674, 254.40636895542642, 254.58157459989434, 254.86310649082262, 255.2516325834003], "out_ema_50": [273.67, 273.6186274509804, 273.4853479430989, 273.40317743552635, 273.27834694785867, 273.1125294204917, 272.9575282667469, 272.920370295502, 272.7687871466588, 272.71079549384865, 272.7146858666389, 272.83293347971187, 272.92281844129184, 272.4552569337902, 271.69014881873966, 270.9030841591813, 270.1547279176448, 269.4423856463646, 268.6293509151346, 267.8254548008156, 267.2821036321561, 266.81966819560097, 266.3296812075382, 265.9083211601838, 265.5123085656668, 265.17457097485635, 264.8481172111365, 264.26779888913114, 263.7863165797535, 263.4178335766259, 263.1022322598955, 262.8288113869584, 262.60023054825416], "out_ema_200": [273.67, 273.65696517412937, 273.6227665156804, 273.60054993343476, 273.5669126206643, 273.5219682164786, 273.478565547658, 273.46395295514395, 273.4200827764858, 273.3988879229885, 273.39302834166523, 273.41628179100195, 273.43328396223575, 273.3095696939548, 273.1069371596866, 272.89313678993847, 272.68345383680474, 272.47754882350324, 272.24105580038383, 272.00114479739494, 271.8217304213015, 271.65922564099003, 271.4867457838658, 271.3285194576582, 271.17410632872634, 271.0320754199828, 270.8909602416745, 270.6835875029514, 270.49758165715093, 270.3373072128012, 270.18837878282307, 270.04849441682484, 269.9186586514833], "out_macd": [0.0, -0.1045014245013931, -0.3558971112247491, -0.45547040297407193, -0.6216264531711317, -0.8380549659674443, -0.989296051879478, -0.8691653237264632, -1.0008672851595293, -0.9143560893004405, -0.7149030886781134, -0.31755497606877725, -0.0508856003655751, -0.9681573362064455, -2.318348498632133, -3.4554686572433297, -4.291041788266398, -4.883231087064928, -5.553200126441993, -6.061088118814951, -5.924064886414101, -5.627946229844667, -5.424742766950146, -5.103204523748445, -4.775182201881023, -4.376815058516172, -4.018814418460863, -4.234981274047641, -4.201323040971204, -3.9356213137350267, -3.6044234212994297, -3.243235062025974, -2.853891076133351], "out_signal": [0.0, -0.02090028490027862, -0.08789965016517272, -0.16141380072695255, -0.2534563312157884, -0.3703760581661196, -0.49416005690879133, -0.5691611102723257, -0.6555023452497665, -0.7072730940599012, -0.7087990929835437, -0.6305502696005905, -0.5146173357535874, -0.605325335844159, -0.9479299684017539, -1.4494377061700692, -2.017758522589335, -2.5908530354844537, -3.183322453675962, -3.75887558670376, -4.191913446645828, -4.479120003285597, -4.668244556018507, -4.755236549564495, -4.759225680027801, -4.682743555725475, -4.5499577282725525, -4.486962437427571, -4.429834558136298, -4.330991909256044, -4.185678211664721, -3.997189581736971, -3.7685298806162475], "out_upper_bb": [null, 274.8676197667087, 275.5664545389954, 274.83725127038997, 274.5235216414588, 274.4997268015308, 274.27418877769657, 274.2661853229112, 274.10579419454626, 273.98183202378397, 274.2272210596097, 275.5044248165242, 276.12383403987144, 278.0608618911896, 281.2879366147064, 282.97710403235465, 283.7397052908449, 284.0378669514203, 284.5291189928399, 284.78484922648295, 283.92526503006764, 283.00764758995496, 282.28280167424373, 281.22602339065935, 280.2152343072035, 279.2761860185319, 278.2299700388857, 276.6247383379341, 275.27237332571383, 273.2490272447285, 270.54639073829856, 266.21971170929515, 260.2759374594367], "out_lower_bb": [null, 271.1623802332913, 268.6002121276712, 268.9827487296101, 268.6204783585412, 267.8036065318026, 267.4600969365892, 267.75381467708877, 267.47976136100937, 267.7031679762161, 267.81550621311766, 267.3230751834758, 267.2746274985901, 263.80913810881043, 258.183396718627, 254.2297709676453, 251.4926476503316, 249.4582441596908, 247.06824942821277, 245.04565077351705, 243.93523496993237, 243.16585241004512, 242.30119832575633, 241.77747660934068, 241.3472656927966, 241.0713139814682, 240.88652996111438, 240.29576166206581, 239.94162667428623, 240.2749727552715, 241.23360926170147, 243.60028829070484, 247.73156254056326], "overall_sma_10": [252.42, 252.57, 252.50833333333333, 252.77625, 252.60299999999998, 252.36249999999998, 252.13214285714284, 252.330625, 252.57500000000002, 252.721, 252.9835, 253.3085, 253.61700000000002, 253.933, 254.536, 255.40899999999996, 256.40299999999996, 257.169, 257.935, 258.695, 259.59799999999996, 259.99899999999997, 260.522, 261.059, 261.41949999999997, 261.616, 261.607, 261.66549999999995, 261.5275, 261.32000000000005, 260.92449999999997, 260.94300000000004, 260.94899999999996, 261.254, 261.67549999999994, 262.02799999999996, 262.66949999999997, 263.182, 263.71175000000005, 264.31374999999997, 265.19075, 265.75124999999997, 266.28425, 266.42524999999995, 266.19275000000005, 265.85375, 265.49625000000003, 265.13625, 264.6235, 264.275, 263.4655, 263.0675, 262.6975, 262.34, 262.34049999999996, 262.5955, 262.6485, 262.76, 263.07, 263.0545, 263.12, 262.7475, 262.4065, 262.123, 262.02000000000004, 261.762, 261.473, 261.15749999999997, 260.77750000000003, 260.4065, 260.1205, 260.22475, 261.09175, 261.77574999999996, 262.34975, 262.96375, 263.72425, 264.39225, 265.11825, 266.10925, 266.91125, 267.64050000000003, 267.62, 267.683, 267.5165, 267.7765, 267.873, 267.96500000000003, 268.14099999999996, 268.286, 268.58299999999997, 268.971, 269.5495, 269.9175, 270.418, 270.3855, 270.3715, 270.4215, 270.3355, 270.354, 270.348, 270.251, 269.811, 269.5055, 268.65749999999997, 267.966, 267.496, 267.052, 266.719, 266.3755, 266.0025, 265.66999999999996, 265.25550000000004, 265.04156, 265.43056, 265.83731, 266.29681, 266.71081, 267.37681, 267.95481, 268.70781, 269.25681, 270.00131, 270.62325, 271.36625, 272.1295, 272.7825, 273.4145, 273.7455, 273.9635, 273.99850000000004, 274.08700000000005, 273.896, 273.8015, 273.39050000000003, 272.7795, 272.102, 271.746, 271.1435, 270.84250000000003, 270.7565, 271.0935, 271.584, 270.545, 268.8175, 267.0745, 265.34049999999996, 263.3385, 261.304, 258.988, 257.104, 255.08, 253.0, 252.45850000000002, 252.74499999999998, 253.273, 253.77599999999998, 253.58200000000002, 253.91, 254.53599999999997, 254.67600000000002, 254.73999999999995, 255.0075], "overall_sma_50": [252.42, 252.57, 252.50833333333333, 252.77625, 252.60299999999998, 252.36249999999998, 252.13214285714284, 252.330625, 252.57500000000002, 252.721, 252.93227272727273, 253.18541666666667, 253.36115384615385, 253.6025, 253.89166666666668, 254.2665625, 254.64441176470586, 255.0186111111111, 255.39605263157893, 255.708, 256.1064285714286, 256.2825, 256.47456521739133, 256.70937499999997, 256.9028, 257.09326923076924, 257.22314814814814, 257.3925, 257.5103448275862, 257.57866666666666, 257.6606451612903, 257.73890625, 257.8304545454546, 258.0460294117647, 258.2664285714286, 258.4640277777778, 258.6951351351351, 258.9160526315789, 259.1004487179487, 259.2624375, 259.497256097561, 259.64660714285714, 259.7964534883721, 259.95039772727273, 260.0278333333333, 260.0704891304348, 260.1421808510638, 260.21192708333336, 260.22760204081635, 260.26495, 260.43245, 260.61385, 260.81395, 261.00225, 261.23285, 261.50045, 261.76485, 261.98254999999995, 262.17355000000003, 262.33165, 262.45975000000004, 262.50165, 262.57185000000004, 262.64025000000004, 262.72965, 262.77105, 262.77885000000003, 262.78025, 262.74205, 262.67395, 262.56425, 262.5468, 262.68580000000003, 262.7836, 262.9157, 263.04060000000004, 263.2023, 263.3256, 263.4602, 263.6318, 263.7616, 263.88629999999995, 264.02, 264.0694, 264.08389999999997, 264.1903, 264.24300000000005, 264.2822, 264.34605, 264.42625, 264.44005, 264.53025, 264.67305, 264.76785, 264.92895, 265.09665, 265.21805, 265.33925, 265.48845, 265.64205000000004, 265.81655, 265.96695, 266.09575, 266.20095, 266.19235000000003, 266.17075, 266.18755, 266.19765, 266.21824999999995, 266.30625, 266.39305, 266.55145, 266.66555, 266.78466199999997, 266.874462, 266.985812, 267.152312, 267.308312, 267.538112, 267.81591199999997, 268.11051199999997, 268.357862, 268.44746200000003, 268.554162, 268.67776200000003, 268.818962, 268.963962, 269.112762, 269.26356200000004, 269.386762, 269.527962, 269.64716200000004, 269.702662, 269.77786199999997, 269.852562, 269.819562, 269.809762, 269.868962, 269.864062, 269.898062, 269.962662, 270.071662, 270.109562, 269.903362, 269.53246199999995, 269.157362, 268.803562, 268.452362, 268.05776199999997, 267.624862, 267.313862, 267.037462, 266.747362, 266.493962, 266.349962, 266.21876199999997, 266.059562, 265.758362, 265.495962, 265.25696200000004, 265.048562, 264.851462, 264.697762], "overall_sma_200": [252.42, 252.57, 252.50833333333333, 252.77625, 252.60299999999998, 252.36249999999998, 252.13214285714284, 252.330625, 252.57500000000002, 252.721, 252.93227272727273, 253.18541666666667, 253.36115384615385, 253.6025, 253.89166666666668, 254.2665625, 254.64441176470586, 255.0186111111111, 255.39605263157893, 255.708, 256.1064285714286, 256.2825, 256.47456521739133, 256.70937499999997, 256.9028, 257.09326923076924, 257.22314814814814, 257.3925, 257.5103448275862, 257.57866666666666, 257.6606451612903, 257.73890625, 257.8304545454546, 258.0460294117647, 258.2664285714286, 258.4640277777778, 258.6951351351351, 258.9160526315789, 259.1004487179487, 259.2624375, 259.497256097561, 259.64660714285714, 259.7964534883721, 259.95039772727273, 260.0278333333333, 260.0704891304348, 260.1421808510638, 260.21192708333336, 260.22760204081635, 260.26495, 260.2753431372549, 260.3044711538462, 260.343820754717, 260.3929166666667, 260.4483181818182, 260.5213839285714, 260.58188596491226, 260.65125, 260.7093644067797, 260.729875, 260.74168032786883, 260.69850806451615, 260.6712301587301, 260.6632421875, 260.69011538461535, 260.70935606060607, 260.7148880597015, 260.7256985294118, 260.71923913043474, 260.6836785714286, 260.65419014084506, 260.6327083333333, 260.7288356164384, 260.8135810810811, 260.9114, 261.0059868421053, 261.10571428571427, 261.19576923076926, 261.2760759493671, 261.361875, 261.4266666666667, 261.48731707317074, 261.55909638554215, 261.63136904761905, 261.6884705882353, 261.7932558139535, 261.8835632183908, 261.965, 262.0474157303371, 262.1312222222222, 262.2130769230769, 262.3007608695652, 262.4182795698925, 262.51287234042553, 262.6073684210526, 262.68828125, 262.75860824742267, 262.8279081632653, 262.88459595959597, 262.95349999999996, 263.0185148514851, 263.08019607843136, 263.1360194174757, 263.1852403846154, 263.18357142857144, 263.18617924528303, 263.2013551401869, 263.21902777777774, 263.236376146789, 263.2645909090909, 263.28734234234236, 263.31142857142856, 263.32358407079647, 263.3480754385965, 263.37896173913043, 263.41472500000003, 263.46592393162393, 263.51494152542375, 263.5843117647059, 263.6554425, 263.73531487603304, 263.7987549180328, 263.86648861788615, 263.9347830645161, 264.0179448, 264.10637380952386, 264.1995125984252, 264.28834453125, 264.37200077519384, 264.44837, 264.5187641221374, 264.5781674242424, 264.6205872180451, 264.6711052238806, 264.71220814814814, 264.7441036764706, 264.7763364963503, 264.8287543478261, 264.85915899280576, 264.90509357142855, 264.9611567375886, 265.03699366197185, 265.10753916083917, 265.07901458333333, 264.99533172413794, 264.9037198630137, 264.81471496598635, 264.7280614864865, 264.62055771812084, 264.5106206666667, 264.44081523178806, 264.38192828947365, 264.3161967320261, 264.2595006493506, 264.2049877419355, 264.1581608974359, 264.1116121019108, 264.022614556962, 263.9469377358491, 263.887206875, 263.8343049689441, 263.7867475308642, 263.74511104294476], "overall_ema_10": [252.42, 252.47454545454542, 252.4582644628099, 252.6622163786626, 252.5254497643603, 252.27718617084022, 251.99951595796017, 252.31233123833104, 252.71554374045266, 252.95544487855216, 253.33536399154266, 253.81438872035307, 254.11540895301613, 254.59260732519502, 255.20122417515955, 256.0537288705851, 256.8966872577514, 257.71183502906933, 258.5260468419658, 259.0913110525175, 259.9974363156961, 259.99426607647865, 260.1225813353007, 260.48393018342784, 260.67685196825914, 260.89106070130293, 260.8381405737933, 261.04302410583085, 261.0006560865889, 260.7387186163, 260.6262243224273, 260.5423653547132, 260.58193529021986, 261.414310691998, 262.20443602072567, 262.7818112896846, 263.55148196428735, 264.1948488798714, 264.5426036289857, 264.7312211509883, 265.4873627598995, 265.5387513490087, 265.63897837646164, 265.8082550352868, 265.37675411978006, 264.7609806434564, 264.5208023446461, 264.3333837365286, 263.7236776026143, 263.427554402139, 262.94890814720463, 262.7381975749856, 262.6748889249882, 262.7330909386267, 262.86161985887634, 263.1667798845352, 263.3128199055287, 263.5477617408871, 263.64453233345307, 263.3346173637343, 262.99195966123716, 262.0961488137395, 261.5295763021505, 261.28056242903216, 261.48591471466267, 261.5721120392694, 261.4826371230386, 261.476703100668, 261.25912071872835, 260.70837149714134, 260.32321304311563, 260.10217430800367, 261.474506252003, 262.4791414789115, 263.51020666456395, 264.34471454373414, 265.1338573539643, 265.67861056233437, 266.01704500554627, 266.4030368227196, 266.44066649131605, 266.433272583804, 266.6172230231124, 266.8013642916374, 266.74384351133966, 267.4631446910961, 267.8607547472604, 268.0769811568494, 268.2993482192404, 268.5340121793785, 268.7241917831279, 269.00706600437735, 269.7748721853996, 270.05398633350876, 270.3150797274162, 270.3259743224314, 270.17761535471664, 270.06350347204085, 269.76832102257885, 269.76953538210995, 269.72416531263536, 269.6488625285198, 269.49997843242534, 269.27361871743886, 268.1347789506318, 267.284819141426, 266.83485202480307, 266.52124256574797, 266.2646530083392, 266.27835246136846, 266.189561104756, 266.15236817661855, 265.8855739626879, 265.92739687856283, 266.1042338097332, 266.3630094806908, 266.9160986660197, 267.340444363107, 268.1458181152694, 268.8683966397658, 269.6777790688993, 270.00454651091763, 270.3909925998417, 270.7444484907796, 271.3963669470014, 272.0806638657284, 272.7814522537778, 273.2884609349091, 273.6141953103802, 273.7388870721292, 273.7263621499239, 273.47793266811954, 272.885581273916, 272.61365740593124, 272.1784469684892, 271.6096384287639, 271.1642496235341, 271.31802241925516, 270.9065637975724, 270.976279470741, 271.3096832033336, 272.1133771663638, 272.66094495429763, 270.5407731444253, 267.3415416636207, 264.4830795429624, 262.18070144424195, 260.32784663619793, 258.2155108841619, 256.3817816324961, 255.94327588113316, 255.8608620845635, 255.5816144328247, 255.58222999049292, 255.62364271949417, 255.85570767958615, 256.03648810147956, 254.94803571939235, 254.41021104313918, 254.40653630802296, 254.58171152474605, 254.86321852024676, 255.25172424383823], "overall_ema_50": [252.42, 252.43176470588236, 252.42993079584778, 252.4750315489518, 252.4528734489929, 252.40217252942455, 252.33738144983928, 252.3916017851397, 252.47546053866364, 252.53661894891215, 252.63498683326853, 252.76577166333644, 252.8718198334017, 253.0235131732683, 253.21631657823818, 253.4780296536014, 253.76085202012683, 254.05964213698462, 254.37847970024012, 254.66304912376012, 255.03214523655384, 255.226178756689, 255.44083841328944, 255.7023741617879, 255.93149674367857, 256.1637909890245, 256.33775996984707, 256.5584360494609, 256.7251640475213, 256.8363340848734, 256.9651052972313, 257.0905913640065, 257.23448974188864, 257.54529406573613, 257.8674393964916, 258.162049616237, 258.5092241410905, 258.8457251551654, 259.13050063927653, 259.38342218283435, 259.7562291560565, 259.9920633067994, 260.2311980790818, 260.4797785465688, 260.5956695839583, 260.6503492081168, 260.7597472783867, 260.86681601256765, 260.8712546003101, 260.9192446159842, 260.9143722781025, 260.9487106201377, 261.0052317722892, 261.0832618988661, 261.17568300087135, 261.3076170008372, 261.41202417727493, 261.537238915421, 261.6369550363849, 261.6488391526051, 261.6410415387775, 261.50080461568814, 261.40194953272, 261.3532456294761, 261.3946869773398, 261.4168561154833, 261.4036460717389, 261.4054638728472, 261.3613280346963, 261.2385308568651, 261.13466690169395, 261.05517016045104, 261.31379093847255, 261.5367795291207, 261.79612150837085, 262.0433324296112, 262.30378998139116, 262.53226880565035, 262.72865042111505, 262.9408602085223, 263.0847480434822, 263.21475792412997, 263.38064977024254, 263.5472909557232, 263.6624952319694, 263.9384758111078, 264.1624571518487, 264.354125498835, 264.5480813616258, 264.74580366116993, 264.9353799881829, 265.1449729298228, 265.4620328149278, 265.6913648614012, 265.91876231781686, 266.09351673672603, 266.22749647254074, 266.35779072851955, 266.4394459940678, 266.5702520335161, 266.6859284243586, 266.78883319203084, 266.86887894920613, 266.92323663747254, 266.7697763771795, 266.6399812251332, 266.56821725552015, 266.5110322651076, 266.45608982333863, 266.45153728124694, 266.42559464276667, 266.4083164214817, 266.34073538534517, 266.3319065467042, 266.35418472134324, 266.40019708521214, 266.5180324936352, 266.62516847427696, 266.82692657332495, 267.0344980802534, 267.280988351616, 267.4454593966506, 267.6291668712918, 267.8137093469274, 268.0692501568518, 268.34731877815176, 268.64487490449875, 268.9164484376557, 269.1581563420614, 269.3597972698237, 269.5288248278698, 269.63985130520825, 269.66260223441583, 269.7303433232623, 269.74954554587947, 269.7221123872175, 269.7000687641894, 269.7906543028486, 269.7618051145016, 269.8217343256976, 269.9389212148859, 270.1660223437139, 270.36049205572516, 269.9934139358928, 269.3248486835049, 268.63054089199494, 267.97130399426965, 267.3445861905728, 266.613818104668, 265.8889624927202, 265.42155219888804, 265.0320795636375, 264.6121940905537, 264.25818647915946, 263.92688504860416, 263.65132092905105, 263.38460246124515, 262.8616768745297, 262.4353366049403, 262.1198332086681, 261.8551338671517, 261.6306188135379, 261.4490259188894], "overall_ema_200": [252.42, 252.42298507462687, 252.4226071136853, 252.43412346081283, 252.42890830199877, 252.41628234874509, 252.39970242487698, 252.4128397141817, 252.4339059856824, 252.44983726940694, 252.47565978413922, 252.5104293385259, 252.53987780281918, 252.58167006348765, 252.63498677927385, 252.70717596554974, 252.78660705046966, 252.87211344797743, 252.9648287370523, 253.05109909787765, 253.1607896541177, 253.22864249338022, 253.30298435911774, 253.39061635554447, 253.47175450126045, 253.55516987935738, 253.6252676915031, 253.70825010253293, 253.7789142806172, 253.8364375216061, 253.89896053134134, 253.9613091827708, 254.02895784761887, 254.13971448595103, 254.2553392174341, 254.3660323595492, 254.49189273408103, 254.61724703523444, 254.73157791050576, 254.8395224089087, 254.97932815608374, 255.08669802517744, 255.19618361696672, 255.30935591928548, 255.3902080991931, 255.45587767034544, 255.53532167362562, 255.61447270174878, 255.66786103307467, 255.73181266458636, 255.78219263807307, 255.8419718158037, 255.9071263250992, 255.97765243131713, 256.0519046459309, 256.1363633061704, 256.2143099399398, 256.29779939327375, 256.3752342251815, 256.43060502891103, 256.4805492574791, 256.4963149365091, 256.52102822072294, 256.5572368951436, 256.61547334394817, 256.66865271366015, 256.7125467165093, 256.759685555151, 256.79471355957736, 256.80899501669603, 256.82671645931595, 256.8494108229049, 256.9568793719307, 257.05681092046876, 257.1671909113099, 257.2759750813466, 257.3894977173531, 257.49636838683216, 257.59630501979905, 257.7012174076618, 257.78986201057063, 257.87553502539083, 257.97075358235213, 258.0668654870054, 258.150628019473, 258.27549739241357, 258.38867652283733, 258.4947593435056, 258.6022741759086, 258.7116047811234, 258.81974801713216, 258.93378037517067, 259.0760313167113, 259.1977623483858, 259.32007317078995, 259.4300724427224, 259.530370229362, 259.63006803802506, 259.7177290525721, 259.81780140030776, 259.91434068985694, 260.0078298372216, 260.095612624911, 260.1768005589915, 260.20499159820554, 260.23737974150697, 260.2828784505467, 260.3309095107403, 260.3784626499369, 260.43778142953954, 260.4910373357133, 260.5457036308804, 260.58689065942883, 260.64190269266834, 260.7041723176169, 260.7720661254018, 260.85796596495004, 260.9414687911694, 261.04921537036176, 261.1593724313532, 261.28037370069296, 261.3818127683478, 261.4887599049812, 261.5966826919963, 261.7233823667028, 261.85708005459634, 261.99715886002326, 262.13221200569467, 262.26104571708083, 262.38083630696065, 262.4931662939561, 262.5913437437675, 262.6672507711927, 262.7540442958575, 262.8283324123167, 262.8902395524927, 262.95262522858735, 263.0427483606412, 263.1025717600378, 263.18403870769913, 263.27981941707526, 263.4037018109352, 263.5203316436622, 263.49525371685957, 263.3902760679356, 263.2731588931303, 263.15919711309914, 263.0480608234166, 262.90539355154186, 262.758374710233, 262.67092819570337, 262.5994761738556, 262.51714307759835, 262.44816652956257, 262.38211512130823, 262.327566712141, 262.27306356077645, 262.1514410377837, 262.0503321717361, 261.9741099610721, 261.90839742414596, 261.8509009323634, 261.80263326139465], "overall_macd": [0.0, 0.02393162393161674, 0.015685099958602677, 0.1043730358776429, 0.03944907643099782, -0.07169589551645572, -0.19066479495654676, -0.044778151555419754, 0.13464617762272724, 0.23419918563837427, 0.3900974205721468, 0.5815835314681692, 0.6850944897887814, 0.8596960156548903, 1.0824214730639028, 1.4001417434206758, 1.696929513718203, 1.9651600515442453, 2.2175325805926605, 2.345715814683672, 2.6140563449295087, 2.4678381695388794, 2.3825921555485934, 2.4011305530713685, 2.34322040237754, 2.29587518001199, 2.1325035649961137, 2.089092714883975, 1.939137288558186, 1.6998373130771256, 1.537652576582616, 1.3966514003936368, 1.3177285255972038, 1.5918746661345153, 1.8363837544058015, 1.9767098634000604, 2.194552713883809, 2.3462010700875453, 2.3599004822689267, 2.30166041509176, 2.4938465685559095, 2.367110972910382, 2.2663681447218664, 2.199901619563093, 1.872671132677283, 1.4796823337476894, 1.2705921655407337, 1.096284003378173, 0.7469965942378849, 0.5537714549486168, 0.2923697480417218, 0.16360921131359873, 0.1087272043463372, 0.11275153274129934, 0.15011815433007314, 0.2654325370069728, 0.30728360563404067, 0.3872263675996237, 0.4035664076855028, 0.24105713530053663, 0.07189964684732786, -0.331479008172721, -0.5707474244057948, -0.6575731359911288, -0.5386180879627318, -0.47517902653919464, -0.4902603427852341, -0.46697350687787775, -0.536740532798035, -0.7488173703958978, -0.8777229568854068, -0.927432770153473, -0.27435717917938973, 0.18858645681660846, 0.6408803430605872, 0.9839495662652666, 1.2881895608983882, 1.4676005018685032, 1.5443743102995882, 1.6347882706339192, 1.5649440712305136, 1.4756365751596832, 1.4722117668402461, 1.4675090051445636, 1.3557617245551228, 1.58899947652003, 1.6698666670735065, 1.666331085118827, 1.6645145341843204, 1.667256387051168, 1.6496067687896243, 1.67282023859849, 1.9072715868692285, 1.9160608587409342, 1.91547056338419, 1.8042334879521036, 1.627518018733781, 1.4737093973378705, 1.247862649550882, 1.1631922614038217, 1.0632574301044997, 0.9560918793132487, 0.8229440332025888, 0.66337869470334, 0.1123986865378015, -0.2846642678545095, -0.48481713220337497, -0.6121754489188334, -0.7049812474973578, -0.6715387107996662, -0.6815590742325526, -0.6660871757912332, -0.7500782846956895, -0.6932134465474178, -0.578188135217033, -0.4314225706679622, -0.16174672869169626, 0.03901635808387027, 0.39689038495271234, 0.7006732791097079, 1.0264214351687997, 1.1227606294011707, 1.2376957744048696, 1.3299931583889588, 1.54629460557436, 1.7643507866389996, 1.9769093240926168, 2.0917981004554917, 2.1188842004496564, 2.0537364531465414, 1.929033956505691, 1.7048478527955808, 1.339062753275698, 1.130552344782643, 0.8609723683874222, 0.5466180009166237, 0.3028746303806429, 0.33580646679399706, 0.1220544130803205, 0.13148452013564338, 0.25862794281277957, 0.5882288814593721, 0.7914976638011808, -0.1850467108746443, -1.5906008880608056, -2.779390048100538, -3.663149190033664, -4.300246532687481, -5.012043635533757, -5.558869928242018, -5.458077195426597, -5.195654658942431, -5.023777689800227, -4.731352398423326, -4.4303770003539285, -4.057129870808353, -3.7224532893033597, -3.960271314741817, -3.946706846754978, -3.6996497069162047, -3.385748532319809, -3.0406037541338264, -2.666138714197416], "overall_signal": [0.0, 0.004786324786323348, 0.006966079820779214, 0.02644747103215195, 0.029047792111921128, 0.008899054586245759, -0.03101371532231275, -0.03376660256893415, -8.404653060187228e-05, 0.04677259990319336, 0.11543756403698405, 0.20866675752322109, 0.30395230397633316, 0.4151010463120446, 0.5485651316624163, 0.7188804540140682, 0.9144902659548952, 1.1246242230727654, 1.3432058945767444, 1.54370787859813, 1.757777571864406, 1.8997896913993009, 1.9963501842291596, 2.0773062579976016, 2.1304890868735895, 2.1635663055012695, 2.1573537574002386, 2.143701548896986, 2.102788696829226, 2.0221984200788063, 1.9252892513795685, 1.8195616811823823, 1.7191950500653466, 1.6937309732791803, 1.7222615295045047, 1.773151196283616, 1.8574314998036545, 1.9551854138604328, 2.0361284275421316, 2.0892348250520576, 2.170157173752828, 2.209547933584339, 2.2209119758118447, 2.2167099045620944, 2.147902150185132, 2.014258186897644, 1.8655249826262619, 1.7116767867766443, 1.5187407482688926, 1.3257468896048377, 1.1190714612922146, 0.9279790112964915, 0.7641286499064607, 0.6338532264734285, 0.5371062120447575, 0.4827714770372006, 0.4476739027565686, 0.43558439572517965, 0.4291807981172443, 0.3915560655539028, 0.32762478181258786, 0.1958040238155261, 0.04249373417126193, -0.09751963986121623, -0.18573932948151936, -0.24362726889305442, -0.2929538836714904, -0.32775780831276785, -0.36955435320982133, -0.4454069566470366, -0.5318701566947107, -0.6109826793864632, -0.5436575793450485, -0.39720877211271716, -0.1895909490780563, 0.04511715399060828, 0.29373163537216423, 0.528505408671432, 0.7316791889970633, 0.9123010053244345, 1.0428296185056505, 1.129391009836457, 1.197955161237215, 1.2518659300186847, 1.2726450889259726, 1.3359159664447842, 1.4027061065705286, 1.4554311022801885, 1.497247788661015, 1.5312495083390456, 1.5549209604291614, 1.5785008160630272, 1.6442549702242677, 1.6986161479276012, 1.741987031018919, 1.754436322405556, 1.729052661671201, 1.6779840088045348, 1.5919597369538043, 1.5062062418438078, 1.4176164794959463, 1.325311559459407, 1.2248380542080435, 1.1125461823071028, 0.9125166831532425, 0.6730804929516921, 0.4415009679206787, 0.23076568455277635, 0.04361629814274953, -0.09941470364573361, -0.21584357776309743, -0.3058922973687246, -0.39472949483411757, -0.45442628517677763, -0.4791786551848288, -0.4696274382814555, -0.4080512963635037, -0.3186377654740289, -0.17553213538868065, -0.00029105248900293534, 0.2050514450425576, 0.3885932819142802, 0.5584137804123981, 0.7127296560077103, 0.8794426459210403, 1.0564242740646321, 1.240521284070229, 1.4107766473472818, 1.5523981579677568, 1.652665817003514, 1.7079394449039496, 1.707321126482276, 1.6336694518409607, 1.5330460304292974, 1.3986312980209226, 1.2282286386000627, 1.043157836956179, 0.9016875629237425, 0.7457609329550581, 0.6229056503911752, 0.5500501088754961, 0.5576858633922713, 0.6044482234740532, 0.4465492366043138, 0.0391192116712899, -0.5245826402830757, -1.1522959502331935, -1.7818860667240513, -2.4279175804859925, -3.0541080500371978, -3.534901879115078, -3.8670524350805486, -4.098397486024485, -4.224988468504254, -4.266066174874188, -4.2242789140610215, -4.123913789109489, -4.091185294235955, -4.062289604739759, -3.9897616251750483, -3.8689590066040007, -3.703287956109966, -3.4958581077274564], "overall_upper_bb": [null, 252.99426406871194, 252.87661764379652, 253.88930510495516, 253.83972147228064, 253.97859096278646, 254.04584657108654, 254.42817757042926, 255.02441829829047, 255.2080991581001, 255.67655537902843, 256.3353963443308, 256.6324613162799, 257.22743448216653, 258.0411979081215, 259.2731284804567, 260.4070032849693, 261.44791059317487, 262.45767943419423, 263.1260125015859, 264.41843645465997, 264.7584145925599, 265.10494116628587, 265.65612744998504, 265.88298908556845, 265.9062815266045, 265.4763644538642, 265.51046492792557, 265.39623281225624, 265.00208496247376, 264.6763292744865, 264.399463741518, 263.88042891727895, 264.3036827000301, 264.9452182746197, 265.52889457206726, 266.4657778891741, 267.2637215908258, 267.7293335803709, 268.06913287913613, 268.95455137936784, 269.1759872332502, 269.4285501894613, 269.74957519014544, 269.7492684057078, 269.74616189961506, 269.67925711963295, 269.6749856893881, 269.66223802573995, 269.4478188855565, 269.37418361695933, 269.220027618764, 269.0918678204911, 269.0190697231745, 268.8739693301229, 268.80446764122917, 268.4600633600294, 268.1109924565168, 267.8850902987393, 267.70228373784187, 266.60991980667507, 266.7598109947149, 266.4792534932191, 265.808729301245, 265.7139858716418, 265.7128513523133, 265.5750789769025, 265.4163760109475, 265.4368186466096, 265.61001149936254, 265.73018337761374, 265.7451137837993, 266.8161113551904, 267.51563895420634, 268.3797324757405, 269.0292973962926, 269.8151337555149, 270.36045385155506, 270.8115056859994, 271.4367259801356, 271.77970444157705, 271.87338187016394, 272.08469551241717, 272.3252762276707, 272.4855604515615, 273.204389563442, 273.5822041177056, 273.8088611615865, 273.8469809590391, 273.33956397787153, 272.44273809124115, 270.8298575025074, 271.91006672413215, 272.2494596348681, 272.6023167481027, 272.7440726245374, 272.78512703286617, 272.83010126246137, 272.8106710793836, 272.86129622417724, 272.7691246441563, 272.58614900113434, 272.50372951629737, 272.4520514235764, 273.3648410692894, 273.8219439998469, 273.9642337844154, 274.0487773412028, 274.07118027506107, 273.9677289773882, 273.8609258844626, 273.6358890661904, 272.8109710741799, 272.27258075498816, 271.63262950063887, 271.22406623812543, 271.20571209119345, 271.15375056875274, 271.807740176923, 272.3079639013383, 273.10878302027425, 273.4486932923927, 273.9450911353503, 274.48869736025273, 275.2503830275789, 276.0544346537427, 276.96955928824826, 277.65058387114686, 278.08884522979093, 278.38821321515167, 278.4566100604401, 278.31855382762717, 277.7814947603035, 277.37297866598493, 277.00548739811023, 276.78625532671634, 276.8115393255694, 276.691755646867, 276.83824184135005, 276.82523377705843, 276.7833209104258, 277.21792359423137, 277.4969915304804, 279.26256091224917, 282.16302993747206, 283.8168199753409, 284.4765795494108, 284.6137588825308, 284.8468261987722, 284.7848492264833, 283.925265030068, 283.00764758995535, 282.2828016742441, 281.2260233906597, 280.2152343072039, 279.2761860185323, 278.2299700388861, 276.62473833793456, 275.2723733257143, 273.249027244729, 270.5463907382992, 266.21971170929595, 260.2759374594382], "overall_lower_bb": [null, 252.14573593128804, 252.14004902287013, 251.66319489504485, 251.36627852771932, 250.7464090372135, 250.21843914319913, 250.23307242957074, 250.12558170170956, 250.2339008418999, 250.18799007551704, 250.03543698900253, 250.0898463760278, 249.97756551783345, 249.74213542521187, 249.25999651954328, 248.88182024444248, 248.58931162904736, 248.33442582896362, 248.28998749841415, 248.16306354534004, 248.5490854074401, 249.0340588337141, 249.33587255001493, 250.07251091443146, 251.1187184733955, 252.53363554613577, 253.32403507207437, 254.06626718774376, 255.01291503752623, 255.84617072551342, 256.542536258482, 257.59057108272106, 258.0093172999698, 258.1497817253803, 258.11510542793275, 257.81072211082596, 257.5837784091743, 257.50991641962906, 257.56461712086383, 257.1606986206322, 257.5182627667498, 257.8046998105387, 257.9296748098546, 258.11898159429217, 258.13558810038495, 258.48649288036705, 258.6432643106119, 258.67301197426, 259.1409311144436, 259.28206638304067, 259.59872238123603, 259.88988217950896, 259.74618027682556, 259.65928066987715, 259.64478235877084, 259.68468663997066, 259.7852575434832, 259.80840970126076, 259.6272162621582, 259.97558019332496, 259.05518900528506, 258.6247465067809, 258.65427069875494, 258.6465141283582, 258.64464864768667, 258.5464210230975, 258.50112398905253, 258.4106813533904, 257.85098850063747, 257.51031662238637, 257.22713621620073, 256.6821386448096, 256.3831110457937, 255.99001752425943, 255.6964526037074, 255.38211624448513, 255.18929614844487, 255.0842443140006, 255.07902401986433, 255.25204555842294, 255.99186812983612, 256.62705448758277, 257.1334737723293, 257.3806895484385, 257.53586043655804, 258.01504588229443, 258.54838883841353, 259.41226904096095, 261.0556860221284, 263.0515119087588, 265.78164249749256, 265.2594332758678, 265.3510403651319, 265.3321832518974, 265.4179273754626, 265.45937296713385, 265.5563987375387, 265.6658289206164, 265.77870377582275, 266.1618753558436, 266.63585099886564, 266.85677048370263, 266.9709485764236, 265.7106589307105, 264.5295560001531, 263.90326621558467, 263.4247226587971, 262.9833197249389, 262.7617710226117, 262.4895741155373, 262.2851109338097, 262.2555289258201, 262.27447924501183, 262.45543049936117, 262.5792437618746, 262.5870979088066, 262.6090594312472, 262.288069823077, 262.0223460986617, 261.6015269797258, 261.4781167076072, 261.31171886464966, 261.17611263974726, 261.54642697242116, 261.9123753462573, 262.1097507117517, 262.47472612885315, 263.03346477020904, 263.53009678484835, 264.24969993955995, 265.0252561723728, 266.1158152396966, 267.0517713340151, 267.75126260188966, 268.12274467328365, 268.0729606744305, 268.46874435313293, 268.05075815864996, 267.9807662229416, 267.9716790895741, 267.9625764057687, 267.98300846951963, 265.0839390877508, 260.0449700625279, 256.03718002465916, 252.9659204505892, 250.47074111746926, 247.6006738012278, 245.04565077351674, 243.93523496993203, 243.16585241004478, 242.30119832575596, 241.7774766093403, 241.34726569279624, 241.07131398146777, 240.88652996111395, 240.2957616620654, 239.94162667428574, 240.274972755271, 241.23360926170088, 243.60028829070404, 247.7315625405618]}, "alignment": "inconsistent"}

1892_QCOM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0], "input_window": [[126.72, 126.2547, 126.4, 126.74, 126.615, 127.52, 127.33, 124.135, 124.8, 124.945, 123.6099, 123.89, 125.03, 124.58, 124.39, 124.45, 124.19, 123.97, 123.09, 122.55, 120.845, 120.93, 120.96, 120.64, 120.5, 119.2801, 118.5, 118.5, 118.14, 118.06, 118.65, 118.26, 118.3, 119.33, 121.7, 121.155, 120.47, 121.645, 121.6, 120.405, 120.08, 120.855, 120.85, 120.52, 120.7, 120.49, 117.96, 118.975, 119.89, 119.73, 119.43, 119.93, 126.98, 124.63, 125.18, 122.58, 123.16, 123.2, 123.32, 125.31, 124.83, 124.76, 124.08, 124.21, 121.45, 120.25, 117.32, 117.21, 117.54, 116.575, 116.61, 117.38, 116.09, 114.405, 113.5, 113.7, 114.33, 114.585, 114.01, 112.86, 112.93, 112.24, 112.5, 111.73, 111.57, 112.08, 112.18, 112.35, 112.33, 112.34, 112.1129, 112.76, 114.25, 114.26, 114, 114.31, 114.581, 114.23, 111.11, 110.0413, 108.51, 108.55, 108.67, 110.09, 109.7, 110.1, 109.7, 110.135, 110.34, 110.31, 110.21, 109.29, 110.225, 110.19, 109.67, 109.54, 109.7809, 108.87, 109.03, 108.05, 107.63, 107.94, 107.39, 106.91, 109.65, 110.31, 110.21, 110.47, 109.98, 109.69, 107.97, 108.375, 108.45, 108.92, 108.3, 108.47, 108.87], [126.77, 126.2547, 126.57, 126.9, 126.72, 127.5507, 127.47, 124.315, 124.865, 124.96, 123.76, 123.89, 125.09, 125.33, 124.42, 124.5, 124.2, 124.02, 123.11, 122.66, 120.915, 121.01, 120.97, 120.83, 120.5, 119.5, 119.355, 118.56, 118.18, 118.15, 118.71, 118.26, 118.385, 119.55, 121.87, 121.155, 120.5699, 121.66, 121.6, 121.1, 120.4199, 120.94, 120.98, 120.66, 120.75, 120.5465, 118, 119.03, 119.89, 119.94, 119.49, 120.0453, 127.09, 124.695, 125.21, 122.64, 123.42, 123.235, 123.47, 125.525, 124.94, 124.76, 124.15, 124.21, 121.78, 120.52, 117.4, 117.27, 117.7, 116.62, 116.83, 117.38, 116.09, 114.455, 113.625, 113.75, 114.365, 114.66, 115.16, 112.86, 112.93, 112.29, 112.51, 111.83, 111.7, 112.19, 112.25, 112.5125, 112.41, 112.445, 112.165, 113.41, 114.29, 114.39, 114.0909, 114.34, 114.581, 114.37, 111.41, 110.24, 108.58, 108.68, 108.86, 110.13, 110.4638, 110.4422, 109.72, 110.3, 110.39, 110.34, 110.28, 109.34, 110.27, 110.19, 109.75, 109.6998, 109.7809, 109.19, 109.09, 108.105, 107.645, 107.94, 107.43, 107.0127, 109.84, 110.32, 110.23, 110.54, 110.07, 109.7, 108.16, 108.375, 108.5575, 108.97, 108.46, 108.5572, 108.92], [126.31, 125.95, 126.4, 126.74, 126.6101, 127.455, 127.33, 123.95, 124.46, 124.86, 123.56, 123.825, 124.96, 124.5, 124.23, 124.42, 124.125, 123.95, 122.98, 122.55, 120.73, 120.85, 120.9292, 120.62, 120.38, 119.25, 118.5, 118.35, 118.03, 118.06, 118.58, 118.2, 118.29, 119.33, 121.69, 120.99, 120.47, 121.515, 121.4501, 120.31, 120.06, 120.8085, 120.84, 120.48, 120.655, 120.39, 117.78, 118.85, 119.67, 119.67, 119.405, 119.93, 126.26, 124.27, 125.12, 122.4, 123.16, 123.08, 123.3, 125.24, 124.83, 124.605, 124.08, 122.42, 121.38, 119.7, 117.17, 117.17, 117.53, 116.565, 116.61, 117.27, 115.67, 114.295, 113.47, 113.67, 114.31, 114.55, 114.01, 112.74, 112.81, 112.23, 112.46, 111.71, 111.56, 111.98, 112.11, 112.34, 112.33, 112.31, 112.015, 112.69, 114.18, 114.23, 114, 114.26, 114.55, 114.23, 111.07, 110.035, 108.46, 108.54, 108.67, 109.96, 109.7, 110.05, 109.61, 110.135, 110.33, 110.29, 110.21, 109.23, 110.13, 110.062, 109.64, 109.54, 109.67, 108.63, 109, 108, 107.51, 107.88, 107.38, 106.9, 109.62, 110.14, 110.17, 110.44, 109.94, 109.66, 107.77, 108.26, 108.41, 108.89, 108.28, 108.47, 108.85], [126.525, 126.03, 126.46, 126.9, 126.72, 127.47, 127.47, 124.315, 124.46, 124.86, 123.76, 123.89, 124.975, 125.03, 124.31, 124.46, 124.195, 124, 123, 122.63, 120.78, 120.95, 120.95, 120.8, 120.4, 119.4849, 119.16, 118.56, 118.07, 118.15, 118.61, 118.21, 118.385, 119.37, 121.83, 121.07, 120.54, 121.52, 121.47, 121.03, 120.385, 120.915, 120.975, 120.66, 120.715, 120.48, 117.93, 118.895, 119.69, 119.9239, 119.4599, 120.001, 127.05, 124.45, 125.21, 122.4, 123.39, 123.15, 123.47, 125.51, 124.92, 124.6509, 124.135, 122.99, 121.59, 119.81, 117.21, 117.21, 117.675, 116.6, 116.82, 117.29, 115.69, 114.345, 113.47, 113.73, 114.35, 114.57, 114.7, 112.82, 112.84, 112.26, 112.51, 111.75, 111.69, 112.11, 112.1188, 112.502, 112.38, 112.34, 112.04, 113.37, 114.28, 114.39, 114.075, 114.27, 114.55, 114.37, 111.16, 110.24, 108.54, 108.62, 108.84, 109.96, 110.35, 110.36, 109.66, 110.22, 110.34, 110.31, 110.2785, 109.29, 110.13, 110.14, 109.71, 109.68, 109.67, 108.705, 109.07, 108.05, 107.6, 107.92, 107.395, 107.0127, 109.79, 110.15, 110.2235, 110.51, 110, 109.68, 108.1, 108.33, 108.5575, 108.92, 108.46, 108.5572, 108.91], [145489, 26121, 9721, 11498, 11497, 17954, 8112, 23685, 27580, 7524, 6427, 7177, 13803, 115417, 22188, 41080, 5539, 5400, 12779, 18703, 25950, 11081, 3776, 12450, 8907, 17775, 95829, 33825, 10903, 7693, 9811, 3519, 8547, 19698, 17059, 10874, 8062, 11499, 7077, 97408, 13125, 12653, 29690, 5655, 3056, 13436, 16065, 18104, 10948, 13147, 17619, 21499, 193243, 24945, 24662, 8481, 8001, 10168, 20589, 35558, 13778, 7935, 7873, 70393, 24418, 176633, 27669, 20260, 10792, 5632, 13273, 22627, 17227, 18538, 6687, 6517, 6815, 12904, 134771, 5505, 5430, 8557, 8989, 14544, 15062, 23600, 13543, 18733, 3937, 9767, 33359, 92401, 18945, 8762, 5848, 3676, 3998, 10443, 82291, 28431, 23759, 45935, 34443, 15197, 79207, 7004, 4785, 7897, 5264, 6757, 22586, 16730, 10016, 11576, 6965, 7176, 6442, 118282, 12834, 11384, 33840, 5185, 4963, 12107, 25555, 20216, 9109, 10176, 26131, 8588, 92703, 5551, 8985, 6121, 19634, 5616, 6431]], "output_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0], "output_window": [[111.35, 108.23, 108.42, 107.64, 108.2425, 107.57, 107.71, 110.33, 110.28, 111.54, 111.57, 111.3, 111.27, 109.93, 110.355, 110.17, 110.09, 110.57, 110.075, 109.61, 110.52, 112.42, 113.2075, 113.67, 114.23, 115.53], [111.74, 108.23, 108.42, 107.67, 108.29, 107.6107, 107.82, 110.34, 110.31, 111.59, 111.59, 111.99, 111.35, 110.795, 110.38, 110.21, 110.215, 110.63, 110.17, 109.61, 111.09, 112.48, 113.32, 113.76, 114.4, 115.58], [110.86, 107.82, 108.15, 107.6062, 108.205, 107.47, 107.71, 109.54, 110.04, 111.46, 111.47, 111.19, 111.24, 109.8, 110.26, 110.095, 110.0868, 110.54, 110.0528, 109.4, 110.52, 112.2601, 113.2, 113.67, 114.23, 115.43], [110.91, 107.82, 108.23, 107.615, 108.23, 107.49, 107.8, 109.79, 110.07, 111.55, 111.47, 111.82, 111.33, 110.7, 110.26, 110.15, 110.18, 110.54, 110.13, 109.43, 110.72, 112.2793, 113.31, 113.73, 114.4, 115.44], [172966, 17252, 8945, 4901, 4867, 7545, 15821, 59136, 12175, 15938, 14804, 41731, 6046, 125424, 9569, 16736, 5116, 5579, 7204, 27798, 91491, 11531, 22596, 6687, 12234, 14671]], "text": {"content": "Qualcomm (QCOM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-30T22:45:20Z\n\nQualcomm (QCOM) closed at $109.94 in the latest trading session, marking a +0.09% move from the prior day.\n\nArticle Content:\n\nQCOM Quick QuoteQCOM\nQualcomm (QCOM Quick QuoteQCOM  -  Free Report)     closed the most recent trading day at $109.94, moving +0.09% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.25%. Meanwhile, the Dow lost 0.22%, and the Nasdaq, a tech-heavy index, added 5.91%.\nPrior to today's trading, shares of the chipmaker had lost 13.38% over the past month. This has lagged the Computer and Technology sector's loss of 3.63% and the S&P 500's loss of 2.59% in that time.\nQualcomm will be looking to display strength as it nears its next earnings release. On that day, Qualcomm is projected to report earnings of $2.36 per share, which would represent a year-over-year decline of 26.93%. Our most recent consensus estimate is calling for quarterly revenue of $9.6 billion, down 10.32% from the year-ago period.\nQCOM's full-year Zacks Consensus Estimates are calling for earnings of $10.19 per share and revenue of $40.07 billion. These results would represent year-over-year changes of -18.68% and -9.34%, respectively.\nInvestors should also note any recent changes to analyst estimates for Qualcomm. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.19% lower within the past month. Qualcomm is currently sporting a Zacks Rank of #5 (Strong Sell).\nLooking at its valuation, Qualcomm is holding a Forward P/E ratio of 10.78. This valuation marks a discount compared to its industry's average Forward P/E of 17.72.\nMeanwhile, QCOM's PEG ratio is currently 0.69. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Wireless Equipment was holding an average PEG ratio of 1.79 at yesterday's closing price.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 191, which puts it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nQUALCOMM Incorporated (QCOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672440320000, "published_utc": "2022-12-30T22:45:20Z", "article_url": "https://www.zacks.com/stock/news/2034165/qualcomm-qcom-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.768605206264604, "input_bin_label": "<-4%", "output_percentage_change": -0.286639201570232, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.761114404267937, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [126.525, 126.2775, 126.33833333333332, 126.47875, 126.527, 126.68416666666667, 126.79642857142858, 126.48625, 126.2611111111111, 126.12100000000001, 125.8445, 125.63049999999998, 125.482, 125.295, 125.054, 124.753, 124.42549999999999, 124.39399999999998, 124.248, 124.025, 123.727, 123.43300000000002, 123.03049999999999, 122.6075, 122.2165, 121.71899, 121.21549, 120.67148999999999, 120.17849000000001, 119.73048999999999, 119.51349, 119.23949, 118.98299, 118.83998999999999, 118.98299000000002, 119.1415, 119.27950000000001, 119.5755, 119.9155, 120.2035, 120.381, 120.65149999999998, 120.9105, 121.0395, 120.92800000000003, 120.869, 120.60799999999999, 120.34549999999999, 120.16749999999999, 120.05689, 119.96438, 119.87298000000001, 120.48047999999999, 120.85948, 121.30897999999999, 121.50097999999998, 122.04698, 122.47248000000002, 122.85048000000002, 123.40909000000002, 123.95509999999999, 124.42009, 124.12859, 123.98259, 123.62058999999999, 123.36159, 122.74359, 122.14958999999999, 121.57009000000001, 120.67909, 119.86909, 119.133, 118.2885, 117.424, 116.61200000000001, 116.00399999999999, 115.718, 115.454, 115.15650000000001, 114.77849999999998, 114.38050000000001, 113.87750000000001, 113.5595, 113.3, 113.122, 112.96, 112.73688, 112.53008, 112.29808, 112.25008, 112.17008000000001, 112.28108, 112.45808, 112.72208, 112.96058000000001, 113.17657999999999, 113.4197, 113.60650000000001, 113.4845, 113.27450000000002, 112.92450000000001, 112.44949999999999, 111.9055, 111.4625, 111.08999999999999, 110.699, 110.21, 109.795, 109.71300000000001, 109.72, 109.89385, 109.96084999999998, 110.08985, 110.10785000000001, 110.04384999999999, 109.97585000000001, 109.97684999999998, 109.82535, 109.69835, 109.47235, 109.20449999999998, 109.0675, 108.79400000000001, 108.48127, 108.48926999999999, 108.53627000000002, 108.59161999999999, 108.77212, 108.86512, 109.02812000000002, 109.07811999999998, 109.11912, 109.23537000000002, 109.42609999999999, 109.29310000000001, 109.13381999999999, 109.00246999999999], "in_sma_50": [126.525, 126.2775, 126.33833333333332, 126.47875, 126.527, 126.68416666666667, 126.79642857142858, 126.48625, 126.2611111111111, 126.12100000000001, 125.90636363636364, 125.73833333333333, 125.67961538461539, 125.63321428571429, 125.545, 125.4771875, 125.40176470588234, 125.32388888888889, 125.20157894736842, 125.07300000000001, 124.86857142857141, 124.69045454545454, 124.52782608695652, 124.3725, 124.2136, 124.03172692307693, 123.85129259259259, 123.66231785714285, 123.46947931034482, 123.29216333333333, 123.14112580645161, 122.987028125, 122.84757272727273, 122.74529117647059, 122.71914, 122.67333055555554, 122.61567297297296, 122.58683947368421, 122.55820256410257, 122.5199975, 122.46792439024391, 122.43095000000001, 122.39709069767441, 122.35761136363637, 122.32110888888889, 122.2810847826087, 122.1885085106383, 122.11989375, 122.07030408163266, 122.027376, 121.88607400000001, 121.765494, 121.777294, 121.728294, 121.698094, 121.59669400000001, 121.515094, 121.49179399999998, 121.471994, 121.484994, 121.508194, 121.52341200000001, 121.506612, 121.465812, 121.411412, 121.318412, 121.17871199999999, 121.042912, 120.936412, 120.81581200000001, 120.73661200000001, 120.66341200000001, 120.55821199999998, 120.429112, 120.29051199999999, 120.175414, 120.079214, 119.999414, 119.932014, 119.825414, 119.71001400000002, 119.591014, 119.473514, 119.321114, 119.11831400000001, 118.939114, 118.77069000000002, 118.59033, 118.40852999999998, 118.23473, 118.06783, 117.91693, 117.78303, 117.65762999999998, 117.52483000000001, 117.40063, 117.33303, 117.24253, 117.07193, 116.87825199999999, 116.659854, 116.432234, 116.06803399999998, 115.778234, 115.481034, 115.240234, 114.965634, 114.70703400000001, 114.444434, 114.14043399999998, 113.84760399999999, 113.540386, 113.260286, 113.003286, 112.76568599999999, 112.563086, 112.41228600000001, 112.242186, 112.07008599999999, 111.89908599999998, 111.714686, 111.527286, 111.361386, 111.21474, 111.14114, 111.06954000000002, 110.98701, 110.90581, 110.81181000000001, 110.74901, 110.65420999999998, 110.57561000000001, 110.49656, 110.43996000000001, 110.37536, 110.30430399999999, 110.240128], "in_sma_200": [126.525, 126.2775, 126.33833333333332, 126.47875, 126.527, 126.68416666666667, 126.79642857142858, 126.48625, 126.2611111111111, 126.12100000000001, 125.90636363636364, 125.73833333333333, 125.67961538461539, 125.63321428571429, 125.545, 125.4771875, 125.40176470588234, 125.32388888888889, 125.20157894736842, 125.07300000000001, 124.86857142857141, 124.69045454545454, 124.52782608695652, 124.3725, 124.2136, 124.03172692307693, 123.85129259259259, 123.66231785714285, 123.46947931034482, 123.29216333333333, 123.14112580645161, 122.987028125, 122.84757272727273, 122.74529117647059, 122.71914, 122.67333055555554, 122.61567297297296, 122.58683947368421, 122.55820256410257, 122.5199975, 122.46792439024391, 122.43095000000001, 122.39709069767441, 122.35761136363637, 122.32110888888889, 122.2810847826087, 122.1885085106383, 122.11989375, 122.07030408163266, 122.027376, 121.97703333333334, 121.93903269230769, 122.03546603773586, 122.08017962962964, 122.13708545454546, 122.14178035714285, 122.16367894736842, 122.18068448275862, 122.2025372881356, 122.25766166666668, 122.30130655737706, 122.33920322580646, 122.36770793650794, 122.37743125, 122.36531692307693, 122.3266, 122.2502328358209, 122.17611176470588, 122.11087826086958, 122.03215142857142, 121.95874084507041, 121.89389722222222, 121.80891232876714, 121.70804864864864, 121.59820799999999, 121.49467894736843, 121.4018909090909, 121.31430256410258, 121.23057721518987, 121.12544499999998, 121.02315555555555, 120.91628780487804, 120.81500722891566, 120.70709047619047, 120.60100705882353, 120.50227441860464, 120.40591264367815, 120.31609545454545, 120.22692584269663, 120.13929333333334, 120.05029010989011, 119.97767826086957, 119.9164129032258, 119.85762127659575, 119.79675157894737, 119.73918125, 119.68568453608246, 119.63144285714286, 119.54587272727272, 119.452814, 119.34476633663367, 119.23962156862744, 119.13865436893204, 119.05039807692309, 118.96753714285714, 118.88633396226415, 118.80010654205607, 118.7206611111111, 118.64377431192659, 118.56801272727273, 118.49333243243242, 118.41115982142857, 118.33787522123893, 118.26596403508772, 118.19156434782609, 118.11818879310344, 118.04598205128205, 117.96682118644068, 117.89205798319327, 117.81004083333333, 117.7256603305785, 117.64528606557377, 117.56195040650407, 117.47687580645162, 117.4153808, 117.35771904761904, 117.30154409448818, 117.24848515625, 117.1922953488372, 117.13450846153846, 117.0655427480916, 116.9993643939394, 116.9358917293233, 116.87607164179104, 116.81373037037038, 116.75302058823529, 116.69577226277372], "in_ema_10": [126.525, 126.435, 126.43954545454545, 126.52326446280992, 126.55903456048082, 126.72466464039339, 126.86018016032185, 126.39742013117242, 126.0451619255047, 125.82967793904929, 125.45337285922214, 125.16912324845448, 125.13382811237184, 125.11495027375878, 124.96859567852991, 124.87612373697901, 124.75228305752827, 124.61550431979586, 124.32177626165115, 124.01418057771457, 123.42614774540283, 122.97593906442049, 122.60758650725313, 122.27893441502529, 121.93730997592978, 121.49141725303345, 121.06752320702736, 120.61160989665875, 120.14949900635715, 119.78595373247403, 119.57214396293328, 119.32448142421813, 119.15366661981484, 119.19299996166669, 119.67245451409092, 119.9265536933471, 120.03808938546581, 120.30752767901747, 120.51888628283245, 120.61181604959017, 120.5705767678465, 120.63319917369259, 120.69534477847576, 120.68891845511652, 120.69366055418624, 120.65481318069783, 120.15939260238912, 119.92950303831836, 119.88595703135138, 119.89285575292385, 119.81413652511951, 119.8481117023705, 121.15754593830314, 121.75617394952074, 122.38414232233515, 122.38702553645604, 122.56938452982766, 122.6749509789499, 122.81950534641355, 123.30868619252016, 123.60165233933468, 123.79242464127381, 123.8547110701331, 123.69749087556345, 123.31431071637009, 122.67716331339369, 121.68313362004938, 120.86983659822221, 120.28895721672725, 119.61823772277684, 119.1094672277265, 118.77865500450349, 118.21708136732103, 117.51306657326265, 116.77796355994215, 116.22378836722538, 115.88309957318438, 115.64435419624176, 115.47265343328871, 114.9903528090544, 114.59937957104451, 114.17403783085459, 113.87148549797193, 113.48576086197704, 113.15925888707213, 112.96848454396809, 112.8139964450648, 112.75726981868937, 112.6886753062004, 112.62527979598214, 112.51886528762175, 112.67361705350869, 112.96568668014348, 113.2246527382992, 113.3792613313357, 113.54121381654738, 113.72462948626604, 113.84196957967221, 113.35433874700453, 112.78809533845825, 112.01571436782947, 111.39831175549683, 110.93316416358832, 110.75622522475408, 110.6823660929806, 110.62375407607503, 110.4485260622432, 110.40697586910807, 110.39479843836114, 110.37938054047729, 110.36103862402686, 110.16630432874925, 110.15970354170392, 110.15612107957594, 110.07500815601668, 110.00318849128638, 109.94260876559794, 109.71758899003467, 109.59984553730108, 109.31805543960996, 109.00568172331724, 108.80828504635046, 108.55132412883219, 108.27157428722633, 108.54765168954881, 108.83898774599449, 109.09071724672276, 109.34876865640953, 109.46717435524415, 109.50586992701795, 109.25025721301469, 109.08293771973928, 108.98740358887758, 108.97514839089985, 108.88148504709987, 108.82252412944534, 108.83842883318255], "in_ema_50": [126.525, 126.50558823529413, 126.50380046136102, 126.5193376981704, 126.52720680804607, 126.56417909008348, 126.59970147870767, 126.51010534228777, 126.42970905435492, 126.36815183653708, 126.26587137235917, 126.17269994599215, 126.12573132065913, 126.08276146494701, 126.01324140749811, 125.95232997975309, 125.88341507858631, 125.80955566373979, 125.69937701025981, 125.57900928436727, 125.39081284184307, 125.21666331863355, 125.04934318849106, 124.88270227913847, 124.70691003289775, 124.50212532572529, 124.29263021491253, 124.06782118687676, 123.83261251288158, 123.60976496335682, 123.41369574910755, 123.20962924914255, 123.02042810211735, 122.87727405889707, 122.83620448795993, 122.76694156686347, 122.6796105250257, 122.63413560247567, 122.58848322590799, 122.5273662366567, 122.44335187443487, 122.38341650680997, 122.32818448693507, 122.26276548744742, 122.20206880166518, 122.13453669179596, 121.96965289996082, 121.84907827643295, 121.76440854010224, 121.69223173460803, 121.60468931364301, 121.5417995366374, 121.75780739794574, 121.86338357841845, 121.99462343808831, 122.01052055816328, 122.06461779117649, 122.10718179936565, 122.16062565037092, 122.29197366408187, 122.39503352039239, 122.48349887253386, 122.54826362263059, 122.56558661782155, 122.52732831908345, 122.42076642421745, 122.21642264287559, 122.02009234315497, 121.84969656499203, 121.64382611146294, 121.45465646003302, 121.29133659885525, 121.0716763400766, 120.80788511105399, 120.52012491062051, 120.25384550236087, 120.02232214932712, 119.80850559445156, 119.60817204172797, 119.34196921656216, 119.08699003159894, 118.81926493232056, 118.57184277811191, 118.30431953191145, 118.04493445222865, 117.81219192469027, 117.58892165313378, 117.38943452948148, 117.19298611656063, 117.00267293551904, 116.80805831059673, 116.67323249449491, 116.57938023980884, 116.49352219118889, 116.39867818369129, 116.31520060786026, 116.24597705461085, 116.17240932697905, 115.97584425533282, 115.75090918649624, 115.46812843408462, 115.19957437784602, 114.950179304205, 114.75448599815775, 114.58176105705353, 114.41620179991418, 114.22968408227048, 114.07244156924027, 113.926071311623, 113.78426459352015, 113.64678362906838, 113.47592936910492, 113.34471645266943, 113.21904129766278, 113.08143183500934, 112.94804235128348, 112.81949167084099, 112.65813905629821, 112.51742772075711, 112.34223447680586, 112.15626449732328, 111.99013647782041, 111.80993504731765, 111.62180818271696, 111.54997256770847, 111.49507168270029, 111.44520612651597, 111.40853137645652, 111.3532948518896, 111.28767544593315, 111.16266856570047, 111.0515835239083, 110.9537763268923, 110.87402039250436, 110.77935292613164, 110.69220967412647, 110.62231909867053], "in_ema_200": [126.525, 126.52007462686568, 126.51947686938443, 126.52326316919157, 126.52522074959762, 126.53462153815885, 126.54392878653537, 126.52175039064946, 126.50123546138926, 126.48490476028091, 126.45779128007912, 126.43224111808829, 126.41774120646552, 126.40393283625194, 126.38309768365242, 126.36396238331757, 126.34238066806068, 126.31907339773173, 126.28604779178416, 126.2496692067913, 126.19524463756949, 126.14305314863844, 126.09138097800522, 126.03873042101014, 125.98262365065185, 125.9179696839787, 125.85072620453613, 125.77818166518752, 125.70148334016079, 125.62634420244775, 125.55652983227415, 125.48343003294805, 125.4127988883416, 125.35267153621879, 125.31762007814696, 125.27535520174749, 125.22823723954104, 125.19133935656055, 125.15431110425646, 125.11327318282109, 125.06622568846467, 125.02491996022124, 124.98462224917427, 124.94159118201831, 124.89953554836639, 124.8555600702732, 124.78664902479784, 124.72802565141677, 124.67789604294497, 124.63059259973159, 124.57914292212232, 124.53358926120569, 124.55862817402951, 124.55754729667598, 124.56403936337571, 124.54250663339188, 124.53103890569645, 124.51729722504277, 124.5068763571319, 124.51685768691169, 124.52086905321107, 124.52216289347764, 124.51831052637837, 124.50310345646417, 124.47411735241975, 124.427708224535, 124.35589023225107, 124.28478684685554, 124.21901782350375, 124.14320670088183, 124.07033897251486, 124.00287291308686, 123.92015775972281, 123.82488255813354, 123.72184890083868, 123.62242751874078, 123.5301645583553, 123.44100869210301, 123.35403348123633, 123.2492172276917, 123.14564292691865, 123.03732807192445, 122.93257853887047, 122.82130910067276, 122.71054980613872, 122.60507169861495, 122.50073068668844, 122.40124082910945, 122.30152699001384, 122.20240731847142, 122.10128883769062, 122.0144103417932, 121.93745103490969, 121.86235201963694, 121.78486592988932, 121.71009114451729, 121.63884645651214, 121.5665196260991, 121.46297216713295, 121.35130080228586, 121.22382517241238, 121.09841397666699, 120.97643970824244, 120.86682339273754, 120.76217838385459, 120.65867412132869, 120.54923457783288, 120.4464561243221, 120.34589437184128, 120.24603472635033, 120.1468552763369, 120.03882686562707, 119.94023157343179, 119.8427168314076, 119.74189377835877, 119.64177543230547, 119.54255378621289, 119.43471743013117, 119.33158591341345, 119.21933132721033, 119.10371609012365, 118.992435333008, 118.87703796651041, 118.75898485241578, 118.66974122204348, 118.58496767754554, 118.50176899418689, 118.4222489046925, 118.33844543300403, 118.2522917471035, 118.15127391877412, 118.05354980017937, 117.95906174246615, 117.86912082960579, 117.7754977367739, 117.68377338118411, 117.59647215351063], "in_macd": [0.0, -0.039487179487196045, -0.03567243772373274, 0.0028225586746799536, 0.018591315868036418, 0.09056294824610234, 0.1459189229212683, -0.06405481683944458, -0.21626723611819898, -0.3011485647711396, -0.451968425513229, -0.5546111263737004, -0.5421561355792051, -0.521832070021361, -0.5573977500541503, -0.56694467600515, -0.5891031544453256, -0.6153059149959574, -0.7085951899003504, -0.8031255883023505, -1.0156137854742724, -1.1569579423984209, -1.2545129605880163, -1.3286143228666134, -1.4034388736790078, -1.5190679220513488, -1.6182671146843717, -1.725408737235199, -1.828777145362082, -1.882541258334868, -1.8665155205405028, -1.8645977428322027, -1.8278861193532379, -1.699717341763133, -1.3836908938875325, -1.1809500484706348, -1.0509285878337948, -0.8589068897527028, -0.7026630306891377, -0.6073419099904527, -0.5771918363947179, -0.5047130968380173, -0.4373897185888893, -0.4047871889795829, -0.37024347274459046, -0.35770644751497116, -0.5472263685172152, -0.6124943821968571, -0.5932314939721124, -0.5527203252037509, -0.5516962434028585, -0.5014420910699329, 0.10595865039968544, 0.373227508811496, 0.6389996627374188, 0.615784117662443, 0.6695521764479935, 0.6849026250526578, 0.7146512372066951, 0.8925494235130884, 0.9746913139410225, 1.0064732359122814, 0.9787494057084274, 0.854535585398196, 0.6357978562617177, 0.31518228094097367, -0.14701148640081385, -0.5074537658121727, -0.7469745970796424, -1.0118758227498148, -1.190338312118186, -1.279101364334224, -1.4617037401236104, -1.6954041343731348, -1.9289824588207978, -2.0692619727462187, -2.1061275523431107, -2.0934595300632424, -2.0493069823503873, -2.1413321146853264, -2.187433490563876, -2.244892591430954, -2.2443845640028144, -2.2790362853738912, -2.284999471230151, -2.230127329422615, -2.161019784366303, -2.0516800293009396, -1.9523662037733374, -1.8554979221916312, -1.7823903178504992, -1.5987032737900506, -1.3639774897109191, -1.155756690335977, -1.0045779251238685, -0.8591292865659454, -0.7130469710397591, -0.6048280973820255, -0.7692169787341641, -0.9626359942808733, -1.2388174338769602, -1.4346995596701788, -1.5542687515631997, -1.5408911241111412, -1.4817389530406047, -1.4177110246743325, -1.407230898180245, -1.3383107888395216, -1.2594894976028996, -1.1857749304220278, -1.117021068039051, -1.1292791978753058, -1.0590053201358955, -0.9910812812217102, -0.9608720623433982, -0.9286469243350979, -0.8936141589515785, -0.9329632554863991, -0.9240434507146773, -0.9878921113554782, -1.0625553969133108, -1.0834163141234256, -1.1292940547966168, -1.1828655717935987, -0.9898066113576789, -0.7985517949323082, -0.633744724571315, -0.4745455130398284, -0.38509262066570216, -0.336146991362142, -0.4200084271914051, -0.4625778321608607, -0.47251023967642425, -0.44598992944300164, -0.45682455898156604, -0.4523534048139908, -0.4155517494996417], "in_signal": [0.0, -0.00789743589743921, -0.013452436262697917, -0.010197437275222343, -0.0044396866465705905, 0.014560840331963995, 0.04083245684982485, 0.01985500211197097, -0.027369445534063026, -0.08212526938147835, -0.1560939006078285, -0.23579734576100286, -0.29706910372464335, -0.3420216969839869, -0.38509690759801957, -0.42146646127944565, -0.4549937999126217, -0.48705622292928885, -0.5313640163235012, -0.585716330719271, -0.6716958216702713, -0.7687482458159013, -0.8659011887703243, -0.9584438155895822, -1.0474428272074674, -1.1417678461762437, -1.2370676998778694, -1.3347359073493354, -1.433544154951885, -1.5233435756284817, -1.591977964610886, -1.6465019202551494, -1.6827787600747672, -1.6861664764124404, -1.625671359907459, -1.5367270976200942, -1.4395673956628343, -1.323435294480808, -1.199280841722474, -1.0808930553760698, -0.9801528115797995, -0.8850648686314432, -0.7955298386229325, -0.7173813086942626, -0.6479537415043282, -0.5899042827064568, -0.5813686998686085, -0.5875938363342582, -0.588721367861829, -0.5815211593302134, -0.5755561761447425, -0.5607333591297806, -0.42739495722388743, -0.26727046401681076, -0.08601643866596487, 0.054343672599716716, 0.17738537336937207, 0.27888882370602924, 0.36604130640616245, 0.47134292982754766, 0.5720126066502427, 0.6589047325026505, 0.7228736671438059, 0.7492060507946839, 0.7265244118880907, 0.6442559856986674, 0.48600249127877115, 0.2873112398605824, 0.08045407247253741, -0.13801190657193302, -0.34847718768118363, -0.5346020230117917, -0.7200223664341555, -0.9150987200219514, -1.1178754677817206, -1.3081527687746204, -1.4677477254883187, -1.5928900864033033, -1.6841734655927203, -1.7756051954112415, -1.8579708544417686, -1.9353552018396059, -1.9971610742722476, -2.0535361164925767, -2.099828787440092, -2.1258884958365964, -2.1329147535425377, -2.116667808694218, -2.083807487710042, -2.03814557460636, -1.986994523255188, -1.9093362733621606, -1.8002645166319124, -1.6713629513727255, -1.5380059461229543, -1.4022306142115526, -1.264393885577194, -1.1324807279381601, -1.059827978097361, -1.0403895813340636, -1.0800751518426428, -1.15100003340815, -1.23165377703916, -1.2935012464535562, -1.331148787770966, -1.3484612351516394, -1.3602151677573606, -1.355834291973793, -1.3365653330996143, -1.306407252564097, -1.268530015659088, -1.2406798521023317, -1.2043449457090445, -1.1616922128115776, -1.1215281827179417, -1.082951931041373, -1.0450843766234144, -1.0226601523960115, -1.0029368120597448, -0.9999278719188915, -1.0124533769177755, -1.0266459643589056, -1.047175582446448, -1.074313580315878, -1.0574121865242383, -1.0056401082058524, -0.931261031478945, -0.8399179277911217, -0.7489528663660379, -0.6663916913652587, -0.617115038530488, -0.5862075972565626, -0.563468125740535, -0.5399724864810282, -0.5233429009811358, -0.5091450017477068, -0.4904263512980938], "in_upper_bb": [null, 126.97753571337469, 126.87632341998301, 127.19178926960582, 127.1811253702464, 127.65119131302615, 127.86045730358629, 128.49850353415377, 128.57795582848956, 128.478243210947, 128.55739396779742, 128.5211910317608, 128.37743382902087, 128.2483495437043, 128.1560041855851, 128.05733470187306, 127.97623781017106, 127.90743081595122, 127.92936407378627, 127.96640520567213, 128.1710841201812, 128.2681094369527, 128.200722314785, 127.97748877635327, 127.7378454236954, 127.32141529557228, 126.78121694667112, 126.85592690102713, 126.86845621482492, 126.69417854206804, 126.56200690206863, 126.3805677913222, 125.90921630181892, 125.29028558882308, 124.88210039491013, 124.31958705799713, 123.71232210161784, 123.17582224704493, 122.86334136063337, 122.55614102501333, 122.51622662126968, 122.51164661834137, 122.51498036015649, 122.4989354439326, 122.53044064519028, 122.58036466275117, 122.65880912507109, 122.64355972234767, 122.57806647334235, 122.50732402687701, 122.46424026808451, 122.36287418333865, 124.2423402978514, 124.81035437057821, 125.41316792108965, 125.51752782971309, 125.75709450219823, 125.91286596393667, 126.10641053119268, 126.65709693838302, 127.03774381144527, 127.33634477048193, 127.53640725631716, 127.60224064318264, 127.59990697580753, 127.62928230676711, 127.73264915146736, 127.92696423567469, 128.0902890351848, 128.36737947135322, 128.56417937503062, 128.69764284521594, 128.17185940244252, 128.12747269566012, 127.88846201163435, 127.87447583220637, 127.55768889450962, 127.16252452457219, 126.61232021411183, 125.60709835420946, 124.51913095423588, 123.29625370459254, 121.90733000048778, 120.61813766542457, 119.47873035227616, 118.61725459026599, 118.28163300472718, 117.85948850496118, 117.2420446910882, 116.80522998275652, 116.2327871907448, 115.35825580228844, 115.01910535405199, 115.02774287496574, 115.10459063416548, 115.18302885201243, 115.22026429627319, 115.18263060682862, 115.02310835693092, 115.20224347488004, 115.63122854666062, 115.91506558246927, 116.06393781458874, 116.09695290211539, 116.10247299959798, 116.08188258070737, 116.08043858899055, 116.01079734984373, 115.9375733609926, 115.85798324954467, 115.79483593290638, 115.58636329440745, 115.15296786161512, 114.63335410835762, 114.1127359646974, 113.4406033244212, 112.48859987055246, 111.2082275280018, 110.98642668204153, 111.04767111653472, 111.19282457447864, 111.26729964729319, 111.4170789919978, 111.52965150492052, 111.45961549251783, 111.42899103375905, 111.4935280560415, 111.53749752404137, 111.49219023225169, 111.41650633866843, 111.30896180822097, 111.2894275511629, 111.16668073495453, 111.03952034726355, 110.95640861248806, 110.87081660281831, 110.7952192713891], "in_lower_bb": [null, 125.57746428662531, 125.80034324668364, 125.76571073039419, 125.8728746297536, 125.7171420203072, 125.73239983927087, 124.47399646584624, 123.94426639373265, 123.76375678905303, 123.25533330492986, 122.95547563490585, 122.9817969402099, 123.01807902772427, 122.9339958144149, 122.89704029812694, 122.82729160159363, 122.74034696182656, 122.47379382095056, 122.17959479432788, 121.40041587981875, 120.79539056304735, 120.31177768521499, 119.92501122364673, 119.5326545763046, 119.15057470442773, 118.8597730533289, 118.20956309897288, 117.55803378517508, 117.06131145793196, 116.67848309793136, 116.29192220867778, 116.10427369818107, 116.15720441117693, 116.31738960508984, 116.54090294200284, 116.78266789838216, 117.07116775295508, 117.23064863936662, 117.37784897498666, 117.37826337873037, 117.37934338165864, 117.37850963984353, 117.38055455606738, 117.38054935480972, 117.43013533724884, 117.2286908749289, 117.27744027765232, 117.50493352665765, 117.75306597312299, 117.88113973191552, 118.16160581666139, 117.14863970214859, 117.08862562942181, 116.82381207891034, 116.85245217028691, 116.89788549780174, 116.90511403606331, 116.91156946880734, 116.80888306161698, 116.8817361885547, 116.95672522951807, 117.07266274368281, 117.23982935681737, 117.32966302419248, 117.2332876932329, 117.05792084853267, 116.69510576432535, 116.33028096481517, 115.72080052864675, 115.26001062496937, 114.85544715478403, 114.24523059755748, 113.27911730433988, 112.34412798836567, 111.49111416779365, 110.9039011054904, 110.44106547542783, 110.11426978588815, 109.85049164579058, 109.7304590457641, 109.71424629540746, 109.94066999951224, 110.10586233457542, 110.25526964772382, 110.34674540973401, 110.17324699527276, 110.12459149503883, 110.2125353089118, 110.22335001724349, 110.3177928092552, 110.80032419771153, 110.99847464594802, 110.99433712503428, 110.97798936583453, 110.95355114798758, 110.9363157037268, 110.95394939317133, 110.75947164306908, 110.32233652511992, 109.46335145333938, 108.81551441753074, 108.29964218541127, 108.08762709788462, 107.94810700040202, 107.79369741929261, 107.54926141100941, 107.39070265015627, 107.25992663900745, 107.13651675045534, 107.02351406709363, 106.82398670559257, 106.84238213838488, 106.9369958916424, 107.02111403530259, 107.23424667557876, 107.69825012944753, 108.41212247199817, 108.42492331795847, 108.14467888346532, 107.9055254255214, 107.7610503527068, 107.46677100800223, 107.05946849507949, 107.07350450748217, 107.08312896624096, 107.07494194395852, 107.05997247595862, 107.07127976774828, 107.08396366133158, 106.97365819177904, 106.8971924488371, 106.86268926504545, 106.86784965273644, 106.82596138751192, 106.79927339718171, 106.7988707286109], "out_sma_10": [110.91, 109.365, 108.98666666666666, 108.64375, 108.56099999999999, 108.3825, 108.29928571428572, 108.485625, 108.66166666666666, 108.95049999999999, 109.0065, 109.40650000000001, 109.7165, 110.025, 110.228, 110.494, 110.732, 110.80699999999999, 110.81300000000002, 110.601, 110.526, 110.57193, 110.76993, 111.07293, 111.48693, 112.01593], "out_sma_50": [110.91, 109.365, 108.98666666666666, 108.64375, 108.56099999999999, 108.3825, 108.29928571428572, 108.485625, 108.66166666666666, 108.95049999999999, 109.17954545454545, 109.39958333333334, 109.54807692307692, 109.63035714285715, 109.67233333333334, 109.7021875, 109.73029411764706, 109.77527777777777, 109.79394736842106, 109.77574999999999, 109.82071428571429, 109.93246818181818, 110.07931739130436, 110.23142916666666, 110.39817199999999, 110.59208846153845], "out_sma_200": [110.91, 109.365, 108.98666666666666, 108.64375, 108.56099999999999, 108.3825, 108.29928571428572, 108.485625, 108.66166666666666, 108.95049999999999, 109.17954545454545, 109.39958333333334, 109.54807692307692, 109.63035714285715, 109.67233333333334, 109.7021875, 109.73029411764706, 109.77527777777777, 109.79394736842106, 109.77574999999999, 109.82071428571429, 109.93246818181818, 110.07931739130436, 110.23142916666666, 110.39817199999999, 110.59208846153845], "out_ema_10": [110.91, 110.34818181818181, 109.96305785123965, 109.53613824192334, 109.29865856157363, 108.96981155037842, 108.75711854121872, 108.94491517008804, 109.14947604825385, 109.58593494857132, 109.92849223064925, 110.27240273416756, 110.46469314613708, 110.50747621047579, 110.46248053584382, 110.40566589296313, 110.36463573060618, 110.39652014322323, 110.34806193536446, 110.18114158348001, 110.2791158410291, 110.64278568811471, 111.12773374482111, 111.60087306394453, 112.10980523413643, 112.71529519156616], "out_ema_50": [110.91, 110.78882352941177, 110.68847750865054, 110.56794897889954, 110.4762647052172, 110.35915628540477, 110.2587972153889, 110.24041301086385, 110.23373014769271, 110.2853485732734, 110.33180549196857, 110.39016606091099, 110.42702229381644, 110.43772730190207, 110.43075760378827, 110.41974750167891, 110.41034563886798, 110.41543012361825, 110.40423678543713, 110.36603142130235, 110.3799125420356, 110.45439832470088, 110.56638270412436, 110.69044612749204, 110.8359188283747, 111.01647103118354], "out_ema_200": [110.91, 110.87925373134328, 110.85289299769809, 110.82067515692498, 110.79489729466702, 110.76201274447133, 110.73253998084476, 110.72316147357267, 110.71666235443266, 110.72495427130399, 110.73236766163927, 110.74318987396127, 110.74902878068802, 110.74854093212397, 110.74367982832176, 110.73777256634841, 110.73222259056385, 110.73030992797118, 110.72433669485704, 110.71145772276891, 110.71154272055232, 110.7271422954722, 110.75284237213418, 110.78246583111792, 110.81846119598242, 110.86444665671891], "out_macd": [0.0, -0.2464957264957235, -0.40410353812063704, -0.5720401023495896, -0.6480355289979371, -0.7592224241896872, -0.8129532118847607, -0.6870391200574204, -0.5582227903344972, -0.33287412413750417, -0.15890723040325838, 0.007122754492826289, 0.09803373691006811, 0.11788668624654974, 0.09699783816263619, 0.07075161430016408, 0.05177520968652516, 0.06503557405265781, 0.041977049563982405, -0.03240757275125361, 0.012589176976149474, 0.17208817830702117, 0.3773117471182843, 0.5673038680146618, 0.7631403858905799, 0.9908397615951827], "out_signal": [0.0, -0.0492991452991447, -0.12026002386344317, -0.21061603956067249, -0.29809993744812546, -0.39032443479643786, -0.47485019021410246, -0.5172879761827661, -0.5254749390131124, -0.48695477603799076, -0.42134526691104435, -0.33565166263027024, -0.24891458272220257, -0.17555432892845213, -0.12104389551023448, -0.08268479354815478, -0.05579279290121879, -0.031627119510443474, -0.0169062856955583, -0.02000654310669736, -0.013487399090127994, 0.023627716389301834, 0.09436452253509833, 0.18895239163101105, 0.3037899904829249, 0.4411999447053765], "out_upper_bb": [null, 113.73491990773286, 112.34311320032892, 111.70838021151546, 111.2407238663713, 110.9338584616827, 110.66960516231677, 110.92014717371002, 111.17198537153264, 111.94023224367817, 112.39714845847698, 112.82533728706605, 112.99835599019973, 113.00197730643914, 112.93753703878502, 112.86570235692736, 112.80211049926122, 112.77972246997912, 112.71827555137823, 112.62673187149252, 112.60254646397888, 112.88185564992163, 113.3682400614743, 113.78585620073083, 114.33119752812416, 114.92036698026736], "out_lower_bb": [null, 104.99508009226713, 105.63022013300441, 105.57911978848453, 105.88127613362869, 105.83114153831728, 105.92896626625466, 106.05110282628998, 106.15134796180068, 105.96076775632181, 105.96194245061392, 105.97382937960063, 106.09779785595411, 106.25873697927516, 106.40712962788166, 106.53867264307263, 106.6584777360329, 106.77083308557643, 106.86961918546389, 106.92476812850745, 106.92995353602115, 107.09657435007834, 107.11818993852572, 107.31207379926916, 107.38373247187585, 107.58956301973264], "overall_sma_10": [126.525, 126.2775, 126.33833333333332, 126.47875, 126.527, 126.68416666666667, 126.79642857142858, 126.48625, 126.2611111111111, 126.12100000000001, 125.8445, 125.63049999999998, 125.482, 125.295, 125.054, 124.753, 124.42549999999999, 124.39399999999998, 124.248, 124.025, 123.727, 123.43300000000002, 123.03049999999999, 122.6075, 122.2165, 121.71899, 121.21549, 120.67148999999999, 120.17849000000001, 119.73048999999999, 119.51349, 119.23949, 118.98299, 118.83998999999999, 118.98299000000002, 119.1415, 119.27950000000001, 119.5755, 119.9155, 120.2035, 120.381, 120.65149999999998, 120.9105, 121.0395, 120.92800000000003, 120.869, 120.60799999999999, 120.34549999999999, 120.16749999999999, 120.05689, 119.96438, 119.87298000000001, 120.48047999999999, 120.85948, 121.30897999999999, 121.50097999999998, 122.04698, 122.47248000000002, 122.85048000000002, 123.40909000000002, 123.95509999999999, 124.42009, 124.12859, 123.98259, 123.62058999999999, 123.36159, 122.74359, 122.14958999999999, 121.57009000000001, 120.67909, 119.86909, 119.133, 118.2885, 117.424, 116.61200000000001, 116.00399999999999, 115.718, 115.454, 115.15650000000001, 114.77849999999998, 114.38050000000001, 113.87750000000001, 113.5595, 113.3, 113.122, 112.96, 112.73688, 112.53008, 112.29808, 112.25008, 112.17008000000001, 112.28108, 112.45808, 112.72208, 112.96058000000001, 113.17657999999999, 113.4197, 113.60650000000001, 113.4845, 113.27450000000002, 112.92450000000001, 112.44949999999999, 111.9055, 111.4625, 111.08999999999999, 110.699, 110.21, 109.795, 109.71300000000001, 109.72, 109.89385, 109.96084999999998, 110.08985, 110.10785000000001, 110.04384999999999, 109.97585000000001, 109.97684999999998, 109.82535, 109.69835, 109.47235, 109.20449999999998, 109.0675, 108.79400000000001, 108.48127, 108.48926999999999, 108.53627000000002, 108.59161999999999, 108.77212, 108.86512, 109.02812000000002, 109.07811999999998, 109.11912, 109.23537000000002, 109.42609999999999, 109.29310000000001, 109.13381999999999, 109.00246999999999, 109.04247000000001, 108.82446999999999, 108.67947, 108.63097, 108.62097000000001, 108.51422, 108.40221999999999, 108.53521999999998, 108.6865, 108.95049999999999, 109.0065, 109.40650000000001, 109.7165, 110.025, 110.228, 110.494, 110.732, 110.80699999999999, 110.81300000000002, 110.601, 110.526, 110.57193, 110.76993, 111.07293, 111.48693, 112.01593], "overall_sma_50": [126.525, 126.2775, 126.33833333333332, 126.47875, 126.527, 126.68416666666667, 126.79642857142858, 126.48625, 126.2611111111111, 126.12100000000001, 125.90636363636364, 125.73833333333333, 125.67961538461539, 125.63321428571429, 125.545, 125.4771875, 125.40176470588234, 125.32388888888889, 125.20157894736842, 125.07300000000001, 124.86857142857141, 124.69045454545454, 124.52782608695652, 124.3725, 124.2136, 124.03172692307693, 123.85129259259259, 123.66231785714285, 123.46947931034482, 123.29216333333333, 123.14112580645161, 122.987028125, 122.84757272727273, 122.74529117647059, 122.71914, 122.67333055555554, 122.61567297297296, 122.58683947368421, 122.55820256410257, 122.5199975, 122.46792439024391, 122.43095000000001, 122.39709069767441, 122.35761136363637, 122.32110888888889, 122.2810847826087, 122.1885085106383, 122.11989375, 122.07030408163266, 122.027376, 121.88607400000001, 121.765494, 121.777294, 121.728294, 121.698094, 121.59669400000001, 121.515094, 121.49179399999998, 121.471994, 121.484994, 121.508194, 121.52341200000001, 121.506612, 121.465812, 121.411412, 121.318412, 121.17871199999999, 121.042912, 120.936412, 120.81581200000001, 120.73661200000001, 120.66341200000001, 120.55821199999998, 120.429112, 120.29051199999999, 120.175414, 120.079214, 119.999414, 119.932014, 119.825414, 119.71001400000002, 119.591014, 119.473514, 119.321114, 119.11831400000001, 118.939114, 118.77069000000002, 118.59033, 118.40852999999998, 118.23473, 118.06783, 117.91693, 117.78303, 117.65762999999998, 117.52483000000001, 117.40063, 117.33303, 117.24253, 117.07193, 116.87825199999999, 116.659854, 116.432234, 116.06803399999998, 115.778234, 115.481034, 115.240234, 114.965634, 114.70703400000001, 114.444434, 114.14043399999998, 113.84760399999999, 113.540386, 113.260286, 113.003286, 112.76568599999999, 112.563086, 112.41228600000001, 112.242186, 112.07008599999999, 111.89908599999998, 111.714686, 111.527286, 111.361386, 111.21474, 111.14114, 111.06954000000002, 110.98701, 110.90581, 110.81181000000001, 110.74901, 110.65420999999998, 110.57561000000001, 110.49656, 110.43996000000001, 110.37536, 110.30430399999999, 110.240128, 110.20828800000001, 110.11708800000001, 110.034888, 109.94638800000001, 109.843588, 109.707788, 109.575988, 109.490288, 109.406288, 109.34628799999999, 109.288288, 109.30148799999999, 109.32328799999999, 109.366488, 109.399288, 109.425488, 109.429888, 109.433688, 109.429088, 109.424488, 109.434488, 109.473274, 109.533274, 109.602304, 109.704504, 109.810704], "overall_sma_200": [126.525, 126.2775, 126.33833333333332, 126.47875, 126.527, 126.68416666666667, 126.79642857142858, 126.48625, 126.2611111111111, 126.12100000000001, 125.90636363636364, 125.73833333333333, 125.67961538461539, 125.63321428571429, 125.545, 125.4771875, 125.40176470588234, 125.32388888888889, 125.20157894736842, 125.07300000000001, 124.86857142857141, 124.69045454545454, 124.52782608695652, 124.3725, 124.2136, 124.03172692307693, 123.85129259259259, 123.66231785714285, 123.46947931034482, 123.29216333333333, 123.14112580645161, 122.987028125, 122.84757272727273, 122.74529117647059, 122.71914, 122.67333055555554, 122.61567297297296, 122.58683947368421, 122.55820256410257, 122.5199975, 122.46792439024391, 122.43095000000001, 122.39709069767441, 122.35761136363637, 122.32110888888889, 122.2810847826087, 122.1885085106383, 122.11989375, 122.07030408163266, 122.027376, 121.97703333333334, 121.93903269230769, 122.03546603773586, 122.08017962962964, 122.13708545454546, 122.14178035714285, 122.16367894736842, 122.18068448275862, 122.2025372881356, 122.25766166666668, 122.30130655737706, 122.33920322580646, 122.36770793650794, 122.37743125, 122.36531692307693, 122.3266, 122.2502328358209, 122.17611176470588, 122.11087826086958, 122.03215142857142, 121.95874084507041, 121.89389722222222, 121.80891232876714, 121.70804864864864, 121.59820799999999, 121.49467894736843, 121.4018909090909, 121.31430256410258, 121.23057721518987, 121.12544499999998, 121.02315555555555, 120.91628780487804, 120.81500722891566, 120.70709047619047, 120.60100705882353, 120.50227441860464, 120.40591264367815, 120.31609545454545, 120.22692584269663, 120.13929333333334, 120.05029010989011, 119.97767826086957, 119.9164129032258, 119.85762127659575, 119.79675157894737, 119.73918125, 119.68568453608246, 119.63144285714286, 119.54587272727272, 119.452814, 119.34476633663367, 119.23962156862744, 119.13865436893204, 119.05039807692309, 118.96753714285714, 118.88633396226415, 118.80010654205607, 118.7206611111111, 118.64377431192659, 118.56801272727273, 118.49333243243242, 118.41115982142857, 118.33787522123893, 118.26596403508772, 118.19156434782609, 118.11818879310344, 118.04598205128205, 117.96682118644068, 117.89205798319327, 117.81004083333333, 117.7256603305785, 117.64528606557377, 117.56195040650407, 117.47687580645162, 117.4153808, 117.35771904761904, 117.30154409448818, 117.24848515625, 117.1922953488372, 117.13450846153846, 117.0655427480916, 116.9993643939394, 116.9358917293233, 116.87607164179104, 116.81373037037038, 116.75302058823529, 116.69577226277372, 116.65384637681159, 116.59029352517985, 116.53057714285714, 116.46734609929076, 116.40933661971832, 116.34696363636364, 116.28760972222221, 116.24279862068965, 116.20051917808219, 116.16888299319727, 116.13713378378378, 116.10815973154362, 116.07630533333334, 116.04070066225165, 116.00266973684211, 115.96441699346404, 115.92685584415584, 115.89210193548386, 115.85516538461539, 115.81424076433122, 115.78199873417721, 115.75996918238994, 115.744656875, 115.73214347826088, 115.72392037037037, 115.72217852760737], "overall_ema_10": [126.525, 126.435, 126.43954545454545, 126.52326446280992, 126.55903456048082, 126.72466464039339, 126.86018016032185, 126.39742013117242, 126.0451619255047, 125.82967793904929, 125.45337285922214, 125.16912324845448, 125.13382811237184, 125.11495027375878, 124.96859567852991, 124.87612373697901, 124.75228305752827, 124.61550431979586, 124.32177626165115, 124.01418057771457, 123.42614774540283, 122.97593906442049, 122.60758650725313, 122.27893441502529, 121.93730997592978, 121.49141725303345, 121.06752320702736, 120.61160989665875, 120.14949900635715, 119.78595373247403, 119.57214396293328, 119.32448142421813, 119.15366661981484, 119.19299996166669, 119.67245451409092, 119.9265536933471, 120.03808938546581, 120.30752767901747, 120.51888628283245, 120.61181604959017, 120.5705767678465, 120.63319917369259, 120.69534477847576, 120.68891845511652, 120.69366055418624, 120.65481318069783, 120.15939260238912, 119.92950303831836, 119.88595703135138, 119.89285575292385, 119.81413652511951, 119.8481117023705, 121.15754593830314, 121.75617394952074, 122.38414232233515, 122.38702553645604, 122.56938452982766, 122.6749509789499, 122.81950534641355, 123.30868619252016, 123.60165233933468, 123.79242464127381, 123.8547110701331, 123.69749087556345, 123.31431071637009, 122.67716331339369, 121.68313362004938, 120.86983659822221, 120.28895721672725, 119.61823772277684, 119.1094672277265, 118.77865500450349, 118.21708136732103, 117.51306657326265, 116.77796355994215, 116.22378836722538, 115.88309957318438, 115.64435419624176, 115.47265343328871, 114.9903528090544, 114.59937957104451, 114.17403783085459, 113.87148549797193, 113.48576086197704, 113.15925888707213, 112.96848454396809, 112.8139964450648, 112.75726981868937, 112.6886753062004, 112.62527979598214, 112.51886528762175, 112.67361705350869, 112.96568668014348, 113.2246527382992, 113.3792613313357, 113.54121381654738, 113.72462948626604, 113.84196957967221, 113.35433874700453, 112.78809533845825, 112.01571436782947, 111.39831175549683, 110.93316416358832, 110.75622522475408, 110.6823660929806, 110.62375407607503, 110.4485260622432, 110.40697586910807, 110.39479843836114, 110.37938054047729, 110.36103862402686, 110.16630432874925, 110.15970354170392, 110.15612107957594, 110.07500815601668, 110.00318849128638, 109.94260876559794, 109.71758899003467, 109.59984553730108, 109.31805543960996, 109.00568172331724, 108.80828504635046, 108.55132412883219, 108.27157428722633, 108.54765168954881, 108.83898774599449, 109.09071724672276, 109.34876865640953, 109.46717435524415, 109.50586992701795, 109.25025721301469, 109.08293771973928, 108.98740358887758, 108.97514839089985, 108.88148504709987, 108.82252412944534, 108.83842883318255, 109.21507813624027, 108.96142756601475, 108.82844073583024, 108.60781514749746, 108.5391214843161, 108.34837212353135, 108.2486681010711, 108.52891026451272, 108.80910839823767, 109.30745232583081, 109.70064281204338, 110.08598048258094, 110.3121658493844, 110.38268114949632, 110.36037548595152, 110.3221253975967, 110.29628441621547, 110.34059634053992, 110.30230609680538, 110.1437049882953, 110.24848589951432, 110.61772482687536, 111.10722940380711, 111.58409678493308, 112.09607918767252, 112.70406478991387], "overall_ema_50": [126.525, 126.50558823529413, 126.50380046136102, 126.5193376981704, 126.52720680804607, 126.56417909008348, 126.59970147870767, 126.51010534228777, 126.42970905435492, 126.36815183653708, 126.26587137235917, 126.17269994599215, 126.12573132065913, 126.08276146494701, 126.01324140749811, 125.95232997975309, 125.88341507858631, 125.80955566373979, 125.69937701025981, 125.57900928436727, 125.39081284184307, 125.21666331863355, 125.04934318849106, 124.88270227913847, 124.70691003289775, 124.50212532572529, 124.29263021491253, 124.06782118687676, 123.83261251288158, 123.60976496335682, 123.41369574910755, 123.20962924914255, 123.02042810211735, 122.87727405889707, 122.83620448795993, 122.76694156686347, 122.6796105250257, 122.63413560247567, 122.58848322590799, 122.5273662366567, 122.44335187443487, 122.38341650680997, 122.32818448693507, 122.26276548744742, 122.20206880166518, 122.13453669179596, 121.96965289996082, 121.84907827643295, 121.76440854010224, 121.69223173460803, 121.60468931364301, 121.5417995366374, 121.75780739794574, 121.86338357841845, 121.99462343808831, 122.01052055816328, 122.06461779117649, 122.10718179936565, 122.16062565037092, 122.29197366408187, 122.39503352039239, 122.48349887253386, 122.54826362263059, 122.56558661782155, 122.52732831908345, 122.42076642421745, 122.21642264287559, 122.02009234315497, 121.84969656499203, 121.64382611146294, 121.45465646003302, 121.29133659885525, 121.0716763400766, 120.80788511105399, 120.52012491062051, 120.25384550236087, 120.02232214932712, 119.80850559445156, 119.60817204172797, 119.34196921656216, 119.08699003159894, 118.81926493232056, 118.57184277811191, 118.30431953191145, 118.04493445222865, 117.81219192469027, 117.58892165313378, 117.38943452948148, 117.19298611656063, 117.00267293551904, 116.80805831059673, 116.67323249449491, 116.57938023980884, 116.49352219118889, 116.39867818369129, 116.31520060786026, 116.24597705461085, 116.17240932697905, 115.97584425533282, 115.75090918649624, 115.46812843408462, 115.19957437784602, 114.950179304205, 114.75448599815775, 114.58176105705353, 114.41620179991418, 114.22968408227048, 114.07244156924027, 113.926071311623, 113.78426459352015, 113.64678362906838, 113.47592936910492, 113.34471645266943, 113.21904129766278, 113.08143183500934, 112.94804235128348, 112.81949167084099, 112.65813905629821, 112.51742772075711, 112.34223447680586, 112.15626449732328, 111.99013647782041, 111.80993504731765, 111.62180818271696, 111.54997256770847, 111.49507168270029, 111.44520612651597, 111.40853137645652, 111.3532948518896, 111.28767544593315, 111.16266856570047, 111.0515835239083, 110.9537763268923, 110.87402039250436, 110.77935292613164, 110.69220967412647, 110.62231909867053, 110.63360070264423, 110.5232634201876, 110.43333152135672, 110.32280871659763, 110.24073778653499, 110.1328657164748, 110.04138078641697, 110.03152271636141, 110.03303162944528, 110.09252058515331, 110.14653938573554, 110.21216529217729, 110.25600194738603, 110.27341363572383, 110.27288761079349, 110.26806848880159, 110.26461482257409, 110.27541424129667, 110.26971172203014, 110.23678185057798, 110.25573158192788, 110.335087206166, 110.451750452983, 110.58030925874837, 110.73010105252294, 110.91480297203185], "overall_ema_200": [126.525, 126.52007462686568, 126.51947686938443, 126.52326316919157, 126.52522074959762, 126.53462153815885, 126.54392878653537, 126.52175039064946, 126.50123546138926, 126.48490476028091, 126.45779128007912, 126.43224111808829, 126.41774120646552, 126.40393283625194, 126.38309768365242, 126.36396238331757, 126.34238066806068, 126.31907339773173, 126.28604779178416, 126.2496692067913, 126.19524463756949, 126.14305314863844, 126.09138097800522, 126.03873042101014, 125.98262365065185, 125.9179696839787, 125.85072620453613, 125.77818166518752, 125.70148334016079, 125.62634420244775, 125.55652983227415, 125.48343003294805, 125.4127988883416, 125.35267153621879, 125.31762007814696, 125.27535520174749, 125.22823723954104, 125.19133935656055, 125.15431110425646, 125.11327318282109, 125.06622568846467, 125.02491996022124, 124.98462224917427, 124.94159118201831, 124.89953554836639, 124.8555600702732, 124.78664902479784, 124.72802565141677, 124.67789604294497, 124.63059259973159, 124.57914292212232, 124.53358926120569, 124.55862817402951, 124.55754729667598, 124.56403936337571, 124.54250663339188, 124.53103890569645, 124.51729722504277, 124.5068763571319, 124.51685768691169, 124.52086905321107, 124.52216289347764, 124.51831052637837, 124.50310345646417, 124.47411735241975, 124.427708224535, 124.35589023225107, 124.28478684685554, 124.21901782350375, 124.14320670088183, 124.07033897251486, 124.00287291308686, 123.92015775972281, 123.82488255813354, 123.72184890083868, 123.62242751874078, 123.5301645583553, 123.44100869210301, 123.35403348123633, 123.2492172276917, 123.14564292691865, 123.03732807192445, 122.93257853887047, 122.82130910067276, 122.71054980613872, 122.60507169861495, 122.50073068668844, 122.40124082910945, 122.30152699001384, 122.20240731847142, 122.10128883769062, 122.0144103417932, 121.93745103490969, 121.86235201963694, 121.78486592988932, 121.71009114451729, 121.63884645651214, 121.5665196260991, 121.46297216713295, 121.35130080228586, 121.22382517241238, 121.09841397666699, 120.97643970824244, 120.86682339273754, 120.76217838385459, 120.65867412132869, 120.54923457783288, 120.4464561243221, 120.34589437184128, 120.24603472635033, 120.1468552763369, 120.03882686562707, 119.94023157343179, 119.8427168314076, 119.74189377835877, 119.64177543230547, 119.54255378621289, 119.43471743013117, 119.33158591341345, 119.21933132721033, 119.10371609012365, 118.992435333008, 118.87703796651041, 118.75898485241578, 118.66974122204348, 118.58496767754554, 118.50176899418689, 118.4222489046925, 118.33844543300403, 118.2522917471035, 118.15127391877412, 118.05354980017937, 117.95906174246615, 117.86912082960579, 117.7754977367739, 117.68377338118411, 117.59647215351063, 117.52994009228168, 117.43332377295549, 117.34174841203057, 117.24496484574172, 117.15526370299803, 117.05909192485875, 116.96696165694972, 116.89554910314922, 116.8276331916751, 116.77511942857387, 116.72233217057811, 116.67355274599525, 116.62038306693063, 116.56147378268257, 116.4987725510141, 116.43560068483485, 116.37335590190118, 116.3153125595937, 116.25376716099079, 116.18586898028441, 116.13148222426169, 116.09315205287601, 116.06545899762352, 116.04222059963722, 116.02588009615825, 116.02005044346015], "overall_macd": [0.0, -0.039487179487196045, -0.03567243772373274, 0.0028225586746799536, 0.018591315868036418, 0.09056294824610234, 0.1459189229212683, -0.06405481683944458, -0.21626723611819898, -0.3011485647711396, -0.451968425513229, -0.5546111263737004, -0.5421561355792051, -0.521832070021361, -0.5573977500541503, -0.56694467600515, -0.5891031544453256, -0.6153059149959574, -0.7085951899003504, -0.8031255883023505, -1.0156137854742724, -1.1569579423984209, -1.2545129605880163, -1.3286143228666134, -1.4034388736790078, -1.5190679220513488, -1.6182671146843717, -1.725408737235199, -1.828777145362082, -1.882541258334868, -1.8665155205405028, -1.8645977428322027, -1.8278861193532379, -1.699717341763133, -1.3836908938875325, -1.1809500484706348, -1.0509285878337948, -0.8589068897527028, -0.7026630306891377, -0.6073419099904527, -0.5771918363947179, -0.5047130968380173, -0.4373897185888893, -0.4047871889795829, -0.37024347274459046, -0.35770644751497116, -0.5472263685172152, -0.6124943821968571, -0.5932314939721124, -0.5527203252037509, -0.5516962434028585, -0.5014420910699329, 0.10595865039968544, 0.373227508811496, 0.6389996627374188, 0.615784117662443, 0.6695521764479935, 0.6849026250526578, 0.7146512372066951, 0.8925494235130884, 0.9746913139410225, 1.0064732359122814, 0.9787494057084274, 0.854535585398196, 0.6357978562617177, 0.31518228094097367, -0.14701148640081385, -0.5074537658121727, -0.7469745970796424, -1.0118758227498148, -1.190338312118186, -1.279101364334224, -1.4617037401236104, -1.6954041343731348, -1.9289824588207978, -2.0692619727462187, -2.1061275523431107, -2.0934595300632424, -2.0493069823503873, -2.1413321146853264, -2.187433490563876, -2.244892591430954, -2.2443845640028144, -2.2790362853738912, -2.284999471230151, -2.230127329422615, -2.161019784366303, -2.0516800293009396, -1.9523662037733374, -1.8554979221916312, -1.7823903178504992, -1.5987032737900506, -1.3639774897109191, -1.155756690335977, -1.0045779251238685, -0.8591292865659454, -0.7130469710397591, -0.6048280973820255, -0.7692169787341641, -0.9626359942808733, -1.2388174338769602, -1.4346995596701788, -1.5542687515631997, -1.5408911241111412, -1.4817389530406047, -1.4177110246743325, -1.407230898180245, -1.3383107888395216, -1.2594894976028996, -1.1857749304220278, -1.117021068039051, -1.1292791978753058, -1.0590053201358955, -0.9910812812217102, -0.9608720623433982, -0.9286469243350979, -0.8936141589515785, -0.9329632554863991, -0.9240434507146773, -0.9878921113554782, -1.0625553969133108, -1.0834163141234256, -1.1292940547966168, -1.1828655717935987, -0.9898066113576789, -0.7985517949323082, -0.633744724571315, -0.4745455130398284, -0.38509262066570216, -0.336146991362142, -0.4200084271914051, -0.4625778321608607, -0.47251023967642425, -0.44598992944300164, -0.45682455898156604, -0.4523534048139908, -0.4155517494996417, -0.2224387517519375, -0.31510020648804016, -0.35140077408485126, -0.4248966515571482, -0.42857693559891175, -0.48560762041113037, -0.5000264461709918, -0.3468785011546771, -0.20060158125696148, 0.034351579133087284, 0.21165845318073195, 0.3760822610165775, 0.4615301758621513, 0.47296053449198894, 0.4414263649342729, 0.4029146780735715, 0.37054324616764234, 0.3696762468547945, 0.33207758646035757, 0.24299513075006018, 0.2733379915952696, 0.4183845293902664, 0.6094781469859072, 0.785754022344463, 0.9683547335530989, 1.1833455502145256], "overall_signal": [0.0, -0.00789743589743921, -0.013452436262697917, -0.010197437275222343, -0.0044396866465705905, 0.014560840331963995, 0.04083245684982485, 0.01985500211197097, -0.027369445534063026, -0.08212526938147835, -0.1560939006078285, -0.23579734576100286, -0.29706910372464335, -0.3420216969839869, -0.38509690759801957, -0.42146646127944565, -0.4549937999126217, -0.48705622292928885, -0.5313640163235012, -0.585716330719271, -0.6716958216702713, -0.7687482458159013, -0.8659011887703243, -0.9584438155895822, -1.0474428272074674, -1.1417678461762437, -1.2370676998778694, -1.3347359073493354, -1.433544154951885, -1.5233435756284817, -1.591977964610886, -1.6465019202551494, -1.6827787600747672, -1.6861664764124404, -1.625671359907459, -1.5367270976200942, -1.4395673956628343, -1.323435294480808, -1.199280841722474, -1.0808930553760698, -0.9801528115797995, -0.8850648686314432, -0.7955298386229325, -0.7173813086942626, -0.6479537415043282, -0.5899042827064568, -0.5813686998686085, -0.5875938363342582, -0.588721367861829, -0.5815211593302134, -0.5755561761447425, -0.5607333591297806, -0.42739495722388743, -0.26727046401681076, -0.08601643866596487, 0.054343672599716716, 0.17738537336937207, 0.27888882370602924, 0.36604130640616245, 0.47134292982754766, 0.5720126066502427, 0.6589047325026505, 0.7228736671438059, 0.7492060507946839, 0.7265244118880907, 0.6442559856986674, 0.48600249127877115, 0.2873112398605824, 0.08045407247253741, -0.13801190657193302, -0.34847718768118363, -0.5346020230117917, -0.7200223664341555, -0.9150987200219514, -1.1178754677817206, -1.3081527687746204, -1.4677477254883187, -1.5928900864033033, -1.6841734655927203, -1.7756051954112415, -1.8579708544417686, -1.9353552018396059, -1.9971610742722476, -2.0535361164925767, -2.099828787440092, -2.1258884958365964, -2.1329147535425377, -2.116667808694218, -2.083807487710042, -2.03814557460636, -1.986994523255188, -1.9093362733621606, -1.8002645166319124, -1.6713629513727255, -1.5380059461229543, -1.4022306142115526, -1.264393885577194, -1.1324807279381601, -1.059827978097361, -1.0403895813340636, -1.0800751518426428, -1.15100003340815, -1.23165377703916, -1.2935012464535562, -1.331148787770966, -1.3484612351516394, -1.3602151677573606, -1.355834291973793, -1.3365653330996143, -1.306407252564097, -1.268530015659088, -1.2406798521023317, -1.2043449457090445, -1.1616922128115776, -1.1215281827179417, -1.082951931041373, -1.0450843766234144, -1.0226601523960115, -1.0029368120597448, -0.9999278719188915, -1.0124533769177755, -1.0266459643589056, -1.047175582446448, -1.074313580315878, -1.0574121865242383, -1.0056401082058524, -0.931261031478945, -0.8399179277911217, -0.7489528663660379, -0.6663916913652587, -0.617115038530488, -0.5862075972565626, -0.563468125740535, -0.5399724864810282, -0.5233429009811358, -0.5091450017477068, -0.4904263512980938, -0.4368288313888626, -0.4124831064086981, -0.40026663994392875, -0.40519264226657264, -0.40986950093304053, -0.4250171248286585, -0.4400189890971252, -0.4213908915086356, -0.3772330294583008, -0.2949161077400232, -0.19360119555587219, -0.07966450424138226, 0.02857443177932445, 0.11745165232185736, 0.18224659484434047, 0.2263802114901867, 0.25521281842567783, 0.2781055041115012, 0.28889992058127245, 0.27971896261503, 0.2784427684110779, 0.30643112060691563, 0.36704052588271396, 0.4507832251750638, 0.5542975268506709, 0.6801071315234419], "overall_upper_bb": [null, 126.97753571337469, 126.87632341998301, 127.19178926960582, 127.1811253702464, 127.65119131302615, 127.86045730358629, 128.49850353415377, 128.57795582848956, 128.478243210947, 128.55739396779742, 128.5211910317608, 128.37743382902087, 128.2483495437043, 128.1560041855851, 128.05733470187306, 127.97623781017106, 127.90743081595122, 127.92936407378627, 127.96640520567213, 128.1710841201812, 128.2681094369527, 128.200722314785, 127.97748877635327, 127.7378454236954, 127.32141529557228, 126.78121694667112, 126.85592690102713, 126.86845621482492, 126.69417854206804, 126.56200690206863, 126.3805677913222, 125.90921630181892, 125.29028558882308, 124.88210039491013, 124.31958705799713, 123.71232210161784, 123.17582224704493, 122.86334136063337, 122.55614102501333, 122.51622662126968, 122.51164661834137, 122.51498036015649, 122.4989354439326, 122.53044064519028, 122.58036466275117, 122.65880912507109, 122.64355972234767, 122.57806647334235, 122.50732402687701, 122.46424026808451, 122.36287418333865, 124.2423402978514, 124.81035437057821, 125.41316792108965, 125.51752782971309, 125.75709450219823, 125.91286596393667, 126.10641053119268, 126.65709693838302, 127.03774381144527, 127.33634477048193, 127.53640725631716, 127.60224064318264, 127.59990697580753, 127.62928230676711, 127.73264915146736, 127.92696423567469, 128.0902890351848, 128.36737947135322, 128.56417937503062, 128.69764284521594, 128.17185940244252, 128.12747269566012, 127.88846201163435, 127.87447583220637, 127.55768889450962, 127.16252452457219, 126.61232021411183, 125.60709835420946, 124.51913095423588, 123.29625370459254, 121.90733000048778, 120.61813766542457, 119.47873035227616, 118.61725459026599, 118.28163300472718, 117.85948850496118, 117.2420446910882, 116.80522998275652, 116.2327871907448, 115.35825580228844, 115.01910535405199, 115.02774287496574, 115.10459063416548, 115.18302885201243, 115.22026429627319, 115.18263060682862, 115.02310835693092, 115.20224347488004, 115.63122854666062, 115.91506558246927, 116.06393781458874, 116.09695290211539, 116.10247299959798, 116.08188258070737, 116.08043858899055, 116.01079734984373, 115.9375733609926, 115.85798324954467, 115.79483593290638, 115.58636329440745, 115.15296786161512, 114.63335410835762, 114.1127359646974, 113.4406033244212, 112.48859987055246, 111.2082275280018, 110.98642668204153, 111.04767111653472, 111.19282457447864, 111.26729964729319, 111.4170789919978, 111.52965150492052, 111.45961549251783, 111.42899103375905, 111.4935280560415, 111.53749752404137, 111.49219023225169, 111.41650633866843, 111.30896180822097, 111.2894275511629, 111.16668073495453, 111.03952034726355, 110.95640861248806, 110.87081660281831, 110.7952192713891, 111.11628773494776, 111.10455487497026, 111.10162897914275, 111.1006268980005, 111.0931332071425, 111.08498150270427, 111.00977874937598, 111.00977874937598, 110.99612971406569, 111.30816359053908, 111.52266592916456, 111.8815183516084, 112.12845081120322, 112.28393243509625, 112.36924494144455, 112.43625701282897, 112.50055854710732, 112.58672401668939, 112.62340249886105, 112.62673187149248, 112.60254646397885, 112.88185564992162, 113.3682400614743, 113.78585620073086, 114.33119752812419, 114.92036698026743], "overall_lower_bb": [null, 125.57746428662531, 125.80034324668364, 125.76571073039419, 125.8728746297536, 125.7171420203072, 125.73239983927087, 124.47399646584624, 123.94426639373265, 123.76375678905303, 123.25533330492986, 122.95547563490585, 122.9817969402099, 123.01807902772427, 122.9339958144149, 122.89704029812694, 122.82729160159363, 122.74034696182656, 122.47379382095056, 122.17959479432788, 121.40041587981875, 120.79539056304735, 120.31177768521499, 119.92501122364673, 119.5326545763046, 119.15057470442773, 118.8597730533289, 118.20956309897288, 117.55803378517508, 117.06131145793196, 116.67848309793136, 116.29192220867778, 116.10427369818107, 116.15720441117693, 116.31738960508984, 116.54090294200284, 116.78266789838216, 117.07116775295508, 117.23064863936662, 117.37784897498666, 117.37826337873037, 117.37934338165864, 117.37850963984353, 117.38055455606738, 117.38054935480972, 117.43013533724884, 117.2286908749289, 117.27744027765232, 117.50493352665765, 117.75306597312299, 117.88113973191552, 118.16160581666139, 117.14863970214859, 117.08862562942181, 116.82381207891034, 116.85245217028691, 116.89788549780174, 116.90511403606331, 116.91156946880734, 116.80888306161698, 116.8817361885547, 116.95672522951807, 117.07266274368281, 117.23982935681737, 117.32966302419248, 117.2332876932329, 117.05792084853267, 116.69510576432535, 116.33028096481517, 115.72080052864675, 115.26001062496937, 114.85544715478403, 114.24523059755748, 113.27911730433988, 112.34412798836567, 111.49111416779365, 110.9039011054904, 110.44106547542783, 110.11426978588815, 109.85049164579058, 109.7304590457641, 109.71424629540746, 109.94066999951224, 110.10586233457542, 110.25526964772382, 110.34674540973401, 110.17324699527276, 110.12459149503883, 110.2125353089118, 110.22335001724349, 110.3177928092552, 110.80032419771153, 110.99847464594802, 110.99433712503428, 110.97798936583453, 110.95355114798758, 110.9363157037268, 110.95394939317133, 110.75947164306908, 110.32233652511992, 109.46335145333938, 108.81551441753074, 108.29964218541127, 108.08762709788462, 107.94810700040202, 107.79369741929261, 107.54926141100941, 107.39070265015627, 107.25992663900745, 107.13651675045534, 107.02351406709363, 106.82398670559257, 106.84238213838488, 106.9369958916424, 107.02111403530259, 107.23424667557876, 107.69825012944753, 108.41212247199817, 108.42492331795847, 108.14467888346532, 107.9055254255214, 107.7610503527068, 107.46677100800223, 107.05946849507949, 107.07350450748217, 107.08312896624096, 107.07494194395852, 107.05997247595862, 107.07127976774828, 107.08396366133158, 106.97365819177904, 106.8971924488371, 106.86268926504545, 106.86784965273644, 106.82596138751192, 106.79927339718171, 106.7988707286109, 106.69830226505225, 106.58503512502975, 106.60596102085724, 106.60846310199948, 106.64695679285745, 106.66460849729572, 106.81854125062401, 106.81854125062401, 106.82419028593429, 106.64480640946091, 106.52630407083544, 106.34945164839161, 106.26751918879675, 106.37203756490372, 106.47972505855546, 106.57196298717105, 106.63366145289268, 106.75549598331061, 106.87609750113893, 106.9247681285075, 106.92995353602117, 107.09657435007836, 107.11818993852572, 107.31207379926913, 107.38373247187582, 107.58956301973257]}, "alignment": "inconsistent"}

1893_USO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0], "input_window": [[69.29, 69.4, 70.13, 70.36, 70.23, 70.41, 70.44, 70.06, 68.8882, 68.2584, 68.44, 68.15, 67.57, 67.13, 67.39, 67.255, 67.11, 67.2699, 67.25, 67.11, 68.17, 67.53, 67.5, 67.06, 66.42, 66.3, 66.37, 66.5, 67.1718, 67.38, 67.15, 67.2, 67.07, 65.46, 66.4, 66.58, 65.67, 65.65, 65.4796, 64.02, 65.04, 65.26, 64.53, 63.89, 62.76, 62.78, 60.25, 59.63, 59.28, 58.12, 59.24, 60.075, 58.72, 58.29, 59.48, 60.05, 60.58, 60.2, 60.165, 58.96, 58.53, 59.02, 59.23, 59.26, 58.95, 58.73, 58.38, 59.02, 58.77, 58.84, 59.81, 59.73, 60.93, 60.5, 60.33, 60.67, 61.1, 61.11, 61.39, 61.06, 61.91, 61.93, 61.9581, 62.27, 62.15, 62.55, 62.86, 62.46, 62.02, 61.67, 61.23, 60.31, 60.45, 60.29, 60.49, 61, 60.97, 61.11, 62.09, 62.26, 62.75, 63.12, 64.02, 64.08, 63.76, 64.44, 64.36, 64.81, 64.81, 64.38, 64.48, 65.09, 65, 64.14, 64.4, 64.185, 64.11, 64.81, 64.47, 65.22, 65.25, 65.17, 65.29, 65.19, 66.05, 65.73, 66.27, 66.351, 66.23, 66.25, 69.93, 70.21], [69.31, 69.47, 70.16, 70.36, 70.25, 70.445, 70.46, 70.06, 68.89, 68.32, 68.4599, 68.19, 67.62, 67.23, 67.69, 67.29, 67.14, 67.28, 67.2699, 67.15, 68.19, 67.61, 67.5, 67.08, 66.44, 66.31, 66.45, 66.57, 67.27, 67.41, 67.15, 67.28, 67.07, 65.6, 66.42, 66.67, 65.72, 65.67, 65.4796, 64.15, 65.09, 65.268, 64.53, 63.93, 62.795, 62.82, 60.5, 59.76, 59.31, 58.22, 59.33, 60.2, 58.85, 58.34, 59.48, 60.05, 60.59, 60.23, 60.17, 59.16, 58.6, 59.14, 59.2999, 59.27, 58.97, 58.96, 58.42, 59.03, 58.78, 58.94, 59.84, 59.73, 60.96, 60.57, 60.37, 60.67, 61.1, 61.15, 61.45, 61.5, 61.91, 61.9801, 62.03, 62.31, 62.1601, 62.64, 62.88, 62.49, 62.02, 61.73, 61.52, 60.35, 60.53, 60.36, 60.57, 61, 61.04, 61.11, 62.18, 62.31, 62.771, 63.1687, 64.05, 64.105, 63.9, 64.46, 64.39, 64.83, 64.81, 64.39, 64.48, 65.09, 65.02, 64.25, 64.41, 64.25, 64.12, 64.84, 64.4751, 65.22, 65.27, 65.21, 65.32, 65.215, 66.1245, 65.74, 66.28, 66.38, 66.25, 66.27, 69.95, 70.26], [69.26, 69.4, 70.13, 70.33, 70.21, 70.4, 70.44, 69.8927, 68.76, 68.205, 68.38, 68.14, 67.57, 67.13, 67.39, 67.255, 67.07, 67.238, 67.22, 67.11, 68.15, 67.53, 67.44, 67, 66.38, 66.29, 66.32, 66.5, 67.16, 67.29, 67.11, 67.19, 67.02, 65.45, 66.35, 66.58, 65.67, 65.6, 65.45, 64.02, 65.0198, 65.22, 64.39, 63.87, 62.71, 62.77, 60.235, 59.62, 59.24, 58.05, 59.23, 60.075, 58.72, 58.215, 59.37, 59.98, 60.55, 60.19, 60.155, 58.96, 58.51, 58.99, 59.23, 59.22, 58.9, 58.72, 58.32, 58.96, 58.72, 58.84, 59.711, 59.715, 60.9, 60.5, 60.33, 60.57, 61.0788, 61.11, 61.39, 61.0599, 61.85, 61.91, 61.95, 62.23, 62.12, 62.55, 62.82, 62.46, 61.93, 61.67, 61.23, 60.25, 60.43, 60.29, 60.49, 60.95, 60.97, 61.0701, 62.09, 62.2, 62.74, 63.12, 63.99, 64.06, 63.76, 64.43, 64.33, 64.8, 64.79, 64.36, 64.48, 65.06, 64.95, 64.0816, 64.37, 64.185, 64.08, 64.78, 64.41, 65.16, 65.24, 65.17, 65.26, 65.19, 66.05, 65.7, 66.2593, 66.33, 66.22, 66.25, 69.885, 70.19], [69.29, 69.46, 70.16, 70.33, 70.22, 70.44, 70.45, 69.895, 68.79, 68.28, 68.38, 68.19, 67.6, 67.18, 67.66, 67.28, 67.1222, 67.238, 67.2699, 67.15, 68.16, 67.57, 67.45, 67.02, 66.38, 66.2901, 66.32, 66.55, 67.25, 67.32, 67.12, 67.28, 67.03, 65.56, 66.38, 66.67, 65.69, 65.6, 65.47, 64.14, 65.0198, 65.23, 64.41, 63.93, 62.74, 62.82, 60.47, 59.69, 59.24, 58.06, 59.25, 60.195, 58.75, 58.24, 59.38, 59.9999, 60.59, 60.19, 60.155, 59.06, 58.53, 59.13, 59.25, 59.22, 58.9, 58.9, 58.41, 58.99, 58.73, 58.94, 59.82, 59.73, 60.96, 60.57, 60.36, 60.57, 61.08, 61.15, 61.43, 61.42, 61.85, 61.97, 62.02, 62.23, 62.1341, 62.64, 62.87, 62.48, 61.94, 61.71, 61.483, 60.27, 60.47, 60.32, 60.52, 60.97, 60.97, 61.0701, 62.15, 62.22, 62.77, 63.15, 64.02, 64.06, 63.83, 64.43, 64.35, 64.8, 64.79, 64.36, 64.48, 65.06, 64.9925, 64.25, 64.41, 64.22, 64.08, 64.81, 64.41, 65.17, 65.27, 65.21, 65.265, 65.2, 66.08, 65.7055, 66.274, 66.33, 66.22, 66.26, 69.9005, 70.2], [13319, 14769, 2959, 3021, 19510, 12663, 11809, 13441, 17192, 42020, 5238, 2017, 9143, 14708, 29942, 11487, 10074, 7658, 8181, 7541, 4013, 7246, 1344, 3150, 5244, 2854, 16684, 7274, 28608, 2830, 2369, 3740, 3186, 17854, 3053, 10912, 7974, 5523, 2324, 31282, 14126, 829, 40345, 2796, 28882, 5312, 31327, 32685, 19228, 40019, 13002, 25940, 50759, 6425, 13121, 12503, 9909, 15990, 5182, 37857, 22196, 26569, 9883, 12690, 9157, 44517, 12898, 21141, 10768, 6126, 20668, 5197, 2247, 1108, 925, 2056, 2665, 12883, 87099, 159395, 3310, 5139, 4781, 3535, 7299, 5058, 5828, 1692, 4860, 912, 21623, 20227, 127597, 3789, 10685, 2126, 5164, 2955, 5670, 6052, 10938, 9356, 8704, 12341, 32904, 1976, 9088, 5617, 7243, 2947, 2422, 1176, 4754, 8611, 1465, 4782, 4019, 30593, 7165, 1419, 518, 1970, 13224, 19233, 4048, 9344, 4648, 1889, 773, 26101, 120102, 12319]], "output_timestamps": [1680547800.0, 1680551400.0, 1680555000.0, 1680558600.0, 1680562200.0, 1680565800.0, 1680632400.0, 1680636000.0, 1680639600.0, 1680643200.0, 1680646800.0, 1680650400.0, 1680717000.0, 1680720600.0, 1680724200.0, 1680727800.0, 1680731400.0, 1680735000.0, 1680738600.0, 1680805200.0, 1680808800.0, 1680812400.0, 1680816000.0, 1680819600.0, 1680823200.0, 1681149000.0], "output_window": [[70.12, 70.01, 70.1, 70.24, 70.25, 70.18, 70.59, 69.99, 69.9299, 70.25, 70.52, 70.13, 70.35, 69.77, 70.33, 70.21, 70.41, 70.36, 70.28, 70.37, 70.24, 70.14, 70.2999, 70.33, 70.31, 70.37], [70.14, 70.04, 70.14, 70.24, 70.25, 70.23, 70.62, 70.01, 69.96, 70.31, 70.55, 70.14, 70.41, 69.86, 70.35, 70.21, 70.43, 70.36, 70.31, 70.4, 70.29, 70.18, 70.3, 70.36, 70.31, 70.41], [70.08, 69.99, 70.07, 70.19, 70.19, 70.18, 70.49, 69.87, 69.91, 70.25, 70.5, 70.12, 70.33, 69.77, 70.3, 70.16, 70.41, 70.345, 70.28, 70.3, 70.1918, 70.14, 70.28, 70.31, 70.31, 70.37], [70.08, 70.04, 70.09, 70.19, 70.22, 70.23, 70.54, 69.892, 69.96, 70.306, 70.53, 70.13, 70.36, 69.86, 70.31, 70.18, 70.43, 70.36, 70.305, 70.38, 70.27, 70.17, 70.28, 70.35, 70.31, 70.39], [14504, 35339, 2865, 2433, 53452, 30916, 29929, 12271, 1202, 10239, 7933, 6213, 14542, 6273, 4227, 1789, 211, 12410, 3668, 11872, 8264, 3034, 5297, 5866, 789, 7754]], "text": {"content": "Wall Street Analysts Raise Their Oil Price Forecasts After Shocking Supply Cuts By OPEC+\nBy Piero Cingari\nPublished on: 2023-04-03T14:45:01Z\n\nAnalysts on Wall Street are becoming far more bullish on oil prices, after OPEC+ announced voluntary output cuts totaling 1.66 million barrel per day.\nThe cuts will come into effect starting in May and are expected to last until the end of 2023.\nSaudi Arabia stated that the production cut is a \u201cprecautionary measure aimed at supporting the stability of the oil market\u201d.\u00a0\nSee Also: OPEC+ Just Announced Oil Output Cuts In A Surprise Move. Here's How It Could Really Affect You\nOil prices soared more than 6% after the news, with a barrel of WTI crude rising above $80.\nThe United States Oil ETF (NYSEARCA: USO) is up 5.7% in pre-market session.\u00a0\nThe oil cartel's action was similar to the one made in October 2022, but it now risks amplifying market disruptions because to a resurgence in demand amidst China's reopening and exceptionally low levels of stocks in the U.S., with the US Strategic Petroleum Reserve stockpiles running at their lowest in forty years.\nHere are the latest takeways on oil from economists and analysts of major Wall Street's banks.\u00a0\nGoldman Sachs Upgrades Brent Price Forecasts\nGoldman Sachs upgraded its December 2023 Brent price forecasts from $90 ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts on Wall Street are becoming far more bullish on oil prices, after OPEC+ announced voluntary output cuts totaling 1.66 million barrel per day.\nThe cuts will come into effect starting in May and are expected to last until the end of 2023.\nSaudi Arabia stated that the production cut is a \u201cprecautionary measure aimed at supporting the stability of the oil market\u201d.\nSee Also: OPEC+ Just Announced Oil Output Cuts In A Surprise Move. Here's How It Could Really Affect You\nOil prices soared more than 6% after the news, with a barrel of WTI crude rising above $80.\nThe United States Oil ETF USO is up 5.7% in pre-market session.\nThe oil cartel's action was similar to the one made in October 2022, but it now risks amplifying market disruptions because to a resurgence in demand amidst China's reopening and exceptionally low levels of stocks in the U.S., with the US Strategic Petroleum Reserve stockpiles running at their lowest in forty years.\nHere are the latest takeways on oil from economists and analysts of major Wall Street's banks.\nGoldman Sachs upgraded its December 2023 Brent price forecasts from $90 to $95 a barrel. The bank has also raised the 2024 price projection for Brent from $97 to $100 a barrel.\n\"OPEC+ has very significant pricing power relative to the past given its elevated market share,\" Goldman Sachs' commodities team said in a note.\nOil price increases after\u00a0tightening actions from OPEC+\u00a0can be stronger when the market positioning is short. The crude managed money long-short ratio remains very low at 2.5, the lowest since December 2022, and the Brent long-short ratio edged down further in Friday's CFTC report.\nAccording to Francisco Blanch, head of commodity and derivatives research at Bank of America,\u00a0\u201cany unexpected 1 million barrel per day change in supply or demand conditions can impact prices between $20 and $25 per barrel over the course of one year.\u201d\nHowever, BofA added that it is uncertain how much of the planned cuts would result in real volume reductions, given OPEC's history of failing to fully implement agreed-upon cuts. BofA\u00a0maintains its Brent projection of more than $90 per barrel in the second part of the year.\nWarren Patterson, Head of Commodities Strategy at ING Groep N.V., said that\u00a0these OPEC+ cuts could\u00a0push the deficit to in excess of 2 million barrels per day for the rest of the year.\nING raised its Brent price forecasts from $97/bbl to $101/bbl for the second half of 2023.\nHelima Croft, head of commodities strategy at RBC Capital Markets, thinks that the OPEC+ action was revenge from Saudi Arabia following a worsening in diplomatic ties\u00a0with the United States.\u00a0The Biden administration's public rejection of additional petroleum purchases to restock SPR last week may not have been well welcomed\u00a0by the Saudi Arabian Kingdom.\n\"Today\u2019s move, like the October cut, can be read as another clear signal that Saudi Arabia and its OPEC partners will seek to short circuit further macro sell-offs and that Jay Powell is not the only central banker that matters,\" the analyst stated.\nRaymond James predicts that WTI will average $90 per barrel in 2023,\u00a0topping in 4Q23 at $105. Even in the event of a recession in advanced economies, the house expects structurally higher \"recessionary crude\" prices due to low global inventories (and the need to replenish inventories), growth in non-OECD demand, gas-to-oil switching, and continued global upstream underinvestment due to tighter lending standards and macroeconomic concerns.\n\"The cut is unnecessary, risky and could reignite inflation concerns.\"\u00a0It strengthens our bullish\u00a0oil outlook and the market will take time to process this shock and recalibrate,\u00a0BNP Paribas said in a note.\nNext: Best Oil Stocks Right Now\n\nSource: Benzinga\n", "timestamp_ms": 1680533101000, "published_utc": "2023-04-03T14:45:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/04/31632451/wall-street-analysts-raise-their-oil-price-forecasts-after-shocking-supply-cuts-by-", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.789947388446457, "input_bin_label": "<-4%", "output_percentage_change": 0.22408456269759816, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.587530668206082, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [69.29, 69.375, 69.63666666666667, 69.81, 69.892, 69.98333333333333, 70.05, 70.030625, 69.89277777777778, 69.73150000000001, 69.6405, 69.5135, 69.25750000000001, 68.9425, 68.6865, 68.3705, 68.03772000000001, 67.77202, 67.62001000000001, 67.50701000000001, 67.48501000000002, 67.42301, 67.40801, 67.39201, 67.26401, 67.16502, 67.0848, 67.01599999999999, 67.01401, 67.03101000000001, 66.92701, 66.89801, 66.85601, 66.71001, 66.71001, 66.748, 66.685, 66.59, 66.412, 66.094, 65.88398, 65.67898, 65.41698, 65.25398, 64.88998, 64.50498, 63.98298, 63.391980000000004, 62.76898, 62.16098000000001, 61.584, 61.080499999999994, 60.5145, 59.945499999999996, 59.60949999999999, 59.32749, 59.33949, 59.38949, 59.480990000000006, 59.58099, 59.50899, 59.40249, 59.45249, 59.55049, 59.50249, 59.3925, 59.1745, 59.054500000000004, 58.91199999999999, 58.9, 59.02900000000001, 59.089, 59.260000000000005, 59.395, 59.54100000000001, 59.70799999999999, 59.975, 60.190999999999995, 60.461, 60.709, 60.91199999999999, 61.136, 61.242, 61.407999999999994, 61.58541, 61.79241, 61.97140999999999, 62.104409999999994, 62.15541, 62.18440999999999, 62.14771, 61.97771, 61.82271000000001, 61.63171, 61.470299999999995, 61.3033, 61.1133, 60.97231000000001, 60.993309999999994, 61.04431000000001, 61.17301, 61.46101, 61.81600999999999, 62.19001000000001, 62.521010000000004, 62.86701000000001, 63.20501, 63.577999999999996, 63.842, 64.056, 64.227, 64.418, 64.51525000000001, 64.53425, 64.59225, 64.57124999999999, 64.54425, 64.54525, 64.50725, 64.58825, 64.66725, 64.68225, 64.7095, 64.80449999999999, 64.9715, 65.12005, 65.33945, 65.49145, 65.67245, 65.78144999999999, 66.24449999999999, 66.7435], "in_sma_50": [69.29, 69.375, 69.63666666666667, 69.81, 69.892, 69.98333333333333, 70.05, 70.030625, 69.89277777777778, 69.73150000000001, 69.60863636363636, 69.49041666666666, 69.345, 69.19035714285714, 69.08833333333334, 68.9753125, 68.86630588235295, 68.77584444444445, 68.69658421052632, 68.619255, 68.59738571428572, 68.55068636363636, 68.50283043478261, 68.44104583333333, 68.358604, 68.27904615384615, 68.20648888888888, 68.14732857142857, 68.11638620689655, 68.08984, 68.05855483870968, 68.03422499999999, 68.00379393939394, 67.93191764705882, 67.88757714285714, 67.85375555555555, 67.79527567567568, 67.7375052631579, 67.6793641025641, 67.59088, 67.5281707317073, 67.47345238095238, 67.40220930232559, 67.32329545454546, 67.22144444444444, 67.12576086956521, 66.98414893617021, 66.8321875, 66.67724489795918, 66.50489999999999, 66.3041, 66.11880000000001, 65.8906, 65.6488, 65.432, 65.223198, 65.025998, 64.831898, 64.659198, 64.474798, 64.27779799999999, 64.096598, 63.929598, 63.77039800000001, 63.595198, 63.427597999999996, 63.253354, 63.088394, 62.917596, 62.753396, 62.586596, 62.429795999999996, 62.299996, 62.170996, 62.050596000000006, 61.93619399999999, 61.831394, 61.723394, 61.60699400000001, 61.48899399999999, 61.383594, 61.277393999999994, 61.177194, 61.110594, 61.025676000000004, 60.945076, 60.888676, 60.826276, 60.755676, 60.707076, 60.63633999999999, 60.53714, 60.45834, 60.386140000000005, 60.34174, 60.30474, 60.31474, 60.342342, 60.400541999999994, 60.483742, 60.554142, 60.613242, 60.718642, 60.835042, 60.924042, 61.012643999999995, 61.087844000000004, 61.180043999999995, 61.272743999999996, 61.378744, 61.497744000000004, 61.616344, 61.731194, 61.831794, 61.941994, 62.048394, 62.161794, 62.278194000000006, 62.391794, 62.516394, 62.62539400000001, 62.73499400000001, 62.821094, 62.91369399999999, 63.028094, 63.130804, 63.23468400000001, 63.338284, 63.43408399999999, 63.53088400000001, 63.69189399999999, 63.856494000000005], "in_sma_200": [69.29, 69.375, 69.63666666666667, 69.81, 69.892, 69.98333333333333, 70.05, 70.030625, 69.89277777777778, 69.73150000000001, 69.60863636363636, 69.49041666666666, 69.345, 69.19035714285714, 69.08833333333334, 68.9753125, 68.86630588235295, 68.77584444444445, 68.69658421052632, 68.619255, 68.59738571428572, 68.55068636363636, 68.50283043478261, 68.44104583333333, 68.358604, 68.27904615384615, 68.20648888888888, 68.14732857142857, 68.11638620689655, 68.08984, 68.05855483870968, 68.03422499999999, 68.00379393939394, 67.93191764705882, 67.88757714285714, 67.85375555555555, 67.79527567567568, 67.7375052631579, 67.6793641025641, 67.59088, 67.5281707317073, 67.47345238095238, 67.40220930232559, 67.32329545454546, 67.22144444444444, 67.12576086956521, 66.98414893617021, 66.8321875, 66.67724489795918, 66.50489999999999, 66.36264705882353, 66.24403846153847, 66.10264150943397, 65.95703703703704, 65.83745454545455, 65.73321250000001, 65.64298070175438, 65.54896379310345, 65.45754067796611, 65.350915, 65.23909672131147, 65.1405629032258, 65.0470619047619, 64.9560140625, 64.86284461538462, 64.77249848484848, 64.67753582089553, 64.5938955882353, 64.50891159420289, 64.42935571428572, 64.3644352112676, 64.30006805555556, 64.25431369863014, 64.20452567567568, 64.15326533333332, 64.10611710526317, 64.06681688311689, 64.0294217948718, 63.99651772151899, 63.96431125, 63.93820864197531, 63.91420609756098, 63.8913843373494, 63.87160595238095, 63.851164705882354, 63.83708139534883, 63.825965517241386, 63.81067045454545, 63.78965168539325, 63.76654444444444, 63.74145054945055, 63.70371739130435, 63.66894623655914, 63.633319148936174, 63.60054736842105, 63.573145833333335, 63.54630927835052, 63.521041836734696, 63.50719292929293, 63.494321, 63.48714950495049, 63.48384411764706, 63.4890495145631, 63.49453942307692, 63.49773428571429, 63.50652924528302, 63.51441214953271, 63.52631574074074, 63.53790917431193, 63.54538272727273, 63.553802702702704, 63.567250892857146, 63.57986371681416, 63.58574210526316, 63.59290956521739, 63.598315517241375, 63.60243247863248, 63.61266610169492, 63.619366386554624, 63.632288333333335, 63.645823140495864, 63.65864426229508, 63.67170406504065, 63.68402903225806, 63.7031968, 63.71908809523809, 63.73920551181102, 63.75944609375, 63.778520155038755, 63.79760846153846, 63.844195419847324, 63.892345454545456], "in_ema_10": [69.29, 69.3209090909091, 69.47347107438017, 69.62920360631104, 69.7366211324363, 69.86450819926606, 69.97096125394495, 69.95715011686404, 69.74494100470694, 69.47858809476023, 69.27884480480382, 69.08087302211221, 68.81162338172817, 68.51496458505032, 68.35951647867753, 68.1632407552816, 67.97396061795767, 67.84014959651083, 67.73646785169068, 67.62983733320146, 67.72623054534665, 67.69782499164725, 67.65276590225683, 67.53771755639195, 67.32722345522977, 67.1386555542789, 66.98980908986455, 66.90984380079826, 66.9716903824713, 67.03501940384014, 67.05047042132375, 67.09220307199216, 67.08089342253903, 66.80436734571374, 66.72720964649305, 66.71680789258522, 66.53011554847882, 66.36100363057358, 66.19900297046928, 65.82463879402032, 65.6783044678348, 65.59679456459212, 65.38101373466628, 65.11719305563604, 64.68497613642948, 64.34588956616957, 63.64118237232056, 62.92278557735318, 62.2531881996526, 61.4907903451703, 61.0833739187757, 60.9218513880892, 60.526969317527524, 60.111156714340694, 59.97821912991511, 59.98216110629418, 60.09267726878614, 60.11037231082502, 60.11848643612956, 59.92603435683327, 59.672209928318125, 59.57362630498755, 59.514785158626175, 59.46118785705777, 59.35915370122908, 59.27567121009652, 59.11827644462442, 59.09495345469271, 59.02859828111221, 59.01248950272817, 59.159309593141224, 59.26307148529736, 59.57160394251602, 59.753130498422195, 59.86347040779997, 59.99193033365452, 60.18976118208097, 60.36435005806624, 60.55810459296329, 60.71481284878814, 60.921210512644834, 61.111899510345765, 61.2770086902829, 61.45027983750418, 61.57461077613978, 61.76831790775073, 61.968623742705134, 62.06160124403147, 62.03949192693484, 61.97958430385577, 61.88929624860926, 61.59487874886212, 61.39035533997809, 61.19574527816389, 61.07288250031591, 61.05417659116756, 61.03887175640982, 61.04454961888076, 61.24554059726607, 61.42271503412678, 61.66767593701282, 61.937189403010485, 62.31588223882676, 62.63299455904007, 62.850631911941875, 63.13778974613426, 63.35819161047348, 63.62033859038739, 63.83300430122605, 63.92882170100313, 64.02903593718437, 64.2164839486054, 64.35757777613169, 64.33801818047138, 64.35110578402202, 64.3272683687453, 64.28231048351887, 64.37825403196999, 64.38402602615726, 64.52693038503776, 64.66203395139453, 64.76166414205007, 64.85317975258641, 64.91623797938888, 65.12783107404545, 65.23286178785536, 65.42215964460893, 65.5872215274073, 65.70227215878778, 65.80367722082636, 66.54855408976701, 67.212453346173], "in_ema_50": [69.29, 69.29666666666667, 69.330522875817, 69.36971805715751, 69.4030624470729, 69.44372666483476, 69.48318836425301, 69.49933784016466, 69.47152066996213, 69.4247943691793, 69.3838220409762, 69.33700549034968, 69.26888762798303, 69.18697046610136, 69.12708927135229, 69.05465439796593, 68.9788718725555, 68.91060238735724, 68.8462611172648, 68.77974107345051, 68.75543750194265, 68.70894975676843, 68.65957917807162, 68.59528195540214, 68.50840815322952, 68.4214156766323, 68.33900721872514, 68.26885007289279, 68.22889516807346, 68.19325222030588, 68.15116389794093, 68.1170006078256, 68.0743731330089, 67.97577026504779, 67.91319103896748, 67.86443844920404, 67.77916635315682, 67.69370884911146, 67.60650458051884, 67.47056322442008, 67.3744548626781, 67.29035859355348, 67.17740335459061, 67.0500542034302, 66.88103246996234, 66.7217762946697, 66.47660859683951, 66.21046708323796, 65.93711543291491, 65.62820894534961, 65.37808310435551, 65.1748249434004, 64.92287102405136, 64.66079765055915, 64.45370754661566, 64.27904842714054, 64.13437986137032, 63.97969829817933, 63.82971012962328, 63.64266267355962, 63.44216609812591, 63.27306154525823, 63.11529442583634, 62.962537781685896, 62.80322257456096, 62.6501550226174, 62.483874433495146, 62.34685974982867, 62.20502211258049, 62.0769820297342, 61.988472930528935, 61.899905364625845, 61.86304633071895, 61.81233863147507, 61.7553841753388, 61.708898521403945, 61.68423583429007, 61.663285409415955, 61.65413696198788, 61.644955120341294, 61.652996096014185, 61.66542762166069, 61.67933242081125, 61.70092722783826, 61.71791439537401, 61.75407461516326, 61.79783639496078, 61.82458790888389, 61.82911387324139, 61.824442740957416, 61.81105282954732, 61.750619385251355, 61.70039901720229, 61.64626572241004, 61.60209843917828, 61.577310265092855, 61.55349417626569, 61.53453754190233, 61.55867332457283, 61.58460770400134, 61.63109367639345, 61.69065863026037, 61.782005350642315, 61.87133847414654, 61.948148730062364, 62.04547623084423, 62.135849711987596, 62.24032619387044, 62.34031340195395, 62.41951679795576, 62.50032006078103, 62.6006996662406, 62.69449575776058, 62.75549592412291, 62.8203784369024, 62.87526555702387, 62.922510044983724, 62.99652925890593, 63.051959484046876, 63.13501989643719, 63.21874460638084, 63.29683305318943, 63.37401607071142, 63.4456232836247, 63.54893217446295, 63.63350346173891, 63.73705234559229, 63.83873656733377, 63.93211944704617, 64.02340888049534, 64.25388304204455, 64.48706409921928], "in_ema_200": [69.29, 69.29169154228858, 69.30033142743993, 69.31057688587336, 69.31962587208358, 69.33077387335639, 69.34191045173097, 69.34741383032072, 69.34186742404887, 69.33130157903346, 69.32183589167991, 69.31057384300648, 69.2935532077527, 69.27252282757605, 69.25647782431659, 69.23681137830349, 69.21577046906664, 69.19609116091674, 69.17692507971358, 69.15675667096022, 69.14683869413474, 69.13114875687967, 69.1144209085525, 69.09358089951218, 69.0665800945419, 69.03895342693453, 69.01189916397996, 68.98740265488564, 68.97011506627982, 68.95369601089395, 68.93545027944226, 68.91897813735827, 68.9001823349965, 68.86694668987217, 68.8422009516645, 68.82058701184695, 68.7894368923261, 68.75770120185518, 68.7249877570606, 68.67936598833363, 68.64295239640991, 68.6089926710725, 68.5672116494698, 68.52107024002234, 68.46354715305695, 68.40739245501658, 68.32841342561343, 68.24245906316952, 68.1528823560733, 68.05245566596312, 67.9648690424212, 67.88755691264586, 67.79663594834093, 67.70154504338232, 67.61874360016459, 67.54293421110823, 67.47375078612208, 67.40127565392187, 67.32917340860922, 67.24689307618526, 67.16015782169585, 67.08025575381828, 67.00234276124297, 66.92490651486244, 66.84505669879417, 66.76600140825892, 66.68285711563944, 66.60631127369277, 66.52794001723812, 66.45243812651934, 66.38644371730025, 66.32021044648135, 66.26687501915319, 66.21018969557953, 66.15197885283744, 66.09643677469977, 66.04652198092167, 65.9978003691712, 65.95234961922921, 65.90725161306773, 65.86688095025114, 65.82810601542278, 65.79021441327927, 65.75478939424167, 65.71876263409996, 65.68812818002932, 65.66008710361113, 65.62844444586376, 65.59174350610392, 65.55311919261035, 65.51262049417642, 65.4604551161249, 65.41079884631273, 65.36014413142405, 65.31198349330043, 65.2687796774467, 65.22600575030793, 65.18465345428497, 65.15445789752592, 65.12525931148089, 65.10182389544626, 65.08240276215824, 65.07183159039548, 65.06176361437164, 65.04950725999979, 65.0433430086565, 65.036444073247, 65.03409139590127, 65.0316626257928, 65.02497941558592, 65.01955673483383, 65.01995915538275, 65.01968592995605, 65.01202736348884, 65.00603704146408, 64.99821577736992, 64.98907930197322, 64.9872974183715, 64.98155316545238, 64.98342825833346, 64.98627971844955, 64.98850579090279, 64.99125697706297, 64.99333402206733, 65.00414661886269, 65.01112525947103, 65.02369117728723, 65.03668927502567, 65.04846351109506, 65.06051860053691, 65.10867761943705, 65.15933754362175], "in_macd": [0.0, 0.013561253561249487, 0.07987207896039195, 0.14447603528211062, 0.18467029125744716, 0.2316068702551206, 0.2665388695238988, 0.2465962607513177, 0.1400133477727934, 0.0142288621312332, -0.07650518060367517, -0.16187794707003889, -0.27398620630071946, -0.3922022361104922, -0.4420614932422495, -0.5064006662857423, -0.5636259367182674, -0.5927998558694583, -0.6063566317757392, -0.6196326626792086, -0.5424029699377257, -0.5227796725483955, -0.5110203407185878, -0.5302855896756569, -0.5903904361271799, -0.6379245416247983, -0.6655113816400302, -0.6611932490976642, -0.5944346751787322, -0.5297727192573234, -0.4890287626891734, -0.43877034927892566, -0.41433688749847875, -0.5077370312602483, -0.5097144996632323, -0.4823211828887821, -0.5335392830468209, -0.5747666916259533, -0.6108876904657166, -0.738322801346257, -0.759567713844163, -0.7507884548172257, -0.8007672295987902, -0.8690894351444598, -1.0076428504848707, -1.0983312203329376, -1.3443311543126768, -1.5839683543901018, -1.7895648119505907, -2.0243818107578093, -2.0903565897576684, -2.0428398885210086, -2.097602132412277, -2.157286487228369, -2.0885231015460732, -1.9613971087574242, -1.7923713638801928, -1.6714267334050916, -1.5604139689769667, -1.5430060883682941, -1.5540625227818055, -1.4971516093133985, -1.4259290804214757, -1.3562712121395322, -1.311766942549518, -1.2619500140382556, -1.247626779289682, -1.175919096460575, -1.1270778167914983, -1.0592155285403209, -0.9237768066507641, -0.8143159640689106, -0.6211564325410279, -0.49385302256856534, -0.4052380657802601, -0.3144401587149872, -0.1990350730232322, -0.10076573154936597, -0.0002895724852294279, 0.07763664413179328, 0.1721071939698433, 0.25373389604843055, 0.31878349002967354, 0.38286754810581414, 0.42106255032380346, 0.48654567114617464, 0.5506530088714356, 0.5634931964468208, 0.5240546745022243, 0.46883583623222336, 0.402122093015187, 0.24850737006148904, 0.14127637777512803, 0.04368769290375951, -0.01731412792598519, -0.02901282939743055, -0.03784784816397746, -0.03635337171994024, 0.05137766676721611, 0.1251113559891479, 0.2253287893568796, 0.33159226234462125, 0.4804700002997535, 0.5948275442782816, 0.659297670822383, 0.7501583378205012, 0.8064148907356028, 0.877198060219115, 0.9218606794985647, 0.9120452310195191, 0.9035340365585043, 0.9328368439003398, 0.9397796491522143, 0.8752786601141977, 0.827532544370861, 0.7655373534680052, 0.6970734591313743, 0.6937234170256801, 0.6512842282873095, 0.671238889779616, 0.6872006457661257, 0.6870886238664795, 0.6835582520207026, 0.6678172683578225, 0.7180735658486412, 0.7193903394856278, 0.7575742465860031, 0.7833243248374515, 0.7857971858625064, 0.7819705420973833, 1.0604713705765931, 1.2904766194354949], "in_signal": [0.0, 0.0027122507122498973, 0.01814421636187831, 0.04341058014592477, 0.07166252236822926, 0.10365139194560755, 0.13622888746126582, 0.1583023621192762, 0.15464455924997966, 0.12656141982623037, 0.08594809974024926, 0.03638289037819164, -0.025690928957590585, -0.09899319038817092, -0.16760685095898664, -0.23536561402433778, -0.3010176785631237, -0.3593741140243907, -0.4087706175746604, -0.45094302659557006, -0.46923501526400124, -0.4799439467208801, -0.4861592255204217, -0.49498449835146874, -0.514065685906611, -0.5388374570502484, -0.5641722419682048, -0.5835764433940968, -0.5857480897510239, -0.5745530156522838, -0.5574481650596617, -0.5337126019035144, -0.5098374590225073, -0.5094173734700556, -0.5094767987086909, -0.5040456755447091, -0.5099443970451315, -0.5229088559612959, -0.54050462286218, -0.5800682585589955, -0.615968149616029, -0.6429322106562684, -0.6744992144447728, -0.7134172585847103, -0.7722623769647423, -0.8374761456383815, -0.9388471473732406, -1.067871388776613, -1.2122100734114085, -1.3746444208806887, -1.5177868546560846, -1.6227974614290694, -1.7177583956257112, -1.805664013946243, -1.8622358314662093, -1.8820680869244524, -1.8641287423156006, -1.8255883405334987, -1.7725534662221925, -1.7266439906514128, -1.6921276970774914, -1.653132479524673, -1.6076917997040336, -1.5574076821911336, -1.5082795342628106, -1.4590136302178998, -1.4167362600322564, -1.36857282731792, -1.3202738252126358, -1.268062165878173, -1.1992050940326913, -1.1222272680399352, -1.0220131009401539, -0.9163810852658363, -0.8141524813687211, -0.7142100168379744, -0.6111750280750259, -0.5090931687698939, -0.407332449512961, -0.31033863078401014, -0.21384946583323947, -0.12033279345690545, -0.03250953675958966, 0.05056588021349109, 0.12466521423555357, 0.1970413056176778, 0.2677636462684294, 0.32690955630410773, 0.36633857994373104, 0.3868380312014295, 0.389894843564181, 0.36161734886364266, 0.31754915464593975, 0.2627768622975037, 0.20675866425280592, 0.15960436552275864, 0.12011392278541143, 0.0888204638843411, 0.08133190446091611, 0.09008779476656248, 0.11713599368462592, 0.160027247416625, 0.2241157979932507, 0.2982581472502569, 0.37046605196468213, 0.44640450913584595, 0.5184065854557973, 0.5901648804084608, 0.6565040402264816, 0.7076122783850891, 0.7467966300197721, 0.7840046727958857, 0.8151596680671515, 0.8271834664765607, 0.8272532820554208, 0.8149100963379378, 0.7913427688966251, 0.7718188985224361, 0.7477119644754108, 0.7324173495362519, 0.7233740087822267, 0.7161169317990773, 0.7096051958434024, 0.7012476103462865, 0.7046128014467575, 0.7075683090545316, 0.7175694965608259, 0.7307204622161511, 0.7417358069454221, 0.7497827539758143, 0.8119204772959702, 0.9076317057238752], "in_upper_bb": [null, 69.6154163056034, 70.55891030764953, 70.8335884589684, 70.8513122536484, 70.9510247442008, 71.00120975604752, 70.91806815713338, 71.06460446196694, 71.2351699549214, 71.2515367922022, 71.25806769317477, 71.33592943119538, 71.42600010418828, 71.38302804277157, 71.36949285731089, 71.35263841489015, 71.30713005151748, 71.2517526618232, 71.20065864712075, 71.13178037528185, 71.03735858929457, 70.81040371769903, 70.52234190864328, 70.2504670340519, 69.8448276449466, 69.31092162791849, 68.81254172852846, 68.5745325483381, 68.44222450078061, 68.25698232754387, 68.10557047236188, 68.05539599535669, 68.21065971644107, 68.14642964229832, 68.11557071390851, 68.1708800947955, 68.19828710646713, 68.20997284126754, 68.43309289011138, 68.2382740890798, 68.10697109708897, 68.05181453357238, 68.08641473247278, 68.34332104650717, 68.48319025463678, 68.98049678228669, 69.37238051318782, 69.53111692033049, 69.68780460749437, 69.51224625924232, 69.11117809799576, 68.78253495920846, 68.64587936305416, 68.1838770265696, 67.54632307158364, 67.02744669022567, 66.45805735417846, 65.83652775874394, 65.44383496118094, 64.78885567127215, 63.90351783213134, 63.09458895921292, 62.2558193709803, 61.65378035902147, 60.80452165782127, 60.66148564822297, 60.61590010962188, 60.607567329041956, 60.553850935199875, 60.607712674689004, 60.531866293247944, 60.82920943016277, 60.94254400591472, 61.042968061223576, 61.12945857927019, 61.235001962488184, 61.40865232243021, 61.63593743572036, 61.87613779601871, 62.14180060465796, 62.41957721222253, 62.66993321419494, 62.922730067373905, 63.09378784817398, 63.315796425383, 63.456332203621905, 63.53258930567867, 63.42498887477917, 63.25038986391459, 63.1630594954947, 63.07884275771371, 63.10957005989409, 63.13274305298833, 63.117946277717266, 63.09674728938105, 63.09900409269505, 63.09965204442949, 63.15817269679377, 63.22198797660302, 63.34708084409175, 63.52970510394214, 63.9003501301263, 64.21665896088076, 64.45560046064892, 64.7642937276509, 65.00607380458392, 65.35652508247253, 65.69136170420501, 65.91646775807176, 66.13247147576666, 66.32620098683762, 66.46075572468375, 66.40154848738744, 66.31513955645464, 66.2055483126906, 65.99990236753538, 65.76393942685942, 65.62387732538387, 65.51081432132435, 65.46160344390942, 65.41776619888292, 65.49832598325801, 65.55237508195687, 65.78036975527655, 65.9102609296724, 66.15520195137015, 66.37813737114882, 66.54604743094599, 66.68772423222762, 68.01053832883282, 69.02247737514689], "in_lower_bb": [null, 69.1345836943966, 68.71442302568381, 68.7864115410316, 68.93268774635159, 69.01564192246587, 69.09879024395248, 69.14318184286662, 68.72095109358862, 68.22783004507862, 67.96573593507053, 67.72276564015856, 67.35407056880462, 66.954714181526, 66.7936386238951, 66.58113214268911, 66.37997334981574, 66.24455883737141, 66.14141575922945, 66.03785135287924, 65.99372962471817, 65.89915141070543, 65.85510628230095, 65.81216809135671, 65.70004296594809, 65.69069235505339, 65.81159837208152, 65.97547827147156, 66.0594874516619, 66.09579549921938, 66.15503767245615, 66.21544952763813, 66.20862400464333, 65.89136028355891, 65.82759035770168, 65.7974492860915, 65.59891990520447, 65.40771289353286, 65.21603715873245, 64.69191710988862, 64.57271591092021, 64.47001890291102, 64.22117546642761, 63.87757526752723, 63.25666895349282, 62.76978974536323, 61.68748321771331, 60.60959948681217, 59.649863079669515, 58.56717539250562, 57.955733740757665, 57.64830190200424, 57.148945040791546, 56.55360063694586, 56.31560297343039, 56.28614692841634, 56.295023309774315, 56.32341264582152, 56.41344224125605, 56.29813503881907, 56.30413432872787, 56.57947216786866, 56.87240104078706, 57.24017062901971, 57.45820964097855, 57.91546834217871, 57.852504351777036, 57.82808989037813, 57.785422670958056, 57.927139064800144, 57.930277325311, 57.959623706752055, 57.88328056983723, 58.00294599408527, 58.000521938776416, 57.97104142072982, 57.914498037511834, 57.836847677569786, 57.73706256427965, 57.732862203981284, 57.79919939534203, 57.80542278777747, 57.832066785805054, 57.88026993262609, 58.03262215182601, 58.18461357461702, 58.49007779637808, 58.76282069432132, 59.191421125220835, 59.6430201360854, 59.896650504505295, 60.03486724228629, 59.9551399401059, 59.906966947011654, 59.93776372228274, 59.99896271061893, 59.985705907304954, 59.977067955570504, 59.99054730320623, 60.00673202339698, 59.97363915590826, 59.909014896057876, 59.73836986987371, 59.60506103911923, 59.535709539351075, 59.406016272349106, 59.31223619541607, 59.19378491752747, 59.143948295795006, 59.18384224192823, 59.26753852423334, 59.55280901316238, 59.87050427531626, 60.32271151261256, 60.79812044354537, 61.23271168730941, 61.749357632464616, 62.3593105731406, 62.725372674616146, 63.13343567867565, 63.43264655609058, 63.68248380111708, 63.726424016741994, 63.78637491804314, 63.78338024472345, 63.78103907032761, 63.728498048629866, 63.65856262885118, 63.633652569054, 63.68197576777241, 62.90121167116719, 62.40327262485312], "out_sma_10": [70.08, 70.06, 70.07000000000001, 70.1, 70.124, 70.14166666666667, 70.19857142857143, 70.16025, 70.13799999999999, 70.1548, 70.1998, 70.2088, 70.2358, 70.2028, 70.2118, 70.2068, 70.1958, 70.2426, 70.2771, 70.28450000000001, 70.2585, 70.2625, 70.25450000000001, 70.3035, 70.3035, 70.3245], "out_sma_50": [70.08, 70.06, 70.07000000000001, 70.1, 70.124, 70.14166666666667, 70.19857142857143, 70.16025, 70.13799999999999, 70.1548, 70.18890909090909, 70.184, 70.19753846153846, 70.17342857142857, 70.18253333333334, 70.18237500000001, 70.19694117647059, 70.206, 70.21121052631578, 70.21965, 70.22204761904761, 70.21968181818183, 70.2223043478261, 70.227625, 70.23092, 70.23703846153846], "out_sma_200": [70.08, 70.06, 70.07000000000001, 70.1, 70.124, 70.14166666666667, 70.19857142857143, 70.16025, 70.13799999999999, 70.1548, 70.18890909090909, 70.184, 70.19753846153846, 70.17342857142857, 70.18253333333334, 70.18237500000001, 70.19694117647059, 70.206, 70.21121052631578, 70.21965, 70.22204761904761, 70.21968181818183, 70.2223043478261, 70.227625, 70.23092, 70.23703846153846], "out_ema_10": [70.08, 70.07272727272726, 70.07586776859503, 70.09661908339594, 70.11905197732395, 70.13922434508322, 70.21209264597718, 70.15389398307224, 70.11864053160456, 70.15270588949463, 70.22130481867742, 70.20470394255426, 70.23293958936257, 70.16513239129664, 70.19147195651543, 70.1893861462399, 70.23313411965083, 70.25620064335067, 70.26507325365054, 70.28596902571407, 70.28306556649332, 70.26250819076726, 70.26568851971867, 70.28101787976982, 70.28628735617531, 70.30514420050707], "out_ema_50": [70.08, 70.07843137254902, 70.07888504421376, 70.08324249346028, 70.08860553293242, 70.09415041399389, 70.11163471148433, 70.10302158554377, 70.09741289591462, 70.10559278234935, 70.12223620264938, 70.12254066529057, 70.1318527960635, 70.12119190210022, 70.12859614123354, 70.13061197883223, 70.14235268554471, 70.15088787434688, 70.15693148711759, 70.16567927193651, 70.16977028088017, 70.16977928947311, 70.17410167027809, 70.18099964399268, 70.18605848148316, 70.19405618809166], "out_ema_200": [70.08, 70.07960199004975, 70.07970545283533, 70.08080291101608, 70.08218795667761, 70.08365872327784, 70.08819943249897, 70.08624719933978, 70.08499100830157, 70.08719010274633, 70.09159617137573, 70.09197829902374, 70.09464518162052, 70.09231040369396, 70.09447646932885, 70.09532744973355, 70.09865752486057, 70.10125794749878, 70.10328523160327, 70.10603861238334, 70.10767006897655, 70.10829026729519, 70.10999882184947, 70.11238689327386, 70.11435319284328, 70.11709594714335], "out_macd": [0.0, -0.003190883190882232, -0.0016658955690331823, 0.007525087844882705, 0.017033407182339033, 0.025086553020159386, 0.05583945585013339, 0.027604955721486135, 0.010593823646644296, 0.024746425882625545, 0.05342158232527083, 0.04337024811566437, 0.05334860167661759, 0.020672398891875332, 0.030733238318163103, 0.027895055665624113, 0.04529653585903759, 0.05282992876431081, 0.05374264481530133, 0.059828189928566644, 0.05513933564490969, 0.0428601553868333, 0.04152620896940107, 0.04559190668827284, 0.04506683331487693, 0.050523635278011625], "out_signal": [0.0, -0.0006381766381764464, -0.0008437204243477936, 0.0008300412294983063, 0.004070714420066452, 0.008273882140085039, 0.01778699688209471, 0.019750588649972995, 0.017919235649307256, 0.019284673695970915, 0.0261120554218309, 0.029563693960597597, 0.0343206755038016, 0.03159102018141635, 0.0314194638087657, 0.030714582180137385, 0.03363097291591743, 0.0374707640855961, 0.04072514023153715, 0.04454575017094305, 0.046664467265736385, 0.04590360488995577, 0.045028125705844836, 0.04514088190233044, 0.04512607218483974, 0.046205584803474115], "out_upper_bb": [null, 70.11656854249492, 70.12291502622129, 70.22754084313138, 70.27801298646541, 70.30435245789215, 70.5343150949656, 70.53921362433805, 70.51679281936171, 70.52740023259967, 70.60859798001192, 70.5856004346249, 70.59424205818178, 70.59511581556589, 70.59495604759395, 70.58081520881433, 70.60099591941282, 70.60545610080531, 70.602060641917, 70.60749222239679, 70.61186345609174, 70.60914178811518, 70.61266070159856, 70.62256676649606, 70.6275588223361, 70.63993571973826], "out_lower_bb": [null, 70.00343145750509, 70.01708497377872, 69.97245915686861, 69.96998701353458, 69.97898087544118, 69.86282776217725, 69.78128637566196, 69.75920718063827, 69.78219976740031, 69.76922020180626, 69.7823995653751, 69.80083486489514, 69.75174132729126, 69.77011061907272, 69.78393479118569, 69.79288643352835, 69.8065438991947, 69.82036041071456, 69.83180777760322, 69.84643654390827, 69.86215821188483, 69.87763929840143, 69.88373323350392, 69.88774117766387, 69.89136428026175], "overall_sma_10": [69.29, 69.375, 69.63666666666667, 69.81, 69.892, 69.98333333333333, 70.05, 70.030625, 69.89277777777778, 69.73150000000001, 69.6405, 69.5135, 69.25750000000001, 68.9425, 68.6865, 68.3705, 68.03772000000001, 67.77202, 67.62001000000001, 67.50701000000001, 67.48501000000002, 67.42301, 67.40801, 67.39201, 67.26401, 67.16502, 67.0848, 67.01599999999999, 67.01401, 67.03101000000001, 66.92701, 66.89801, 66.85601, 66.71001, 66.71001, 66.748, 66.685, 66.59, 66.412, 66.094, 65.88398, 65.67898, 65.41698, 65.25398, 64.88998, 64.50498, 63.98298, 63.391980000000004, 62.76898, 62.16098000000001, 61.584, 61.080499999999994, 60.5145, 59.945499999999996, 59.60949999999999, 59.32749, 59.33949, 59.38949, 59.480990000000006, 59.58099, 59.50899, 59.40249, 59.45249, 59.55049, 59.50249, 59.3925, 59.1745, 59.054500000000004, 58.91199999999999, 58.9, 59.02900000000001, 59.089, 59.260000000000005, 59.395, 59.54100000000001, 59.70799999999999, 59.975, 60.190999999999995, 60.461, 60.709, 60.91199999999999, 61.136, 61.242, 61.407999999999994, 61.58541, 61.79241, 61.97140999999999, 62.104409999999994, 62.15541, 62.18440999999999, 62.14771, 61.97771, 61.82271000000001, 61.63171, 61.470299999999995, 61.3033, 61.1133, 60.97231000000001, 60.993309999999994, 61.04431000000001, 61.17301, 61.46101, 61.81600999999999, 62.19001000000001, 62.521010000000004, 62.86701000000001, 63.20501, 63.577999999999996, 63.842, 64.056, 64.227, 64.418, 64.51525000000001, 64.53425, 64.59225, 64.57124999999999, 64.54425, 64.54525, 64.50725, 64.58825, 64.66725, 64.68225, 64.7095, 64.80449999999999, 64.9715, 65.12005, 65.33945, 65.49145, 65.67245, 65.78144999999999, 66.24449999999999, 66.7435, 67.225, 67.709, 68.11, 68.55845, 68.95304999999999, 69.34305, 69.77505, 70.13825, 70.1442, 70.1548, 70.1998, 70.2088, 70.2358, 70.2028, 70.21180000000001, 70.2068, 70.1958, 70.2426, 70.27709999999999, 70.28450000000001, 70.2585, 70.2625, 70.25450000000001, 70.30350000000001, 70.3035, 70.3245], "overall_sma_50": [69.29, 69.375, 69.63666666666667, 69.81, 69.892, 69.98333333333333, 70.05, 70.030625, 69.89277777777778, 69.73150000000001, 69.60863636363636, 69.49041666666666, 69.345, 69.19035714285714, 69.08833333333334, 68.9753125, 68.86630588235295, 68.77584444444445, 68.69658421052632, 68.619255, 68.59738571428572, 68.55068636363636, 68.50283043478261, 68.44104583333333, 68.358604, 68.27904615384615, 68.20648888888888, 68.14732857142857, 68.11638620689655, 68.08984, 68.05855483870968, 68.03422499999999, 68.00379393939394, 67.93191764705882, 67.88757714285714, 67.85375555555555, 67.79527567567568, 67.7375052631579, 67.6793641025641, 67.59088, 67.5281707317073, 67.47345238095238, 67.40220930232559, 67.32329545454546, 67.22144444444444, 67.12576086956521, 66.98414893617021, 66.8321875, 66.67724489795918, 66.50489999999999, 66.3041, 66.11880000000001, 65.8906, 65.6488, 65.432, 65.223198, 65.025998, 64.831898, 64.659198, 64.474798, 64.27779799999999, 64.096598, 63.929598, 63.77039800000001, 63.595198, 63.427597999999996, 63.253354, 63.088394, 62.917596, 62.753396, 62.586596, 62.429795999999996, 62.299996, 62.170996, 62.050596000000006, 61.93619399999999, 61.831394, 61.723394, 61.60699400000001, 61.48899399999999, 61.383594, 61.277393999999994, 61.177194, 61.110594, 61.025676000000004, 60.945076, 60.888676, 60.826276, 60.755676, 60.707076, 60.63633999999999, 60.53714, 60.45834, 60.386140000000005, 60.34174, 60.30474, 60.31474, 60.342342, 60.400541999999994, 60.483742, 60.554142, 60.613242, 60.718642, 60.835042, 60.924042, 61.012643999999995, 61.087844000000004, 61.180043999999995, 61.272743999999996, 61.378744, 61.497744000000004, 61.616344, 61.731194, 61.831794, 61.941994, 62.048394, 62.161794, 62.278194000000006, 62.391794, 62.516394, 62.62539400000001, 62.73499400000001, 62.821094, 62.91369399999999, 63.028094, 63.130804, 63.23468400000001, 63.338284, 63.43408399999999, 63.53088400000001, 63.69189399999999, 63.856494000000005, 64.017694, 64.173894, 64.333012, 64.484012, 64.631012, 64.786012, 64.958012, 65.121652, 65.291192, 65.491912, 65.693112, 65.889312, 66.086112, 66.263912, 66.450712, 66.63291, 66.79851000000001, 66.96131, 67.11201, 67.25661, 67.38161, 67.50381, 67.63281, 67.75121, 67.87040999999999, 67.98221000000001], "overall_sma_200": [69.29, 69.375, 69.63666666666667, 69.81, 69.892, 69.98333333333333, 70.05, 70.030625, 69.89277777777778, 69.73150000000001, 69.60863636363636, 69.49041666666666, 69.345, 69.19035714285714, 69.08833333333334, 68.9753125, 68.86630588235295, 68.77584444444445, 68.69658421052632, 68.619255, 68.59738571428572, 68.55068636363636, 68.50283043478261, 68.44104583333333, 68.358604, 68.27904615384615, 68.20648888888888, 68.14732857142857, 68.11638620689655, 68.08984, 68.05855483870968, 68.03422499999999, 68.00379393939394, 67.93191764705882, 67.88757714285714, 67.85375555555555, 67.79527567567568, 67.7375052631579, 67.6793641025641, 67.59088, 67.5281707317073, 67.47345238095238, 67.40220930232559, 67.32329545454546, 67.22144444444444, 67.12576086956521, 66.98414893617021, 66.8321875, 66.67724489795918, 66.50489999999999, 66.36264705882353, 66.24403846153847, 66.10264150943397, 65.95703703703704, 65.83745454545455, 65.73321250000001, 65.64298070175438, 65.54896379310345, 65.45754067796611, 65.350915, 65.23909672131147, 65.1405629032258, 65.0470619047619, 64.9560140625, 64.86284461538462, 64.77249848484848, 64.67753582089553, 64.5938955882353, 64.50891159420289, 64.42935571428572, 64.3644352112676, 64.30006805555556, 64.25431369863014, 64.20452567567568, 64.15326533333332, 64.10611710526317, 64.06681688311689, 64.0294217948718, 63.99651772151899, 63.96431125, 63.93820864197531, 63.91420609756098, 63.8913843373494, 63.87160595238095, 63.851164705882354, 63.83708139534883, 63.825965517241386, 63.81067045454545, 63.78965168539325, 63.76654444444444, 63.74145054945055, 63.70371739130435, 63.66894623655914, 63.633319148936174, 63.60054736842105, 63.573145833333335, 63.54630927835052, 63.521041836734696, 63.50719292929293, 63.494321, 63.48714950495049, 63.48384411764706, 63.4890495145631, 63.49453942307692, 63.49773428571429, 63.50652924528302, 63.51441214953271, 63.52631574074074, 63.53790917431193, 63.54538272727273, 63.553802702702704, 63.567250892857146, 63.57986371681416, 63.58574210526316, 63.59290956521739, 63.598315517241375, 63.60243247863248, 63.61266610169492, 63.619366386554624, 63.632288333333335, 63.645823140495864, 63.65864426229508, 63.67170406504065, 63.68402903225806, 63.7031968, 63.71908809523809, 63.73920551181102, 63.75944609375, 63.778520155038755, 63.79760846153846, 63.844195419847324, 63.892345454545456, 63.93886917293233, 63.98440000000001, 64.02962666666666, 64.07492352941176, 64.11977810218978, 64.16405507246377, 64.20992517985611, 64.25051142857143, 64.29100425531915, 64.3333633802817, 64.3766965034965, 64.41665, 64.45763862068965, 64.49464109589042, 64.53420136054422, 64.57234864864864, 64.61166174496644, 64.649984, 64.68743443708608, 64.72488552631579, 64.76112810457516, 64.79625064935065, 64.83162967741936, 64.86700384615385, 64.90167261146496, 64.9364088607595], "overall_ema_10": [69.29, 69.3209090909091, 69.47347107438017, 69.62920360631104, 69.7366211324363, 69.86450819926606, 69.97096125394495, 69.95715011686404, 69.74494100470694, 69.47858809476023, 69.27884480480382, 69.08087302211221, 68.81162338172817, 68.51496458505032, 68.35951647867753, 68.1632407552816, 67.97396061795767, 67.84014959651083, 67.73646785169068, 67.62983733320146, 67.72623054534665, 67.69782499164725, 67.65276590225683, 67.53771755639195, 67.32722345522977, 67.1386555542789, 66.98980908986455, 66.90984380079826, 66.9716903824713, 67.03501940384014, 67.05047042132375, 67.09220307199216, 67.08089342253903, 66.80436734571374, 66.72720964649305, 66.71680789258522, 66.53011554847882, 66.36100363057358, 66.19900297046928, 65.82463879402032, 65.6783044678348, 65.59679456459212, 65.38101373466628, 65.11719305563604, 64.68497613642948, 64.34588956616957, 63.64118237232056, 62.92278557735318, 62.2531881996526, 61.4907903451703, 61.0833739187757, 60.9218513880892, 60.526969317527524, 60.111156714340694, 59.97821912991511, 59.98216110629418, 60.09267726878614, 60.11037231082502, 60.11848643612956, 59.92603435683327, 59.672209928318125, 59.57362630498755, 59.514785158626175, 59.46118785705777, 59.35915370122908, 59.27567121009652, 59.11827644462442, 59.09495345469271, 59.02859828111221, 59.01248950272817, 59.159309593141224, 59.26307148529736, 59.57160394251602, 59.753130498422195, 59.86347040779997, 59.99193033365452, 60.18976118208097, 60.36435005806624, 60.55810459296329, 60.71481284878814, 60.921210512644834, 61.111899510345765, 61.2770086902829, 61.45027983750418, 61.57461077613978, 61.76831790775073, 61.968623742705134, 62.06160124403147, 62.03949192693484, 61.97958430385577, 61.88929624860926, 61.59487874886212, 61.39035533997809, 61.19574527816389, 61.07288250031591, 61.05417659116756, 61.03887175640982, 61.04454961888076, 61.24554059726607, 61.42271503412678, 61.66767593701282, 61.937189403010485, 62.31588223882676, 62.63299455904007, 62.850631911941875, 63.13778974613426, 63.35819161047348, 63.62033859038739, 63.83300430122605, 63.92882170100313, 64.02903593718437, 64.2164839486054, 64.35757777613169, 64.33801818047138, 64.35110578402202, 64.3272683687453, 64.28231048351887, 64.37825403196999, 64.38402602615726, 64.52693038503776, 64.66203395139453, 64.76166414205007, 64.85317975258641, 64.91623797938888, 65.12783107404545, 65.23286178785536, 65.42215964460893, 65.5872215274073, 65.70227215878778, 65.80367722082636, 66.54855408976701, 67.212453346173, 67.73382546505064, 68.15312992595052, 68.50528812123224, 68.81159937191728, 69.06767221338687, 69.27900453822562, 69.50827644036642, 69.57804436029978, 69.64749084024527, 69.76721977838248, 69.90590709140385, 69.94665125660313, 70.02180557358437, 69.99238637838721, 70.05013430958954, 70.07374625330053, 70.13851966179134, 70.17878881419291, 70.20173630252147, 70.23414788388119, 70.24066645044824, 70.2278180049122, 70.2373056403827, 70.25779552394948, 70.26728724686775, 70.28959865652816], "overall_ema_50": [69.29, 69.29666666666667, 69.330522875817, 69.36971805715751, 69.4030624470729, 69.44372666483476, 69.48318836425301, 69.49933784016466, 69.47152066996213, 69.4247943691793, 69.3838220409762, 69.33700549034968, 69.26888762798303, 69.18697046610136, 69.12708927135229, 69.05465439796593, 68.9788718725555, 68.91060238735724, 68.8462611172648, 68.77974107345051, 68.75543750194265, 68.70894975676843, 68.65957917807162, 68.59528195540214, 68.50840815322952, 68.4214156766323, 68.33900721872514, 68.26885007289279, 68.22889516807346, 68.19325222030588, 68.15116389794093, 68.1170006078256, 68.0743731330089, 67.97577026504779, 67.91319103896748, 67.86443844920404, 67.77916635315682, 67.69370884911146, 67.60650458051884, 67.47056322442008, 67.3744548626781, 67.29035859355348, 67.17740335459061, 67.0500542034302, 66.88103246996234, 66.7217762946697, 66.47660859683951, 66.21046708323796, 65.93711543291491, 65.62820894534961, 65.37808310435551, 65.1748249434004, 64.92287102405136, 64.66079765055915, 64.45370754661566, 64.27904842714054, 64.13437986137032, 63.97969829817933, 63.82971012962328, 63.64266267355962, 63.44216609812591, 63.27306154525823, 63.11529442583634, 62.962537781685896, 62.80322257456096, 62.6501550226174, 62.483874433495146, 62.34685974982867, 62.20502211258049, 62.0769820297342, 61.988472930528935, 61.899905364625845, 61.86304633071895, 61.81233863147507, 61.7553841753388, 61.708898521403945, 61.68423583429007, 61.663285409415955, 61.65413696198788, 61.644955120341294, 61.652996096014185, 61.66542762166069, 61.67933242081125, 61.70092722783826, 61.71791439537401, 61.75407461516326, 61.79783639496078, 61.82458790888389, 61.82911387324139, 61.824442740957416, 61.81105282954732, 61.750619385251355, 61.70039901720229, 61.64626572241004, 61.60209843917828, 61.577310265092855, 61.55349417626569, 61.53453754190233, 61.55867332457283, 61.58460770400134, 61.63109367639345, 61.69065863026037, 61.782005350642315, 61.87133847414654, 61.948148730062364, 62.04547623084423, 62.135849711987596, 62.24032619387044, 62.34031340195395, 62.41951679795576, 62.50032006078103, 62.6006996662406, 62.69449575776058, 62.75549592412291, 62.8203784369024, 62.87526555702387, 62.922510044983724, 62.99652925890593, 63.051959484046876, 63.13501989643719, 63.21874460638084, 63.29683305318943, 63.37401607071142, 63.4456232836247, 63.54893217446295, 63.63350346173891, 63.73705234559229, 63.83873656733377, 63.93211944704617, 64.02340888049534, 64.25388304204455, 64.48706409921928, 64.70639491885774, 64.91555590243195, 65.11847527880717, 65.31735860120689, 65.50961904821838, 65.69473202671962, 65.88474253547572, 66.04188988702569, 66.19554126400507, 66.35673572424017, 66.52039314681899, 66.66194635674765, 66.80696806824776, 66.9266948106694, 67.0593734455451, 67.18175095748451, 67.30913327287728, 67.42877510531346, 67.54156823843842, 67.65287928791143, 67.75551147269921, 67.85019729729925, 67.94548367779731, 68.03977843553076, 68.12880673217661, 68.21748097797362], "overall_ema_200": [69.29, 69.29169154228858, 69.30033142743993, 69.31057688587336, 69.31962587208358, 69.33077387335639, 69.34191045173097, 69.34741383032072, 69.34186742404887, 69.33130157903346, 69.32183589167991, 69.31057384300648, 69.2935532077527, 69.27252282757605, 69.25647782431659, 69.23681137830349, 69.21577046906664, 69.19609116091674, 69.17692507971358, 69.15675667096022, 69.14683869413474, 69.13114875687967, 69.1144209085525, 69.09358089951218, 69.0665800945419, 69.03895342693453, 69.01189916397996, 68.98740265488564, 68.97011506627982, 68.95369601089395, 68.93545027944226, 68.91897813735827, 68.9001823349965, 68.86694668987217, 68.8422009516645, 68.82058701184695, 68.7894368923261, 68.75770120185518, 68.7249877570606, 68.67936598833363, 68.64295239640991, 68.6089926710725, 68.5672116494698, 68.52107024002234, 68.46354715305695, 68.40739245501658, 68.32841342561343, 68.24245906316952, 68.1528823560733, 68.05245566596312, 67.9648690424212, 67.88755691264586, 67.79663594834093, 67.70154504338232, 67.61874360016459, 67.54293421110823, 67.47375078612208, 67.40127565392187, 67.32917340860922, 67.24689307618526, 67.16015782169585, 67.08025575381828, 67.00234276124297, 66.92490651486244, 66.84505669879417, 66.76600140825892, 66.68285711563944, 66.60631127369277, 66.52794001723812, 66.45243812651934, 66.38644371730025, 66.32021044648135, 66.26687501915319, 66.21018969557953, 66.15197885283744, 66.09643677469977, 66.04652198092167, 65.9978003691712, 65.95234961922921, 65.90725161306773, 65.86688095025114, 65.82810601542278, 65.79021441327927, 65.75478939424167, 65.71876263409996, 65.68812818002932, 65.66008710361113, 65.62844444586376, 65.59174350610392, 65.55311919261035, 65.51262049417642, 65.4604551161249, 65.41079884631273, 65.36014413142405, 65.31198349330043, 65.2687796774467, 65.22600575030793, 65.18465345428497, 65.15445789752592, 65.12525931148089, 65.10182389544626, 65.08240276215824, 65.07183159039548, 65.06176361437164, 65.04950725999979, 65.0433430086565, 65.036444073247, 65.03409139590127, 65.0316626257928, 65.02497941558592, 65.01955673483383, 65.01995915538275, 65.01968592995605, 65.01202736348884, 65.00603704146408, 64.99821577736992, 64.98907930197322, 64.9872974183715, 64.98155316545238, 64.98342825833346, 64.98627971844955, 64.98850579090279, 64.99125697706297, 64.99333402206733, 65.00414661886269, 65.01112525947103, 65.02369117728723, 65.03668927502567, 65.04846351109506, 65.06051860053691, 65.10867761943705, 65.15933754362175, 65.20829935910811, 65.25637598240057, 65.30447174376972, 65.35308396522476, 65.40151099044641, 65.44955565720814, 65.50020684469861, 65.54390627907972, 65.58784751013366, 65.6347943010776, 65.68350281549475, 65.7277465685744, 65.77383864251894, 65.81449696448394, 65.85922833797167, 65.90222109082768, 65.94727361728711, 65.99118134248823, 66.03410491121969, 66.0773476484215, 66.11906558226805, 66.1593733874196, 66.20037464724628, 66.24166445175129, 66.28214540248014, 66.32301957757984], "overall_macd": [0.0, 0.013561253561249487, 0.07987207896039195, 0.14447603528211062, 0.18467029125744716, 0.2316068702551206, 0.2665388695238988, 0.2465962607513177, 0.1400133477727934, 0.0142288621312332, -0.07650518060367517, -0.16187794707003889, -0.27398620630071946, -0.3922022361104922, -0.4420614932422495, -0.5064006662857423, -0.5636259367182674, -0.5927998558694583, -0.6063566317757392, -0.6196326626792086, -0.5424029699377257, -0.5227796725483955, -0.5110203407185878, -0.5302855896756569, -0.5903904361271799, -0.6379245416247983, -0.6655113816400302, -0.6611932490976642, -0.5944346751787322, -0.5297727192573234, -0.4890287626891734, -0.43877034927892566, -0.41433688749847875, -0.5077370312602483, -0.5097144996632323, -0.4823211828887821, -0.5335392830468209, -0.5747666916259533, -0.6108876904657166, -0.738322801346257, -0.759567713844163, -0.7507884548172257, -0.8007672295987902, -0.8690894351444598, -1.0076428504848707, -1.0983312203329376, -1.3443311543126768, -1.5839683543901018, -1.7895648119505907, -2.0243818107578093, -2.0903565897576684, -2.0428398885210086, -2.097602132412277, -2.157286487228369, -2.0885231015460732, -1.9613971087574242, -1.7923713638801928, -1.6714267334050916, -1.5604139689769667, -1.5430060883682941, -1.5540625227818055, -1.4971516093133985, -1.4259290804214757, -1.3562712121395322, -1.311766942549518, -1.2619500140382556, -1.247626779289682, -1.175919096460575, -1.1270778167914983, -1.0592155285403209, -0.9237768066507641, -0.8143159640689106, -0.6211564325410279, -0.49385302256856534, -0.4052380657802601, -0.3144401587149872, -0.1990350730232322, -0.10076573154936597, -0.0002895724852294279, 0.07763664413179328, 0.1721071939698433, 0.25373389604843055, 0.31878349002967354, 0.38286754810581414, 0.42106255032380346, 0.48654567114617464, 0.5506530088714356, 0.5634931964468208, 0.5240546745022243, 0.46883583623222336, 0.402122093015187, 0.24850737006148904, 0.14127637777512803, 0.04368769290375951, -0.01731412792598519, -0.02901282939743055, -0.03784784816397746, -0.03635337171994024, 0.05137766676721611, 0.1251113559891479, 0.2253287893568796, 0.33159226234462125, 0.4804700002997535, 0.5948275442782816, 0.659297670822383, 0.7501583378205012, 0.8064148907356028, 0.877198060219115, 0.9218606794985647, 0.9120452310195191, 0.9035340365585043, 0.9328368439003398, 0.9397796491522143, 0.8752786601141977, 0.827532544370861, 0.7655373534680052, 0.6970734591313743, 0.6937234170256801, 0.6512842282873095, 0.671238889779616, 0.6872006457661257, 0.6870886238664795, 0.6835582520207026, 0.6678172683578225, 0.7180735658486412, 0.7193903394856278, 0.7575742465860031, 0.7833243248374515, 0.7857971858625064, 0.7819705420973833, 1.0604713705765931, 1.2904766194354949, 1.446401226154748, 1.5488902915199247, 1.6155254248798627, 1.6572991000207935, 1.673534325843221, 1.667980336663149, 1.66934994244329, 1.5997067567446237, 1.5323372322599624, 1.4896934483217166, 1.4571754586456365, 1.383183581165568, 1.3277975394798744, 1.229386281299, 1.1741707795185476, 1.107159537046499, 1.061983668590642, 1.0089030460843134, 0.9514307287806787, 0.9015429505082295, 0.8434081618274405, 0.7802722657176844, 0.7306897571904756, 0.6891001592595813, 0.645471839977418, 0.6103160702836732], "overall_signal": [0.0, 0.0027122507122498973, 0.01814421636187831, 0.04341058014592477, 0.07166252236822926, 0.10365139194560755, 0.13622888746126582, 0.1583023621192762, 0.15464455924997966, 0.12656141982623037, 0.08594809974024926, 0.03638289037819164, -0.025690928957590585, -0.09899319038817092, -0.16760685095898664, -0.23536561402433778, -0.3010176785631237, -0.3593741140243907, -0.4087706175746604, -0.45094302659557006, -0.46923501526400124, -0.4799439467208801, -0.4861592255204217, -0.49498449835146874, -0.514065685906611, -0.5388374570502484, -0.5641722419682048, -0.5835764433940968, -0.5857480897510239, -0.5745530156522838, -0.5574481650596617, -0.5337126019035144, -0.5098374590225073, -0.5094173734700556, -0.5094767987086909, -0.5040456755447091, -0.5099443970451315, -0.5229088559612959, -0.54050462286218, -0.5800682585589955, -0.615968149616029, -0.6429322106562684, -0.6744992144447728, -0.7134172585847103, -0.7722623769647423, -0.8374761456383815, -0.9388471473732406, -1.067871388776613, -1.2122100734114085, -1.3746444208806887, -1.5177868546560846, -1.6227974614290694, -1.7177583956257112, -1.805664013946243, -1.8622358314662093, -1.8820680869244524, -1.8641287423156006, -1.8255883405334987, -1.7725534662221925, -1.7266439906514128, -1.6921276970774914, -1.653132479524673, -1.6076917997040336, -1.5574076821911336, -1.5082795342628106, -1.4590136302178998, -1.4167362600322564, -1.36857282731792, -1.3202738252126358, -1.268062165878173, -1.1992050940326913, -1.1222272680399352, -1.0220131009401539, -0.9163810852658363, -0.8141524813687211, -0.7142100168379744, -0.6111750280750259, -0.5090931687698939, -0.407332449512961, -0.31033863078401014, -0.21384946583323947, -0.12033279345690545, -0.03250953675958966, 0.05056588021349109, 0.12466521423555357, 0.1970413056176778, 0.2677636462684294, 0.32690955630410773, 0.36633857994373104, 0.3868380312014295, 0.389894843564181, 0.36161734886364266, 0.31754915464593975, 0.2627768622975037, 0.20675866425280592, 0.15960436552275864, 0.12011392278541143, 0.0888204638843411, 0.08133190446091611, 0.09008779476656248, 0.11713599368462592, 0.160027247416625, 0.2241157979932507, 0.2982581472502569, 0.37046605196468213, 0.44640450913584595, 0.5184065854557973, 0.5901648804084608, 0.6565040402264816, 0.7076122783850891, 0.7467966300197721, 0.7840046727958857, 0.8151596680671515, 0.8271834664765607, 0.8272532820554208, 0.8149100963379378, 0.7913427688966251, 0.7718188985224361, 0.7477119644754108, 0.7324173495362519, 0.7233740087822267, 0.7161169317990773, 0.7096051958434024, 0.7012476103462865, 0.7046128014467575, 0.7075683090545316, 0.7175694965608259, 0.7307204622161511, 0.7417358069454221, 0.7497827539758143, 0.8119204772959702, 0.9076317057238752, 1.0153856098100498, 1.1220865461520249, 1.2207743218975926, 1.308079277522233, 1.3811702871864306, 1.4385322970817742, 1.4846958261540775, 1.5076980122721868, 1.512625856269742, 1.5080393746801373, 1.4978665914732372, 1.4749299894117034, 1.4455034994253377, 1.40228005580007, 1.3566582005437655, 1.3067584678443123, 1.2578035079935783, 1.2080234156117253, 1.156704878245516, 1.1056724926980588, 1.053219626523935, 0.998630154362685, 0.9450420749282432, 0.8938536917945109, 0.8441773214310924, 0.7974050712016085], "overall_upper_bb": [null, 69.6154163056034, 70.55891030764953, 70.8335884589684, 70.8513122536484, 70.9510247442008, 71.00120975604752, 70.91806815713338, 71.06460446196694, 71.2351699549214, 71.2515367922022, 71.25806769317477, 71.33592943119538, 71.42600010418828, 71.38302804277157, 71.36949285731089, 71.35263841489015, 71.30713005151748, 71.2517526618232, 71.20065864712075, 71.13178037528185, 71.03735858929457, 70.81040371769903, 70.52234190864328, 70.2504670340519, 69.8448276449466, 69.31092162791849, 68.81254172852846, 68.5745325483381, 68.44222450078061, 68.25698232754387, 68.10557047236188, 68.05539599535669, 68.21065971644107, 68.14642964229832, 68.11557071390851, 68.1708800947955, 68.19828710646713, 68.20997284126754, 68.43309289011138, 68.2382740890798, 68.10697109708897, 68.05181453357238, 68.08641473247278, 68.34332104650717, 68.48319025463678, 68.98049678228669, 69.37238051318782, 69.53111692033049, 69.68780460749437, 69.51224625924232, 69.11117809799576, 68.78253495920846, 68.64587936305416, 68.1838770265696, 67.54632307158364, 67.02744669022567, 66.45805735417846, 65.83652775874394, 65.44383496118094, 64.78885567127215, 63.90351783213134, 63.09458895921292, 62.2558193709803, 61.65378035902147, 60.80452165782127, 60.66148564822297, 60.61590010962188, 60.607567329041956, 60.553850935199875, 60.607712674689004, 60.531866293247944, 60.82920943016277, 60.94254400591472, 61.042968061223576, 61.12945857927019, 61.235001962488184, 61.40865232243021, 61.63593743572036, 61.87613779601871, 62.14180060465796, 62.41957721222253, 62.66993321419494, 62.922730067373905, 63.09378784817398, 63.315796425383, 63.456332203621905, 63.53258930567867, 63.42498887477917, 63.25038986391459, 63.1630594954947, 63.07884275771371, 63.10957005989409, 63.13274305298833, 63.117946277717266, 63.09674728938105, 63.09900409269505, 63.09965204442949, 63.15817269679377, 63.22198797660302, 63.34708084409175, 63.52970510394214, 63.9003501301263, 64.21665896088076, 64.45560046064892, 64.7642937276509, 65.00607380458392, 65.35652508247253, 65.69136170420501, 65.91646775807176, 66.13247147576666, 66.32620098683762, 66.46075572468375, 66.40154848738744, 66.31513955645464, 66.2055483126906, 65.99990236753538, 65.76393942685942, 65.62387732538387, 65.51081432132435, 65.46160344390942, 65.41776619888292, 65.49832598325801, 65.55237508195687, 65.78036975527655, 65.9102609296724, 66.15520195137015, 66.37813737114882, 66.54604743094599, 66.68772423222762, 68.01053832883282, 69.02247737514689, 69.78652742546029, 70.39259638445245, 70.91579935911992, 71.35982565616999, 71.71156892585127, 72.04173358994636, 72.32150575116462, 72.48990762830768, 72.62254333600644, 72.73858664685325, 72.82148188746513, 72.76081149430462, 72.76874901913587, 72.59258844075336, 72.46257567725347, 72.22184465916753, 71.78282965745227, 70.59217554776717, 70.59110860138533, 70.60749222239636, 70.61186345609131, 70.60914178811473, 70.61266070159813, 70.62256676649565, 70.6275588223357, 70.63993571973786], "overall_lower_bb": [null, 69.1345836943966, 68.71442302568381, 68.7864115410316, 68.93268774635159, 69.01564192246587, 69.09879024395248, 69.14318184286662, 68.72095109358862, 68.22783004507862, 67.96573593507053, 67.72276564015856, 67.35407056880462, 66.954714181526, 66.7936386238951, 66.58113214268911, 66.37997334981574, 66.24455883737141, 66.14141575922945, 66.03785135287924, 65.99372962471817, 65.89915141070543, 65.85510628230095, 65.81216809135671, 65.70004296594809, 65.69069235505339, 65.81159837208152, 65.97547827147156, 66.0594874516619, 66.09579549921938, 66.15503767245615, 66.21544952763813, 66.20862400464333, 65.89136028355891, 65.82759035770168, 65.7974492860915, 65.59891990520447, 65.40771289353286, 65.21603715873245, 64.69191710988862, 64.57271591092021, 64.47001890291102, 64.22117546642761, 63.87757526752723, 63.25666895349282, 62.76978974536323, 61.68748321771331, 60.60959948681217, 59.649863079669515, 58.56717539250562, 57.955733740757665, 57.64830190200424, 57.148945040791546, 56.55360063694586, 56.31560297343039, 56.28614692841634, 56.295023309774315, 56.32341264582152, 56.41344224125605, 56.29813503881907, 56.30413432872787, 56.57947216786866, 56.87240104078706, 57.24017062901971, 57.45820964097855, 57.91546834217871, 57.852504351777036, 57.82808989037813, 57.785422670958056, 57.927139064800144, 57.930277325311, 57.959623706752055, 57.88328056983723, 58.00294599408527, 58.000521938776416, 57.97104142072982, 57.914498037511834, 57.836847677569786, 57.73706256427965, 57.732862203981284, 57.79919939534203, 57.80542278777747, 57.832066785805054, 57.88026993262609, 58.03262215182601, 58.18461357461702, 58.49007779637808, 58.76282069432132, 59.191421125220835, 59.6430201360854, 59.896650504505295, 60.03486724228629, 59.9551399401059, 59.906966947011654, 59.93776372228274, 59.99896271061893, 59.985705907304954, 59.977067955570504, 59.99054730320623, 60.00673202339698, 59.97363915590826, 59.909014896057876, 59.73836986987371, 59.60506103911923, 59.535709539351075, 59.406016272349106, 59.31223619541607, 59.19378491752747, 59.143948295795006, 59.18384224192823, 59.26753852423334, 59.55280901316238, 59.87050427531626, 60.32271151261256, 60.79812044354537, 61.23271168730941, 61.749357632464616, 62.3593105731406, 62.725372674616146, 63.13343567867565, 63.43264655609058, 63.68248380111708, 63.726424016741994, 63.78637491804314, 63.78338024472345, 63.78103907032761, 63.728498048629866, 63.65856262885118, 63.633652569054, 63.68197576777241, 62.90121167116719, 62.40327262485312, 62.14797257453973, 62.12090361554755, 62.165700640880054, 62.31867434383, 62.58093107414873, 62.79276641005363, 63.12599424883536, 63.42979237169233, 63.766156663993584, 64.15971335314676, 64.60331811253488, 65.15698850569538, 65.57705098086413, 66.16866155924663, 66.70227432274653, 67.32800534083246, 68.18802034254772, 69.78867445223281, 69.83019139861467, 69.83180777760364, 69.8464365439087, 69.86215821188526, 69.87763929840186, 69.88373323350436, 69.8877411776643, 69.89136428026215]}, "alignment": "inconsistent"}

1894_FCEL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0], "input_window": [[4.33, 4.33, 4.47, 4.52, 4.44, 4.4161, 4.465, 4.6186, 4.675, 4.735, 4.7599, 4.719, 4.735, 4.69, 4.965, 4.995, 5.09, 4.9208, 4.92, 4.8205, 4.8, 4.99, 4.875, 4.845, 4.705, 4.6276, 4.53, 4.685, 4.815, 4.75, 4.64, 4.6418, 4.65, 4.96, 5.1, 5.25, 5.22, 5.38, 5.46, 5.33, 5.43, 5.4403, 5.4, 5.35, 5.51, 5.495, 5.48, 5.345, 5.33, 5.37, 5.31, 5.265, 5.25, 5.08, 5.01, 5, 4.935, 5.045, 5.005, 4.88, 4.89, 4.77, 4.75, 4.7343, 4.875, 4.885, 4.745, 4.725, 4.85, 4.73, 4.705, 4.72, 4.69, 4.85, 4.925, 4.84, 4.995, 5.16, 5.25, 5.175, 5.215, 5.205, 5.215, 5.225, 5.235, 5.7912, 6.02, 6.08, 5.935, 5.89, 5.92, 6.09, 6.19, 5.975, 5.97, 6.0742, 6.13, 6.09, 6.05, 5.935, 5.895, 5.885, 6.015, 5.98, 6.12, 5.69, 5.855, 5.7899, 5.86, 5.81, 5.73, 5.66, 5.5119, 5.4514, 5.47, 5.43, 5.421, 5.6, 5.901, 6.1, 6.095, 6.055, 6.09, 5.97, 5.9288, 6.3, 6.53, 6.4376, 6.355, 6.36, 6.34, 6.365, 6.27, 6.235, 6.275, 6.175, 6.26], [4.3399, 4.3498, 4.48, 4.52, 4.45, 4.42, 4.48, 4.65, 4.68, 4.74, 4.76, 4.73, 4.74, 4.69, 4.99, 5, 5.1, 4.93, 4.93, 4.83, 4.81, 5.01, 4.8799, 4.85, 4.715, 4.65, 4.63, 4.7, 4.83, 4.76, 4.65, 4.65, 4.68, 4.98, 5.1, 5.2683, 5.23, 5.4, 5.46, 5.34, 5.45, 5.4483, 5.405, 5.36, 5.53, 5.51, 5.485, 5.35, 5.345, 5.3799, 5.31, 5.27, 5.25, 5.08, 5.01, 5.0099, 4.94, 5.055, 5.005, 4.895, 4.9, 4.775, 4.755, 4.735, 4.885, 4.91, 4.7499, 4.73, 4.85, 4.74, 4.715, 4.7354, 4.69, 4.87, 4.94, 4.847, 5.015, 5.16, 5.38, 5.22, 5.225, 5.215, 5.23, 5.23, 5.26, 5.8, 6.025, 6.085, 5.94, 5.895, 5.925, 6.11, 6.2, 5.975, 5.97, 6.08, 6.145, 6.09, 6.055, 5.935, 5.905, 5.9, 6.02, 6.01, 6.12, 5.695, 5.86, 5.7899, 5.86, 5.81, 5.74, 5.69, 5.52, 5.4514, 5.4985, 5.445, 5.43, 5.61, 5.96, 6.105, 6.095, 6.075, 6.1, 5.975, 5.9288, 6.315, 6.535, 6.46, 6.3681, 6.365, 6.38, 6.385, 6.275, 6.25, 6.28, 6.19, 6.29], [4.3, 4.33, 4.465, 4.5112, 4.44, 4.415, 4.465, 4.6114, 4.67, 4.73, 4.74, 4.715, 4.72, 4.6, 4.965, 4.975, 5.09, 4.92, 4.915, 4.815, 4.78, 4.99, 4.86, 4.8412, 4.7, 4.6276, 4.53, 4.675, 4.815, 4.7427, 4.63, 4.62, 4.645, 4.96, 5.08, 5.2466, 5.21, 5.375, 5.45, 5.26, 5.415, 5.43, 5.37, 5.35, 5.505, 5.495, 5.445, 5.32, 5.325, 5.3573, 5.2977, 5.255, 5.19, 5.0424, 4.98, 4.98, 4.93, 5.0421, 4.99, 4.8618, 4.89, 4.75, 4.75, 4.715, 4.87, 4.87, 4.735, 4.71, 4.8339, 4.73, 4.7019, 4.71, 4.64, 4.825, 4.92, 4.835, 4.98, 5.14, 5.25, 5.17, 5.21, 5.205, 5.2101, 5.2216, 5.23, 5.75, 5.96, 6.065, 5.92, 5.86, 5.905, 6.02, 6.16, 5.94, 5.9501, 6.05, 6.125, 6.07, 6.03, 5.9, 5.885, 5.8801, 6.0001, 5.98, 6.0301, 5.67, 5.84, 5.77, 5.83, 5.8, 5.72, 5.6501, 5.5, 5.42, 5.4699, 5.43, 5.42, 5.56, 5.8815, 6.075, 6.065, 6.05, 6.08, 5.96, 5.87, 6.27, 6.49, 6.43, 6.345, 6.355, 6.24, 6.32, 6.26, 6.23, 6.2609, 6.175, 6.255], [4.33, 4.34, 4.47, 4.52, 4.45, 4.42, 4.48, 4.6485, 4.6711, 4.74, 4.745, 4.73, 4.73, 4.605, 4.99, 4.975, 5.0983, 4.92, 4.92, 4.83, 4.7858, 4.99, 4.87, 4.85, 4.71, 4.643, 4.625, 4.68, 4.8204, 4.76, 4.635, 4.62, 4.675, 4.97, 5.0821, 5.2521, 5.23, 5.3964, 5.46, 5.28, 5.435, 5.4365, 5.3713, 5.36, 5.52, 5.5, 5.45, 5.325, 5.33, 5.36, 5.3, 5.255, 5.22, 5.045, 5, 5, 4.93, 5.0482, 4.99, 4.8618, 4.9, 4.75, 4.75, 4.717, 4.875, 4.8895, 4.745, 4.7185, 4.84, 4.73, 4.7099, 4.7354, 4.65, 4.865, 4.93, 4.835, 4.99, 5.14, 5.35, 5.2197, 5.22, 5.21, 5.2243, 5.2216, 5.25, 5.76, 5.975, 6.08, 5.925, 5.865, 5.91, 6.04, 6.17, 5.9501, 5.96, 6.065, 6.14, 6.09, 6.035, 5.91, 5.8906, 5.895, 6.0041, 6, 6.0332, 5.68, 5.8418, 5.7742, 5.835, 5.8, 5.735, 5.66, 5.5101, 5.42, 5.4899, 5.435, 5.42, 5.5906, 5.95, 6.09, 6.075, 6.065, 6.1, 5.975, 5.875, 6.285, 6.5, 6.45, 6.345, 6.355, 6.24, 6.38, 6.27, 6.25, 6.275, 6.18, 6.2863], [365353, 40427, 14549, 10645, 14512, 1638, 48582, 71519, 40076, 152265, 50152, 19360, 35802, 444726, 226109, 35646, 29955, 21155, 20731, 195098, 57963, 35324, 52555, 25326, 60048, 16700, 319064, 35915, 17205, 14284, 23352, 52950, 63466, 86606, 49244, 42123, 73576, 134683, 91869, 494456, 84692, 72651, 71748, 41186, 62340, 36057, 86357, 45146, 66735, 22499, 17281, 21703, 349739, 120601, 64064, 67513, 10725, 77286, 43910, 137467, 17029, 69229, 42388, 30406, 42260, 256079, 17986, 9654, 44434, 14809, 43992, 67698, 138249, 34999, 90810, 42717, 39167, 32695, 430839, 113650, 33725, 71023, 120078, 2088, 38587, 247162, 217522, 147485, 117707, 49267, 50558, 566569, 97354, 133393, 40478, 94091, 49827, 65675, 45059, 80797, 25587, 111833, 15976, 27304, 199273, 139606, 24489, 43994, 40665, 5253, 33764, 47404, 50961, 43681, 87220, 26264, 18948, 319641, 129649, 121196, 68392, 36284, 26418, 53058, 419929, 102681, 170923, 113536, 58913, 29065, 816786, 153851, 32677, 19653, 45992, 59148, 147136]], "output_timestamps": [1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0], "output_window": [[6.26, 6.77, 6.86, 6.81, 6.6763, 6.81, 6.895, 6.86, 6.735, 6.745, 6.735, 6.715, 6.645, 6.52, 6.335, 6.08, 6.04, 5.86, 5.7814, 5.8001, 5.51, 5.685, 5.59, 5.725, 5.825, 5.81, 6.02, 6.11, 6.07, 6.045, 6.085, 5.9329, 6.1617], [6.34, 6.81, 6.88, 6.81, 6.69, 6.83, 6.91, 6.88, 6.745, 6.745, 6.75, 6.74, 6.645, 6.532, 6.3375, 6.08, 6.06, 5.87, 5.805, 5.805, 5.5206, 5.695, 5.59, 5.7387, 5.83, 5.81, 6.04, 6.14, 6.085, 6.0479, 6.1, 5.9411, 6.165], [6.24, 6.76, 6.84, 6.78, 6.675, 6.81, 6.89, 6.8, 6.725, 6.71, 6.735, 6.71, 6.63, 6.41, 6.28, 6.04, 6.04, 5.855, 5.7801, 5.79, 5.5, 5.6501, 5.57, 5.7201, 5.82, 5.8, 5.97, 6.105, 6.07, 6.04, 6.08, 5.92, 6.13], [6.3301, 6.7793, 6.8501, 6.795, 6.68, 6.82, 6.8955, 6.84, 6.725, 6.715, 6.745, 6.735, 6.645, 6.51, 6.31, 6.045, 6.05, 5.865, 5.805, 5.795, 5.52, 5.655, 5.575, 5.735, 5.825, 5.8049, 5.97, 6.135, 6.08, 6.04, 6.085, 5.92, 6.1302], [465526, 88958, 97579, 54970, 16552, 57251, 48684, 205204, 30518, 74801, 29966, 15138, 70881, 693960, 149322, 46573, 18849, 45531, 55357, 39766, 47887, 56343, 19052, 24967, 26318, 8738, 369109, 85413, 45152, 6329, 55032, 63029, 61287]], "text": {"content": "FuelCell Energy Reports First Quarter of Fiscal 2022 Results\nBy FuelCell Energy, Inc.\nPublished on: 2022-03-10T12:30:00Z\n\nFirst Quarter Fiscal 2022 Financial Highlights(All comparisons are year-over-year unless otherwise noted)\n\nArticle Content:\n\nMarch 10, 2022 07:30 ET\n\n\r\n            | Source:\r\n            \nFuelCell Energy, Inc.\n\n\n\n\n\nFuelCell Energy, Inc.\n\r\n                  Danbury, Connecticut, UNITED STATES\nDanbury, Connecticut, UNITED STATES\nFirst Quarter Fiscal 2022 Financial Highlights(All comparisons are year-over-year unless otherwise noted)\nDANBURY, Conn., March  10, 2022  (GLOBE NEWSWIRE) -- FuelCell Energy, Inc. (Nasdaq: FCEL) -- a global leader in decarbonizing power and producing hydrogen through our proprietary, state-of-the-art fuel cell platforms to enable a world empowered by clean energy -- today reported financial results for its first quarter ended January 31, 2022 and key business highlights.\n\u201cWe are pleased with the progress we made in the first quarter of fiscal year 2022 on multiple fronts, including confirming our access to the Korean and broader Asian markets which contributed to our reintroduction of product sales to our revenue mix,\u201d said Mr. Jason Few, President and CEO. \u201cDuring the quarter, six modules from our finished goods inventory were delivered Ex Works to POSCO Energy\u2019s subsidiary, Korea Fuel Cell Co., Ltd. (\u201cKFC\u201d), under the previously announced settlement agreement that will enable POSCO Energy\u2019s existing operating fleet in Korea to be serviced. We have planned production of the additional eight modules required to be purchased by KFC under the settlement agreement across the balance of the calendar year.\u201d\n\u201cWe are also pleased to announce the achievement of a critical technical milestone associated with our differentiated carbon capture application under the Joint Development Agreement (\u201cJDA\u201d) with ExxonMobil Research and Engineering Company (\u201cEMRE\u201d),\u201d continued Mr. Few. \u201cWe are proud of the progress being made toward commercializing our unique carbon capture solution. Our solution is engineered to capture carbon dioxide, as well as NOx, SOx, and particulates, from an external source while simultaneously producing power and hydrogen. In contrast, current technologies in use for carbon capture are expensive and consume significant amounts of energy. Subsequent to the end of the quarter, we announced that FuelCell Energy was awarded $6.8 million from Canada\u2019s Clean Resources Innovation Network to install our proprietary fuel cell technology to capture carbon dioxide from the Scotford Upgrader facility, which is jointly owned by Canadian Natural Resources Limited, Chevron Canada Limited and Shell Canada Limited. We continue to believe that carbon capture is essential to achieve limiting climate change to either the 1.5 degree or 2.0 degree Celsius scenario set forth in the 2015 Paris Agreement. In fact, the Intergovernmental Panel on Climate Change Special Report on Global Warming of 1.5 degrees Celsius highlights the importance of reaching net zero emissions by mid-century and presents four scenarios for achieving that goal- all require CO2 removal and three involve major use of carbon capture and sequestration. The International Energy Agency similarly cites that current capture and storage of ~40 Million Tonnes Per Annum (\u201cMTPA\u201d) must increase by at least 100 times by 2050 to meet the scenarios laid out by the IPCC. We believe our technology is well positioned to make important contributions to achieving these goals.\u201d\u00a0\u00a0 Mr. Few continued, \u201cWe are focused on executing against our next phase of our Powerhouse business strategy. We look to optimize our core business; invest in our people and capabilities; drive to commercial availability our Advanced Technologies solutions including distributed hydrogen via electrolysis, long duration energy storage, and carbon capture; and expand our geographic markets. To that end, we are excited to host our 2022 Investor Day on March 16th, where we will discuss the unique solutions we deliver, the market opportunities that our solutions address, how we see our Company evolving over the next several years, and ultimately what it means for our stakeholders. We are in a dynamic time at FuelCell Energy in terms of supporting the accelerating energy transition with our platform capabilities and differentiated technology. We have tremendous enthusiasm for the role we will continue to play in decarbonizing power and producing hydrogen.\u201d\nConsolidated Financial Metrics\nIn this press release, FuelCell Energy refers to various GAAP (U.S. generally accepted accounting principles) and non-GAAP financial measures.\u00a0The non-GAAP financial measures may not be comparable to similarly titled measures being used and disclosed by other companies.\u00a0FuelCell Energy believes that this non-GAAP information is useful to gaining an understanding of its operating results and the ongoing performance of its business. A reconciliation of EBITDA, Adjusted EBITDA and any other non-GAAP measures is contained in the appendix to this press release.\nFirst Quarter of Fiscal 2022 Results\nNote: All comparisons between periods are between the first quarter of fiscal 2022 and the first quarter of fiscal 2021, unless otherwise specified.\nFirst quarter revenue of $31.8 million represents an increase of 114% from the prior-year quarter, driven by product revenue recognized for the first fiscal quarter as discussed below.\nGross loss for the first fiscal quarter of 2022 totaled $(2.9) million, compared to a gross loss of $(3.6) million in the comparable prior-year quarter. The decrease in gross loss is, in part, a result of the revenue recognized in connection with sales of modules during the quarter to KFC. In the quarter, the Company realized lower service margin due to no new module replacements occurring in the quarter, $3.0 million of non-recoverable costs related to construction of the Toyota project and a $1.0 million asset impairment charge related to a legacy conditioning facility at our Danbury, CT headquarters.\nOperating expenses for the first fiscal quarter of 2022 increased to $41.9 million from $10.8 million in the first fiscal quarter of 2021. Administrative and selling expenses in the first fiscal quarter of 2022 included $24 million in non-recurring legal fees associated with the settlement of the POSCO Energy proceedings. Excluding these fees, administrative and selling expenses increased due to higher sales, marketing and consulting costs as the Company is investing in rebranding and accelerating its sales and commercialization efforts, and an increase in compensation expense resulting from an increase in headcount. Research and development expenses of $5.0 million during the quarter reflect increased spending on the Company\u2019s hydrogen commercialization initiatives.\nNet loss was $(46.1)\u00a0million in the first fiscal quarter of 2022, compared to net loss of $(46.0) million in the first fiscal quarter of 2021. Both periods were impacted by non-recurring expenses. The first fiscal quarter of 2022 was impacted by the non-recurring legal expense of $24 million associated with the settlement of the POSCO Energy proceedings. The first fiscal quarter of 2021 was impacted by charges associated with a change in the fair value of the liability associated with the warrants issued to the lenders under our now extinguished credit agreement with Orion Energy Partners Investment Agent, LLC and its affiliated lenders. Additionally, the first fiscal quarter of 2021 included a loss on extinguishment of debt and a loss on extinguishment of preferred stock obligation of a subsidiary totaling $(12.1) million. Interest expense was also lower in the first fiscal quarter of 2022 compared to the first fiscal quarter of 2021.\nAdjusted EBITDA totaled $(13.6) million in the first fiscal quarter of 2022, compared to Adjusted EBITDA of $(7.4) million in the first fiscal quarter of 2021. Please see the discussion of non-GAAP financial measures, including Adjusted EBITDA, in the appendix at the end of this release.\nThe net loss per share attributable to common stockholders in the first fiscal quarter of 2022 was $(0.11), compared to $(0.15) in the first fiscal quarter of 2021. The lower net loss per common share reflects (a) the lower net loss attributable to common stockholders despite the $24 million, or approximately $(0.07) per share, non-recurring legal expense associated with the settlement of the POSCO Energy proceedings, and (b) the higher weighted average shares outstanding due to share issuances since January 31, 2021. The lower net loss attributable to common stockholders was partially offset by a net loss allocated to noncontrolling interests totaling $5.5 million for the LIPA Yaphank project tax equity financing transaction or approximately $0.01 per share. The net loss per share in the first quarter of fiscal 2021 includes the change in the fair value of the liability associated with the warrants issued to the lenders under our now extinguished credit agreement with Orion Energy Partners Investment Agent, LLC and its affiliated lenders of $16.0 million, accounting for approximately a $(0.05) per share impact on the reported net loss per share. The net loss per share attributable to common stockholders in the quarter ended January 31, 2021 also included a loss on extinguishment of debt and a loss on extinguishment of preferred stock obligation of subsidiary totaling $(12.1) million, or $(0.04) per share.\nCash, Restricted Cash and Financing Update\nCash and cash equivalents and restricted cash and cash equivalents totaled $405.4 million as of January 31, 2022 compared to $460.2 million as of October 31, 2021.\nDuring the quarter the Company closed on a tax equity financing transaction with Renewable Energy Investors, LLC (\u201cREI\u201d), a subsidiary of Franklin Park Infrastructure, LLC, for the 7.4 MW fuel cell project (the \u201cLIPA Yaphank Project\u201d) located in Yaphank, Long Island. A total of $12.4 million of was received from REI, a noncontrolling interest in our tax equity partnership for the LIPA Yaphank project. These proceeds were partially offset by fees of approximately $0.7 million related to closing costs, including title insurance expenses, advisory fees, legal and consulting fees.\nOperations Update\nDuring the quarter, the Company continued to make progress on projects, including commencing commercial operation of the 7.4 MW LIPA Yaphank fuel cell project. Updates regarding other current projects are provided below.\nGroton Sub Base. As previously reported in February 2022, during the commissioning process, the Company observed operating parameter data from one of the two fuel cell platforms installed at the project site that indicated a mechanical component was not performing according to engineered specifications. The Company recently determined that component should be removed from the project site to facilitate the necessary repair and upgrade. The Company is in the process of performing the necessary repairs and upgrades to the mechanical component. Upon completion of the repair and upgrade work and reinstallation of the mechanical component at the project site, the Company will restart the process of commissioning the project. Once commissioned, this platform is expected to demonstrate the ability of FuelCell Energy\u2019s platforms to perform at high efficiencies and provide low CO2 to MWh output. Incorporation of the platform into a microgrid is expected to demonstrate the ability of FuelCell Energy\u2019s platforms to increase grid stability and resilience while supporting the U.S. military\u2019s efforts to fortify base energy supply and demonstrate the Navy\u2019s commitment to clean reliable power with microgrid capabilities.\nExtensions were received from the Navy and the project\u2019s tax equity partner, East West Bancorp, Inc. (\u201cEast West Bank\u201d), extending the date by which commercial operations are to be achieved to May 15, 2022. In August 2021, the Company closed on a tax equity financing transaction with East West Bank for this project. East West Bank\u2019s tax equity commitment totals $15 million. As part of the closing in August, the Company drew down $3 million of the total commitment.\nToyota -- Port of Long Beach, CA. This 2.3 MW trigeneration platform will produce electricity, hydrogen and water. Fuel cell platform equipment has been built and delivered to the site, and civil construction work is underway. While we have made substantial progress, we do anticipate that commercial operations will be delayed beyond June 30, 2022, and an extension to our Hydrogen Power Purchase Agreement will be required from Toyota who may or may not grant such extension in its sole discretion.\nDerby, CT. On-site civil construction of this 14.0 MW project has advanced, the Company has largely completed the foundational construction, and balance of plant components have been delivered and installed on site. This utility scale fuel cell platform will contain five SureSource 3000 fuel cell systems that will be installed on engineered platforms alongside the Housatonic River.\nManufacturing Output, Capacity and Expansion. For the three months ended January 31, 2022, we operated at an annualized production rate of approximately 38.3 MW, which is an increase from the annualized production rate of 22.4 MW for the three months ended January 31, 2021. We expect to maintain an annualized production rate in the range of 45 to 50 MW during fiscal year 2022.\nThe maximum annualized capacity (module manufacturing, final assembly, testing and conditioning) is 100 MW per year under the Torrington facility\u2019s current configuration when being fully utilized. The Torrington facility is sized to accommodate the eventual annualized production capacity of up to 200 MW per year with additional capital investment in machinery, equipment, tooling, and inventory. We expect to make investments in fiscal year 2022 in our factories for molten carbonate and solid oxide production capacity expansion; the addition of test facilities for new products and components; the expansion of our laboratories; and upgrades to and expansion of our business systems.\nBacklog\nBacklog increased by approximately 3% year-over-year resulting from the addition to backlog of product sales and generation offset by a reduction in service and Advanced Technologies, reflecting the continued execution of backlog and adjustments to generation backlog, primarily resulting from (i) the addition of product sales backlog from the module order received from KFC, (ii) module exchanges with higher future output and revenues expected and (iii) the inclusion of the project with United Illuminating in Derby, Connecticut which was awarded in the second quarter of fiscal year 2021. Advance Technologies backlog reflects new contracts from the U.S. Department of Energy partially offset by work performed under our Joint Development Agreement with EMRE. Note that approximately $22.2 million of backlog which was previously classified as \u201cService and license\u201d backlog was reclassified to \"Product\u201d backlog as a result of the settlement agreement with POSCO Energy. This amount represents the value of the extended warranty associated with the module order.\nOnly projects for which we have an executed power purchase agreement (\u201cPPA\u201d) are included in generation backlog, which represents future revenue under long-term PPAs. Together, the service and generation portion of backlog had a weighted average term of approximately 18 years, with weighting based on the dollar amount of backlog and utility service contracts of up to 20 years in duration at inception.\nBacklog represents definitive agreements executed by the Company and our customers. Projects sold to customers (and not retained by the Company) are included in product sales and service backlog and the related generation backlog is removed upon the sale.\nConference Call Information\nFuelCell Energy will host a conference call today beginning at 10:00 a.m. EST to discuss first quarter results for fiscal year 2022 as well as key business highlights. Participants can access the live call via webcast on the Company website or by telephone as follows:\nThe replay of the conference call will be available via webcast on the Company\u2019s Investors\u2019 page at\u00a0www.fuelcellenergy.com approximately two hours after the conclusion of the call.\nCautionary Language\nThis news release contains forward-looking statements within the meaning of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 regarding future events or our future financial performance that involve certain contingencies and uncertainties, including those discussed in our Annual Report on Form 10-K for the fiscal year ended October 31, 2021 in the section entitled \"Management's Discussion and Analysis of Financial Condition and Results of Operations\u201d. Forward-looking statements include, without limitation, statements with respect to the Company\u2019s anticipated financial results and statements regarding the Company\u2019s plans and expectations regarding the continuing development, commercialization and financing of its fuel cell technology and its business plans and strategies. These statements are not guarantees of future performance, and all forward-looking statements are subject to risks and uncertainties that could cause actual results to differ materially from those projected. Factors that could cause such a difference include, without limitation: general risks associated with product development and manufacturing; general economic conditions; changes in interest rates, which may impact project financing; supply chain disruptions; changes in the utility regulatory environment; changes in the utility industry and the markets for distributed generation, distributed hydrogen, and fuel cell power plants configured for carbon capture or carbon separation; potential volatility of commodity and energy prices that may adversely affect our projects; availability of government subsidies and economic incentives for alternative energy technologies; our ability to remain in compliance with U.S. federal and state and foreign government laws and regulations and the listing rules of The Nasdaq Stock Market; rapid technological change; competition; the risk that our bid awards will not convert to contracts or that our contracts will not convert to revenue; market acceptance of our products; changes in accounting policies or practices adopted voluntarily or as required by accounting principles generally accepted in the United States; factors affecting our liquidity position and financial condition; government appropriations; the ability of the government and third parties to terminate their development contracts at any time; the ability of the government to exercise \u201cmarch-in\u201d rights with respect to certain of our patents; our ability to successfully market and sell our products internationally; our ability to implement our strategy; our ability to reduce our levelized cost of energy and our cost reduction strategy generally; our ability to protect our intellectual property; litigation and other proceedings; the risk that commercialization of our products will not occur when anticipated or, if it does, that we will not have adequate capacity to satisfy demand; our need for and the availability of additional financing; our ability to generate positive cash flow from operations; our ability to service our long-term debt; our ability to increase the output and longevity of our platforms and to meet the performance requirements of our contracts; our ability to expand our customer base and maintain relationships with our largest customers and strategic business allies; changes by the U.S. Small Business Administration or other governmental authorities to, or with respect to the implementation or interpretation of, the Coronavirus Aid, Relief, and Economic Security Act, the Paycheck Protection Program or related administrative matters; and concerns with, threats of, or the consequences of, pandemics, contagious diseases or health epidemics, including the novel coronavirus, and resulting supply chain disruptions, shifts in clean energy demand, impacts to our customers\u2019 capital budgets and investment plans, impacts to our project schedules, impacts to our ability to service existing projects, and impacts on the demand for our products, as well as other risks set forth in the Company\u2019s filings with the Securities and Exchange Commission. The forward-looking statements contained herein speak only as of the date of this press release. The Company expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any such statement contained or incorporated by reference herein to reflect any change in the Company\u2019s expectations or any change in events, conditions or circumstances on which any such statement is based.\nAbout FuelCell Energy\nFuelCell Energy, Inc. (NASDAQ: FCEL) is a global leader in sustainable clean energy technologies that address some of the world\u2019s most critical challenges around energy, safety and global urbanization. As a leading global manufacturer of proprietary fuel cell technology platforms, FuelCell Energy is uniquely positioned to serve customers worldwide with sustainable products and solutions for businesses, utilities, governments and municipalities. Our solutions are designed to enable a world empowered by clean energy, enhancing the quality of life for people around the globe. We target large-scale power users with our megawatt-class installations globally, and currently offer sub-megawatt solutions for smaller power consumers in Europe. To provide a frame of reference, one megawatt is adequate to continually power approximately 1,000 average sized U.S. homes. We develop turn-key distributed power generation solutions and operate and provide comprehensive service for the life of the power plant. Our fuel cell solution is a clean, efficient alternative to traditional combustion-based power generation, and is complementary to an energy mix consisting of intermittent sources of energy, such as solar and wind turbines. Our customer base includes utility companies, municipalities, universities, hospitals, government entities/military bases and a variety of industrial and commercial enterprises. Our leading geographic markets are currently the United States and South Korea, and we are pursuing opportunities in other countries around the world. FuelCell Energy, based in Connecticut, was founded in 1969.\nSureSource, SureSource 1500, SureSource 3000, SureSource 4000, SureSource Recovery, SureSource Capture, SureSource Hydrogen, SureSource Storage, SureSource Service, SureSource Capital, FuelCell Energy, and FuelCell Energy logo are all trademarks of FuelCell Energy, Inc.\nContact:\nFuelCell Energy, Inc.ir@fce.com203.205.2491\nSource: FuelCell Energy\nFUELCELL ENERGY, INC.Consolidated Balance Sheets(Unaudited)(Amounts in thousands, except share and per share amounts)\nFUELCELL ENERGY, INC.Consolidated Statements of Operations and Comprehensive Loss(Unaudited)(Amounts in thousands, except share and per share amounts)\nAppendix\nNon-GAAP Financial Measures\nFinancial results are presented in accordance with accounting principles generally accepted in the United States (\u201cGAAP\u201d).\u00a0Management also uses non-GAAP measures to analyze and make operating decisions on the business. Earnings before interest, taxes, depreciation and amortization (\u201cEBITDA\u201d) and Adjusted EBITDA are alternate, non-GAAP measures of operations and operating performance by the Company.\nThese supplemental non-GAAP measures are provided to assist readers in determining operating performance. Management believes EBITDA and Adjusted EBITDA are useful in assessing performance and highlighting trends on an overall basis. Management also believes these measures are used by companies in the fuel cell sector and by securities analysts and investors when comparing the results of the Company with those of other companies. EBITDA differs from the most comparable GAAP measure, net loss attributable to the Company, primarily because it does not include finance expense, income taxes and depreciation of property, plant and equipment and project assets. Adjusted EBITDA adjusts EBITDA for stock-based compensation, restructuring charges and other unusual items such as the non-recurring legal expense related to the settlement of the POSCO Energy legal proceedings recorded during the first quarter of fiscal 2022, which are considered either non-cash or non-recurring.\nWhile management believes that these non-GAAP financial measures provide useful supplemental information to investors, there are limitations associated with the use of these measures. The measures are not prepared in accordance with GAAP and may not be directly comparable to similarly titled measures of other companies due to potential differences in the exact method of calculation. The Company\u2019s non-GAAP financial measures are not meant to be considered in isolation or as a substitute for comparable GAAP financial measures and should be read only in conjunction with the Company\u2019s consolidated financial statements prepared in accordance with GAAP.\nThe following table calculates EBITDA and Adjusted EBITDA and reconciles these figures to the GAAP financial statement measure Net loss.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1646915400000, "published_utc": "2022-03-10T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/10/2400793/8041/en/FuelCell-Energy-Reports-First-Quarter-of-Fiscal-2022-Results.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 23.22572107685305, "input_bin_label": ">+4%", "output_percentage_change": -1.1887408547808902, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 41.57505773672056, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.33, 4.335, 4.38, 4.415, 4.422, 4.421666666666667, 4.43, 4.4573125000000005, 4.481066666666667, 4.50696, 4.54846, 4.58746, 4.61346, 4.6219600000000005, 4.675960000000001, 4.73146, 4.793290000000001, 4.8204400000000005, 4.84533, 4.85433, 4.858410000000001, 4.88441, 4.89841, 4.92291, 4.894909999999999, 4.86171, 4.81438, 4.79038, 4.78042, 4.77342, 4.7583400000000005, 4.72134, 4.70184, 4.71384, 4.75105, 4.81196, 4.87246, 4.944100000000001, 5.00806, 5.06006, 5.14006, 5.22171, 5.29134, 5.33034, 5.37413, 5.39892, 5.42092, 5.41378, 5.400779999999999, 5.40878, 5.3952800000000005, 5.377129999999999, 5.362, 5.3305, 5.278499999999999, 5.2284999999999995, 5.1765, 5.14882, 5.11482, 5.0649999999999995, 5.025, 4.974500000000001, 4.9275, 4.8947, 4.8822, 4.87115, 4.85265, 4.81968, 4.804679999999999, 4.7915, 4.77249, 4.7710300000000005, 4.76103, 4.77583, 4.78133, 4.77588, 4.8003800000000005, 4.842530000000001, 4.89353, 4.942500000000001, 4.99351, 5.04097, 5.0984, 5.13406, 5.16606, 5.25856, 5.35706, 5.45106, 5.50856, 5.57309, 5.64209, 5.72509, 5.81966, 5.89251, 5.96351, 5.99401, 6.010510000000001, 6.0115099999999995, 6.02251, 6.02701, 6.02507, 6.01057, 5.9939800000000005, 5.99897, 6.00629, 5.967789999999999, 5.93797, 5.90639, 5.8863900000000005, 5.87539, 5.8598300000000005, 5.836329999999999, 5.78693, 5.72893, 5.6746, 5.6501, 5.60792, 5.5895600000000005, 5.60106, 5.630059999999999, 5.66406, 5.70456, 5.76355, 5.81905, 5.85756, 5.942559999999999, 6.05056, 6.1365, 6.176, 6.202500000000001, 6.218999999999999, 6.250500000000001, 6.2675, 6.295, 6.335, 6.3245000000000005, 6.30313], "in_sma_50": [4.33, 4.335, 4.38, 4.415, 4.422, 4.421666666666667, 4.43, 4.4573125000000005, 4.481066666666667, 4.50696, 4.5286, 4.5453833333333336, 4.559584615384615, 4.562828571428572, 4.591306666666667, 4.6152875, 4.643700000000001, 4.65905, 4.6727842105263155, 4.680645, 4.685652380952381, 4.699486363636364, 4.7069, 4.7128625, 4.712748, 4.710065384615385, 4.706914814814815, 4.705953571428572, 4.709899999999999, 4.71157, 4.7091, 4.706315625, 4.7053666666666665, 4.71315, 4.723691428571429, 4.738369444444444, 4.7516567567567565, 4.768623684210526, 4.786351282051282, 4.7986925, 4.814212195121951, 4.829028571428571, 4.84163953488372, 4.8534204545454545, 4.868233333333333, 4.881967391304348, 4.894053191489362, 4.90303125, 4.911744897959184, 4.920710000000001, 4.94011, 4.95841, 4.97341, 4.98391, 4.99491, 5.0065100000000005, 5.015510000000001, 5.023504, 5.029882, 5.032318, 5.035418, 5.035818, 5.036218, 5.038458, 5.036158, 5.034448, 5.027382, 5.023352, 5.021751999999999, 5.019752, 5.018234, 5.013142, 5.008742, 5.009042, 5.013442, 5.017282, 5.024582, 5.0337819999999995, 5.044374, 5.053567999999999, 5.065268, 5.077068, 5.0880540000000005, 5.0930860000000004, 5.096444, 5.106602, 5.121502, 5.135174000000001, 5.144474, 5.156174, 5.165674, 5.177744000000001, 5.1937180000000005, 5.20552, 5.21432, 5.22562, 5.23942, 5.25472, 5.26882, 5.27982, 5.291632, 5.304432, 5.320114, 5.339214000000001, 5.359878, 5.373478, 5.391714, 5.406234, 5.423134, 5.441898, 5.458597999999999, 5.476798, 5.492000000000001, 5.50606, 5.518358000000001, 5.529268000000001, 5.542768, 5.5602100000000005, 5.582409999999999, 5.60961, 5.636912, 5.663504, 5.6925040000000005, 5.714704, 5.733604000000001, 5.762604, 5.792804, 5.819004, 5.838904, 5.861610000000001, 5.882009999999999, 5.90541, 5.926324000000001, 5.946892, 5.967392, 5.975792, 5.982017999999999], "in_sma_200": [4.33, 4.335, 4.38, 4.415, 4.422, 4.421666666666667, 4.43, 4.4573125000000005, 4.481066666666667, 4.50696, 4.5286, 4.5453833333333336, 4.559584615384615, 4.562828571428572, 4.591306666666667, 4.6152875, 4.643700000000001, 4.65905, 4.6727842105263155, 4.680645, 4.685652380952381, 4.699486363636364, 4.7069, 4.7128625, 4.712748, 4.710065384615385, 4.706914814814815, 4.705953571428572, 4.709899999999999, 4.71157, 4.7091, 4.706315625, 4.7053666666666665, 4.71315, 4.723691428571429, 4.738369444444444, 4.7516567567567565, 4.768623684210526, 4.786351282051282, 4.7986925, 4.814212195121951, 4.829028571428571, 4.84163953488372, 4.8534204545454545, 4.868233333333333, 4.881967391304348, 4.894053191489362, 4.90303125, 4.911744897959184, 4.920710000000001, 4.928147058823529, 4.934432692307693, 4.939820754716981, 4.9417685185185185, 4.942827272727273, 4.9438482142857145, 4.943605263157895, 4.945408620689656, 4.94616440677966, 4.944758333333334, 4.944024590163935, 4.940895161290323, 4.937865079365079, 4.9344140625, 4.9335, 4.932833333333334, 4.930029850746269, 4.926919117647059, 4.925659420289855, 4.922864285714286, 4.9198647887323945, 4.917302777777778, 4.913641095890411, 4.912983783783783, 4.913210666666666, 4.912181578947369, 4.913192207792208, 4.9161, 4.921592405063291, 4.925318750000001, 4.928956790123457, 4.932384146341463, 4.935901204819277, 4.939302380952381, 4.942957647058824, 4.952458139534884, 4.964211494252873, 4.976890909090909, 4.987543820224719, 4.997293333333333, 5.007323076923077, 5.018547826086956, 5.030929032258064, 5.0407074468085105, 5.050384210526316, 5.060953125, 5.0720773195876285, 5.082464285714286, 5.092085858585858, 5.100265, 5.108090099009901, 5.115804901960784, 5.124429126213592, 5.132848076923077, 5.141422857142857, 5.1465037735849055, 5.153001869158879, 5.158753703703703, 5.164957798165138, 5.170730909090909, 5.175814414414415, 5.1801375, 5.183057522123894, 5.185135964912281, 5.187786086956522, 5.189917241379311, 5.19188376068376, 5.195262711864407, 5.201605042016807, 5.209008333333333, 5.216165289256198, 5.223122950819672, 5.230252032520325, 5.23625806451613, 5.2413680000000005, 5.249650793650794, 5.259496062992126, 5.268796875, 5.2771395348837205, 5.28543076923077, 5.292717557251908, 5.3009545454545455, 5.308240601503759, 5.315268656716418, 5.322377777777778, 5.328683823529412, 5.335673722627737], "in_ema_10": [4.33, 4.331818181818182, 4.35694214876033, 4.386589030803906, 4.398118297930468, 4.402096789215837, 4.416261009358412, 4.458486280384156, 4.497143320314309, 4.541299080257161, 4.5783356111194955, 4.605910954552314, 4.628472599179166, 4.624204853873863, 4.690713062260433, 4.7424015963949, 4.807110397050372, 4.827635779404849, 4.844429274058513, 4.841805769684237, 4.831622902468921, 4.860418738383663, 4.86216078595027, 4.859949733959311, 4.832686145966709, 4.798197755790943, 4.766707254738044, 4.750942299331126, 4.763570972180013, 4.762921704510919, 4.739663212781661, 4.717906265003177, 4.7101051259116895, 4.757358739382291, 4.816402604949147, 4.895620313140211, 4.95641661984199, 5.036413598052537, 5.1134293074975306, 5.143714887952525, 5.196675817415702, 5.240280214249211, 5.264101993476627, 5.281537994662695, 5.3248947229058405, 5.356732046013869, 5.37368985582953, 5.364837154769615, 5.358503126629684, 5.3587752854242865, 5.348088869892598, 5.331163620821216, 5.310952053399176, 5.262597134599325, 5.214852201035811, 5.175788164483845, 5.131099407304964, 5.11602678779497, 5.093112826377703, 5.051055948854484, 5.023591230880941, 4.973847370720769, 4.9331478487715374, 4.893848239903985, 4.89042128719417, 4.8902537804315935, 4.863844002171303, 4.837417819958339, 4.837887307238641, 4.818271433195251, 4.79856753625066, 4.787082529659631, 4.76215843335788, 4.780856900020083, 4.807973827289159, 4.812887676872948, 4.845089917441503, 4.898709932452139, 4.980762672006295, 5.024205822550605, 5.05980476390504, 5.0871129886495785, 5.112056081622383, 5.13197315769104, 5.153432583565396, 5.263717568371687, 5.3930416468495626, 5.517943165604187, 5.591953499130698, 5.641598317470571, 5.690398623385013, 5.7539625100422835, 5.829605690034596, 5.851513746391942, 5.8712385197752255, 5.906467879816093, 5.948928265304076, 5.974577671612425, 5.985563549501075, 5.971824722319061, 5.957056590988323, 5.94577357444499, 5.956378379091356, 5.964309582892927, 5.976835113276031, 5.922865092680388, 5.908125984920317, 5.883775805843896, 5.874907477508641, 5.861287936143433, 5.838326493208263, 5.8059034944431245, 5.752121040908011, 5.691735397106554, 5.65503805217809, 5.6150311336002545, 5.579570927491117, 5.581576213401823, 5.648562356419673, 5.7288237461615505, 5.791764883223086, 5.841443995364343, 5.888454178025372, 5.904189782020758, 5.898882548926075, 5.969085721848606, 6.065615590603405, 6.135503665039149, 6.173593907759303, 6.206576833621247, 6.212653772962838, 6.243080359696867, 6.247974839751981, 6.248343050706167, 6.25318976875959, 6.239882538076028, 6.248322076607659], "in_ema_50": [4.33, 4.330392156862745, 4.335866974240677, 4.34308787721163, 4.347280509477841, 4.350132254204199, 4.355225106980505, 4.3667260831773484, 4.378662315209609, 4.392832420495506, 4.406642913809408, 4.419323583856098, 4.4315069727244865, 4.438310620852938, 4.459945498466548, 4.480143714212958, 4.5043851371849986, 4.520683759256175, 4.536343219677502, 4.547859171847012, 4.557190184715757, 4.574163118648472, 4.5857645649759835, 4.596126738898494, 4.600592356980906, 4.602255401805184, 4.603147346832432, 4.606161176368415, 4.614562698863772, 4.620266122437742, 4.62084392155783, 4.620810826594778, 4.622935892218512, 4.636546249386415, 4.654018945488908, 4.677473104489343, 4.699140825881918, 4.726484322906157, 4.755249643576504, 4.7758280889264455, 4.801677967792075, 4.8265729494472875, 4.847934794567002, 4.8680157830153545, 4.893583791524557, 4.917364819307908, 4.938252473452696, 4.953419043121218, 4.968186923783131, 4.9835521424583025, 4.995961862361899, 5.006120220700648, 5.014507663026113, 5.015703440946658, 5.015087619733064, 5.014495948370984, 5.0111823817682, 5.012634053071408, 5.011746443147039, 5.005866190474606, 5.001714575161877, 4.991843415351608, 4.9823593598476235, 4.971953110441834, 4.96815102767941, 4.965066673652767, 4.956436608019326, 4.94710576064602, 4.942905534738332, 4.934556298081928, 4.925746247176755, 4.91828168846394, 4.907760837935943, 4.906083942330612, 4.9070218269450985, 4.904197441574702, 4.9075622477874585, 4.916677453756577, 4.933670494785732, 4.944887338127468, 4.955676069965607, 4.965649557417936, 4.975792712028998, 4.985432213518057, 4.995807420831075, 5.025775757269072, 5.063000237376167, 5.102882581008474, 5.135122479792456, 5.163745127643733, 5.193010024598881, 5.226225317751867, 5.263236089604735, 5.290171929228078, 5.31643969670933, 5.345795002720729, 5.376940296731681, 5.404903422350047, 5.42961309206181, 5.448451794333896, 5.465790939654135, 5.482622667510836, 5.503072758980999, 5.522560101766058, 5.542585195814448, 5.547974011664862, 5.55949659944271, 5.567916340641035, 5.578390209635504, 5.587080789649798, 5.592881542996865, 5.595513639349929, 5.592164084865619, 5.585412552125791, 5.581666961846349, 5.575915316283747, 5.569800990154973, 5.570616637599875, 5.585494416517528, 5.605278949203115, 5.6236993825676995, 5.641005289133672, 5.659005081716666, 5.671397039296405, 5.679381469127919, 5.703131215436628, 5.734380971694015, 5.762444463000132, 5.7852897781765975, 5.8076313555030055, 5.824586988620535, 5.8463678910275725, 5.862980914908844, 5.878158133932027, 5.89372056005234, 5.904947204756169, 5.919902216334359], "in_ema_200": [4.33, 4.330099502487562, 4.3314915472389295, 4.333367253236553, 4.334527778079971, 4.335378247949822, 4.3368172703582815, 4.339918591051235, 4.34321392845371, 4.347162048568598, 4.351120635150005, 4.354890579078861, 4.358623011127827, 4.3610745234549135, 4.367332488395661, 4.373378931297197, 4.380592076259415, 4.385959319281709, 4.391273156900797, 4.395638598125665, 4.39952080112939, 4.405396216043526, 4.410019139266974, 4.414397058279244, 4.417338381082436, 4.419583770325397, 4.421627712909224, 4.424198581437491, 4.428140884109754, 4.431442964864881, 4.433468408000554, 4.435324443741842, 4.437709275147395, 4.443005700270307, 4.449364847531299, 4.457352261983724, 4.4650402991779155, 4.474307559882613, 4.484115444858905, 4.4920346941637925, 4.501417433525347, 4.510721737669374, 4.5192847054537575, 4.527650031767651, 4.537524160804789, 4.547101034826633, 4.556085104131841, 4.5637359986180925, 4.571360516044779, 4.57920767508911, 4.586379738023547, 4.593032675953661, 4.599271156789943, 4.603706269657705, 4.607649490855141, 4.611553476020761, 4.614722098149908, 4.619035311103641, 4.622726502037933, 4.625105342813676, 4.627840613034435, 4.62905612932265, 4.63025955092143, 4.631122639966987, 4.633549280365326, 4.636096053695024, 4.637179675051293, 4.63798883251347, 4.639998893881495, 4.640894427275709, 4.641581049889882, 4.6425145717815255, 4.642589053654346, 4.644802097896592, 4.647639887967273, 4.649504167688992, 4.652892185920942, 4.657739029842126, 4.664627198699419, 4.670150311150171, 4.675621452332757, 4.680938651812032, 4.686345232391017, 4.691671150476679, 4.69722666141721, 4.707801520507586, 4.7204104606020385, 4.733938714725402, 4.745790070797786, 4.756926488003778, 4.768399856282348, 4.781052594030782, 4.794872966229481, 4.806367762585407, 4.817846690320875, 4.830256175989325, 4.843288452845153, 4.855693542866595, 4.867427935474888, 4.8778017868631975, 4.8878793810237635, 4.897900481710095, 4.908907442091089, 4.919764084458342, 4.930843048792091, 4.9382973468140605, 4.947287422965165, 4.955515408806308, 4.964266499265947, 4.972582255492156, 4.980168501706165, 4.986932994226502, 4.992138636074995, 4.996395963079224, 5.001306451008784, 5.005621809705214, 5.0097449757777985, 5.015524627760109, 5.024822890170456, 5.035421667382691, 5.045765730393808, 5.055907364917253, 5.066296346360863, 5.075338173760258, 5.083295007852196, 5.095252271455657, 5.109229860794407, 5.122570857204413, 5.134734331262081, 5.146876278214697, 5.1577531311677856, 5.169914791554175, 5.180860913031249, 5.191499112901585, 5.202280216255799, 5.212008771317931, 5.222698236279943], "in_macd": [0.0, 0.000797720797720558, 0.011783995259778024, 0.02424578869575278, 0.028148951203188055, 0.028493036344874767, 0.0332242365402724, 0.04999398898350016, 0.0643658008523138, 0.0803885503124695, 0.09242473806259177, 0.099604945125364, 0.10409536438964029, 0.09645571721048807, 0.12008327891103221, 0.13602984971446652, 0.15680930148679373, 0.15707913633420922, 0.15550046977495668, 0.14531205045047102, 0.13214776692900365, 0.13661737081470182, 0.1289896545335294, 0.11994811437553299, 0.10032926536997433, 0.07847028947821144, 0.059014165466395596, 0.04748570174811828, 0.04911228200590134, 0.04500875050409636, 0.03130930274052712, 0.01902273480336536, 0.013567187447431017, 0.03267104991845304, 0.05620859402061029, 0.08757038961038521, 0.10938068086037589, 0.13849608647378187, 0.16480250299170596, 0.16917587772236864, 0.18303905305012602, 0.19193425818668608, 0.1915150114055102, 0.18810260995125017, 0.1960489893252486, 0.19844516701911896, 0.19407242684173376, 0.17846332924587038, 0.16459906954260628, 0.15425414733016218, 0.13960494448758975, 0.12294696568514674, 0.10570271487770277, 0.07702755866243827, 0.05009371765432569, 0.02842083689122532, 0.005532729890036059, -0.0030335388988165235, -0.014353167848501158, -0.033285034770920596, -0.044691083957763666, -0.06508395914451715, -0.08031958546867468, -0.0939734854608929, -0.09099607393957143, -0.08646965666287088, -0.0934649746749967, -0.0999944691326462, -0.09427832411647241, -0.09750039484036499, -0.10051711241788386, -0.09970095539265866, -0.10473785851656814, -0.09033955915761993, -0.07284414445579301, -0.0658851255930415, -0.047317402830566735, -0.020265000064177308, 0.017912979311931032, 0.037226063104473184, 0.051957099544732266, 0.0621086853649393, 0.07049515647347704, 0.0760470052739155, 0.08179563888937214, 0.12605117076599015, 0.1764388248486295, 0.22228170112592593, 0.2433006873702359, 0.2522095718936095, 0.2599050276097161, 0.27334272051994457, 0.2911261811132011, 0.2841995342148911, 0.2763236765684658, 0.2753802134372956, 0.2774857028537605, 0.2719844686033692, 0.2601873822977536, 0.2380080425164568, 0.21637114619189113, 0.1973043909952441, 0.18882070084407943, 0.17969506667044222, 0.17314597930738707, 0.1378662558257071, 0.1215614439146977, 0.1020091104355334, 0.09037797610928777, 0.07744329279260853, 0.061241551814667616, 0.04186706470300727, 0.014252670929450595, -0.014732425855296327, -0.03169758799884104, -0.049007642806474294, -0.06320774109956151, -0.06000374128816599, -0.028139596236068876, 0.008313960100885254, 0.03558311153182281, 0.0557446049716539, 0.0736974034789668, 0.07695161993365396, 0.07064707020517602, 0.09760906605659514, 0.13477178000221812, 0.1583634016974811, 0.16666608648211767, 0.1720694311255544, 0.16516812643165935, 0.16904695464662378, 0.16138453282476828, 0.15194662931391623, 0.1448149769414382, 0.12999883930554734, 0.12538905808876066], "in_signal": [0.0, 0.0001595441595441116, 0.002484434379590894, 0.006836705242823272, 0.01109915443489623, 0.014577930816891939, 0.018307191961568034, 0.024644551365954462, 0.03258880126322633, 0.04214875107307497, 0.052203948470978326, 0.061684147801855466, 0.07016639111941243, 0.07542425633762756, 0.08435606085230848, 0.09469081862474009, 0.10711451519715082, 0.1171074394245625, 0.12478604549464134, 0.1288912464858073, 0.12954255057444658, 0.13095751462249763, 0.130563942604704, 0.1284407769588698, 0.12281847464109072, 0.11394883760851487, 0.10296190318009102, 0.09186666289369647, 0.08331578671613746, 0.07565437947372924, 0.06678536412708883, 0.05723283826234414, 0.048499708099361515, 0.04533397646317982, 0.04750889997466592, 0.05552119790180978, 0.066293094493523, 0.08073369288957477, 0.09754745491000102, 0.11187313947247457, 0.12610632218800488, 0.13927190938774112, 0.14972052979129494, 0.157396945823286, 0.16512735452367852, 0.1717909170227666, 0.17624721898656004, 0.1766904410384221, 0.17427216673925894, 0.17026856285743958, 0.16413583918346963, 0.15589806448380505, 0.1458589945625846, 0.13209270738255535, 0.11569290943690942, 0.0982384949277726, 0.0796973419202253, 0.06315116575641694, 0.04765029903543332, 0.03146323227416254, 0.016232369027777298, -3.0896606681591124e-05, -0.01608863437908021, -0.03166560459544275, -0.04353169846426849, -0.05211929010398897, -0.06038842701819053, -0.06830963544108166, -0.07350337317615982, -0.07830277750900086, -0.08274564449077747, -0.08613670667115371, -0.0898569370402366, -0.08995346146371327, -0.08653159806212923, -0.08240230356831169, -0.07538532342076269, -0.06436125874944562, -0.04790641113717029, -0.0308799162888416, -0.014312513122126827, 0.0009717265752863993, 0.014876412554924529, 0.027110531098722725, 0.03804755265685261, 0.055648276278680124, 0.07980638599267001, 0.10830144901932119, 0.13530129668950414, 0.1586829517303252, 0.1789273669062034, 0.19781043762895165, 0.21647358632580155, 0.23001877590361947, 0.23927975603658874, 0.24649984751673013, 0.25269701858413623, 0.25655450858798284, 0.25728108332993704, 0.253426475167241, 0.24601540937217103, 0.23627320569678567, 0.22678270472624443, 0.217365177115084, 0.20852133755354463, 0.19439032120797714, 0.17982454574932125, 0.16426145868656367, 0.1494847621711085, 0.13507646829540854, 0.12030948499926036, 0.10462100094000976, 0.08654733493789793, 0.06629138277925908, 0.04669358862363906, 0.027553342337616388, 0.009401125650180808, -0.0044798477374885515, -0.009211797437204617, -0.0057066459295866435, 0.0025513055626952465, 0.013189965444486978, 0.025291453051382945, 0.03562348642783715, 0.04262820318330492, 0.05362437575796297, 0.06985385660681401, 0.08755576562494743, 0.10337782979638149, 0.11711615006221608, 0.12672654533610472, 0.13519062719820854, 0.1404294083235205, 0.14273285252159965, 0.14314927740556735, 0.14051918978556335, 0.13749316344620283], "in_upper_bb": [null, 4.3491421356237305, 4.536204993518132, 4.604384969484557, 4.588973051717934, 4.571020831880318, 4.573294568401364, 4.6609571046425, 4.718975493741241, 4.784683318750474, 4.828636597767672, 4.854185533435404, 4.872473422536654, 4.864420985417757, 4.956164309877719, 5.016599726742886, 5.097440184466839, 5.11810814190259, 5.1346961947501395, 5.135701509966793, 5.129266942511548, 5.143815401846577, 5.147824486435841, 5.150025813196674, 5.1329931603733465, 5.107116885132928, 5.088978304876318, 5.087269755346892, 5.087574597646898, 5.087601477960831, 5.0921639792378155, 5.097130305367366, 5.098250504302783, 5.110840698393575, 5.1293916570546, 5.19317994391338, 5.224142496535758, 5.3207839926436655, 5.419614258179721, 5.4684159208849055, 5.5432087080701375, 5.604288143097916, 5.65173904981514, 5.692732977887244, 5.751460733882631, 5.791025114375032, 5.809458635982496, 5.808006042554142, 5.813296963113665, 5.809273572568466, 5.768732900138024, 5.6975939878891735, 5.5999090285754045, 5.584430439901465, 5.599176532456895, 5.621998865906789, 5.650300556726053, 5.64673424205067, 5.635104115786541, 5.653336364272496, 5.641470140501744, 5.639358079358374, 5.635602369273129, 5.627721095624986, 5.56811375429094, 5.502133957636136, 5.444923235367829, 5.407918870202829, 5.354948212759642, 5.287958282391507, 5.225344864472844, 5.160381427866949, 5.0979711480905525, 5.071131931931853, 5.059268543292241, 5.036857346821645, 5.0477051994117, 5.074372878988096, 5.179535624775416, 5.236751199421558, 5.28504759079387, 5.328140101462957, 5.367939077625275, 5.399658923302323, 5.435509442002523, 5.595118733070255, 5.782684232344972, 5.959076500272044, 6.0700037803802855, 6.145277076260812, 6.211566306439388, 6.28818140018847, 6.360273506086533, 6.394378259356918, 6.422423523474404, 6.43879470850879, 6.469008618903683, 6.492574781675936, 6.516159080769836, 6.507221089251864, 6.486458338307806, 6.4511322583803015, 6.407384206302807, 6.32936323292794, 6.18593271270847, 6.202867859219065, 6.204780832323474, 6.200267981967842, 6.201716849247571, 6.205038531354047, 6.213733596027596, 6.2181817245795985, 6.215194626713273, 6.249104856074639, 6.257015800073248, 6.248655203489313, 6.216412164748991, 6.172091582160071, 6.157303773124214, 6.1887631821764835, 6.217614697894132, 6.242608965610502, 6.25919548903634, 6.2556247377749665, 6.234813777431545, 6.316895660351146, 6.437709774883971, 6.53079875322933, 6.58989726050283, 6.646234088246205, 6.679968973995664, 6.728279010129554, 6.74323081932101, 6.73467936889626, 6.7247847572570265, 6.679964017204155, 6.610918234058828], "in_lower_bb": [null, 4.320857864376269, 4.2237950064818675, 4.225615030515443, 4.255026948282065, 4.272312501453015, 4.2867054315986355, 4.253667895357501, 4.243157839592093, 4.229236681249526, 4.228563402232328, 4.2365811332312635, 4.246695808232577, 4.261236157439386, 4.226449023455615, 4.213975273257114, 4.189959815533163, 4.19999185809741, 4.210872226302492, 4.225588490033207, 4.277603057488453, 4.328054598153422, 4.364045513564159, 4.394844186803326, 4.437876839626655, 4.486053114867072, 4.518691695123683, 4.523550244653109, 4.538175402353102, 4.5401485220391695, 4.524586020762184, 4.5086196946326345, 4.501999495697216, 4.5259093016064265, 4.516568342945399, 4.480490056086619, 4.462697503464242, 4.413696007356336, 4.3688657418202785, 4.365064079115094, 4.355191291929861, 4.338761856902083, 4.341440950184859, 4.351447022112756, 4.373719266117368, 4.419854885624967, 4.483921364017503, 4.5498739574458575, 4.595543036886335, 4.6595664274315345, 4.766607099861976, 4.901246012110826, 5.0534309714245955, 5.0764095600985355, 5.053453467543105, 5.005421134093211, 4.947119443273946, 4.91586575794933, 4.88049588421346, 4.820443635727505, 4.778809859498256, 4.712271920641626, 4.653897630726871, 4.597478904375013, 4.59258624570906, 4.597516042363864, 4.58422676463217, 4.560581129797171, 4.564551787240357, 4.568541717608493, 4.572145135527156, 4.58514857213305, 4.590558851909448, 4.5993980680681466, 4.604261456707759, 4.6101726531783545, 4.605324800588299, 4.587837121011904, 4.518674375224584, 4.49724880057844, 4.48095240920613, 4.483859898537045, 4.491490922374725, 4.510231076697678, 4.511880557997477, 4.439321266929745, 4.374755767655027, 4.334513499727954, 4.332086219619716, 4.370312923739188, 4.424033693560612, 4.47787859981153, 4.557786493913468, 4.632191740643082, 4.7071464765255975, 4.81377529149121, 4.898561381096318, 4.969995218324064, 5.0149109192301635, 5.092878910748137, 5.180701661692195, 5.284527741619698, 5.406255793697192, 5.56211676707206, 5.783867287291531, 5.758932140780935, 5.743699167676526, 5.717632018032157, 5.707183150752428, 5.697361468645953, 5.671166403972404, 5.628718275420401, 5.565715373286728, 5.478795143925361, 5.423874199926752, 5.369234796510686, 5.329477835251009, 5.3238584178399275, 5.330146226875785, 5.316686817823516, 5.306275302105868, 5.298281034389499, 5.29128451096366, 5.2923552622250325, 5.297346222568454, 5.2757643396488545, 5.22077022511603, 5.19526124677067, 5.187162739497171, 5.186325911753794, 5.203091026004336, 5.226780989870446, 5.287819180678989, 5.379370631103741, 5.467775242742974, 5.587095982795844, 5.742771765941172], "out_sma_10": [6.3301, 6.5547, 6.6531666666666665, 6.688625, 6.6869, 6.709083333333333, 6.735714285714286, 6.74875, 6.746111111111111, 6.743, 6.78449, 6.780060000000001, 6.75955, 6.731050000000001, 6.69405, 6.616549999999999, 6.531999999999999, 6.4345, 6.3425, 6.2505, 6.128, 6.0200000000000005, 5.912999999999999, 5.835500000000001, 5.787, 5.76299, 5.75499, 5.7819899999999995, 5.809489999999999, 5.83399, 5.89049, 5.91699, 5.97251], "out_sma_50": [6.3301, 6.5547, 6.6531666666666665, 6.688625, 6.6869, 6.709083333333333, 6.735714285714286, 6.74875, 6.746111111111111, 6.743, 6.743181818181818, 6.7425, 6.735, 6.718928571428571, 6.691666666666666, 6.65125, 6.615882352941177, 6.574166666666667, 6.5336842105263155, 6.4967500000000005, 6.450238095238094, 6.414090909090908, 6.377608695652174, 6.350833333333333, 6.3298000000000005, 6.309611538461539, 6.297033333333333, 6.291246428571428, 6.283962068965518, 6.27583, 6.269674193548387, 6.258746875, 6.254851515151515], "out_sma_200": [6.3301, 6.5547, 6.6531666666666665, 6.688625, 6.6869, 6.709083333333333, 6.735714285714286, 6.74875, 6.746111111111111, 6.743, 6.743181818181818, 6.7425, 6.735, 6.718928571428571, 6.691666666666666, 6.65125, 6.615882352941177, 6.574166666666667, 6.5336842105263155, 6.4967500000000005, 6.450238095238094, 6.414090909090908, 6.377608695652174, 6.350833333333333, 6.3298000000000005, 6.309611538461539, 6.297033333333333, 6.291246428571428, 6.283962068965518, 6.27583, 6.269674193548387, 6.258746875, 6.254851515151515], "out_ema_10": [6.3301, 6.4117727272727265, 6.4914685950413205, 6.546656123215626, 6.570900464449148, 6.616191289094758, 6.666974691077529, 6.698433838154342, 6.7032640493990066, 6.705397858599187, 6.712598247944789, 6.716671293773008, 6.703640149450643, 6.668432849550526, 6.603263240541339, 6.501760833170186, 6.419622499866515, 6.31878204534533, 6.2253671280098155, 6.147118559280758, 6.033097003047892, 5.9643520934028205, 5.893560803693217, 5.864731566658087, 5.857507645447525, 5.84794261900252, 5.87013487009297, 5.918292166439702, 5.947693590723392, 5.964476574228229, 5.9863899243685506, 5.9743190290288135, 6.002661023750847], "out_ema_50": [6.3301, 6.34771568627451, 6.367417031910803, 6.384184991443713, 6.3957855800145476, 6.412421439621821, 6.431365696891554, 6.4473905715232585, 6.458277215777248, 6.468344775942847, 6.479194000415677, 6.489225608242513, 6.495334407919277, 6.495909529177344, 6.488618959405684, 6.471222137468207, 6.454703622273375, 6.431577990027361, 6.407006304143936, 6.383006056922605, 6.349162682141327, 6.3219406161750005, 6.292648827305393, 6.270780245842436, 6.253298667574106, 6.2357144061006125, 6.225294233312353, 6.221753282986379, 6.216194330712403, 6.209284749115839, 6.204410837385806, 6.193257471213815, 6.19078462920543], "out_ema_200": [6.3301, 6.334569651741294, 6.339699306947848, 6.344229662102596, 6.347570660489636, 6.352271449937501, 6.357676709142103, 6.3624759458670574, 6.366083150385793, 6.369554959834692, 6.373290731378625, 6.376889828578838, 6.379557591478551, 6.3808555258917, 6.380150495783325, 6.376815664979511, 6.373563767815536, 6.3685034318173726, 6.362896432495807, 6.357245721724706, 6.348914918523465, 6.342010292468506, 6.334378349259864, 6.328414385585637, 6.3234052872216004, 6.318246030632332, 6.314780895999174, 6.312992031362367, 6.310673702692095, 6.307980432018542, 6.305761721252189, 6.3019232961651035, 6.300214606651023], "out_macd": [0.0, 0.035833618233617415, 0.0691478932800873, 0.09006536924777642, 0.09625352997177394, 0.11117298888690819, 0.1276178870239857, 0.13462038115390218, 0.1293987411570674, 0.12303536234294299, 0.11904085914278362, 0.11375695083333959, 0.1011412739432247, 0.07933535872796948, 0.045392429613705154, -0.0028579271523287986, -0.040229483853325476, -0.08380857262073427, -0.12178297467359656, -0.15094487970448878, -0.1940096784642531, -0.21476973813684008, -0.23496899015226536, -0.23535337289765845, -0.22579295057114024, -0.21733287096408294, -0.19505750522107235, -0.1622200248785859, -0.13903145737517342, -0.12247025540098733, -0.10450953869299529, -0.10240915336687095, -0.08282840528096891], "out_signal": [0.0, 0.007166723646723484, 0.01956295757339625, 0.03366343990827228, 0.04618145792097261, 0.05917976411415973, 0.07286738869612493, 0.08521798718768038, 0.09405413798155779, 0.09985038285383482, 0.10368847811162459, 0.1057021726559676, 0.10478999291341902, 0.09969906607632913, 0.08883773878380434, 0.07049860559657771, 0.04835298770659707, 0.02192067564113081, -0.006820054421814662, -0.035645019478349485, -0.06731795127553021, -0.09680830864779219, -0.12444044494868683, -0.14662303053848116, -0.162457014545013, -0.17343218582882697, -0.17775724970727605, -0.17464980474153802, -0.1675261352682651, -0.15851495929480955, -0.1477138751744467, -0.13865293081293156, -0.12748802570653903], "out_upper_bb": [null, 7.1899647322179945, 7.217195791210189, 7.170499046475494, 7.104286463604175, 7.097901510206105, 7.117605359688204, 7.109920525612804, 7.0843260197778415, 7.0624785751814985, 7.046268206106869, 7.0315201377067, 7.016951390609564, 7.015316409117081, 7.046862022706664, 7.122734113553504, 7.157604496827202, 7.207802721047859, 7.243430936128431, 7.262490578580117, 7.336275950352854, 7.335088145335301, 7.314985509050716, 7.27214205375394, 7.23110162500182, 7.159127486824728, 7.0577991886420595, 6.9618287034773445, 6.878685765586529, 6.78643954297211, 6.676817918863544, 6.542472389890277, 6.428363950212315], "out_lower_bb": [null, 5.919435267782006, 6.089137542123144, 6.206750953524506, 6.2695135363958245, 6.320265156460561, 6.353823211740368, 6.387579474387197, 6.407896202444381, 6.423521424818502, 6.4400954302567675, 6.4534798622933, 6.453048609390437, 6.422540733740061, 6.336471310626669, 6.179765886446496, 6.074160209055152, 5.940530612285475, 5.8239374849242, 5.731009421419884, 5.576214049647146, 5.4649718546646975, 5.357564490949283, 5.29440794624606, 5.24994837499818, 5.220412513175271, 5.22919081135794, 5.254661296522656, 5.27330423441347, 5.298050457027891, 5.341672081136456, 5.394517610109723, 5.457146049787685], "overall_sma_10": [4.33, 4.335, 4.38, 4.415, 4.422, 4.421666666666667, 4.43, 4.4573125000000005, 4.481066666666667, 4.50696, 4.54846, 4.58746, 4.61346, 4.6219600000000005, 4.675960000000001, 4.73146, 4.793290000000001, 4.8204400000000005, 4.84533, 4.85433, 4.858410000000001, 4.88441, 4.89841, 4.92291, 4.894909999999999, 4.86171, 4.81438, 4.79038, 4.78042, 4.77342, 4.7583400000000005, 4.72134, 4.70184, 4.71384, 4.75105, 4.81196, 4.87246, 4.944100000000001, 5.00806, 5.06006, 5.14006, 5.22171, 5.29134, 5.33034, 5.37413, 5.39892, 5.42092, 5.41378, 5.400779999999999, 5.40878, 5.3952800000000005, 5.377129999999999, 5.362, 5.3305, 5.278499999999999, 5.2284999999999995, 5.1765, 5.14882, 5.11482, 5.0649999999999995, 5.025, 4.974500000000001, 4.9275, 4.8947, 4.8822, 4.87115, 4.85265, 4.81968, 4.804679999999999, 4.7915, 4.77249, 4.7710300000000005, 4.76103, 4.77583, 4.78133, 4.77588, 4.8003800000000005, 4.842530000000001, 4.89353, 4.942500000000001, 4.99351, 5.04097, 5.0984, 5.13406, 5.16606, 5.25856, 5.35706, 5.45106, 5.50856, 5.57309, 5.64209, 5.72509, 5.81966, 5.89251, 5.96351, 5.99401, 6.010510000000001, 6.0115099999999995, 6.02251, 6.02701, 6.02507, 6.01057, 5.9939800000000005, 5.99897, 6.00629, 5.967789999999999, 5.93797, 5.90639, 5.8863900000000005, 5.87539, 5.8598300000000005, 5.836329999999999, 5.78693, 5.72893, 5.6746, 5.6501, 5.60792, 5.5895600000000005, 5.60106, 5.630059999999999, 5.66406, 5.70456, 5.76355, 5.81905, 5.85756, 5.942559999999999, 6.05056, 6.1365, 6.176, 6.202500000000001, 6.218999999999999, 6.250500000000001, 6.2675, 6.295, 6.335, 6.3245000000000005, 6.30313, 6.29114, 6.33457, 6.384079999999999, 6.439580000000001, 6.4695800000000006, 6.52458, 6.58913, 6.64563, 6.70013, 6.743, 6.78449, 6.780060000000001, 6.75955, 6.731050000000001, 6.69405, 6.616549999999999, 6.532000000000001, 6.4345, 6.342499999999999, 6.250500000000001, 6.128, 6.02, 5.913, 5.835500000000001, 5.787, 5.76299, 5.75499, 5.7819899999999995, 5.809489999999999, 5.83399, 5.89049, 5.91699, 5.97251], "overall_sma_50": [4.33, 4.335, 4.38, 4.415, 4.422, 4.421666666666667, 4.43, 4.4573125000000005, 4.481066666666667, 4.50696, 4.5286, 4.5453833333333336, 4.559584615384615, 4.562828571428572, 4.591306666666667, 4.6152875, 4.643700000000001, 4.65905, 4.6727842105263155, 4.680645, 4.685652380952381, 4.699486363636364, 4.7069, 4.7128625, 4.712748, 4.710065384615385, 4.706914814814815, 4.705953571428572, 4.709899999999999, 4.71157, 4.7091, 4.706315625, 4.7053666666666665, 4.71315, 4.723691428571429, 4.738369444444444, 4.7516567567567565, 4.768623684210526, 4.786351282051282, 4.7986925, 4.814212195121951, 4.829028571428571, 4.84163953488372, 4.8534204545454545, 4.868233333333333, 4.881967391304348, 4.894053191489362, 4.90303125, 4.911744897959184, 4.920710000000001, 4.94011, 4.95841, 4.97341, 4.98391, 4.99491, 5.0065100000000005, 5.015510000000001, 5.023504, 5.029882, 5.032318, 5.035418, 5.035818, 5.036218, 5.038458, 5.036158, 5.034448, 5.027382, 5.023352, 5.021751999999999, 5.019752, 5.018234, 5.013142, 5.008742, 5.009042, 5.013442, 5.017282, 5.024582, 5.0337819999999995, 5.044374, 5.053567999999999, 5.065268, 5.077068, 5.0880540000000005, 5.0930860000000004, 5.096444, 5.106602, 5.121502, 5.135174000000001, 5.144474, 5.156174, 5.165674, 5.177744000000001, 5.1937180000000005, 5.20552, 5.21432, 5.22562, 5.23942, 5.25472, 5.26882, 5.27982, 5.291632, 5.304432, 5.320114, 5.339214000000001, 5.359878, 5.373478, 5.391714, 5.406234, 5.423134, 5.441898, 5.458597999999999, 5.476798, 5.492000000000001, 5.50606, 5.518358000000001, 5.529268000000001, 5.542768, 5.5602100000000005, 5.582409999999999, 5.60961, 5.636912, 5.663504, 5.6925040000000005, 5.714704, 5.733604000000001, 5.762604, 5.792804, 5.819004, 5.838904, 5.861610000000001, 5.882009999999999, 5.90541, 5.926324000000001, 5.946892, 5.967392, 5.975792, 5.982017999999999, 5.98702, 6.004105999999999, 6.023808, 6.041508, 6.054308, 6.067308, 6.086216, 6.103815999999999, 6.117016, 6.128515999999999, 6.141616, 6.155616, 6.170316000000001, 6.182704, 6.1910039999999995, 6.191821999999999, 6.192822, 6.189458000000001, 6.1919580000000005, 6.191021999999999, 6.185938, 6.182338, 6.1778379999999995, 6.177838, 6.181138, 6.187034, 6.198034, 6.210935999999999, 6.223836, 6.236236, 6.246124, 6.245524, 6.246328], "overall_sma_200": [4.33, 4.335, 4.38, 4.415, 4.422, 4.421666666666667, 4.43, 4.4573125000000005, 4.481066666666667, 4.50696, 4.5286, 4.5453833333333336, 4.559584615384615, 4.562828571428572, 4.591306666666667, 4.6152875, 4.643700000000001, 4.65905, 4.6727842105263155, 4.680645, 4.685652380952381, 4.699486363636364, 4.7069, 4.7128625, 4.712748, 4.710065384615385, 4.706914814814815, 4.705953571428572, 4.709899999999999, 4.71157, 4.7091, 4.706315625, 4.7053666666666665, 4.71315, 4.723691428571429, 4.738369444444444, 4.7516567567567565, 4.768623684210526, 4.786351282051282, 4.7986925, 4.814212195121951, 4.829028571428571, 4.84163953488372, 4.8534204545454545, 4.868233333333333, 4.881967391304348, 4.894053191489362, 4.90303125, 4.911744897959184, 4.920710000000001, 4.928147058823529, 4.934432692307693, 4.939820754716981, 4.9417685185185185, 4.942827272727273, 4.9438482142857145, 4.943605263157895, 4.945408620689656, 4.94616440677966, 4.944758333333334, 4.944024590163935, 4.940895161290323, 4.937865079365079, 4.9344140625, 4.9335, 4.932833333333334, 4.930029850746269, 4.926919117647059, 4.925659420289855, 4.922864285714286, 4.9198647887323945, 4.917302777777778, 4.913641095890411, 4.912983783783783, 4.913210666666666, 4.912181578947369, 4.913192207792208, 4.9161, 4.921592405063291, 4.925318750000001, 4.928956790123457, 4.932384146341463, 4.935901204819277, 4.939302380952381, 4.942957647058824, 4.952458139534884, 4.964211494252873, 4.976890909090909, 4.987543820224719, 4.997293333333333, 5.007323076923077, 5.018547826086956, 5.030929032258064, 5.0407074468085105, 5.050384210526316, 5.060953125, 5.0720773195876285, 5.082464285714286, 5.092085858585858, 5.100265, 5.108090099009901, 5.115804901960784, 5.124429126213592, 5.132848076923077, 5.141422857142857, 5.1465037735849055, 5.153001869158879, 5.158753703703703, 5.164957798165138, 5.170730909090909, 5.175814414414415, 5.1801375, 5.183057522123894, 5.185135964912281, 5.187786086956522, 5.189917241379311, 5.19188376068376, 5.195262711864407, 5.201605042016807, 5.209008333333333, 5.216165289256198, 5.223122950819672, 5.230252032520325, 5.23625806451613, 5.2413680000000005, 5.249650793650794, 5.259496062992126, 5.268796875, 5.2771395348837205, 5.28543076923077, 5.292717557251908, 5.3009545454545455, 5.308240601503759, 5.315268656716418, 5.322377777777778, 5.328683823529412, 5.335673722627737, 5.342879710144928, 5.353213669064749, 5.363905714285715, 5.374055319148936, 5.383252112676056, 5.393299300699301, 5.40373125, 5.413636551724138, 5.422618493150686, 5.431410204081632, 5.440285810810811, 5.4489751677852345, 5.4569486666666664, 5.463922516556291, 5.469488815789473, 5.473250326797386, 5.476995454545455, 5.4794987096774195, 5.4815852564102565, 5.48358152866242, 5.483812025316456, 5.484888679245283, 5.485451875, 5.487001863354037, 5.489088271604938, 5.491025766871165, 5.493946341463415, 5.497831515151515, 5.501338554216868, 5.504564071856287, 5.508019047619048, 5.510456804733728, 5.514102352941176], "overall_ema_10": [4.33, 4.331818181818182, 4.35694214876033, 4.386589030803906, 4.398118297930468, 4.402096789215837, 4.416261009358412, 4.458486280384156, 4.497143320314309, 4.541299080257161, 4.5783356111194955, 4.605910954552314, 4.628472599179166, 4.624204853873863, 4.690713062260433, 4.7424015963949, 4.807110397050372, 4.827635779404849, 4.844429274058513, 4.841805769684237, 4.831622902468921, 4.860418738383663, 4.86216078595027, 4.859949733959311, 4.832686145966709, 4.798197755790943, 4.766707254738044, 4.750942299331126, 4.763570972180013, 4.762921704510919, 4.739663212781661, 4.717906265003177, 4.7101051259116895, 4.757358739382291, 4.816402604949147, 4.895620313140211, 4.95641661984199, 5.036413598052537, 5.1134293074975306, 5.143714887952525, 5.196675817415702, 5.240280214249211, 5.264101993476627, 5.281537994662695, 5.3248947229058405, 5.356732046013869, 5.37368985582953, 5.364837154769615, 5.358503126629684, 5.3587752854242865, 5.348088869892598, 5.331163620821216, 5.310952053399176, 5.262597134599325, 5.214852201035811, 5.175788164483845, 5.131099407304964, 5.11602678779497, 5.093112826377703, 5.051055948854484, 5.023591230880941, 4.973847370720769, 4.9331478487715374, 4.893848239903985, 4.89042128719417, 4.8902537804315935, 4.863844002171303, 4.837417819958339, 4.837887307238641, 4.818271433195251, 4.79856753625066, 4.787082529659631, 4.76215843335788, 4.780856900020083, 4.807973827289159, 4.812887676872948, 4.845089917441503, 4.898709932452139, 4.980762672006295, 5.024205822550605, 5.05980476390504, 5.0871129886495785, 5.112056081622383, 5.13197315769104, 5.153432583565396, 5.263717568371687, 5.3930416468495626, 5.517943165604187, 5.591953499130698, 5.641598317470571, 5.690398623385013, 5.7539625100422835, 5.829605690034596, 5.851513746391942, 5.8712385197752255, 5.906467879816093, 5.948928265304076, 5.974577671612425, 5.985563549501075, 5.971824722319061, 5.957056590988323, 5.94577357444499, 5.956378379091356, 5.964309582892927, 5.976835113276031, 5.922865092680388, 5.908125984920317, 5.883775805843896, 5.874907477508641, 5.861287936143433, 5.838326493208263, 5.8059034944431245, 5.752121040908011, 5.691735397106554, 5.65503805217809, 5.6150311336002545, 5.579570927491117, 5.581576213401823, 5.648562356419673, 5.7288237461615505, 5.791764883223086, 5.841443995364343, 5.888454178025372, 5.904189782020758, 5.898882548926075, 5.969085721848606, 6.065615590603405, 6.135503665039149, 6.173593907759303, 6.206576833621247, 6.212653772962838, 6.243080359696867, 6.247974839751981, 6.248343050706167, 6.25318976875959, 6.239882538076028, 6.248322076607659, 6.263190789951721, 6.357028828142317, 6.446678132116441, 6.510009380822542, 6.540916766127534, 6.591659172286164, 6.646902959143224, 6.682011512026275, 6.68982760074877, 6.69440440061263, 6.703603600501243, 6.709312036773744, 6.6976189391785175, 6.663506404782423, 6.5992325130038, 6.4984629651849275, 6.416924244242214, 6.31657438165272, 6.223560857715862, 6.145640701767523, 6.031887846900701, 5.963362783827846, 5.89275136858642, 5.864069301570707, 5.856965792194215, 5.84749928452254, 5.869772141882077, 5.917995388812608, 5.947450772664861, 5.964277904907613, 5.986227376742592, 5.974186035516666, 6.002552210877272], "overall_ema_50": [4.33, 4.330392156862745, 4.335866974240677, 4.34308787721163, 4.347280509477841, 4.350132254204199, 4.355225106980505, 4.3667260831773484, 4.378662315209609, 4.392832420495506, 4.406642913809408, 4.419323583856098, 4.4315069727244865, 4.438310620852938, 4.459945498466548, 4.480143714212958, 4.5043851371849986, 4.520683759256175, 4.536343219677502, 4.547859171847012, 4.557190184715757, 4.574163118648472, 4.5857645649759835, 4.596126738898494, 4.600592356980906, 4.602255401805184, 4.603147346832432, 4.606161176368415, 4.614562698863772, 4.620266122437742, 4.62084392155783, 4.620810826594778, 4.622935892218512, 4.636546249386415, 4.654018945488908, 4.677473104489343, 4.699140825881918, 4.726484322906157, 4.755249643576504, 4.7758280889264455, 4.801677967792075, 4.8265729494472875, 4.847934794567002, 4.8680157830153545, 4.893583791524557, 4.917364819307908, 4.938252473452696, 4.953419043121218, 4.968186923783131, 4.9835521424583025, 4.995961862361899, 5.006120220700648, 5.014507663026113, 5.015703440946658, 5.015087619733064, 5.014495948370984, 5.0111823817682, 5.012634053071408, 5.011746443147039, 5.005866190474606, 5.001714575161877, 4.991843415351608, 4.9823593598476235, 4.971953110441834, 4.96815102767941, 4.965066673652767, 4.956436608019326, 4.94710576064602, 4.942905534738332, 4.934556298081928, 4.925746247176755, 4.91828168846394, 4.907760837935943, 4.906083942330612, 4.9070218269450985, 4.904197441574702, 4.9075622477874585, 4.916677453756577, 4.933670494785732, 4.944887338127468, 4.955676069965607, 4.965649557417936, 4.975792712028998, 4.985432213518057, 4.995807420831075, 5.025775757269072, 5.063000237376167, 5.102882581008474, 5.135122479792456, 5.163745127643733, 5.193010024598881, 5.226225317751867, 5.263236089604735, 5.290171929228078, 5.31643969670933, 5.345795002720729, 5.376940296731681, 5.404903422350047, 5.42961309206181, 5.448451794333896, 5.465790939654135, 5.482622667510836, 5.503072758980999, 5.522560101766058, 5.542585195814448, 5.547974011664862, 5.55949659944271, 5.567916340641035, 5.578390209635504, 5.587080789649798, 5.592881542996865, 5.595513639349929, 5.592164084865619, 5.585412552125791, 5.581666961846349, 5.575915316283747, 5.569800990154973, 5.570616637599875, 5.585494416517528, 5.605278949203115, 5.6236993825676995, 5.641005289133672, 5.659005081716666, 5.671397039296405, 5.679381469127919, 5.703131215436628, 5.734380971694015, 5.762444463000132, 5.7852897781765975, 5.8076313555030055, 5.824586988620535, 5.8463678910275725, 5.862980914908844, 5.878158133932027, 5.89372056005234, 5.904947204756169, 5.919902216334359, 5.935988403929089, 5.969059446912262, 6.003610056837272, 6.034644956569144, 6.059952997488001, 6.089758762292393, 6.121356457888771, 6.149538557579408, 6.172105672968451, 6.193395646577532, 6.2150271898490015, 6.235418280443158, 6.2514803086610735, 6.261618335772404, 6.263515655938192, 6.254946414528852, 6.246909300233603, 6.231932464930325, 6.215190015325215, 6.19871197550854, 6.172095819606245, 6.151817552170706, 6.129197256007149, 6.113738540085301, 6.102415460081955, 6.0907481871375655, 6.086012964112563, 6.087934024343443, 6.087622886133897, 6.085755321971783, 6.085725701502302, 6.0792266543845646, 6.081225609114582], "overall_ema_200": [4.33, 4.330099502487562, 4.3314915472389295, 4.333367253236553, 4.334527778079971, 4.335378247949822, 4.3368172703582815, 4.339918591051235, 4.34321392845371, 4.347162048568598, 4.351120635150005, 4.354890579078861, 4.358623011127827, 4.3610745234549135, 4.367332488395661, 4.373378931297197, 4.380592076259415, 4.385959319281709, 4.391273156900797, 4.395638598125665, 4.39952080112939, 4.405396216043526, 4.410019139266974, 4.414397058279244, 4.417338381082436, 4.419583770325397, 4.421627712909224, 4.424198581437491, 4.428140884109754, 4.431442964864881, 4.433468408000554, 4.435324443741842, 4.437709275147395, 4.443005700270307, 4.449364847531299, 4.457352261983724, 4.4650402991779155, 4.474307559882613, 4.484115444858905, 4.4920346941637925, 4.501417433525347, 4.510721737669374, 4.5192847054537575, 4.527650031767651, 4.537524160804789, 4.547101034826633, 4.556085104131841, 4.5637359986180925, 4.571360516044779, 4.57920767508911, 4.586379738023547, 4.593032675953661, 4.599271156789943, 4.603706269657705, 4.607649490855141, 4.611553476020761, 4.614722098149908, 4.619035311103641, 4.622726502037933, 4.625105342813676, 4.627840613034435, 4.62905612932265, 4.63025955092143, 4.631122639966987, 4.633549280365326, 4.636096053695024, 4.637179675051293, 4.63798883251347, 4.639998893881495, 4.640894427275709, 4.641581049889882, 4.6425145717815255, 4.642589053654346, 4.644802097896592, 4.647639887967273, 4.649504167688992, 4.652892185920942, 4.657739029842126, 4.664627198699419, 4.670150311150171, 4.675621452332757, 4.680938651812032, 4.686345232391017, 4.691671150476679, 4.69722666141721, 4.707801520507586, 4.7204104606020385, 4.733938714725402, 4.745790070797786, 4.756926488003778, 4.768399856282348, 4.781052594030782, 4.794872966229481, 4.806367762585407, 4.817846690320875, 4.830256175989325, 4.843288452845153, 4.855693542866595, 4.867427935474888, 4.8778017868631975, 4.8878793810237635, 4.897900481710095, 4.908907442091089, 4.919764084458342, 4.930843048792091, 4.9382973468140605, 4.947287422965165, 4.955515408806308, 4.964266499265947, 4.972582255492156, 4.980168501706165, 4.986932994226502, 4.992138636074995, 4.996395963079224, 5.001306451008784, 5.005621809705214, 5.0097449757777985, 5.015524627760109, 5.024822890170456, 5.035421667382691, 5.045765730393808, 5.055907364917253, 5.066296346360863, 5.075338173760258, 5.083295007852196, 5.095252271455657, 5.109229860794407, 5.122570857204413, 5.134734331262081, 5.146876278214697, 5.1577531311677856, 5.169914791554175, 5.180860913031249, 5.191499112901585, 5.202280216255799, 5.212008771317931, 5.222698236279943, 5.233717159302033, 5.249096093040322, 5.2650264801742495, 5.280250097286944, 5.2941779570154335, 5.309360265900852, 5.325142750817262, 5.340215957276793, 5.353994902975531, 5.367537242249407, 5.381243339341452, 5.394713554870393, 5.407154216015961, 5.41812780590635, 5.427002156096337, 5.433151388373986, 5.4392891855045935, 5.443525114007036, 5.447121879041792, 5.450583352882173, 5.451274065788819, 5.453301189512314, 5.454512122950002, 5.457303047099754, 5.4609617232480145, 5.4643839946584825, 5.469414999686756, 5.476037736008282, 5.482047310774369, 5.487599078826364, 5.493543366599236, 5.497786716185314, 5.504079385676008], "overall_macd": [0.0, 0.000797720797720558, 0.011783995259778024, 0.02424578869575278, 0.028148951203188055, 0.028493036344874767, 0.0332242365402724, 0.04999398898350016, 0.0643658008523138, 0.0803885503124695, 0.09242473806259177, 0.099604945125364, 0.10409536438964029, 0.09645571721048807, 0.12008327891103221, 0.13602984971446652, 0.15680930148679373, 0.15707913633420922, 0.15550046977495668, 0.14531205045047102, 0.13214776692900365, 0.13661737081470182, 0.1289896545335294, 0.11994811437553299, 0.10032926536997433, 0.07847028947821144, 0.059014165466395596, 0.04748570174811828, 0.04911228200590134, 0.04500875050409636, 0.03130930274052712, 0.01902273480336536, 0.013567187447431017, 0.03267104991845304, 0.05620859402061029, 0.08757038961038521, 0.10938068086037589, 0.13849608647378187, 0.16480250299170596, 0.16917587772236864, 0.18303905305012602, 0.19193425818668608, 0.1915150114055102, 0.18810260995125017, 0.1960489893252486, 0.19844516701911896, 0.19407242684173376, 0.17846332924587038, 0.16459906954260628, 0.15425414733016218, 0.13960494448758975, 0.12294696568514674, 0.10570271487770277, 0.07702755866243827, 0.05009371765432569, 0.02842083689122532, 0.005532729890036059, -0.0030335388988165235, -0.014353167848501158, -0.033285034770920596, -0.044691083957763666, -0.06508395914451715, -0.08031958546867468, -0.0939734854608929, -0.09099607393957143, -0.08646965666287088, -0.0934649746749967, -0.0999944691326462, -0.09427832411647241, -0.09750039484036499, -0.10051711241788386, -0.09970095539265866, -0.10473785851656814, -0.09033955915761993, -0.07284414445579301, -0.0658851255930415, -0.047317402830566735, -0.020265000064177308, 0.017912979311931032, 0.037226063104473184, 0.051957099544732266, 0.0621086853649393, 0.07049515647347704, 0.0760470052739155, 0.08179563888937214, 0.12605117076599015, 0.1764388248486295, 0.22228170112592593, 0.2433006873702359, 0.2522095718936095, 0.2599050276097161, 0.27334272051994457, 0.2911261811132011, 0.2841995342148911, 0.2763236765684658, 0.2753802134372956, 0.2774857028537605, 0.2719844686033692, 0.2601873822977536, 0.2380080425164568, 0.21637114619189113, 0.1973043909952441, 0.18882070084407943, 0.17969506667044222, 0.17314597930738707, 0.1378662558257071, 0.1215614439146977, 0.1020091104355334, 0.09037797610928777, 0.07744329279260853, 0.061241551814667616, 0.04186706470300727, 0.014252670929450595, -0.014732425855296327, -0.03169758799884104, -0.049007642806474294, -0.06320774109956151, -0.06000374128816599, -0.028139596236068876, 0.008313960100885254, 0.03558311153182281, 0.0557446049716539, 0.0736974034789668, 0.07695161993365396, 0.07064707020517602, 0.09760906605659514, 0.13477178000221812, 0.1583634016974811, 0.16666608648211767, 0.1720694311255544, 0.16516812643165935, 0.16904695464662378, 0.16138453282476828, 0.15194662931391623, 0.1448149769414382, 0.12999883930554734, 0.12538905808876066, 0.12384248809738985, 0.15705309578964943, 0.18693088704951588, 0.20381370485084105, 0.20554453127807992, 0.2157262952164798, 0.2272678333993703, 0.2292930518230092, 0.21909294600878848, 0.2078069036072323, 0.1989895552458174, 0.18901596829318912, 0.17186838913323133, 0.1457058312257633, 0.10759321940394884, 0.055367176302482335, 0.014217231692473575, -0.03294260789306058, -0.0743021106122903, -0.10665725250784419, -0.15272857732620793, -0.1763146172571055, -0.19916619136527824, -0.20203661334330292, -0.19480362072388058, -0.1885201806861696, -0.16827850908185393, -0.1373395525932084, -0.11592197069933352, -0.10101164903661797, -0.08458889959675098, -0.08392049021113746, -0.06567235761316592], "overall_signal": [0.0, 0.0001595441595441116, 0.002484434379590894, 0.006836705242823272, 0.01109915443489623, 0.014577930816891939, 0.018307191961568034, 0.024644551365954462, 0.03258880126322633, 0.04214875107307497, 0.052203948470978326, 0.061684147801855466, 0.07016639111941243, 0.07542425633762756, 0.08435606085230848, 0.09469081862474009, 0.10711451519715082, 0.1171074394245625, 0.12478604549464134, 0.1288912464858073, 0.12954255057444658, 0.13095751462249763, 0.130563942604704, 0.1284407769588698, 0.12281847464109072, 0.11394883760851487, 0.10296190318009102, 0.09186666289369647, 0.08331578671613746, 0.07565437947372924, 0.06678536412708883, 0.05723283826234414, 0.048499708099361515, 0.04533397646317982, 0.04750889997466592, 0.05552119790180978, 0.066293094493523, 0.08073369288957477, 0.09754745491000102, 0.11187313947247457, 0.12610632218800488, 0.13927190938774112, 0.14972052979129494, 0.157396945823286, 0.16512735452367852, 0.1717909170227666, 0.17624721898656004, 0.1766904410384221, 0.17427216673925894, 0.17026856285743958, 0.16413583918346963, 0.15589806448380505, 0.1458589945625846, 0.13209270738255535, 0.11569290943690942, 0.0982384949277726, 0.0796973419202253, 0.06315116575641694, 0.04765029903543332, 0.03146323227416254, 0.016232369027777298, -3.0896606681591124e-05, -0.01608863437908021, -0.03166560459544275, -0.04353169846426849, -0.05211929010398897, -0.06038842701819053, -0.06830963544108166, -0.07350337317615982, -0.07830277750900086, -0.08274564449077747, -0.08613670667115371, -0.0898569370402366, -0.08995346146371327, -0.08653159806212923, -0.08240230356831169, -0.07538532342076269, -0.06436125874944562, -0.04790641113717029, -0.0308799162888416, -0.014312513122126827, 0.0009717265752863993, 0.014876412554924529, 0.027110531098722725, 0.03804755265685261, 0.055648276278680124, 0.07980638599267001, 0.10830144901932119, 0.13530129668950414, 0.1586829517303252, 0.1789273669062034, 0.19781043762895165, 0.21647358632580155, 0.23001877590361947, 0.23927975603658874, 0.24649984751673013, 0.25269701858413623, 0.25655450858798284, 0.25728108332993704, 0.253426475167241, 0.24601540937217103, 0.23627320569678567, 0.22678270472624443, 0.217365177115084, 0.20852133755354463, 0.19439032120797714, 0.17982454574932125, 0.16426145868656367, 0.1494847621711085, 0.13507646829540854, 0.12030948499926036, 0.10462100094000976, 0.08654733493789793, 0.06629138277925908, 0.04669358862363906, 0.027553342337616388, 0.009401125650180808, -0.0044798477374885515, -0.009211797437204617, -0.0057066459295866435, 0.0025513055626952465, 0.013189965444486978, 0.025291453051382945, 0.03562348642783715, 0.04262820318330492, 0.05362437575796297, 0.06985385660681401, 0.08755576562494743, 0.10337782979638149, 0.11711615006221608, 0.12672654533610472, 0.13519062719820854, 0.1404294083235205, 0.14273285252159965, 0.14314927740556735, 0.14051918978556335, 0.13749316344620283, 0.13476302837644022, 0.13922104185908207, 0.14876301089716884, 0.1597731496879033, 0.16892742600593863, 0.1782871998480469, 0.18808332655831156, 0.1963252716112511, 0.20087880649075857, 0.20226442591405333, 0.20160945178040618, 0.19909075508296278, 0.1936462818930165, 0.1840581917595659, 0.1687651972884425, 0.1460855930912505, 0.11971192081149512, 0.08918101507058399, 0.05648438993400912, 0.023856061445638458, -0.011460866308730819, -0.04443161649840576, -0.07537853147178027, -0.10071014784608481, -0.11952884242164397, -0.1333271100745491, -0.14031738987601006, -0.13972182241944975, -0.13496185207542652, -0.12817181146766482, -0.11945522909348207, -0.11234828131701316, -0.10301309657624372], "overall_upper_bb": [null, 4.3491421356237305, 4.536204993518132, 4.604384969484557, 4.588973051717934, 4.571020831880318, 4.573294568401364, 4.6609571046425, 4.718975493741241, 4.784683318750474, 4.828636597767672, 4.854185533435404, 4.872473422536654, 4.864420985417757, 4.956164309877719, 5.016599726742886, 5.097440184466839, 5.11810814190259, 5.1346961947501395, 5.135701509966793, 5.129266942511548, 5.143815401846577, 5.147824486435841, 5.150025813196674, 5.1329931603733465, 5.107116885132928, 5.088978304876318, 5.087269755346892, 5.087574597646898, 5.087601477960831, 5.0921639792378155, 5.097130305367366, 5.098250504302783, 5.110840698393575, 5.1293916570546, 5.19317994391338, 5.224142496535758, 5.3207839926436655, 5.419614258179721, 5.4684159208849055, 5.5432087080701375, 5.604288143097916, 5.65173904981514, 5.692732977887244, 5.751460733882631, 5.791025114375032, 5.809458635982496, 5.808006042554142, 5.813296963113665, 5.809273572568466, 5.768732900138024, 5.6975939878891735, 5.5999090285754045, 5.584430439901465, 5.599176532456895, 5.621998865906789, 5.650300556726053, 5.64673424205067, 5.635104115786541, 5.653336364272496, 5.641470140501744, 5.639358079358374, 5.635602369273129, 5.627721095624986, 5.56811375429094, 5.502133957636136, 5.444923235367829, 5.407918870202829, 5.354948212759642, 5.287958282391507, 5.225344864472844, 5.160381427866949, 5.0979711480905525, 5.071131931931853, 5.059268543292241, 5.036857346821645, 5.0477051994117, 5.074372878988096, 5.179535624775416, 5.236751199421558, 5.28504759079387, 5.328140101462957, 5.367939077625275, 5.399658923302323, 5.435509442002523, 5.595118733070255, 5.782684232344972, 5.959076500272044, 6.0700037803802855, 6.145277076260812, 6.211566306439388, 6.28818140018847, 6.360273506086533, 6.394378259356918, 6.422423523474404, 6.43879470850879, 6.469008618903683, 6.492574781675936, 6.516159080769836, 6.507221089251864, 6.486458338307806, 6.4511322583803015, 6.407384206302807, 6.32936323292794, 6.18593271270847, 6.202867859219065, 6.204780832323474, 6.200267981967842, 6.201716849247571, 6.205038531354047, 6.213733596027596, 6.2181817245795985, 6.215194626713273, 6.249104856074639, 6.257015800073248, 6.248655203489313, 6.216412164748991, 6.172091582160071, 6.157303773124214, 6.1887631821764835, 6.217614697894132, 6.242608965610502, 6.25919548903634, 6.2556247377749665, 6.234813777431545, 6.316895660351146, 6.437709774883971, 6.53079875322933, 6.58989726050283, 6.646234088246205, 6.679968973995664, 6.728279010129554, 6.74323081932101, 6.73467936889626, 6.7247847572570265, 6.679964017204155, 6.610918234058828, 6.553309974117484, 6.656135035089872, 6.7658712028245835, 6.840011701537172, 6.877770099975869, 6.93723430657912, 6.989028515669606, 6.995296805925479, 7.017972313852573, 7.036698612094898, 7.05949406357107, 7.0778020725933635, 7.084672744819185, 7.075091418486261, 7.078717736537961, 7.105894522817458, 7.127638756550581, 7.1760604262496654, 7.220934575649185, 7.2624905785800955, 7.336275950352836, 7.335088145335285, 7.314985509050703, 7.272142053753926, 7.231101625001807, 7.159127486824717, 7.057799188642049, 6.961828703477334, 6.8786857655865195, 6.786439542972099, 6.676817918863534, 6.542472389890266, 6.4283639502123044], "overall_lower_bb": [null, 4.320857864376269, 4.2237950064818675, 4.225615030515443, 4.255026948282065, 4.272312501453015, 4.2867054315986355, 4.253667895357501, 4.243157839592093, 4.229236681249526, 4.228563402232328, 4.2365811332312635, 4.246695808232577, 4.261236157439386, 4.226449023455615, 4.213975273257114, 4.189959815533163, 4.19999185809741, 4.210872226302492, 4.225588490033207, 4.277603057488453, 4.328054598153422, 4.364045513564159, 4.394844186803326, 4.437876839626655, 4.486053114867072, 4.518691695123683, 4.523550244653109, 4.538175402353102, 4.5401485220391695, 4.524586020762184, 4.5086196946326345, 4.501999495697216, 4.5259093016064265, 4.516568342945399, 4.480490056086619, 4.462697503464242, 4.413696007356336, 4.3688657418202785, 4.365064079115094, 4.355191291929861, 4.338761856902083, 4.341440950184859, 4.351447022112756, 4.373719266117368, 4.419854885624967, 4.483921364017503, 4.5498739574458575, 4.595543036886335, 4.6595664274315345, 4.766607099861976, 4.901246012110826, 5.0534309714245955, 5.0764095600985355, 5.053453467543105, 5.005421134093211, 4.947119443273946, 4.91586575794933, 4.88049588421346, 4.820443635727505, 4.778809859498256, 4.712271920641626, 4.653897630726871, 4.597478904375013, 4.59258624570906, 4.597516042363864, 4.58422676463217, 4.560581129797171, 4.564551787240357, 4.568541717608493, 4.572145135527156, 4.58514857213305, 4.590558851909448, 4.5993980680681466, 4.604261456707759, 4.6101726531783545, 4.605324800588299, 4.587837121011904, 4.518674375224584, 4.49724880057844, 4.48095240920613, 4.483859898537045, 4.491490922374725, 4.510231076697678, 4.511880557997477, 4.439321266929745, 4.374755767655027, 4.334513499727954, 4.332086219619716, 4.370312923739188, 4.424033693560612, 4.47787859981153, 4.557786493913468, 4.632191740643082, 4.7071464765255975, 4.81377529149121, 4.898561381096318, 4.969995218324064, 5.0149109192301635, 5.092878910748137, 5.180701661692195, 5.284527741619698, 5.406255793697192, 5.56211676707206, 5.783867287291531, 5.758932140780935, 5.743699167676526, 5.717632018032157, 5.707183150752428, 5.697361468645953, 5.671166403972404, 5.628718275420401, 5.565715373286728, 5.478795143925361, 5.423874199926752, 5.369234796510686, 5.329477835251009, 5.3238584178399275, 5.330146226875785, 5.316686817823516, 5.306275302105868, 5.298281034389499, 5.29128451096366, 5.2923552622250325, 5.297346222568454, 5.2757643396488545, 5.22077022511603, 5.19526124677067, 5.187162739497171, 5.186325911753794, 5.203091026004336, 5.226780989870446, 5.287819180678989, 5.379370631103741, 5.467775242742974, 5.587095982795844, 5.742771765941172, 5.874330025882516, 5.854434964910127, 5.820708797175416, 5.818568298462827, 5.84230990002413, 5.85484569342088, 5.895101484330397, 5.985333194074521, 6.006657686147426, 6.009431387905102, 6.01613593642893, 6.0368279274066365, 6.058957255180816, 6.095538581513738, 6.08491226346204, 6.0352354771825425, 5.993491243449418, 5.904069573750335, 5.821695424350814, 5.731009421419905, 5.576214049647164, 5.4649718546647135, 5.357564490949296, 5.294407946246073, 5.249948374998192, 5.220412513175283, 5.229190811357951, 5.2546612965226664, 5.273304234413482, 5.2980504570279, 5.3416720811364655, 5.394517610109734, 5.457146049787696]}, "alignment": "inconsistent"}

1895_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583660.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688759940.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0], "input_window": [[378.67, 384.16, 385.125, 385.54, 385.385, 385.72, 386.66, 396.32, 398.32, 397.17, 398.845, 399.41, 398.35, 400, 404.52, 403.7, 402.56, 402.04, 399.54, 401.68, 402.025, 402.005, 404.41, 405.24, 406.43, 407.42, 407.77, 408.77, 408.555, 409.12, 409.08, 408.96, 408.25, 405.77, 404.982, 405.33, 407.32, 407.18, 407.495, 406.92, 416.615, 416.51, 417.47, 416.52, 417.585, 416.775, 415.29, 415.38, 416.03, 415.675, 416.67, 417.76, 411.08, 408.665, 408.25, 408.7, 409.35, 408.295, 405.695, 414.495, 410.37, 410.42, 409.775, 409.8, 411.45, 410.74, 408.11, 408.12, 408.13, 407.76, 409.2, 410.53, 412.04, 407.025, 407.475, 408.33, 406.66, 406.18, 401.69, 404.415, 401.68, 401.87, 401.9346, 400.04, 401.46, 406.27, 405.69, 407.67, 405.58, 405.51, 407.39, 402.23, 403.23, 405.86, 406.26, 407.78, 405.61, 407.62, 406.29, 405.81, 406.34, 402.95, 399.975, 400.78, 401.515, 402.95, 401.285, 401.51, 402.28, 405.75, 408.18, 408, 407.24, 406.87, 403.14, 406.515, 405.45, 405.86, 405.84, 406.2, 406.705], [379.93, 384.19, 385.125, 385.64, 385.385, 385.85, 386.72, 396.33, 398.32, 397.18, 398.845, 399.41, 398.73, 400.4122, 404.6, 403.89, 402.61, 402.12, 399.936, 401.68, 402.44, 402.275, 404.41, 405.24, 406.6, 407.54, 408.76, 408.8, 408.8, 409.41, 409.11, 409.045, 408.37, 406.0071, 405.3, 405.4, 407.338, 407.18, 407.495, 407.05, 416.79, 416.51, 417.51, 416.52, 417.585, 416.775, 415.48, 415.61, 416.03, 415.74, 416.735, 418.1, 411.28, 408.9, 408.25, 408.78, 409.43, 408.295, 406.03, 414.7, 410.38, 410.54, 409.86, 409.8, 411.45, 411.5, 408.545, 408.155, 408.19, 407.84, 409.22, 410.53, 412.04, 407.38, 407.475, 408.59, 406.66, 406.4, 402.5, 404.48, 401.73, 401.985, 402.01, 400.04, 401.58, 406.58, 405.77, 407.95, 405.71, 405.565, 407.5799, 402.845, 403.47, 405.96, 406.31, 408.1, 405.82, 407.63, 406.29, 405.98, 406.34, 402.98, 400.36, 400.93, 401.56, 402.95, 401.46, 401.55, 402.42, 405.875, 408.18, 408.2, 407.24, 406.88, 404.02, 406.515, 405.71, 405.86, 406.05, 406.2442, 406.78], [377.98, 383.49, 384.68, 385.53, 385.29, 385.7, 386.56, 395.35, 398, 396.82, 398.58, 399.2, 398.35, 399, 404.38, 403.7, 402.51, 402, 399.38, 401.255, 401.91, 401.94, 404.05, 405.12, 406.43, 407.05, 407.67, 408.66, 408.555, 409.12, 408.89, 408.94, 408.22, 405.3, 404.78, 405.24, 407.19, 407.18, 407.47, 406.21, 415.92, 416.38, 417.46, 416.46, 417.415, 416.61, 415.02, 415.37, 415.955, 415.675, 416.55, 417.76, 410.69, 408.42, 408, 408.615, 409.3, 408.295, 405.695, 414.11, 410.35, 410.42, 409.775, 409.8, 411.24, 410.21, 408.11, 408.12, 407.96, 407.66, 409.2, 410.3273, 410.95, 407.025, 407.47, 408.33, 406.65, 406.18, 399.5601, 403.87, 401.66, 401.87, 401.88, 399.975, 401.42, 406.06, 405.6001, 407.62, 405.58, 405.51, 407.3625, 401.14, 403.01, 405.86, 406.255, 407.57, 405.61, 407.41, 406.06, 405.78, 406.05, 401.44, 399.87, 400.625, 401.51, 402.76, 401.28, 401.51, 402.28, 405.75, 407.64, 407.97, 407.1675, 406.85, 401.93, 406, 405.45, 405.77, 405.84, 406.07, 406.7], [379.22, 383.65, 384.7323, 385.6, 385.31, 385.85, 386.7, 396.11, 398, 396.96, 398.58, 399.2, 398.55, 399.59, 404.515, 403.89, 402.55, 402.09, 399.62, 401.325, 402.28, 402.06, 404.07, 405.125, 406.48, 407.124, 407.76, 408.7, 408.67, 409.385, 408.89, 409.02, 408.325, 405.67, 405.3, 405.24, 407.19, 407.18, 407.47, 406.35, 416.28, 416.39, 417.5, 416.46, 417.415, 416.73, 415.245, 415.555, 415.975, 415.68, 416.58, 418.03, 411.2, 408.9, 408.02, 408.615, 409.43, 408.295, 406.02, 414.6, 410.35, 410.54, 409.86, 409.8, 411.28, 410.445, 408.38, 408.155, 408.13, 407.66, 409.22, 410.3273, 410.95, 407.28, 407.47, 408.535, 406.65, 406.255, 399.855, 403.87, 401.66, 401.88, 401.945, 400.02, 401.545, 406.485, 405.75, 407.95, 405.71, 405.565, 407.4266, 401.14, 403.01, 405.96, 406.255, 407.77, 405.82, 407.55, 406.12, 405.95, 406.06, 401.44, 400.35, 400.93, 401.56, 402.76, 401.44, 401.55, 402.42, 405.75, 407.82, 408.095, 407.1675, 406.85, 403.805, 406, 405.68, 405.78, 406.05, 406.14, 406.73], [24658, 2700, 2836, 1964, 1065, 2363, 3415, 10661, 995, 3103, 2184, 2045, 5742, 29441, 4213, 836, 2709, 2106, 6521, 3497, 3076, 3313, 4340, 2282, 2409, 2891, 307854, 1015, 3160, 2748, 2444, 2059, 5842, 3932, 8278, 1763, 1786, 1589, 606, 30078, 9338, 4287, 6247, 1242, 2037, 3606, 4679, 2912, 1156, 2331, 4483, 10047, 26783, 4203, 2014, 2128, 2150, 463, 5309, 9362, 1248, 1332, 1103, 1255, 2675, 26643, 4774, 627, 1381, 2960, 982, 3483, 6835, 3930, 567, 1962, 1457, 2920, 52409, 8775, 837, 2096, 4119, 3041, 4783, 11732, 2546, 5997, 936, 2276, 3388, 28808, 2792, 737, 1345, 7135, 1226, 4243, 2565, 3849, 2794, 17854, 9309, 2180, 1352, 1606, 3216, 1206, 846, 1060, 4286, 3159, 447, 991, 23020, 4009, 1573, 2176, 998, 2805, 4033]], "output_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107340.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689632940.0, 1689636600.0], "output_window": [[410.41, 412.96, 412.32, 412.19, 412.38, 412.72, 413.53, 416.5, 417.57, 414.35, 410.53, 409.46, 409.13, 408.21, 407.62, 408.01, 409.35, 409.75, 410.29, 409.87, 411.2, 411.2, 411.59, 411.84, 413.26, 413.545, 414.97, 418.02, 421.67, 421.815, 423.14, 422.5, 421.91], [412.5, 412.97, 412.32, 412.325, 412.38, 412.72, 413.53, 416.68, 418.02, 414.35, 410.67, 409.46, 409.13, 408.21, 407.78, 408.08, 409.56, 409.75, 410.326, 410.0025, 411.37, 411.2, 411.59, 411.84, 413.45, 413.56, 417.27, 418.18, 421.72, 421.92, 423.14, 422.5, 421.91], [410.41, 412.41, 412.2, 412.19, 412.31, 412.64, 413.25, 416.21, 417.57, 414, 410.53, 409.23, 409.13, 407.45, 407.53, 407.9, 409.35, 409.72, 410.195, 409.74, 410.55, 411.125, 411.42, 411.84, 413.26, 413.2, 414.905, 417.94, 421.57, 421.77, 423.14, 422.36, 421.72], [412.115, 412.41, 412.235, 412.325, 412.34, 412.6521, 413.3, 416.21, 417.71, 414.03, 410.67, 409.23, 409.13, 407.75, 407.53, 407.99, 409.56, 409.72, 410.195, 409.785, 410.55, 411.125, 411.45, 411.84, 413.38, 413.2925, 416.935, 418.155, 421.72, 421.92, 423.14, 422.36, 421.72], [22746, 2110, 1715, 1000, 1263, 2316, 3479, 2175, 14917, 3772, 990, 1884, 862, 20533, 1603, 1071, 1535, 445, 1249, 11736, 5159, 777, 2622, 290, 1203, 4868, 27942, 2146, 4791, 1241, 320, 4054, 3728]], "text": {"content": "If You Invested $3,000 in Deere 10 Years Ago, This Is How Much You Would Have Today\nBy newsfeedback@fool.com (Courtney Carlsen)\nPublished on: 2023-07-11T09:57:00Z\n\nThis agricultural giant continues to deliver stellar returns for long-term investors.\n\nArticle Content:\n\nBuilding wealth in the stock market is as simple as investing in quality companies and allowing your investment to grow over time. One blue chip stock that delivered for investors for years is Deere (DE 1.27%).\nDeere established itself as a top provider of agricultural equipment with a strong brand and a loyal customer base, and it has delivered excellent returns for investors. If you purchased $3,000 in stock in Deere 10 years ago, your investment would be worth $18,170 today. To put this in perspective, a similar investment in the SPDR S&P 500 ETF would be worth $9,704 today.\nHere's why Deere stock crushed the broader market and is poised to keep delivering for its investors.\nDE Total Return Level data by YCharts\nDeere is a major player in developing and manufacturing machinery for agriculture, forestry, and construction. In 2022, it generated $53 billion in sales across its four primary segments:\nWhat makes Deere a solid investment is its position as a leading supplier across multiple segments, supporting agriculture growth and construction across the supply chain. Over the last decade, Deere's diluted earnings per share (EPS) has grown at 13% compounded annually. Its free cash flow per share, which is how much cash it has left over after paying for operational costs and capital assets, has grown at 19% compounded annually.\nDeere's business is cyclical, meaning it benefits when farmers' incomes rise, which they have in recent years due to elevated crop prices. As a result, its earnings tend to ebb and flow, depending on the performance of the broader economy.\nAs long-term investors, you want to understand the risks of investing in cyclical stocks. However, over more extended periods, Deere has delivered for investors. One way it continues to deliver is by innovating in the agricultural space.\nIn 2020, Deere began implementing something it calls the \"Smart Industrial operating model.\" Through this initiative, Deere is focused on developing intelligent, connected machinery and equipment to transform agriculture and construction. The goal is to boost crop output and make farmers even more efficient while reducing waste and becoming more sustainable.\nDeere rolled out numerous exciting features for farmers. For example, its automated tractors can maximize the yield and number of seeds planted in a given space by optimizing the tractor's path and the precise placement of seeds. Another feature is using cameras to monitor crop conditions and sprayers to apply the right amount of product to grow crops or eliminate yield-reducing weeds. These practices could save farmers up to 80% on product costs, according to Jorge Heraud, Deere's vice president of Automation and Autonomy.\nImage source: Getty Images.\nDeere stock trades at a price-to-earnings (P/E) ratio of 13.6, making the stock look relatively inexpensive. However, keep in mind that cyclical stocks tend to trade at cheap valuations at the top of their cycle, so it may not be a bargain necessarily.\nThat said, this blue chip company remains a top machinery and equipment provider, and its initiatives to continue innovating in the space make it an excellent stock for patient investors to buy and hold for the long haul.\nCourtney Carlsen has no position in any of the stocks mentioned. The Motley Fool recommends Deere. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1689069420000, "published_utc": "2023-07-11T09:57:00Z", "article_url": "https://www.fool.com/investing/2023/07/11/if-invested-3000-deere-10-years-how-much-today/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.900926041753369, "input_bin_label": ">+4%", "output_percentage_change": 0.3285314227162991, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.207214809345498, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [379.22, 381.435, 382.5341, 383.300575, 383.70246000000003, 384.0603833333334, 384.4374714285714, 385.8965375, 387.2413666666667, 388.21323, 390.14923, 391.70423, 393.086, 394.485, 396.4055, 398.2095, 399.79449999999997, 400.3925, 400.55449999999996, 400.991, 401.361, 401.647, 402.19899999999996, 402.7525, 402.94899999999996, 403.2724, 403.79339999999996, 404.45439999999996, 405.3594, 406.1654, 406.82640000000004, 407.5224, 407.9479, 408.00239999999997, 407.8844, 407.696, 407.639, 407.487, 407.367, 407.0635, 407.8025, 408.5395, 409.457, 410.53600000000006, 411.74750000000006, 412.8965, 413.70200000000006, 414.5395, 415.39, 416.32300000000004, 416.35299999999995, 416.517, 415.887, 415.13100000000003, 414.1915, 413.38, 412.79850000000005, 412.07249999999993, 411.07699999999994, 410.96900000000005, 410.346, 409.59700000000004, 409.463, 409.553, 409.879, 410.062, 409.957, 409.94300000000004, 410.154, 409.46, 409.34700000000004, 409.32573, 409.43473, 409.18273, 408.80173, 408.61073, 408.43773, 408.24773, 407.42023, 407.04123, 406.28523, 405.44050000000004, 404.54, 403.81399999999996, 403.2215, 403.0165, 402.92650000000003, 403.096, 403.6815, 403.851, 404.42766, 404.35366, 404.46016, 405.05416, 405.52516, 405.65366, 405.66066, 405.62066, 405.66166, 405.70016, 405.5635, 405.5935, 405.3275, 404.8245, 404.355, 403.854, 403.41600000000005, 402.816, 402.446, 402.426, 402.602, 403.26750000000004, 403.94925, 404.54125000000005, 404.76574999999997, 405.08975, 405.51374999999996, 405.93674999999996, 406.29975, 406.33875, 406.22975], "in_sma_50": [379.22, 381.435, 382.5341, 383.300575, 383.70246000000003, 384.0603833333334, 384.4374714285714, 385.8965375, 387.2413666666667, 388.21323, 389.15566363636367, 389.99269166666664, 390.6509461538462, 391.28945000000004, 392.17115333333334, 392.90358125, 393.47101764705883, 393.94985, 394.2482789473684, 394.602115, 394.96772857142855, 395.29010454545454, 395.6718391304348, 396.0657208333334, 396.48229200000003, 396.89158846153845, 397.29412222222226, 397.70147499999996, 398.0797, 398.45654333333334, 398.79310645161286, 399.112696875, 399.39185757575757, 399.5765088235294, 399.74003714285715, 399.8928138888889, 400.0900351351351, 400.27661315789476, 400.46105897435893, 400.6082825, 400.99051951219514, 401.35717380952383, 401.732588372093, 402.06730227272726, 402.4083622222222, 402.71970217391305, 402.98619787234037, 403.2480479166666, 403.50778163265306, 403.75122600000003, 404.49842599999994, 405.18602599999997, 405.71538, 406.18138, 406.63558000000006, 407.09087999999997, 407.54547999999994, 407.78918000000004, 407.9495800000001, 408.30237999999997, 408.53778, 408.76457999999997, 408.99078000000003, 409.19498, 409.3302800000001, 409.4613800000001, 409.57797999999997, 409.69928, 409.86947999999995, 409.9961799999999, 410.13498, 410.300326, 410.437926, 410.481026, 410.500826, 410.529046, 410.506846, 410.457946, 410.28164599999997, 410.17134599999997, 410.026746, 409.883946, 409.75634599999995, 409.643346, 409.568246, 409.593146, 409.56434599999994, 409.579746, 409.544546, 409.528846, 409.35177799999997, 409.04677799999996, 408.756978, 408.546978, 408.323778, 408.144578, 407.95607800000005, 407.79597800000005, 407.59887799999996, 407.404278, 407.19387800000004, 406.86207799999994, 406.645078, 406.48567799999995, 406.356478, 406.239378, 406.079578, 405.944678, 405.87267799999995, 405.695678, 405.64507800000007, 405.596178, 405.542328, 405.48332800000003, 405.333828, 405.244928, 405.19092800000004, 405.143428, 405.101828, 405.071428, 405.02162799999996], "in_sma_200": [379.22, 381.435, 382.5341, 383.300575, 383.70246000000003, 384.0603833333334, 384.4374714285714, 385.8965375, 387.2413666666667, 388.21323, 389.15566363636367, 389.99269166666664, 390.6509461538462, 391.28945000000004, 392.17115333333334, 392.90358125, 393.47101764705883, 393.94985, 394.2482789473684, 394.602115, 394.96772857142855, 395.29010454545454, 395.6718391304348, 396.0657208333334, 396.48229200000003, 396.89158846153845, 397.29412222222226, 397.70147499999996, 398.0797, 398.45654333333334, 398.79310645161286, 399.112696875, 399.39185757575757, 399.5765088235294, 399.74003714285715, 399.8928138888889, 400.0900351351351, 400.27661315789476, 400.46105897435893, 400.6082825, 400.99051951219514, 401.35717380952383, 401.732588372093, 402.06730227272726, 402.4083622222222, 402.71970217391305, 402.98619787234037, 403.2480479166666, 403.50778163265306, 403.75122600000003, 404.0027705882353, 404.27252500000003, 404.4032320754717, 404.48650555555554, 404.55075090909094, 404.62332678571426, 404.7076543859649, 404.7695051724138, 404.7907, 404.9541883333333, 405.0426442622951, 405.13131129032257, 405.20636984126986, 405.2781453125, 405.37048153846155, 405.4473681818182, 405.49113880597014, 405.53031323529416, 405.5679898550724, 405.5978757142857, 405.6488915492958, 405.71386944444447, 405.785597260274, 405.8057918918919, 405.82798133333335, 405.8636, 405.87381298701297, 405.8787, 405.80245063291136, 405.77829499999996, 405.72745185185187, 405.6805317073171, 405.6355253012048, 405.56867380952383, 405.52133647058827, 405.53254186046513, 405.53504137931037, 405.5624840909091, 405.5641415730337, 405.56415111111113, 405.5846175824176, 405.5363065217391, 405.50914193548385, 405.51393829787236, 405.5217389473684, 405.54515833333335, 405.54799175257733, 405.5684204081632, 405.57399191919194, 405.577752, 405.5825267326733, 405.54191372549013, 405.49150679611654, 405.44764615384616, 405.41062095238095, 405.38561509433964, 405.34874018691585, 405.31356666666665, 405.2870201834862, 405.2912290909091, 405.31401081081077, 405.3388410714286, 405.3550238938053, 405.36813771929826, 405.3545452173913, 405.3601094827586, 405.3628435897436, 405.3663788135593, 405.3721235294118, 405.37852250000003, 405.38969173553716], "in_ema_10": [379.22, 380.0254545454545, 380.8812446280991, 381.7392001502629, 382.3884364865787, 383.0178116708371, 383.6873004579576, 385.94597310196525, 388.1376143561534, 389.7416844732164, 391.3486509326316, 392.77616894488034, 393.8259564094475, 394.8739643350025, 396.6268799104566, 397.9474471994645, 398.78427498138, 399.3853158938564, 399.427985731337, 399.7728974165484, 400.2287342499032, 400.56169165901173, 401.19956590282777, 401.9132811932227, 402.7435937035458, 403.540031211992, 404.3072982643571, 405.10597130720123, 405.7539765240737, 406.41416261060573, 406.86431486322283, 407.2562576153641, 407.45057441257063, 407.126833610285, 406.7946820447786, 406.5120125820916, 406.6352830217113, 406.73432247230926, 406.8680820227985, 406.77388529138057, 408.5022697838568, 409.9364025504282, 411.31160208671395, 412.24767443458416, 413.18718817375066, 413.8313357785232, 414.08836563697355, 414.3550264302511, 414.64956707929633, 414.8369185194242, 415.15384242498345, 415.67678016589554, 414.86282013573265, 413.7786710201449, 412.73163992557306, 411.98315993910524, 411.51894904108605, 410.9327764881613, 410.0395443994047, 410.86871814496743, 410.7744057549733, 410.7317865267963, 410.5732798855606, 410.4326835427314, 410.5867410804166, 410.56096997488623, 410.16442997945234, 409.79907907409734, 409.49561015153415, 409.1618628512552, 409.172433241936, 409.3824090161295, 409.6674255586514, 409.23334818435114, 408.91273942355997, 408.8440595283672, 408.4451396141186, 408.04693241155155, 406.5574901549058, 406.0688555812865, 405.2672454755981, 404.65138266185295, 404.15931308697054, 403.40671070752137, 403.0682178516084, 403.6894509694978, 404.06409624777086, 404.7706242027216, 404.94141980222673, 405.05479802000366, 405.4860347436394, 404.6958466084322, 404.3893290432627, 404.67490558085126, 404.9621954752419, 405.47270538883424, 405.5358498635916, 405.9020589793022, 405.941684619429, 405.9431965068055, 405.96443350556814, 405.14180923182846, 404.2705711896778, 403.66319460973637, 403.28079558978425, 403.1861054825507, 402.8686317584506, 402.6288805296414, 402.59090225152477, 403.16528366033845, 404.0115957220951, 404.7540328635323, 405.1928450701628, 405.49414596649683, 405.18702851804284, 405.3348415147623, 405.3975976029873, 405.467125311535, 405.57310252761954, 405.6761747953251, 405.8677793779932], "in_ema_50": [379.22, 379.3937254901961, 379.6030813533257, 379.83825463358744, 380.0528328832507, 380.28017277018205, 380.53193070076316, 381.14283537916464, 381.8039006584131, 382.3982574953381, 383.0328356327758, 383.6668420785493, 384.2504953303709, 384.85204453310143, 385.623140825921, 386.3394882445123, 386.9751945878648, 387.56793205500736, 388.0405621704973, 388.56152051675235, 389.0995001043307, 389.60775500220007, 390.1749018648589, 390.7611802230997, 391.3776045280762, 391.99511023285754, 392.61334120411806, 393.2441905686624, 393.84912427185213, 394.45837430040694, 395.0243204062734, 395.57317058641956, 396.07324232812863, 396.4495857662413, 396.79666083423183, 397.12777217406585, 397.52236934371035, 397.9010999576825, 398.2763509397342, 398.5929646283721, 399.28657385863204, 399.9572964524112, 400.6452456111402, 401.26543205776215, 401.8987484476539, 402.4803661555891, 402.98094003184053, 403.47404042274877, 403.9642741316606, 404.42371436179155, 404.9004314456429, 405.4153164869902, 405.6421668208337, 405.76992498472265, 405.8581632206159, 405.96627446686625, 406.10210684071467, 406.18810265088274, 406.1815103900638, 406.5116472375123, 406.66217087525695, 406.81424260563904, 406.9336840720846, 407.04608861827734, 407.21212435873707, 407.33890379564934, 407.37973109778073, 407.41013379982854, 407.4383638468941, 407.4470554607414, 407.51658269757513, 407.6268069055134, 407.7571282033364, 407.73841729340165, 407.727891125033, 407.7595424534631, 407.71603098469984, 407.65873565196654, 407.3527068028698, 407.21613006550234, 406.99824261195323, 406.79752721540603, 406.60723203048815, 406.3489092057631, 406.1605206094587, 406.1732452914407, 406.15664743687444, 406.2269749883696, 406.206701459414, 406.1815366962997, 406.23036270820955, 406.030740641221, 405.91228022391823, 405.91415158768615, 405.92751819209064, 405.9997723806361, 405.99272248335626, 406.05379218989134, 406.0563885746015, 406.05221647363675, 406.05252170996476, 405.8716385056524, 405.65510366229347, 405.46980547945844, 405.31647977438166, 405.2162256655824, 405.0681383845792, 404.93017217341924, 404.8317340489714, 404.8677444784235, 404.98351920475983, 405.1055380594751, 405.1863993120447, 405.25163855470964, 405.19490763099554, 405.22647988076045, 405.2442649834758, 405.2652741998101, 405.2960477606019, 405.3291439268528, 405.3840794591331], "in_ema_200": [379.22, 379.2640796019901, 379.31848975520415, 379.3809923447046, 379.43998744575237, 379.50376866519764, 379.5753729570862, 379.7398966092545, 379.92158918030674, 380.0911256063734, 380.2750945058125, 380.46340202316765, 380.6433681721909, 380.83189187197013, 381.0675446891645, 381.294633796735, 381.50612997786203, 381.710944604948, 381.8891441611177, 382.0825357615046, 382.28350555492244, 382.48028659417696, 382.6951096131404, 382.91829260206435, 383.1527374517951, 383.39125747715036, 383.633732527129, 383.883148123874, 384.129783465925, 384.38107915283126, 384.6249490120071, 384.86768583775824, 385.10109194882534, 385.30575770057834, 385.5047053851497, 385.70107647584473, 385.9148966104135, 386.1264896789666, 386.33886291599185, 386.5379787078725, 386.833919218242, 387.1280095742794, 387.43021843423685, 387.7190719821549, 388.01455385297925, 388.30027968528793, 388.56838635508603, 388.83690987394095, 389.10694062146393, 389.37134917249415, 389.64208201654895, 389.92454886215546, 390.1362448933778, 390.3229489242895, 390.49903898474435, 390.6792973033041, 390.86587145949017, 391.03929562407234, 391.1883573591562, 391.4213090272243, 391.60965421103305, 391.7980158606745, 391.9777370958917, 392.1550730451863, 392.34537082583125, 392.52546663850956, 392.6832231893702, 392.8371712173367, 392.9893386679105, 393.13531539758304, 393.2953620105424, 393.46483403033807, 393.63881578127996, 393.77454895758564, 393.9108221022863, 394.05633631022374, 394.1816463966892, 394.30177926836393, 394.3570351960419, 394.45169156225046, 394.5234160243176, 394.5966158648717, 394.66973411497247, 394.72297059144046, 394.7908514810779, 394.90721116783334, 395.0150996139246, 395.14380509040296, 395.24894135816015, 395.3515887078302, 395.47173807392153, 395.5281386901014, 395.60258507129447, 395.7056439263065, 395.8106126434577, 395.9296115226273, 396.02802334827277, 396.1426698821208, 396.2419467987166, 396.338544343008, 396.4352752450676, 396.4850735013356, 396.5235304814218, 396.56737594926835, 396.61705380051944, 396.6781776433004, 396.7255589602825, 396.77356334873747, 396.8297467980038, 396.91850553633213, 397.0269781180602, 397.1371076890248, 397.2369125876415, 397.33256519870974, 397.396967535041, 397.48256984812514, 397.56413631729805, 397.64588620468817, 397.7295092275271, 397.81319570287513, 397.90192012374206], "in_macd": [0.0, 0.3533903133903209, 0.7125731479452497, 1.0550819425629925, 1.2882716597983972, 1.4993659207685823, 1.7154726389558732, 2.615892744214193, 3.4423085788841945, 3.967593821672608, 4.4631581136387695, 4.850017224282965, 5.045989265679111, 5.224987426138398, 5.698561626770186, 5.954797121547017, 5.98079590381883, 5.89631294515641, 5.565891106373556, 5.3795960348898575, 5.248514756264285, 5.068453757269708, 5.029962048572884, 5.0266427662768365, 5.074849678822318, 5.106158801998163, 5.123233940645946, 5.153213220889711, 5.11558202198222, 5.084838694952339, 4.963317983519232, 4.821917790988834, 4.600741938824058, 4.1632310354034985, 3.743491939727562, 3.3671893212950863, 3.189548360172296, 3.013225118720868, 2.863875284321921, 2.6248818210825675, 3.1998597992160285, 3.6226504111529607, 4.001159860264181, 4.169152621131786, 4.329441506471028, 4.351041727104587, 4.199918917320588, 4.058384876409264, 3.934751256021059, 3.7695140747366622, 3.6688921911122634, 3.6639161604537094, 3.073420225773077, 2.3922804453163735, 1.7611620367499086, 1.2940902119556768, 0.9784175262968233, 0.6294042537572864, 0.16730662708101818, 0.4878021431940738, 0.39431228096708537, 0.33172834582092037, 0.2246699539449537, 0.13344563035042256, 0.178515512088552, 0.14518262157474737, -0.047316738475387865, -0.21554482126708763, -0.34688540098972, -0.48332733210014567, -0.4602738327467364, -0.34863506450415116, -0.20752166984681253, -0.38736135585770626, -0.5086903251727222, -0.5129943287652168, -0.660890692505518, -0.8007423656068795, -1.4117288061779618, -1.554048908549305, -1.8241395994834875, -1.9974113419592072, -2.105217848548932, -2.3192518027311735, -2.338859581047984, -1.9334940560135578, -1.6524983420292187, -1.2380145394257625, -1.0778575483327586, -0.9516620989198827, -0.6934421644918416, -0.9847257809429948, -1.0525437051603603, -0.858354971083827, -0.6728982139460413, -0.39907427927732897, -0.335547558049484, -0.14394630856264712, -0.10626502980727537, -0.08909291648262752, -0.06584874887522574, -0.41543410190217855, -0.7715430354486443, -0.9954854416694161, -1.1093379201423659, -1.0901700566082013, -1.1680280546186737, -1.206942120813551, -1.1542743137489992, -0.8342152134704861, -0.40882172791356197, -0.048939974523761975, 0.15958778069068558, 0.29581792758875736, 0.15627382128280942, 0.22026321011679784, 0.2423601590879798, 0.2648878523378926, 0.3010575510112403, 0.33314426591482516, 0.40155244122763634], "in_signal": [0.0, 0.07067806267806419, 0.1990570797315013, 0.37026205229779957, 0.5538639737979192, 0.742964363192052, 0.9374660183448162, 1.2731513635186917, 1.7069828065917922, 2.1591050096079556, 2.6199156304141185, 3.065935949187888, 3.4619466124861327, 3.8145547752165863, 4.1913561455273065, 4.544044340731249, 4.831394653348766, 5.044378311710295, 5.148680870642947, 5.194863903492329, 5.20559407404672, 5.178166010691319, 5.148525218267633, 5.124148727869474, 5.114288918060043, 5.112662894847667, 5.114777104007323, 5.122464327383801, 5.121087866303485, 5.113838032033256, 5.083734022330452, 5.031370776062128, 4.945245008614514, 4.788842213972311, 4.579772159123361, 4.337255591557706, 4.1077141452806245, 3.8888163399686735, 3.6838281288393233, 3.4720388672879725, 3.417603053673584, 3.4586125251694595, 3.567121992188404, 3.687528117977081, 3.8159107956758707, 3.9229369819616142, 3.9783333690334093, 3.9943436705085804, 3.982425187611076, 3.9398429650361932, 3.885652810251407, 3.841305480291868, 3.68772842938811, 3.428638832573763, 3.095143473408992, 2.734932821118329, 2.3836297621540283, 2.0327846604746798, 1.6596890537959477, 1.425311671675573, 1.2191117935338753, 1.0416351039912843, 0.8782420739820183, 0.7292827852556992, 0.6191293306222697, 0.5243399888127653, 0.4100086433551347, 0.28489795043069027, 0.15854128014660823, 0.030167557697257444, -0.06792072039154133, -0.1240635892140633, -0.14075520534061314, -0.1900764354440318, -0.25379921338976985, -0.3056382364648592, -0.376688727672991, -0.46149945525976876, -0.6515453254434074, -0.832046042064587, -1.030464753548367, -1.2238540712305352, -1.4001268266942146, -1.5839518219016064, -1.734933373730882, -1.7746455101874175, -1.7502160765557777, -1.6477757691297747, -1.5337921249703717, -1.417366119760274, -1.2725813287065877, -1.2150102191538692, -1.1825169163551674, -1.1176845273008993, -1.0287272646299277, -0.902796667559408, -0.7893468456574232, -0.6602667382384679, -0.5494663965522294, -0.4573917005383091, -0.3790831102056924, -0.3863533085449896, -0.4633912539257206, -0.5698100914744597, -0.677715657208041, -0.7602065370880731, -0.8417708405941933, -0.9148050966380649, -0.9626989400602518, -0.9370021947422987, -0.8313661013765514, -0.6748808760059936, -0.5079871446666578, -0.3472261302155748, -0.246526139915898, -0.15316826990935883, -0.07406258410989111, -0.006272496820334372, 0.05519351274598057, 0.11078366337974949, 0.16893741894932687], "in_upper_bb": [null, 387.69996608131277, 388.37543115993265, 388.97042296592167, 388.9312852057226, 389.05509144559244, 389.41449159022676, 395.3493685915302, 399.21195024642583, 401.06445377157564, 402.8567047711892, 404.2854440875033, 405.135101423799, 406.00282774381895, 407.90851094723433, 409.19733173362096, 409.9266649199914, 410.42309474545095, 410.4674142991104, 410.70276921243885, 410.45992867677006, 410.4663151518795, 410.59348472175594, 410.6591446757307, 410.44641381203866, 409.8312897302038, 408.637393561464, 409.3807067635297, 410.11937071619536, 410.70581377652877, 411.1905055408194, 411.6144202789295, 411.683256159272, 411.4639256192028, 411.48986787534295, 411.515788482402, 411.6283467683505, 411.6595997400748, 411.2311919387547, 410.8674136713079, 412.94803304138674, 414.4421391162404, 416.1036793566314, 417.2316613121419, 418.44575713268597, 419.35388061558643, 419.9037294059633, 420.4452829197892, 420.99247453271937, 421.4436390745575, 421.96818369545537, 422.65033282862083, 422.6229567908126, 422.403526178262, 422.1584738846413, 421.84062552262765, 421.68379734316835, 421.5838948506175, 421.7486086156801, 421.5332345897451, 421.26560809479054, 420.9322800451451, 420.38223856616474, 419.93533322551247, 419.2520356053559, 418.617263366566, 418.21864750575156, 417.69613150117436, 416.9901090901811, 416.24755098689815, 415.09104714316015, 413.0433365836964, 413.0069552484173, 413.050156395469, 413.0729119962266, 413.0723548857476, 413.12084536758556, 413.2186042893131, 414.4954901919151, 413.6681905448636, 413.8800910523315, 413.8514053984778, 413.7780704501443, 413.82374728677945, 413.29279625357844, 412.7964392352284, 412.5597076453106, 412.53453478469584, 412.31568623816327, 412.1379108949817, 411.8812951025645, 411.2394788825738, 410.20962256499257, 410.03785605082305, 409.86372509233024, 409.71290367313736, 409.6086306900974, 409.8039391396154, 409.7337330395869, 409.8538334467948, 409.8831802470687, 409.9237879112518, 410.0945312924259, 409.9737582188681, 409.9723831126167, 409.82099040446917, 409.79033420455085, 409.37410300921164, 409.2191431393729, 409.24043618025763, 409.3165927816611, 409.7643451618429, 410.0624180334701, 410.1668447672292, 410.0057999930792, 409.75270998057783, 409.7385520541095, 409.4890083401723, 409.48057591317115, 409.50311699881325, 409.5913020800114], "in_lower_bb": [null, 375.17003391868724, 376.6927688400674, 377.6307270340783, 378.4736347942775, 379.06567522107434, 379.4604512669161, 376.44370640846984, 375.27078308690756, 375.3620062284244, 375.45462250153815, 375.69993924582997, 376.1667908838934, 376.57607225618113, 376.43379571943234, 376.60983076637905, 377.01537037412623, 377.4766052545491, 378.02914359562646, 378.5014607875612, 381.0503013232299, 382.8849148481205, 384.69151527824414, 386.57835532426924, 388.9080861879614, 391.6506102697962, 394.9505064385361, 395.4661932364703, 395.79452928380465, 396.4505862234712, 396.9968944591806, 397.5549797210705, 398.46364384072797, 399.2909743807972, 399.34353212465703, 399.452611517598, 399.8040532316494, 400.28180025992515, 401.4952080612453, 402.3614863286921, 401.6808669586132, 401.6197608837595, 401.3012206433686, 401.3067386878581, 401.1861428673141, 401.23861938441354, 401.4372705940367, 401.58121708021076, 401.7645254672806, 401.94286092544246, 402.1873163045447, 402.4061671713791, 402.7210432091874, 403.26347382173805, 403.7805261153588, 404.4358744773723, 404.81670265683175, 405.0281051493823, 404.7183913843199, 405.7587654102549, 405.4333919052094, 405.1817199548548, 404.9677614338353, 404.7486667744875, 404.81846439464414, 404.824736633434, 404.5368524942484, 404.3193684988257, 404.2408909098189, 404.1814490131017, 404.60195285683983, 405.8793934163036, 405.89077475158274, 405.685573604531, 405.60781800377345, 405.6003751142524, 405.2738846324144, 404.97212571068695, 403.07873980808495, 402.8330394551365, 401.7521389476684, 400.9148246015221, 400.1966595498557, 399.1729827132206, 398.73043374642157, 398.83079076477156, 398.8045223546894, 398.8091952153041, 398.7860437618368, 398.75431910501834, 398.83159489743554, 398.55468111742624, 398.79053743500737, 398.83030394917694, 398.8829349076698, 398.95725632686253, 398.9785293099026, 398.91272086038464, 399.6094269604131, 399.6973265532052, 400.1079797529312, 400.02337208874815, 399.69312870757403, 399.90490178113185, 399.90777688738325, 399.6866695955308, 399.2863257954491, 399.06255699078844, 398.88851686062713, 398.8857238197424, 398.84890721833887, 399.0966548381572, 399.21433196652987, 399.19890523277087, 399.1149500069208, 399.1910400194223, 399.1911979458905, 399.2637416598277, 399.2651740868288, 399.2616330011868, 399.24044791998864], "out_sma_10": [412.115, 412.26250000000005, 412.25333333333333, 412.27125, 412.285, 412.34618333333333, 412.48244285714287, 412.9483875, 413.47745555555554, 413.53271000000007, 413.38820999999996, 413.07021, 412.75971, 412.30221, 411.82120999999995, 411.355, 410.98099999999994, 410.332, 409.5805, 409.156, 409.144, 409.3335, 409.5655, 409.9745, 410.5595, 411.08975, 411.82725, 412.67075000000006, 413.82325000000003, 415.03675000000004, 416.29574999999994, 417.41925000000003, 418.4462500000001], "out_sma_50": [412.115, 412.26250000000005, 412.25333333333333, 412.27125, 412.285, 412.34618333333333, 412.48244285714287, 412.9483875, 413.47745555555554, 413.53271000000007, 413.2724636363636, 412.93559166666665, 412.64285384615386, 412.2933642857143, 411.97580666666664, 411.72669375, 411.59924117647057, 411.4948388888889, 411.42642631578946, 411.344355, 411.30652857142854, 411.29827727272726, 411.3048739130435, 411.32717083333335, 411.40928399999996, 411.4817153846154, 411.68368888888887, 411.91480714285717, 412.2529172413793, 412.57515333333333, 412.91595483870964, 413.21108125, 413.4689272727273], "out_sma_200": [412.115, 412.26250000000005, 412.25333333333333, 412.27125, 412.285, 412.34618333333333, 412.48244285714287, 412.9483875, 413.47745555555554, 413.53271000000007, 413.2724636363636, 412.93559166666665, 412.64285384615386, 412.2933642857143, 411.97580666666664, 411.72669375, 411.59924117647057, 411.4948388888889, 411.42642631578946, 411.344355, 411.30652857142854, 411.29827727272726, 411.3048739130435, 411.32717083333335, 411.40928399999996, 411.4817153846154, 411.68368888888887, 411.91480714285717, 412.2529172413793, 412.57515333333333, 412.91595483870964, 413.21108125, 413.4689272727273], "out_ema_10": [412.115, 412.1686363636364, 412.18070247933883, 412.2069383921863, 412.23113141178874, 412.30767115509985, 412.48809458144535, 413.1648046575462, 413.9912038107196, 413.99825766331605, 413.3931199063495, 412.63618901428595, 411.9987001025976, 411.22620917485256, 410.5541711430611, 410.0879582079591, 409.991965806512, 409.94251747805527, 409.9884233911361, 409.95143732002043, 410.0602668981985, 410.25385473488967, 410.47133569218244, 410.7201837481492, 411.20378670303114, 411.5835527570255, 412.556543164839, 413.5744444075955, 415.05545451530537, 416.30355369434074, 417.5465439317333, 418.42171776232726, 419.0214054419041], "out_ema_50": [412.115, 412.12656862745104, 412.13082083813924, 412.13843570723185, 412.1463401893012, 412.1661739073678, 412.2106376757063, 412.3674754139139, 412.5769861819957, 412.63396711603514, 412.5569487977593, 412.42648021745504, 412.2972064834372, 412.11888466055734, 411.93892839935904, 411.7840684621293, 411.6968500910654, 411.6193265580825, 411.5634706146283, 411.4937266689566, 411.4567177799779, 411.4437092395866, 411.4439559360734, 411.4594870758352, 411.5348013081554, 411.6037306686199, 411.81280005416426, 412.06151377753037, 412.44027794311745, 412.81203174926975, 413.21705011204347, 413.57559716647313, 413.89498551288597], "out_ema_200": [412.115, 412.1179353233831, 412.11910014603603, 412.12114890080187, 412.1233265236795, 412.1285879513046, 412.1402437925852, 412.1807388792261, 412.2357564028159, 412.2536095729372, 412.2378522637538, 412.2079233855075, 412.17729728216915, 412.1332445728939, 412.0874411443079, 412.0466705856581, 412.02192759475605, 411.99902284256945, 411.981072366524, 411.9592209001905, 411.9451988016811, 411.9370376195748, 411.93219147410645, 411.9312741460059, 411.94568932863274, 411.9590904298404, 412.0086019678519, 412.06976015722654, 412.1657824442193, 412.26283933532164, 412.37106978969655, 412.4704621300976, 412.5624973327832], "out_macd": [0.0, 0.02353276353272804, 0.0277418202774129, 0.03790285538758553, 0.04662842015613933, 0.07783017693878946, 0.15307337468090054, 0.4424169241975733, 0.7837269196969601, 0.7486424213595342, 0.4445888409371719, 0.08643188942755842, -0.20313759553789623, -0.5377787863736216, -0.8113833799187091, -0.9798042622697949, -0.9753499192426602, -0.9479814177913113, -0.8778439147420727, -0.8455955130397115, -0.7496676141214493, -0.6200982618165654, -0.4855912392208097, -0.34356332990256533, -0.10552364790220281, 0.07519717016538152, 0.5065004074528474, 0.9359659021088191, 1.5461629033109716, 2.022571802790651, 2.4700993245734253, 2.7303547980548046, 2.852089373596584], "out_signal": [0.0, 0.004706552706545609, 0.009313606220719067, 0.015031456054092361, 0.021350848874501754, 0.0326467144873593, 0.05673204652606755, 0.13386902206036871, 0.263840601587687, 0.3608009655420565, 0.37755854062107963, 0.3193332103823754, 0.21483904919832106, 0.06431548208393253, -0.11082429031659582, -0.28462028470723566, -0.4227662116143206, -0.5278092528497188, -0.5978161852281896, -0.647372050790494, -0.667831163456685, -0.6582845831286612, -0.6237459143470909, -0.5677093974581858, -0.47527224754698927, -0.36517836400451514, -0.19084260971304265, 0.034519092651329714, 0.3368478547832581, 0.6739926443847367, 1.0332139804224745, 1.3726421439489407, 1.6685315898784694], "out_upper_bb": [null, 412.6796930009001, 412.5500374508196, 412.52388610193316, 412.51226636354727, 412.70834573705116, 413.27564381408587, 415.6845577754815, 417.5551592685674, 417.39305598155835, 417.3211774393116, 417.4465854378143, 417.45008504967444, 417.6010780613182, 417.6512029309774, 417.560598526034, 417.34483904834553, 417.1388451827691, 416.94374421807254, 416.7644570011668, 416.68454907633, 416.5935962593999, 416.53407008857585, 416.4920741655009, 416.6129764070415, 416.68872600915256, 417.37936542128057, 417.85714889279353, 419.0567818610154, 420.7149219337934, 422.6138282936192, 424.0101040427801, 425.06334107441523], "out_lower_bb": [null, 411.8453069991, 411.95662921584704, 412.01861389806686, 412.0577336364528, 411.9840209296155, 411.6892419001999, 410.21221722451855, 409.39975184254365, 409.6723640184418, 409.22374983341564, 408.424597895519, 407.83562264263327, 406.98565051011036, 406.3004104023559, 405.89278897396593, 405.8536433045956, 405.85083259500874, 405.9091084135064, 405.9242529988332, 405.84766092367, 405.81011374060006, 405.7911399114241, 405.78463583449894, 405.7677335929585, 405.75602399084744, 405.4288845787195, 405.14560110720646, 404.34696813898466, 403.47782806620654, 402.82592170638094, 402.7426459572199, 402.9484089255848], "overall_sma_10": [379.22, 381.435, 382.5341, 383.300575, 383.70246000000003, 384.0603833333334, 384.4374714285714, 385.8965375, 387.2413666666667, 388.21323, 390.14923, 391.70423, 393.086, 394.485, 396.4055, 398.2095, 399.79449999999997, 400.3925, 400.55449999999996, 400.991, 401.361, 401.647, 402.19899999999996, 402.7525, 402.94899999999996, 403.2724, 403.79339999999996, 404.45439999999996, 405.3594, 406.1654, 406.82640000000004, 407.5224, 407.9479, 408.00239999999997, 407.8844, 407.696, 407.639, 407.487, 407.367, 407.0635, 407.8025, 408.5395, 409.457, 410.53600000000006, 411.74750000000006, 412.8965, 413.70200000000006, 414.5395, 415.39, 416.32300000000004, 416.35299999999995, 416.517, 415.887, 415.13100000000003, 414.1915, 413.38, 412.79850000000005, 412.07249999999993, 411.07699999999994, 410.96900000000005, 410.346, 409.59700000000004, 409.463, 409.553, 409.879, 410.062, 409.957, 409.94300000000004, 410.154, 409.46, 409.34700000000004, 409.32573, 409.43473, 409.18273, 408.80173, 408.61073, 408.43773, 408.24773, 407.42023, 407.04123, 406.28523, 405.44050000000004, 404.54, 403.81399999999996, 403.2215, 403.0165, 402.92650000000003, 403.096, 403.6815, 403.851, 404.42766, 404.35366, 404.46016, 405.05416, 405.52516, 405.65366, 405.66066, 405.62066, 405.66166, 405.70016, 405.5635, 405.5935, 405.3275, 404.8245, 404.355, 403.854, 403.41600000000005, 402.816, 402.446, 402.426, 402.602, 403.26750000000004, 403.94925, 404.54125000000005, 404.76574999999997, 405.08975, 405.51374999999996, 405.93674999999996, 406.29975, 406.33875, 406.22975, 406.63175, 407.156, 407.69449999999995, 408.54650000000004, 409.18050000000005, 409.8777099999999, 410.62971, 411.64570999999995, 412.80271000000005, 413.53270999999995, 413.38820999999996, 413.07021, 412.75971, 412.30221, 411.82120999999995, 411.355, 410.98099999999994, 410.332, 409.58050000000003, 409.156, 409.144, 409.3335, 409.5655, 409.9745, 410.5595, 411.08975, 411.82725, 412.67075000000006, 413.82325000000003, 415.03675000000004, 416.29574999999994, 417.41925000000003, 418.44624999999996], "overall_sma_50": [379.22, 381.435, 382.5341, 383.300575, 383.70246000000003, 384.0603833333334, 384.4374714285714, 385.8965375, 387.2413666666667, 388.21323, 389.15566363636367, 389.99269166666664, 390.6509461538462, 391.28945000000004, 392.17115333333334, 392.90358125, 393.47101764705883, 393.94985, 394.2482789473684, 394.602115, 394.96772857142855, 395.29010454545454, 395.6718391304348, 396.0657208333334, 396.48229200000003, 396.89158846153845, 397.29412222222226, 397.70147499999996, 398.0797, 398.45654333333334, 398.79310645161286, 399.112696875, 399.39185757575757, 399.5765088235294, 399.74003714285715, 399.8928138888889, 400.0900351351351, 400.27661315789476, 400.46105897435893, 400.6082825, 400.99051951219514, 401.35717380952383, 401.732588372093, 402.06730227272726, 402.4083622222222, 402.71970217391305, 402.98619787234037, 403.2480479166666, 403.50778163265306, 403.75122600000003, 404.49842599999994, 405.18602599999997, 405.71538, 406.18138, 406.63558000000006, 407.09087999999997, 407.54547999999994, 407.78918000000004, 407.9495800000001, 408.30237999999997, 408.53778, 408.76457999999997, 408.99078000000003, 409.19498, 409.3302800000001, 409.4613800000001, 409.57797999999997, 409.69928, 409.86947999999995, 409.9961799999999, 410.13498, 410.300326, 410.437926, 410.481026, 410.500826, 410.529046, 410.506846, 410.457946, 410.28164599999997, 410.17134599999997, 410.026746, 409.883946, 409.75634599999995, 409.643346, 409.568246, 409.593146, 409.56434599999994, 409.579746, 409.544546, 409.528846, 409.35177799999997, 409.04677799999996, 408.756978, 408.546978, 408.323778, 408.144578, 407.95607800000005, 407.79597800000005, 407.59887799999996, 407.404278, 407.19387800000004, 406.86207799999994, 406.645078, 406.48567799999995, 406.356478, 406.239378, 406.079578, 405.944678, 405.87267799999995, 405.695678, 405.64507800000007, 405.596178, 405.542328, 405.48332800000003, 405.333828, 405.244928, 405.19092800000004, 405.143428, 405.101828, 405.071428, 405.02162799999996, 405.057382, 405.08658199999996, 405.18568200000004, 405.282782, 405.358882, 405.47892400000006, 405.619824, 405.946924, 406.223724, 406.47112400000003, 406.646924, 406.792624, 406.974824, 407.09892399999995, 407.119824, 407.16462400000006, 407.19682400000005, 407.2770239999999, 407.369624, 407.416792, 407.60499200000004, 407.767292, 407.87709199999995, 407.98879199999993, 408.10099199999996, 408.25044199999996, 408.438142, 408.67884200000003, 408.994242, 409.31144199999994, 409.74544199999997, 410.18564200000003, 410.601442], "overall_sma_200": [379.22, 381.435, 382.5341, 383.300575, 383.70246000000003, 384.0603833333334, 384.4374714285714, 385.8965375, 387.2413666666667, 388.21323, 389.15566363636367, 389.99269166666664, 390.6509461538462, 391.28945000000004, 392.17115333333334, 392.90358125, 393.47101764705883, 393.94985, 394.2482789473684, 394.602115, 394.96772857142855, 395.29010454545454, 395.6718391304348, 396.0657208333334, 396.48229200000003, 396.89158846153845, 397.29412222222226, 397.70147499999996, 398.0797, 398.45654333333334, 398.79310645161286, 399.112696875, 399.39185757575757, 399.5765088235294, 399.74003714285715, 399.8928138888889, 400.0900351351351, 400.27661315789476, 400.46105897435893, 400.6082825, 400.99051951219514, 401.35717380952383, 401.732588372093, 402.06730227272726, 402.4083622222222, 402.71970217391305, 402.98619787234037, 403.2480479166666, 403.50778163265306, 403.75122600000003, 404.0027705882353, 404.27252500000003, 404.4032320754717, 404.48650555555554, 404.55075090909094, 404.62332678571426, 404.7076543859649, 404.7695051724138, 404.7907, 404.9541883333333, 405.0426442622951, 405.13131129032257, 405.20636984126986, 405.2781453125, 405.37048153846155, 405.4473681818182, 405.49113880597014, 405.53031323529416, 405.5679898550724, 405.5978757142857, 405.6488915492958, 405.71386944444447, 405.785597260274, 405.8057918918919, 405.82798133333335, 405.8636, 405.87381298701297, 405.8787, 405.80245063291136, 405.77829499999996, 405.72745185185187, 405.6805317073171, 405.6355253012048, 405.56867380952383, 405.52133647058827, 405.53254186046513, 405.53504137931037, 405.5624840909091, 405.5641415730337, 405.56415111111113, 405.5846175824176, 405.5363065217391, 405.50914193548385, 405.51393829787236, 405.5217389473684, 405.54515833333335, 405.54799175257733, 405.5684204081632, 405.57399191919194, 405.577752, 405.5825267326733, 405.54191372549013, 405.49150679611654, 405.44764615384616, 405.41062095238095, 405.38561509433964, 405.34874018691585, 405.31356666666665, 405.2870201834862, 405.2912290909091, 405.31401081081077, 405.3388410714286, 405.3550238938053, 405.36813771929826, 405.3545452173913, 405.3601094827586, 405.3628435897436, 405.3663788135593, 405.3721235294118, 405.37852250000003, 405.38969173553716, 405.44481721311473, 405.5014447154472, 405.5557475806452, 405.6099016, 405.6633150793651, 405.7183448818898, 405.7775765625, 405.85844806201555, 405.94961384615385, 406.0112961832061, 406.04658939393937, 406.0705248120301, 406.09335671641793, 406.1056281481481, 406.1161014705882, 406.1297795620438, 406.15463623188407, 406.18028633093525, 406.20896285714286, 406.23432482269504, 406.26471690140846, 406.2987048951049, 406.33447777777775, 406.37244689655176, 406.4204438356164, 406.4671925170068, 406.5379209459459, 406.6158879194631, 406.716582, 406.8172668874172, 406.92465328947367, 407.02553790849674, 407.12095649350647], "overall_ema_10": [379.22, 380.0254545454545, 380.8812446280991, 381.7392001502629, 382.3884364865787, 383.0178116708371, 383.6873004579576, 385.94597310196525, 388.1376143561534, 389.7416844732164, 391.3486509326316, 392.77616894488034, 393.8259564094475, 394.8739643350025, 396.6268799104566, 397.9474471994645, 398.78427498138, 399.3853158938564, 399.427985731337, 399.7728974165484, 400.2287342499032, 400.56169165901173, 401.19956590282777, 401.9132811932227, 402.7435937035458, 403.540031211992, 404.3072982643571, 405.10597130720123, 405.7539765240737, 406.41416261060573, 406.86431486322283, 407.2562576153641, 407.45057441257063, 407.126833610285, 406.7946820447786, 406.5120125820916, 406.6352830217113, 406.73432247230926, 406.8680820227985, 406.77388529138057, 408.5022697838568, 409.9364025504282, 411.31160208671395, 412.24767443458416, 413.18718817375066, 413.8313357785232, 414.08836563697355, 414.3550264302511, 414.64956707929633, 414.8369185194242, 415.15384242498345, 415.67678016589554, 414.86282013573265, 413.7786710201449, 412.73163992557306, 411.98315993910524, 411.51894904108605, 410.9327764881613, 410.0395443994047, 410.86871814496743, 410.7744057549733, 410.7317865267963, 410.5732798855606, 410.4326835427314, 410.5867410804166, 410.56096997488623, 410.16442997945234, 409.79907907409734, 409.49561015153415, 409.1618628512552, 409.172433241936, 409.3824090161295, 409.6674255586514, 409.23334818435114, 408.91273942355997, 408.8440595283672, 408.4451396141186, 408.04693241155155, 406.5574901549058, 406.0688555812865, 405.2672454755981, 404.65138266185295, 404.15931308697054, 403.40671070752137, 403.0682178516084, 403.6894509694978, 404.06409624777086, 404.7706242027216, 404.94141980222673, 405.05479802000366, 405.4860347436394, 404.6958466084322, 404.3893290432627, 404.67490558085126, 404.9621954752419, 405.47270538883424, 405.5358498635916, 405.9020589793022, 405.941684619429, 405.9431965068055, 405.96443350556814, 405.14180923182846, 404.2705711896778, 403.66319460973637, 403.28079558978425, 403.1861054825507, 402.8686317584506, 402.6288805296414, 402.59090225152477, 403.16528366033845, 404.0115957220951, 404.7540328635323, 405.1928450701628, 405.49414596649683, 405.18702851804284, 405.3348415147623, 405.3975976029873, 405.467125311535, 405.57310252761954, 405.6761747953251, 405.8677793779932, 407.0036376729035, 407.9866126414665, 408.7590467066544, 409.40740185089896, 409.9406015143719, 410.43360123903153, 410.95476465011666, 411.9102619864591, 412.96475980710284, 413.15843984217497, 412.7059962345068, 412.0739969191419, 411.53872475202513, 410.84986570620237, 410.2462537596201, 409.8360258033255, 409.7858392936299, 409.7738685129699, 409.85043787424803, 409.8385400789302, 409.96789642821557, 410.1782788958127, 410.4095009147558, 410.66959165752746, 411.16239317434065, 411.5496853244605, 412.5288334472858, 413.5517728205066, 415.03690503495994, 416.28837684678535, 417.53412651100615, 418.4115580544596, 419.01309295364877], "overall_ema_50": [379.22, 379.3937254901961, 379.6030813533257, 379.83825463358744, 380.0528328832507, 380.28017277018205, 380.53193070076316, 381.14283537916464, 381.8039006584131, 382.3982574953381, 383.0328356327758, 383.6668420785493, 384.2504953303709, 384.85204453310143, 385.623140825921, 386.3394882445123, 386.9751945878648, 387.56793205500736, 388.0405621704973, 388.56152051675235, 389.0995001043307, 389.60775500220007, 390.1749018648589, 390.7611802230997, 391.3776045280762, 391.99511023285754, 392.61334120411806, 393.2441905686624, 393.84912427185213, 394.45837430040694, 395.0243204062734, 395.57317058641956, 396.07324232812863, 396.4495857662413, 396.79666083423183, 397.12777217406585, 397.52236934371035, 397.9010999576825, 398.2763509397342, 398.5929646283721, 399.28657385863204, 399.9572964524112, 400.6452456111402, 401.26543205776215, 401.8987484476539, 402.4803661555891, 402.98094003184053, 403.47404042274877, 403.9642741316606, 404.42371436179155, 404.9004314456429, 405.4153164869902, 405.6421668208337, 405.76992498472265, 405.8581632206159, 405.96627446686625, 406.10210684071467, 406.18810265088274, 406.1815103900638, 406.5116472375123, 406.66217087525695, 406.81424260563904, 406.9336840720846, 407.04608861827734, 407.21212435873707, 407.33890379564934, 407.37973109778073, 407.41013379982854, 407.4383638468941, 407.4470554607414, 407.51658269757513, 407.6268069055134, 407.7571282033364, 407.73841729340165, 407.727891125033, 407.7595424534631, 407.71603098469984, 407.65873565196654, 407.3527068028698, 407.21613006550234, 406.99824261195323, 406.79752721540603, 406.60723203048815, 406.3489092057631, 406.1605206094587, 406.1732452914407, 406.15664743687444, 406.2269749883696, 406.206701459414, 406.1815366962997, 406.23036270820955, 406.030740641221, 405.91228022391823, 405.91415158768615, 405.92751819209064, 405.9997723806361, 405.99272248335626, 406.05379218989134, 406.0563885746015, 406.05221647363675, 406.05252170996476, 405.8716385056524, 405.65510366229347, 405.46980547945844, 405.31647977438166, 405.2162256655824, 405.0681383845792, 404.93017217341924, 404.8317340489714, 404.8677444784235, 404.98351920475983, 405.1055380594751, 405.1863993120447, 405.25163855470964, 405.19490763099554, 405.22647988076045, 405.2442649834758, 405.2652741998101, 405.2960477606019, 405.3291439268528, 405.3840794591331, 405.6480371274024, 405.9132121420141, 406.1611253913469, 406.40284596423527, 406.63567553426526, 406.8716137486078, 407.12370732709377, 407.48003252995284, 407.88120772485667, 408.12233683368584, 408.22224519314915, 408.26176498949627, 408.29581342128074, 408.2744089733874, 408.2452164646271, 408.2352079758182, 408.2871606042175, 408.34335038444425, 408.41596409485817, 408.46965177741276, 408.5512340606515, 408.652166058273, 408.76188503637997, 408.8825954271102, 409.05896423389015, 409.2249852443258, 409.5273387641562, 409.8656784204638, 410.3305537765241, 410.78504186371924, 411.2695500259264, 411.7044696327528, 412.09723552950766], "overall_ema_200": [379.22, 379.2640796019901, 379.31848975520415, 379.3809923447046, 379.43998744575237, 379.50376866519764, 379.5753729570862, 379.7398966092545, 379.92158918030674, 380.0911256063734, 380.2750945058125, 380.46340202316765, 380.6433681721909, 380.83189187197013, 381.0675446891645, 381.294633796735, 381.50612997786203, 381.710944604948, 381.8891441611177, 382.0825357615046, 382.28350555492244, 382.48028659417696, 382.6951096131404, 382.91829260206435, 383.1527374517951, 383.39125747715036, 383.633732527129, 383.883148123874, 384.129783465925, 384.38107915283126, 384.6249490120071, 384.86768583775824, 385.10109194882534, 385.30575770057834, 385.5047053851497, 385.70107647584473, 385.9148966104135, 386.1264896789666, 386.33886291599185, 386.5379787078725, 386.833919218242, 387.1280095742794, 387.43021843423685, 387.7190719821549, 388.01455385297925, 388.30027968528793, 388.56838635508603, 388.83690987394095, 389.10694062146393, 389.37134917249415, 389.64208201654895, 389.92454886215546, 390.1362448933778, 390.3229489242895, 390.49903898474435, 390.6792973033041, 390.86587145949017, 391.03929562407234, 391.1883573591562, 391.4213090272243, 391.60965421103305, 391.7980158606745, 391.9777370958917, 392.1550730451863, 392.34537082583125, 392.52546663850956, 392.6832231893702, 392.8371712173367, 392.9893386679105, 393.13531539758304, 393.2953620105424, 393.46483403033807, 393.63881578127996, 393.77454895758564, 393.9108221022863, 394.05633631022374, 394.1816463966892, 394.30177926836393, 394.3570351960419, 394.45169156225046, 394.5234160243176, 394.5966158648717, 394.66973411497247, 394.72297059144046, 394.7908514810779, 394.90721116783334, 395.0150996139246, 395.14380509040296, 395.24894135816015, 395.3515887078302, 395.47173807392153, 395.5281386901014, 395.60258507129447, 395.7056439263065, 395.8106126434577, 395.9296115226273, 396.02802334827277, 396.1426698821208, 396.2419467987166, 396.338544343008, 396.4352752450676, 396.4850735013356, 396.5235304814218, 396.56737594926835, 396.61705380051944, 396.6781776433004, 396.7255589602825, 396.77356334873747, 396.8297467980038, 396.91850553633213, 397.0269781180602, 397.1371076890248, 397.2369125876415, 397.33256519870974, 397.396967535041, 397.48256984812514, 397.56413631729805, 397.64588620468817, 397.7295092275271, 397.81319570287513, 397.90192012374206, 398.0433438041029, 398.18629560704716, 398.32608371045967, 398.4653764098581, 398.60343236597896, 398.74322010363096, 398.88806368468937, 399.0604212599661, 399.24598920762816, 399.3930937926269, 399.50530181459084, 399.60206498061484, 399.69687030419084, 399.7770009479303, 399.8541452171051, 399.9350989960394, 400.03086915528286, 400.12727841741935, 400.2274547515744, 400.32255470429504, 400.42432032912797, 400.5307947537138, 400.63944356213455, 400.7508918848994, 400.8765546522138, 401.00009639696793, 401.1586526517245, 401.32777053578695, 401.5306782916498, 401.73355711461846, 401.9465565463138, 402.149675386649, 402.34440498479177], "overall_macd": [0.0, 0.3533903133903209, 0.7125731479452497, 1.0550819425629925, 1.2882716597983972, 1.4993659207685823, 1.7154726389558732, 2.615892744214193, 3.4423085788841945, 3.967593821672608, 4.4631581136387695, 4.850017224282965, 5.045989265679111, 5.224987426138398, 5.698561626770186, 5.954797121547017, 5.98079590381883, 5.89631294515641, 5.565891106373556, 5.3795960348898575, 5.248514756264285, 5.068453757269708, 5.029962048572884, 5.0266427662768365, 5.074849678822318, 5.106158801998163, 5.123233940645946, 5.153213220889711, 5.11558202198222, 5.084838694952339, 4.963317983519232, 4.821917790988834, 4.600741938824058, 4.1632310354034985, 3.743491939727562, 3.3671893212950863, 3.189548360172296, 3.013225118720868, 2.863875284321921, 2.6248818210825675, 3.1998597992160285, 3.6226504111529607, 4.001159860264181, 4.169152621131786, 4.329441506471028, 4.351041727104587, 4.199918917320588, 4.058384876409264, 3.934751256021059, 3.7695140747366622, 3.6688921911122634, 3.6639161604537094, 3.073420225773077, 2.3922804453163735, 1.7611620367499086, 1.2940902119556768, 0.9784175262968233, 0.6294042537572864, 0.16730662708101818, 0.4878021431940738, 0.39431228096708537, 0.33172834582092037, 0.2246699539449537, 0.13344563035042256, 0.178515512088552, 0.14518262157474737, -0.047316738475387865, -0.21554482126708763, -0.34688540098972, -0.48332733210014567, -0.4602738327467364, -0.34863506450415116, -0.20752166984681253, -0.38736135585770626, -0.5086903251727222, -0.5129943287652168, -0.660890692505518, -0.8007423656068795, -1.4117288061779618, -1.554048908549305, -1.8241395994834875, -1.9974113419592072, -2.105217848548932, -2.3192518027311735, -2.338859581047984, -1.9334940560135578, -1.6524983420292187, -1.2380145394257625, -1.0778575483327586, -0.9516620989198827, -0.6934421644918416, -0.9847257809429948, -1.0525437051603603, -0.858354971083827, -0.6728982139460413, -0.39907427927732897, -0.335547558049484, -0.14394630856264712, -0.10626502980727537, -0.08909291648262752, -0.06584874887522574, -0.41543410190217855, -0.7715430354486443, -0.9954854416694161, -1.1093379201423659, -1.0901700566082013, -1.1680280546186737, -1.206942120813551, -1.1542743137489992, -0.8342152134704861, -0.40882172791356197, -0.048939974523761975, 0.15958778069068558, 0.29581792758875736, 0.15627382128280942, 0.22026321011679784, 0.2423601590879798, 0.2648878523378926, 0.3010575510112403, 0.33314426591482516, 0.40155244122763634, 0.8801451433534453, 1.2686135550661675, 1.5445518997975682, 1.7503206667546465, 1.8927854195927694, 2.0077297653253368, 2.126590095852862, 2.427616393606854, 2.755456183657884, 2.6873482563912603, 2.3353281053260275, 1.9180436210974676, 1.561276077942921, 1.1538795574891196, 0.8039947673046299, 0.5574013303531729, 0.48309135746694665, 0.43212951138838207, 0.425169324159981, 0.38216439884820375, 0.4051415724774756, 0.4643955794807084, 0.5314533276516045, 0.6090461123706064, 0.7857464865820702, 0.908252517812457, 1.2844523711374904, 1.6618801494276454, 2.223034332994814, 2.653305737977689, 3.0574977989987246, 3.2771069886989608, 3.3607653910145814], "overall_signal": [0.0, 0.07067806267806419, 0.1990570797315013, 0.37026205229779957, 0.5538639737979192, 0.742964363192052, 0.9374660183448162, 1.2731513635186917, 1.7069828065917922, 2.1591050096079556, 2.6199156304141185, 3.065935949187888, 3.4619466124861327, 3.8145547752165863, 4.1913561455273065, 4.544044340731249, 4.831394653348766, 5.044378311710295, 5.148680870642947, 5.194863903492329, 5.20559407404672, 5.178166010691319, 5.148525218267633, 5.124148727869474, 5.114288918060043, 5.112662894847667, 5.114777104007323, 5.122464327383801, 5.121087866303485, 5.113838032033256, 5.083734022330452, 5.031370776062128, 4.945245008614514, 4.788842213972311, 4.579772159123361, 4.337255591557706, 4.1077141452806245, 3.8888163399686735, 3.6838281288393233, 3.4720388672879725, 3.417603053673584, 3.4586125251694595, 3.567121992188404, 3.687528117977081, 3.8159107956758707, 3.9229369819616142, 3.9783333690334093, 3.9943436705085804, 3.982425187611076, 3.9398429650361932, 3.885652810251407, 3.841305480291868, 3.68772842938811, 3.428638832573763, 3.095143473408992, 2.734932821118329, 2.3836297621540283, 2.0327846604746798, 1.6596890537959477, 1.425311671675573, 1.2191117935338753, 1.0416351039912843, 0.8782420739820183, 0.7292827852556992, 0.6191293306222697, 0.5243399888127653, 0.4100086433551347, 0.28489795043069027, 0.15854128014660823, 0.030167557697257444, -0.06792072039154133, -0.1240635892140633, -0.14075520534061314, -0.1900764354440318, -0.25379921338976985, -0.3056382364648592, -0.376688727672991, -0.46149945525976876, -0.6515453254434074, -0.832046042064587, -1.030464753548367, -1.2238540712305352, -1.4001268266942146, -1.5839518219016064, -1.734933373730882, -1.7746455101874175, -1.7502160765557777, -1.6477757691297747, -1.5337921249703717, -1.417366119760274, -1.2725813287065877, -1.2150102191538692, -1.1825169163551674, -1.1176845273008993, -1.0287272646299277, -0.902796667559408, -0.7893468456574232, -0.6602667382384679, -0.5494663965522294, -0.4573917005383091, -0.3790831102056924, -0.3863533085449896, -0.4633912539257206, -0.5698100914744597, -0.677715657208041, -0.7602065370880731, -0.8417708405941933, -0.9148050966380649, -0.9626989400602518, -0.9370021947422987, -0.8313661013765514, -0.6748808760059936, -0.5079871446666578, -0.3472261302155748, -0.246526139915898, -0.15316826990935883, -0.07406258410989111, -0.006272496820334372, 0.05519351274598057, 0.11078366337974949, 0.16893741894932687, 0.31117896383015053, 0.502665882077354, 0.7110430856213968, 0.9188986018480468, 1.1136759653969914, 1.2924867253826604, 1.4593073994767007, 1.6529691983027315, 1.8734665953737624, 2.036242927577262, 2.0960599631270154, 2.060456694721106, 1.960620571365469, 1.799272368590199, 1.6002168483330852, 1.391653744737103, 1.2099412672830718, 1.054378916104134, 0.9285369977153033, 0.8192624779418834, 0.736438296849002, 0.6820297533753433, 0.6519144682305955, 0.6433407970585977, 0.6718219349632922, 0.7191080515331252, 0.8321769154539983, 0.9981175622487277, 1.2431009163979452, 1.525141880713894, 1.8316130643708601, 2.1207118492364803, 2.3687225575921005], "overall_upper_bb": [null, 387.69996608131277, 388.37543115993265, 388.97042296592167, 388.9312852057226, 389.05509144559244, 389.41449159022676, 395.3493685915302, 399.21195024642583, 401.06445377157564, 402.8567047711892, 404.2854440875033, 405.135101423799, 406.00282774381895, 407.90851094723433, 409.19733173362096, 409.9266649199914, 410.42309474545095, 410.4674142991104, 410.70276921243885, 410.45992867677006, 410.4663151518795, 410.59348472175594, 410.6591446757307, 410.44641381203866, 409.8312897302038, 408.637393561464, 409.3807067635297, 410.11937071619536, 410.70581377652877, 411.1905055408194, 411.6144202789295, 411.683256159272, 411.4639256192028, 411.48986787534295, 411.515788482402, 411.6283467683505, 411.6595997400748, 411.2311919387547, 410.8674136713079, 412.94803304138674, 414.4421391162404, 416.1036793566314, 417.2316613121419, 418.44575713268597, 419.35388061558643, 419.9037294059633, 420.4452829197892, 420.99247453271937, 421.4436390745575, 421.96818369545537, 422.65033282862083, 422.6229567908126, 422.403526178262, 422.1584738846413, 421.84062552262765, 421.68379734316835, 421.5838948506175, 421.7486086156801, 421.5332345897451, 421.26560809479054, 420.9322800451451, 420.38223856616474, 419.93533322551247, 419.2520356053559, 418.617263366566, 418.21864750575156, 417.69613150117436, 416.9901090901811, 416.24755098689815, 415.09104714316015, 413.0433365836964, 413.0069552484173, 413.050156395469, 413.0729119962266, 413.0723548857476, 413.12084536758556, 413.2186042893131, 414.4954901919151, 413.6681905448636, 413.8800910523315, 413.8514053984778, 413.7780704501443, 413.82374728677945, 413.29279625357844, 412.7964392352284, 412.5597076453106, 412.53453478469584, 412.31568623816327, 412.1379108949817, 411.8812951025645, 411.2394788825738, 410.20962256499257, 410.03785605082305, 409.86372509233024, 409.71290367313736, 409.6086306900974, 409.8039391396154, 409.7337330395869, 409.8538334467948, 409.8831802470687, 409.9237879112518, 410.0945312924259, 409.9737582188681, 409.9723831126167, 409.82099040446917, 409.79033420455085, 409.37410300921164, 409.2191431393729, 409.24043618025763, 409.3165927816611, 409.7643451618429, 410.0624180334701, 410.1668447672292, 410.0057999930792, 409.75270998057783, 409.7385520541095, 409.4890083401723, 409.48057591317115, 409.50311699881325, 409.5913020800114, 410.9663014463876, 412.0281716087094, 412.8624738673581, 413.58486880560235, 414.2517978763472, 414.68881547219775, 415.07370523338005, 416.0508377251503, 417.4750920336057, 417.98148067061055, 418.07245707335073, 418.07462799089956, 418.056086257777, 417.75498240316927, 417.66716939869457, 417.52536116951615, 417.3547523349012, 417.172713873406, 416.95788054500633, 416.76445700116597, 416.6845490763291, 416.5935962593991, 416.534070088575, 416.4920741655002, 416.6129764070407, 416.6887260091517, 417.37936542127983, 417.8571488927928, 419.05678186101477, 420.7149219337929, 422.6138282936186, 424.01010404277963, 425.06334107441484], "overall_lower_bb": [null, 375.17003391868724, 376.6927688400674, 377.6307270340783, 378.4736347942775, 379.06567522107434, 379.4604512669161, 376.44370640846984, 375.27078308690756, 375.3620062284244, 375.45462250153815, 375.69993924582997, 376.1667908838934, 376.57607225618113, 376.43379571943234, 376.60983076637905, 377.01537037412623, 377.4766052545491, 378.02914359562646, 378.5014607875612, 381.0503013232299, 382.8849148481205, 384.69151527824414, 386.57835532426924, 388.9080861879614, 391.6506102697962, 394.9505064385361, 395.4661932364703, 395.79452928380465, 396.4505862234712, 396.9968944591806, 397.5549797210705, 398.46364384072797, 399.2909743807972, 399.34353212465703, 399.452611517598, 399.8040532316494, 400.28180025992515, 401.4952080612453, 402.3614863286921, 401.6808669586132, 401.6197608837595, 401.3012206433686, 401.3067386878581, 401.1861428673141, 401.23861938441354, 401.4372705940367, 401.58121708021076, 401.7645254672806, 401.94286092544246, 402.1873163045447, 402.4061671713791, 402.7210432091874, 403.26347382173805, 403.7805261153588, 404.4358744773723, 404.81670265683175, 405.0281051493823, 404.7183913843199, 405.7587654102549, 405.4333919052094, 405.1817199548548, 404.9677614338353, 404.7486667744875, 404.81846439464414, 404.824736633434, 404.5368524942484, 404.3193684988257, 404.2408909098189, 404.1814490131017, 404.60195285683983, 405.8793934163036, 405.89077475158274, 405.685573604531, 405.60781800377345, 405.6003751142524, 405.2738846324144, 404.97212571068695, 403.07873980808495, 402.8330394551365, 401.7521389476684, 400.9148246015221, 400.1966595498557, 399.1729827132206, 398.73043374642157, 398.83079076477156, 398.8045223546894, 398.8091952153041, 398.7860437618368, 398.75431910501834, 398.83159489743554, 398.55468111742624, 398.79053743500737, 398.83030394917694, 398.8829349076698, 398.95725632686253, 398.9785293099026, 398.91272086038464, 399.6094269604131, 399.6973265532052, 400.1079797529312, 400.02337208874815, 399.69312870757403, 399.90490178113185, 399.90777688738325, 399.6866695955308, 399.2863257954491, 399.06255699078844, 398.88851686062713, 398.8857238197424, 398.84890721833887, 399.0966548381572, 399.21433196652987, 399.19890523277087, 399.1149500069208, 399.1910400194223, 399.1911979458905, 399.2637416598277, 399.2651740868288, 399.2616330011868, 399.24044791998864, 398.93294855361245, 399.07707839129057, 399.37327613264193, 399.7273811943976, 400.0184521236527, 400.7026445278023, 401.49275476661995, 401.8946222748497, 401.6663679663944, 401.78097932938937, 401.94750292664924, 402.1515820091005, 402.3981237422231, 403.0937275968307, 403.3345406013053, 403.70734883048385, 404.2559576650987, 404.8049961265941, 405.42532945499363, 405.92425299883405, 405.84766092367084, 405.81011374060085, 405.791139911425, 405.7846358344999, 405.7677335929593, 405.7560239908483, 405.4288845787202, 405.1456011072072, 404.3469681389853, 403.47782806620705, 402.8259217063813, 402.74264595722036, 402.94840892558517]}, "alignment": "inconsistent"}

1896_AWI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0, 1619643900.0, 1619647440.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724900.0, 1619728620.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805960.0, 1619809500.0, 1619813040.0, 1619816700.0, 1619820300.0, 1619823840.0, 1620063300.0, 1620066900.0, 1620070500.0, 1620074100.0, 1620077700.0, 1620081180.0, 1620084900.0, 1620151500.0, 1620155160.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169380.0, 1620236100.0, 1620239700.0, 1620243300.0, 1620246840.0, 1620250500.0, 1620253980.0, 1620257700.0, 1620324300.0, 1620327840.0, 1620331500.0, 1620335160.0, 1620338700.0, 1620342240.0, 1620408900.0, 1620412500.0, 1620416100.0, 1620419700.0, 1620423300.0, 1620426900.0, 1620430440.0, 1620669900.0, 1620673440.0, 1620676980.0, 1620680760.0, 1620684300.0, 1620687840.0, 1620754500.0, 1620758100.0, 1620761700.0, 1620765300.0, 1620768900.0, 1620772500.0, 1620776100.0, 1620842700.0, 1620846240.0, 1620849840.0, 1620853440.0, 1620857160.0, 1620860700.0, 1620927000.0, 1620930900.0, 1620934500.0, 1620938040.0, 1620941700.0, 1620945300.0, 1620948900.0, 1621015320.0, 1621019100.0, 1621022700.0, 1621026240.0, 1621029900.0, 1621033440.0, 1621273020.0, 1621276500.0, 1621280040.0, 1621283640.0, 1621287240.0, 1621290900.0, 1621294500.0, 1621361280.0, 1621364580.0, 1621368300.0, 1621371900.0, 1621375500.0, 1621379100.0, 1621445760.0, 1621449360.0, 1621452840.0, 1621456500.0, 1621460100.0, 1621463640.0, 1621467300.0, 1621533900.0, 1621537440.0, 1621541040.0, 1621544700.0, 1621548300.0, 1621551780.0, 1621618500.0, 1621622100.0, 1621625760.0, 1621629300.0, 1621632900.0, 1621636440.0, 1621640100.0, 1621879320.0, 1621883040.0, 1621886640.0, 1621890300.0, 1621893960.0, 1621897440.0, 1621963980.0, 1621967640.0, 1621971300.0, 1621975200.0, 1621978500.0, 1621982100.0, 1621985700.0, 1622052420.0, 1622055840.0, 1622059500.0, 1622062800.0, 1622066640.0, 1622070300.0, 1622137080.0, 1622140440.0], "input_window": [[102.31, 101.77, 100.61, 100.605, 100.65, 101.555, 102.135, 102.025, 102.89, 103.69, 104.1, 104.97, 105.015, 105.1, 104.365, 105.16, 105.42, 105.63, 104.12, 104.16, 103.96, 103.875, 103.415, 103.93, 104.7, 104.17, 104.68, 104.98, 105.27, 105.81, 105.49, 105.04, 104.22, 104.88, 104.98, 105.79, 106.24, 105.95, 104.78, 105.125, 105.22, 105.01, 105.255, 104.97, 104.76, 104.085, 104.26, 103.72, 103.08, 103.01, 102.375, 103.51, 103.71, 104.525, 105.08, 104.98, 104.53, 105.85, 106.63, 106.48, 106.38, 106.7, 106.105, 104.86, 103.695, 105.11, 105.16, 105.42, 105.27, 105.27, 103.55, 105.1, 104.14, 103.89, 103.15, 103.09, 101.74, 103.93, 103.75, 103.73, 103.55, 104.73, 104.9, 105.63, 106.29, 106.71, 107.39, 107.61, 107.68, 107.27, 105.7, 106.52, 106.28, 106.275, 106.57, 106.77, 105.79, 105.77, 105.92, 106.17, 106.37, 105.58, 103.84, 103.47, 103.53, 104.07, 103.83, 103.63, 103.15, 102.79, 102.42, 102.935, 102.11, 102.31, 102.66, 103.59, 103.95, 103.99, 103.47, 103.72, 103.49, 103.75, 104.08, 104.07, 103.87, 103.42, 103.745, 104.2, 103.5, 103.805, 103.93, 104.22, 103.88, 103.49, 103.29, 103.935, 104.025, 103.96, 104, 104.39, 104.22, 105.22, 104.53], [102.55, 101.77, 100.615, 100.605, 100.65, 101.555, 102.15, 102.05, 102.91, 103.69, 104.1, 105.6, 105.015, 105.1, 104.365, 105.23, 105.55, 105.63, 104.39, 104.32, 103.99, 103.875, 103.415, 103.93, 104.7, 104.17, 104.68, 105, 105.27, 105.86, 105.49, 105.085, 104.22, 104.88, 105.04, 105.83, 106.3, 106.09, 104.78, 105.125, 105.22, 105.01, 105.255, 105.01, 104.76, 104.085, 104.26, 103.72, 103.1, 103.05, 102.385, 103.51, 103.71, 104.525, 105.08, 104.98, 104.53, 105.85, 106.63, 106.48, 106.38, 106.7, 106.22, 105.2, 103.695, 105.11, 105.24, 105.42, 105.27, 105.27, 103.55, 105.1, 104.16, 103.9, 103.15, 103.12, 101.74, 104.04, 103.75, 103.73, 103.715, 104.74, 104.96, 105.63, 106.29, 106.74, 107.39, 107.65, 107.76, 107.27, 105.93, 106.52, 106.29, 106.275, 106.57, 106.77, 105.79, 105.77, 105.94, 106.17, 106.42, 105.58, 103.84, 103.72, 103.53, 104.07, 103.835, 103.63, 103.17, 102.92, 102.42, 102.935, 102.11, 102.31, 102.66, 103.59, 103.95, 103.99, 103.5, 103.72, 103.5, 103.75, 104.08, 104.07, 103.87, 103.42, 103.745, 104.2, 103.78, 103.805, 104.01, 104.22, 103.9, 103.51, 103.29, 103.935, 104.115, 103.96, 104.03, 104.39, 104.22, 105.22, 104.53], [102.31, 101.52, 100.54, 100.51, 100.59, 101.555, 102.09, 102.025, 102.89, 103.56, 103.87, 104.92, 105.015, 105.1, 104.365, 105.16, 105.42, 105.46, 104.12, 104.16, 103.955, 103.875, 103.415, 103.93, 104.7, 104.17, 104.68, 104.98, 105.27, 105.72, 105.425, 104.95, 104.22, 104.8, 104.96, 105.715, 106.24, 105.78, 104.71, 105.125, 105.22, 105.01, 105.255, 104.965, 104.76, 104.085, 104.26, 103.72, 103.08, 102.95, 102.375, 103.425, 103.68, 104.525, 105.08, 104.98, 104.39, 105.85, 106.63, 106.44, 106.38, 106.69, 106.105, 104.83, 103.52, 105.11, 105.145, 105.42, 105.19, 105.27, 103.55, 105.1, 104.1, 103.89, 103.15, 103.04, 101.74, 103.91, 103.75, 103.73, 103.55, 104.7, 104.9, 105.59, 106.29, 106.71, 107.39, 107.595, 107.68, 107.27, 105.7, 106.52, 106.28, 106.275, 106.55, 106.695, 105.79, 105.74, 105.92, 106.17, 106.37, 105.58, 103.84, 103.46, 103.53, 104.07, 103.75, 103.57, 103.11, 102.69, 102.42, 102.935, 102.11, 102.31, 102.63, 103.59, 103.91, 103.99, 103.46, 103.72, 103.49, 103.75, 104.045, 104, 103.87, 103.3, 103.745, 104.15, 103.5, 103.745, 103.93, 104.14, 103.88, 103.49, 103.29, 103.935, 104.025, 103.96, 104, 104.39, 104.22, 105.22, 104.53], [102.55, 101.52, 100.615, 100.51, 100.59, 101.555, 102.15, 102.05, 102.91, 103.56, 103.87, 105.585, 105.015, 105.1, 104.365, 105.23, 105.55, 105.52, 104.39, 104.32, 103.955, 103.875, 103.415, 103.93, 104.7, 104.17, 104.68, 104.98, 105.27, 105.72, 105.435, 105.085, 104.22, 104.81, 104.96, 105.82, 106.28, 105.92, 104.71, 105.125, 105.22, 105.01, 105.255, 104.99, 104.76, 104.085, 104.26, 103.72, 103.1, 102.95, 102.385, 103.425, 103.68, 104.525, 105.08, 104.98, 104.39, 105.85, 106.63, 106.44, 106.38, 106.7, 106.195, 104.98, 103.52, 105.11, 105.24, 105.42, 105.27, 105.27, 103.55, 105.1, 104.16, 103.9, 103.15, 103.1, 101.74, 104.04, 103.75, 103.73, 103.715, 104.7, 104.96, 105.59, 106.29, 106.74, 107.39, 107.65, 107.76, 107.27, 105.93, 106.52, 106.29, 106.275, 106.55, 106.695, 105.79, 105.74, 105.94, 106.17, 106.395, 105.58, 103.84, 103.56, 103.53, 104.07, 103.82, 103.57, 103.16, 102.69, 102.42, 102.935, 102.11, 102.31, 102.64, 103.59, 103.91, 103.99, 103.46, 103.72, 103.5, 103.75, 104.045, 104, 103.87, 103.35, 103.745, 104.15, 103.78, 103.745, 104.01, 104.14, 103.9, 103.51, 103.29, 103.935, 104.115, 103.96, 104.03, 104.39, 104.22, 105.22, 104.53], [404, 821, 393, 1150, 657, 185, 1193, 485, 556, 1906, 17977, 3024, 389, 144, 136, 1762, 745, 1203, 230, 1912, 858, 111, 321, 208, 100, 169, 103, 1092, 729, 1633, 1538, 811, 230, 1120, 1742, 2120, 1769, 1919, 230, 479, 214, 340, 213, 2137, 135, 101, 453, 462, 307, 1321, 500, 917, 673, 110, 622, 245, 2640, 746, 274, 210, 204, 837, 973, 2032, 1920, 374, 1564, 100, 923, 297, 108, 116, 464, 815, 100, 1988, 878, 744, 214, 103, 2607, 1041, 343, 341, 128, 459, 188, 852, 661, 100, 532, 104, 462, 110, 620, 929, 102, 377, 451, 269, 1278, 774, 139, 2056, 360, 715, 1043, 306, 2381, 1421, 221, 400, 147, 162, 1395, 183, 324, 216, 777, 341, 350, 165, 405, 904, 558, 674, 225, 220, 508, 1010, 209, 532, 916, 544, 590, 100, 497, 344, 776, 258, 480, 197, 349]], "output_timestamps": [1622144280.0, 1622147640.0, 1622151300.0, 1622154900.0, 1622158500.0, 1622225100.0, 1622228700.0, 1622232240.0, 1622235840.0, 1622239560.0, 1622243040.0, 1622568900.0, 1622572380.0, 1622576100.0, 1622579760.0, 1622583360.0, 1622586900.0, 1622590500.0, 1622657100.0, 1622660640.0, 1622664300.0, 1622667840.0, 1622671560.0, 1622674980.0, 1622741400.0, 1622745240.0], "output_window": [[104.615, 105.1, 105.15, 105.49, 105, 105.26, 105.67, 106.04, 106.07, 106.12, 106.22, 106.33, 107.725, 107.38, 107.65, 106.92, 107.42, 107.78, 106.69, 106.78, 106.18, 106.24, 106.64, 105.95, 105.61, 104.89], [104.615, 105.1, 105.285, 105.49, 105, 105.26, 105.67, 106.04, 106.18, 106.12, 106.23, 106.33, 107.725, 107.38, 107.66, 106.92, 107.42, 107.78, 106.69, 106.78, 106.18, 106.24, 106.64, 105.95, 105.98, 105.01], [104.615, 105.1, 105.15, 105.16, 105, 105.26, 105.67, 105.9, 106.07, 106.12, 106.16, 106.33, 107.725, 107.29, 107.65, 106.92, 107.42, 107.75, 106.67, 106.73, 106.18, 106.24, 106.64, 105.95, 105.61, 104.89], [104.615, 105.1, 105.285, 105.16, 105, 105.26, 105.67, 105.99, 106.18, 106.12, 106.18, 106.33, 107.725, 107.29, 107.65, 106.92, 107.42, 107.78, 106.67, 106.73, 106.18, 106.24, 106.64, 105.95, 105.98, 105.01], [147, 409, 3545, 2817, 643, 131, 150, 1130, 561, 201, 1834, 213, 206, 255, 834, 342, 382, 6700, 224, 679, 104, 131, 137, 162, 770, 242]], "text": {"content": "Armstrong World Industries (AWI) Up 0.2% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-05-27T15:31:07Z\n\nArmstrong World Industries (AWI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAWI Quick QuoteAWI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Armstrong World Industries (AWI Quick QuoteAWI  -  Free Report)    . Shares have added about 0.2% in that time frame, underperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Armstrong World Industries due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nArmstrong World Industries, Inc. recently reported first-quarter 2021 results, wherein earnings missed the Zacks Consensus Estimate but revenues beat the same. Earnings declined but revenues grew from the year ago level as contributions from acquisitions were offset by higher SG&A and acquisition-related expenses.Brian MacNeal, CFO of Armstrong, said, \u201cThrough our growth initiatives, including Healthy Spaces and kanopi, and the year-on-year benefit of our 2020 acquisitions, we are maintaining our 2021 guidance and expect to grow sales 10% to 13%, adjusted EBITDA 9% to13%, to drive a free cash flow margin of 19% for the full fiscal year.\u201d\nArmstrong World reported adjusted earnings of 84 cents per share, missing the Zacks Consensus Estimate of 96 cents by 12.5%. The bottom line declined 23.4% from $1.10 per share reported in the year-ago quarter.Net sales of $251.9 million beat the consensus mark of $246 million by 2.5%. The top line also grew 1.3% year over year. Favorable Average Unit Value (AUV) of $5 million was partially offset by lower volumes of $2 million. Adjusted revenues of $253 million increased 2% from a year ago, driven by contributions from acquisitions made in 2020. This was partly offset by COVID-driven volume reductions in the organic business.\nSelling, general and administrative (SG&A) expenses, as a percentage of net sales, increased a whopping 760 basis points year over year to 21.6%.Adjusted EBITDA fell 12% from the prior-year quarter to $85 million owing to COVID-related volume declines, continuing investments in growth initiatives and resumption of spending that was deferred when the pandemic hit. Unfavorable channel mix and an increase in SG&A expenses impacted adjusted EBITDA.\nMineral Fiber: The segment\u2019s sales fell 4.6% on a year-over-year basis to $188.7 million due to lower volumes, thanks to decreased demand due to the COVID-19 pandemic, partially offset by favorable AUV.Operating income also decreased 13.4% from the prior-year quarter to $60.6 million, attributable to lower volumes and higher SG&A. That said, higher WAVE earnings, the impact of favorable AUV and a reduction in manufacturing costs partially offset the same. Adjusted EBITDA also declined 10.1% from the prior-year quarter to $78 million.Architectural Specialties: Net sales in the segment grew 23.9% year over year to $63.2 million owing to sales from the recently-acquired Turf Design, Moz Designs and Arktura, LLC. However, this was offset by the pandemic-induced reduction in demand.The segment reported operating loss of $4.9 million against an income of $7.5 million a year ago. This downside was mainly due to lower sales, increase in acquisition-related expenses and amortization expense. Adjusted EBITDA decreased 28.9% from the year-ago level.\nAs of Mar 31, 2021, Armstrong World had cash and cash equivalents of $121.6 million compared with $146.9 million at 2020-end. Net cash provided by operations during the first quarter came in at $19.6 million compared with $25.7 million in the prior-year period.The company\u2019s free cash flow (on an adjusted basis) came in at $23 million compared with $36 million in the year-ago quarter.\nFor 2021, it expects operating income in the range of $264-$276 million. Meanwhile, adjusted net income is projected in the band of $184-$193 million. Adjusted EBITDA is anticipated in the range of $360-$372 million. Also, the company expects net sales growth between 10% and 13% for 2021.It expects adjusted earnings per share in the range of $3.80-$4.00. Adjusted free cash flow is anticipated in the range of $185-$205 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nVGM Scores\nCurrently, Armstrong World Industries has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Armstrong World Industries has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nArmstrong World Industries, Inc. (AWI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622129467000, "published_utc": "2021-05-27T15:31:07Z", "article_url": "http://www.zacks.com/stock/news/1614427/armstrong-world-industries-awi-up-02-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-1614427", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.8197161200574292, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5104834944246321, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.3988298391028846, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [102.55, 102.035, 101.56166666666667, 101.29875, 101.157, 101.22333333333334, 101.35571428571428, 101.4425, 101.60555555555555, 101.801, 101.933, 102.3395, 102.77950000000001, 103.2385, 103.61600000000001, 103.9835, 104.3235, 104.67049999999999, 104.8185, 104.8945, 104.90299999999999, 104.732, 104.572, 104.455, 104.4885, 104.38250000000001, 104.29549999999999, 104.2415, 104.32950000000001, 104.46950000000001, 104.61749999999999, 104.7385, 104.819, 104.907, 104.93299999999999, 105.098, 105.258, 105.352, 105.296, 105.2365, 105.21499999999999, 105.20750000000001, 105.31099999999999, 105.329, 105.309, 105.13550000000001, 104.93350000000001, 104.7135, 104.55250000000001, 104.335, 104.05149999999999, 103.893, 103.7355, 103.689, 103.721, 103.8105, 103.8235, 104.0365, 104.3895, 104.7385, 105.13799999999999, 105.46549999999999, 105.71700000000001, 105.7625, 105.60650000000001, 105.61949999999999, 105.70449999999998, 105.6615, 105.52550000000001, 105.4085, 105.12549999999999, 104.96549999999999, 104.76199999999999, 104.654, 104.617, 104.41599999999998, 104.06599999999999, 103.928, 103.776, 103.622, 103.6385, 103.59850000000002, 103.67850000000001, 103.8475, 104.1615, 104.52550000000001, 105.09049999999999, 105.45150000000001, 105.8525, 106.2065, 106.428, 106.60999999999999, 106.74300000000001, 106.8115, 106.8375, 106.833, 106.673, 106.482, 106.3, 106.19000000000001, 106.2365, 106.1425, 105.8975, 105.626, 105.324, 105.0615, 104.86449999999999, 104.6475, 104.36949999999999, 104.02149999999999, 103.624, 103.3595, 103.1865, 103.0615, 102.9725, 102.9245, 102.93350000000001, 102.97549999999998, 103.00550000000001, 103.1085, 103.2165, 103.298, 103.4915, 103.6605, 103.7835, 103.7595, 103.74300000000001, 103.75899999999999, 103.79100000000001, 103.7935, 103.8445, 103.8835, 103.869, 103.82000000000001, 103.76200000000001, 103.82050000000001, 103.8575, 103.8385, 103.8635, 103.928, 103.949, 104.05699999999999, 104.12], "in_sma_50": [102.55, 102.035, 101.56166666666667, 101.29875, 101.157, 101.22333333333334, 101.35571428571428, 101.4425, 101.60555555555555, 101.801, 101.98909090909092, 102.28875, 102.49846153846154, 102.6842857142857, 102.79633333333332, 102.9484375, 103.10147058823529, 103.23583333333333, 103.29657894736842, 103.34774999999999, 103.37666666666667, 103.39931818181817, 103.39999999999999, 103.42208333333333, 103.47319999999999, 103.5, 103.5437037037037, 103.595, 103.65275862068965, 103.72166666666666, 103.77693548387097, 103.8178125, 103.83, 103.85882352941177, 103.89028571428571, 103.94388888888889, 104.00702702702704, 104.05736842105263, 104.07410256410256, 104.10037500000001, 104.12768292682927, 104.14869047619047, 104.17441860465117, 104.19295454545454, 104.20555555555555, 104.2029347826087, 104.20414893617021, 104.19406249999999, 104.17173469387755, 104.1473, 104.14399999999999, 104.1821, 104.24339999999998, 104.3237, 104.4135, 104.48199999999999, 104.52680000000001, 104.6028, 104.67720000000001, 104.73479999999999, 104.785, 104.8073, 104.8309, 104.8285, 104.8116, 104.8092, 104.803, 104.801, 104.81859999999999, 104.83760000000001, 104.82950000000001, 104.854, 104.8689, 104.8683, 104.8373, 104.8159, 104.7571, 104.7383, 104.7079, 104.66810000000001, 104.63369999999999, 104.626, 104.6408, 104.65639999999999, 104.683, 104.7014, 104.72359999999999, 104.7582, 104.8192, 104.8621, 104.87630000000001, 104.9065, 104.9272, 104.95290000000001, 104.98870000000001, 105.04090000000001, 105.0715, 105.1119, 105.1687, 105.23310000000001, 105.3133, 105.3564, 105.35960000000001, 105.34029999999998, 105.30930000000001, 105.2911, 105.27969999999999, 105.2341, 105.1647, 105.0897, 105.0105, 104.93520000000001, 104.8535, 104.8001, 104.7825, 104.75209999999998, 104.7255, 104.6969, 104.66070000000002, 104.6297, 104.6287, 104.6017, 104.5994, 104.6014, 104.6158, 104.6208, 104.6609, 104.6631, 104.6637, 104.664, 104.66990000000001, 104.6587, 104.6375, 104.5959, 104.53589999999998, 104.4798, 104.4143, 104.34049999999999, 104.2659, 104.2083, 104.1741, 104.14810000000001, 104.11290000000001], "in_sma_200": [102.55, 102.035, 101.56166666666667, 101.29875, 101.157, 101.22333333333334, 101.35571428571428, 101.4425, 101.60555555555555, 101.801, 101.98909090909092, 102.28875, 102.49846153846154, 102.6842857142857, 102.79633333333332, 102.9484375, 103.10147058823529, 103.23583333333333, 103.29657894736842, 103.34774999999999, 103.37666666666667, 103.39931818181817, 103.39999999999999, 103.42208333333333, 103.47319999999999, 103.5, 103.5437037037037, 103.595, 103.65275862068965, 103.72166666666666, 103.77693548387097, 103.8178125, 103.83, 103.85882352941177, 103.89028571428571, 103.94388888888889, 104.00702702702704, 104.05736842105263, 104.07410256410256, 104.10037500000001, 104.12768292682927, 104.14869047619047, 104.17441860465117, 104.19295454545454, 104.20555555555555, 104.2029347826087, 104.20414893617021, 104.19406249999999, 104.17173469387755, 104.1473, 104.11274509803921, 104.09951923076923, 104.0916037735849, 104.09962962962963, 104.11745454545455, 104.13285714285713, 104.13736842105263, 104.16689655172414, 104.20864406779661, 104.24583333333334, 104.28081967213114, 104.31983870967741, 104.34960317460317, 104.359453125, 104.34653846153846, 104.35810606060606, 104.37126865671642, 104.38669117647059, 104.39949275362318, 104.41192857142858, 104.39978873239437, 104.40951388888888, 104.40609589041095, 104.39925675675676, 104.3826, 104.36572368421052, 104.33162337662337, 104.32788461538462, 104.32056962025317, 104.3131875, 104.30580246913581, 104.31060975609755, 104.31843373493976, 104.33357142857143, 104.35658823529411, 104.38430232558139, 104.41885057471265, 104.45556818181818, 104.49269662921348, 104.52355555555556, 104.53901098901098, 104.56054347826087, 104.57913978494625, 104.59718085106383, 104.61773684210526, 104.63937499999999, 104.65123711340206, 104.66234693877551, 104.67525252525253, 104.6902, 104.7070792079208, 104.71563725490196, 104.70713592233008, 104.69610576923077, 104.68499999999999, 104.67919811320755, 104.67116822429907, 104.66097222222223, 104.64720183486239, 104.62940909090909, 104.60950450450451, 104.59455357142858, 104.57256637168142, 104.55271929824562, 104.53608695652174, 104.52793103448276, 104.52264957264957, 104.51813559322034, 104.509243697479, 104.50266666666667, 104.49438016528926, 104.48827868852459, 104.48467479674797, 104.48076612903226, 104.47588, 104.46694444444444, 104.46125984251968, 104.458828125, 104.45356589147286, 104.44811538461538, 104.4447709923664, 104.44246212121213, 104.43838345864661, 104.4314552238806, 104.423, 104.41941176470588, 104.4171897810219, 104.4138768115942, 104.41111510791367, 104.41096428571429, 104.409609929078, 104.41531690140846, 104.41611888111888], "in_ema_10": [102.55, 102.36272727272726, 102.04495867768593, 101.76587528174304, 101.55207977597158, 101.55261072579492, 101.66122695746857, 101.73191296520156, 101.94611060789217, 102.23954504282085, 102.5359913986716, 103.0903565989131, 103.44029176274708, 103.74205689679306, 103.8553192791943, 104.10526122843169, 104.36794100508047, 104.57740627688402, 104.54333240835965, 104.50272651593062, 104.40313987667051, 104.30711444454859, 104.14491181826702, 104.10583694221847, 104.21386658908784, 104.20589084561732, 104.29209251005052, 104.41716659913224, 104.57222721747183, 104.7809131779315, 104.89983805467122, 104.93350386291281, 104.80377588783776, 104.80490754459453, 104.83310617285005, 105.01254141415004, 105.24298842975912, 105.36608144253017, 105.24679390752468, 105.22464956070199, 105.2238041860289, 105.18493069766001, 105.19767057081273, 105.15991228521041, 105.08720096062669, 104.9049826041491, 104.78771303975834, 104.59358339616591, 104.3220227786812, 104.07256409164825, 103.76573425680311, 103.70378257374799, 103.69945846943017, 103.84955692953378, 104.07327385143672, 104.2381331511755, 104.26574530550722, 104.55379161359681, 104.9312840474883, 105.20559603885405, 105.41912403178968, 105.65201057146429, 105.75073592210714, 105.61060211808766, 105.23049264207171, 105.20858488896775, 105.21429672733723, 105.25169732236682, 105.25502508193648, 105.25774779431165, 104.94724819534589, 104.97502125073754, 104.82683556878526, 104.6583200108243, 104.38408000885624, 104.15061091633693, 103.71231802245748, 103.77189656382885, 103.7679153704054, 103.76102166669533, 103.75265409093254, 103.92489880167207, 104.11309901954986, 104.3816264705408, 104.728603475897, 105.09431193482482, 105.51170976485666, 105.90048980761, 106.23858256986273, 106.42611301170587, 106.33591064594115, 106.3693814375882, 106.3549484489358, 106.3404123673111, 106.37851920961818, 106.43606117150577, 106.31859550395926, 106.21339632142121, 106.16368789934462, 106.16483555400924, 106.20668363509847, 106.09274115598964, 105.68315185490061, 105.29712424491868, 104.97582892766073, 104.81113275899513, 104.63092680281419, 104.43803102048433, 104.20566174403262, 103.93008688148123, 103.65552563030282, 103.52452097024776, 103.26733533929361, 103.09327436851294, 103.01086084696513, 103.11615887478965, 103.26049362482789, 103.39313114758644, 103.40528912075254, 103.4625092806157, 103.46932577504921, 103.52035745231298, 103.61574700643789, 103.68561118708553, 103.71913642579725, 103.65202071201591, 103.66892603710392, 103.75639403035774, 103.76068602483815, 103.75783402032211, 103.80368238026355, 103.86483103839745, 103.87122539505246, 103.80554805049746, 103.71181204131611, 103.75239167016773, 103.81832045740995, 103.8440803742445, 103.87788394256367, 103.97099595300664, 104.01626941609634, 104.23512952226062, 104.28874233639505], "in_ema_50": [102.55, 102.50960784313726, 102.43530949634757, 102.35980716315747, 102.29040296068071, 102.2615636288893, 102.25718858461913, 102.24906354208505, 102.27498261886603, 102.32537545734188, 102.38594896881867, 102.51140195043362, 102.6095822661029, 102.7072457066479, 102.77225567893622, 102.86863780917402, 102.97378926763778, 103.07364066890689, 103.12526260345956, 103.17211505038271, 103.20281642095594, 103.22917656131062, 103.23646375498473, 103.26366125478926, 103.31998826440537, 103.3533220579581, 103.40534864392053, 103.46709967749229, 103.53780165092397, 103.62337805677008, 103.69442205454381, 103.74895452299307, 103.76742689464041, 103.80831211445843, 103.85347634526399, 103.93059491995952, 104.02272845251014, 104.09713125829406, 104.12116532659626, 104.16053139221994, 104.20207918076034, 104.2337623501423, 104.27381088543083, 104.301896733061, 104.31986156705861, 104.3106513095269, 104.3086649836631, 104.28558008234299, 104.23908674578053, 104.18853432437737, 104.11780748812728, 104.09063856702426, 104.07453509380763, 104.09220038424654, 104.13093762408002, 104.1642341878416, 104.17308774910272, 104.2388490138438, 104.3326196407519, 104.41526200778124, 104.4923105564957, 104.57888661310372, 104.64226360866829, 104.65550817303424, 104.61097844075839, 104.63054791366983, 104.6544479954867, 104.68446964272253, 104.70743161751773, 104.72949312271311, 104.68323849044985, 104.69958207905967, 104.6784219975279, 104.64789564468369, 104.58915463900982, 104.53075641787218, 104.42131498972033, 104.4063614607117, 104.38062179558574, 104.35510721536669, 104.33000497162682, 104.34451458058264, 104.36865126369705, 104.41654729257168, 104.49001602619633, 104.57825069183569, 104.68851537058723, 104.80465202272106, 104.92054802183003, 105.01268339352296, 105.04865659377697, 105.10635633519748, 105.15277373381718, 105.19678260700083, 105.24984995574589, 105.30652250650095, 105.3254824082068, 105.34173800004181, 105.36519925494214, 105.39676006847382, 105.43590673245525, 105.44155744882956, 105.37875127436565, 105.30742769497877, 105.23772464811687, 105.1919315246613, 105.13813028840008, 105.07663498297262, 105.00147282677761, 104.91082683357065, 104.81314734990121, 104.73949451265018, 104.63637708078154, 104.54514660702542, 104.47043497537737, 104.43590811359788, 104.41528426600581, 104.39860645165264, 104.3617983555094, 104.33662979254825, 104.30382078107577, 104.28210231907279, 104.27280418891307, 104.26210598542629, 104.24672928011546, 104.21156342599328, 104.19326682105236, 104.19157008297188, 104.17543007971807, 104.15855046874873, 104.15272496017035, 104.15222594212445, 104.14233472870781, 104.11753728836634, 104.0850848456853, 104.07919916546236, 104.08060311975795, 104.0758735856498, 104.07407462150667, 104.08646385203582, 104.09170056372069, 104.13594760043753, 104.1514006357145], "in_ema_200": [102.55, 102.5397512437811, 102.52059949011164, 102.5005935250359, 102.48158264418977, 102.47236291638688, 102.46915532517906, 102.46498462542604, 102.4694126391034, 102.4802642546347, 102.49409247100651, 102.52484776980246, 102.54962540393379, 102.57500226558619, 102.59281318831668, 102.61905385310955, 102.6482174963622, 102.67679244664716, 102.69383928797406, 102.7100199915763, 102.72240785235664, 102.73387643094016, 102.74065377988603, 102.75248807063345, 102.77186629878635, 102.78577807690789, 102.80462605624214, 102.82627156812035, 102.8505872739102, 102.87913864431906, 102.90457010059448, 102.92626592048907, 102.9391388964046, 102.9577544297737, 102.97767727126849, 103.00595908946482, 103.0385366109627, 103.06720788846556, 103.08355407863009, 103.10386697337009, 103.12492302338632, 103.14368000822824, 103.16468816735036, 103.1828504741429, 103.19854350425094, 103.2073639668952, 103.21783795727437, 103.22283459451542, 103.22161235974413, 103.21890974919943, 103.21061213975466, 103.21274535229442, 103.2173946522716, 103.23040565075647, 103.24880957462955, 103.26603535000638, 103.27721907786702, 103.30281888803749, 103.33592516775852, 103.36681148449725, 103.39679345977588, 103.42966118654428, 103.4571769956334, 103.47232946333855, 103.47280379703668, 103.48909430651891, 103.50651625371773, 103.52555589298423, 103.54291354579036, 103.56009848563323, 103.55999800318912, 103.57532140614246, 103.5811391035938, 103.58431184883167, 103.57999033789804, 103.57521431463537, 103.55695347568378, 103.56175990876156, 103.56363294449528, 103.5652883380824, 103.56677800636018, 103.57805384709292, 103.59180455508205, 103.61168709682254, 103.63833697645616, 103.6691992950984, 103.70622218768449, 103.74546375795629, 103.78540939220548, 103.82008193556662, 103.84107614516299, 103.86773210391759, 103.89183427203783, 103.91554736385835, 103.94176082292444, 103.96915623762172, 103.9872740860036, 104.00471414484934, 104.0239707205225, 104.04532424569143, 104.06870410394326, 104.08374187405329, 104.08131658177416, 104.07612935210477, 104.07069522919825, 104.07068831149479, 104.06819390043515, 104.063236747197, 104.05424931687664, 104.04067469680822, 104.02454858042208, 104.01370730101489, 103.99476493981076, 103.97800110956389, 103.96468766568763, 103.96095943020816, 103.96045237120113, 103.96074637745784, 103.95576382643836, 103.95341791771757, 103.94890629664576, 103.94692712951496, 103.94790297897252, 103.94842135729121, 103.94764104527837, 103.94169436821093, 103.93973721031828, 103.94182937737979, 103.9402191348188, 103.9382766558654, 103.93899032098116, 103.94099041728981, 103.94058255244117, 103.9362981489343, 103.92986732158172, 103.92991839300878, 103.93176000103854, 103.93204099605308, 103.93301571251027, 103.93756281984848, 103.94037314004899, 103.95310574562065, 103.95884598695775], "in_macd": [0.0, -0.08216524216523169, -0.21779709580279416, -0.3299554187860281, -0.4076868066642305, -0.38696140620794495, -0.31884935278826276, -0.2698288054903486, -0.15974343304338845, -0.019821919781037423, 0.11475843300038946, 0.3557002087351009, 0.49494860614851177, 0.6051865402342429, 0.6260261006691223, 0.7042220400335566, 0.7829884080252469, 0.8333838426851088, 0.7732277434279098, 0.7117011386716712, 0.6262691704020114, 0.5458165551434178, 0.43986859099329934, 0.3929308003800571, 0.41310283565023553, 0.3819202098858483, 0.393820771353802, 0.42258821100699606, 0.4634448863933045, 0.5260711148424946, 0.5464070930879643, 0.5281927501966663, 0.43890011402602624, 0.4110053123079922, 0.3964324014199718, 0.4491011190841334, 0.5219429791448249, 0.5443467956693553, 0.4591720445627061, 0.42031237295991275, 0.39265522429151645, 0.34975967790698803, 0.3317103503646166, 0.292649363254597, 0.2403634119489766, 0.14281329725713476, 0.07871775671786452, -0.015473538652997831, -0.13855249042615014, -0.2453687348019713, -0.37133167572544323, -0.38282592658316617, -0.36712682481547176, -0.2832357698713679, -0.17000789753771528, -0.0873363975892687, -0.06863551987935068, 0.06326557257007437, 0.22810813135443198, 0.33950206622704115, 0.41812122242377825, 0.5004795787326515, 0.5190169851998974, 0.43070279385429444, 0.24013523318346586, 0.2149311872655062, 0.203105439754097, 0.2058846354103423, 0.19374999228733714, 0.1820348161392502, 0.03357381128091674, 0.040522325294688244, -0.029481230110988577, -0.10473209283496487, -0.22232485317044848, -0.3159109206336268, -0.49412324220013204, -0.44464146288954964, -0.423940451032081, -0.404485920932558, -0.38583082275279423, -0.28824257406206755, -0.18775898806150337, -0.05663641796918739, 0.10258082547029801, 0.26205210365827725, 0.43585949137070656, 0.5878070516425993, 0.7089305583896106, 0.7566605929248453, 0.6785384194931936, 0.6566644839613645, 0.6136958508926824, 0.5718407013272895, 0.5544688240173485, 0.5461065973612023, 0.4611378260794794, 0.3853231155188155, 0.33748739510213, 0.31451083471752384, 0.31087380496073536, 0.23946731378418917, 0.041989666124123914, -0.1355439856451568, -0.27548580414648427, -0.3389104675974437, -0.4046829478784133, -0.47154534185493446, -0.5512632249777738, -0.6449309314132989, -0.7325061323936808, -0.7516889122798034, -0.8239638661816997, -0.8552452247523519, -0.8436822410142355, -0.7492248350539938, -0.6411545046286733, -0.5427956474051001, -0.5018273615757494, -0.4432701306658515, -0.4098903043898474, -0.35912388432299736, -0.2917242801757851, -0.2391835728789573, -0.2056638327132987, -0.2185396621252238, -0.1946271106716182, -0.14136654060772003, -0.12754282855642884, -0.11805082819080326, -0.08812916604463794, -0.05331157700082656, -0.04457059895224802, -0.06832543838483218, -0.10370799989597401, -0.07879453099563705, -0.04401851369770782, -0.028635383179988594, -0.010672698208210818, 0.03224020538172567, 0.051932762833885704, 0.14654165812734732, 0.16395271104244102], "in_signal": [0.0, -0.016433048433046337, -0.0567058579069959, -0.11135577008280234, -0.170621977399088, -0.2138898631608594, -0.23488176108634007, -0.24187116996714178, -0.22544562258239112, -0.1843208820221204, -0.12450501901761844, -0.028463973467074577, 0.07621854245604269, 0.18201214201168275, 0.27081493374317067, 0.3574963550012479, 0.4425947656060477, 0.52075258102186, 0.57124761350307, 0.5993383185367902, 0.6047244889098344, 0.5929429021565511, 0.5623280399239008, 0.5284485920151321, 0.5053794407421528, 0.48068759457089194, 0.46331422992747395, 0.4551690261433784, 0.4568241981933636, 0.47067358152318983, 0.4858202838361448, 0.4942947771082491, 0.48321584449180455, 0.4687737380550421, 0.45430547072802807, 0.45326460039924915, 0.4670002761483643, 0.4824695800525626, 0.4778100729545913, 0.46631053295565567, 0.4515794712228279, 0.43121551255965995, 0.4113144801206513, 0.3875814567474405, 0.35813784778774777, 0.31507293768162514, 0.26780190148887306, 0.2111468134604989, 0.14120695268316913, 0.06389181518614104, -0.023152882996175822, -0.0950874917135739, -0.1494953583339535, -0.17624344064143638, -0.17499633202069217, -0.1574643451344075, -0.1396985800833961, -0.09910574955270202, -0.03366297337127522, 0.04097003454838805, 0.1164002721234661, 0.1932161334453032, 0.25837630379622206, 0.2928416018078366, 0.28230032808296246, 0.2688264999194712, 0.2556822878863964, 0.2457227573911856, 0.23532820437041593, 0.22466952672418278, 0.18645038363552957, 0.1572647719673613, 0.11991557155169133, 0.0749860386743601, 0.015523860305398388, -0.050763095882406656, -0.13943512514595174, -0.20047639269467132, -0.24516920436215328, -0.2770325476762342, -0.2987922026915462, -0.2966822769656505, -0.27489761918482114, -0.2312453789416944, -0.16448013805929593, -0.07917368971578131, 0.023832946501516267, 0.13662776752973288, 0.25108832570170847, 0.3522027791463359, 0.4174699072157074, 0.46530882256483885, 0.49498622823040755, 0.510357122849784, 0.5191794630832969, 0.524564889938878, 0.5118794771669983, 0.4865682048373618, 0.45675204289031546, 0.4283038012557571, 0.4048178019967528, 0.3717477043542401, 0.3057960967082169, 0.21752808023754217, 0.1189253033607369, 0.027358149169100773, -0.059050070240402056, -0.14154912456330854, -0.2234919446462016, -0.3077797419996211, -0.3927250200784331, -0.46451779851870717, -0.5364070120513057, -0.600174654591515, -0.6488761718760592, -0.6689459045116461, -0.6633876245350516, -0.6392692291090614, -0.611780855602399, -0.5780787106150895, -0.5444410293700411, -0.5073776003606324, -0.464246936323663, -0.4192342636347219, -0.37652017745043725, -0.34492407438539463, -0.31486468164263937, -0.2801650534356555, -0.24964060845981018, -0.2233226524060088, -0.19628395513373462, -0.16768947950715302, -0.143065703396172, -0.12811765039390405, -0.12323572029431805, -0.11434748243458186, -0.10028168868720705, -0.08595242758576337, -0.07089648171025285, -0.05026914429185715, -0.02982876286670858, 0.005445321332102598, 0.037146799274170285], "in_upper_bb": [null, 103.49163996924429, 103.4980120215384, 103.19759833517583, 102.91940744437828, 102.83282600702486, 102.98341643466976, 103.02741099344502, 103.3818117620503, 103.88245675482875, 104.32486837358456, 105.33342680028305, 105.78243115011395, 106.13227031433802, 106.2303823109911, 106.48216021832413, 106.74828386270158, 106.95292620435025, 106.94755454397512, 106.93070155452949, 106.99017227143965, 106.9980617847382, 106.85571735335776, 106.65616139180811, 106.4261330614573, 106.2453680819057, 106.14467358995367, 105.97169542836916, 105.94331254361651, 106.0552918576603, 106.11697777783836, 106.04562349034954, 106.01831557770986, 105.9914462879815, 106.01800214013788, 106.12138025796772, 106.2810745555469, 106.35243998061625, 106.35736875725485, 106.38546069752996, 106.39617487362679, 106.3695008903837, 106.25676119119666, 106.18497999783966, 106.18335884511305, 106.19567868404894, 106.2256185298464, 106.31942451820181, 106.46714978185315, 106.51405088450151, 106.63668461664169, 106.61158956190484, 106.61669911820817, 106.59810607929003, 106.61024021986684, 106.49032339604011, 106.20771352096016, 106.19202185486385, 106.54697434321442, 106.77675534538841, 106.96550043637649, 107.22624053580377, 107.35146552999896, 107.35075781953728, 107.34335891686992, 107.38719996100203, 107.43701052432611, 107.49015524962695, 107.47135110307303, 107.40479081028208, 107.22640554259063, 107.15069997606678, 107.10517583352251, 107.14394047928107, 107.25560112159854, 107.34310334043994, 107.62609019964688, 107.52095321094535, 107.27097553267949, 107.02379009755732, 106.75281687010599, 106.39594716858753, 106.16422984340866, 106.2628666519496, 106.56431509279494, 106.8701145540347, 107.29446500389211, 107.71675559872907, 108.13255215781, 108.40637237532002, 108.49167111070174, 108.62616227213736, 108.74124612586347, 108.83403675893648, 108.88677790105086, 108.9082392096118, 108.52549987868608, 108.46657162521544, 108.34874891436485, 108.18432858804597, 107.93812564242917, 107.83533361652097, 108.066010202379, 108.33913446116685, 108.5172947385915, 108.52045704057879, 108.41482131820982, 108.2291793849469, 107.99545128270532, 107.85213571101812, 107.89479039217589, 107.74420212270552, 107.66371410404105, 107.50541823886252, 107.2177095358313, 106.82500393993193, 106.601713256594, 106.37287319256282, 106.04718441244086, 105.61627174929951, 104.98047425850989, 104.52872313566448, 104.56066667863406, 104.61484713246054, 104.65057467984794, 104.5721792766228, 104.56273818523906, 104.64131715100254, 104.68122464798375, 104.69760211860314, 104.70071770354274, 104.75594379458869, 104.61965336608463, 104.43172801274217, 104.28414103382275, 104.29870320165008, 104.32707240091503, 104.32346420792715, 104.3361753383362, 104.42513392121582, 104.45607548663602, 104.77907289389263, 104.84096571727798], "in_lower_bb": [null, 100.5783600307557, 99.62532131179493, 99.39990166482417, 99.39459255562171, 99.61384065964182, 99.7280121367588, 99.85758900655497, 99.8292993490608, 99.71954324517125, 99.65331344459727, 99.24407319971694, 99.21449192680913, 99.2363011142334, 99.36228435567554, 99.41471478167587, 99.45465731376899, 99.51874046231642, 99.64560335076172, 99.76479844547049, 99.84582772856037, 100.07343821526182, 100.49578264664223, 101.03733860819189, 101.6783669385427, 102.12063191809429, 102.47432641004633, 102.94030457163082, 103.20468745638348, 103.30870814233968, 103.40352222216164, 103.42487650965045, 103.37268442229013, 103.37055371201849, 103.40349785986213, 103.35911974203226, 103.27242544445309, 103.24106001938375, 103.26813124274517, 103.32053930247002, 103.43632512637319, 103.5764991096163, 103.87323880880331, 104.05102000216036, 104.05864115488697, 104.03782131595105, 103.96588147015359, 103.74607548179817, 103.38135021814685, 103.05744911549844, 102.62981538335832, 102.48891043809517, 102.4298008817918, 102.41989392070994, 102.41975978013313, 102.45567660395989, 102.54928647903985, 102.55797814513615, 102.39502565678559, 102.29674465461156, 102.22399956362352, 102.13225946419622, 102.10103447000105, 102.1007421804627, 101.9841410831301, 102.04280003899795, 102.09098947567385, 102.20784475037306, 102.44364889692699, 102.74220918971791, 103.03709445740934, 103.28030002393321, 103.37382416647748, 103.27255952071891, 102.96789887840146, 102.69239665956007, 102.14440980035312, 102.06854678905464, 102.03052446732049, 102.00670990244267, 102.011183129894, 102.16805283141247, 102.27627015659132, 102.2386333480504, 102.2141849072051, 102.07138544596529, 101.86203499610788, 101.66274440127094, 101.49594784218998, 101.42212762467997, 101.57482888929825, 101.58233772786265, 101.68025387413654, 101.82496324106354, 102.11222209894916, 102.45026079038819, 103.23800012131395, 103.46692837478457, 103.80375108563516, 104.21217141195403, 104.72637435757083, 104.91716638347903, 104.57448979762097, 104.09836553883315, 103.64420526140852, 103.37404295942123, 103.12267868179018, 102.9003206150531, 102.67404871729471, 102.35936428898191, 101.96570960782411, 101.7577978772945, 101.42028589595895, 101.18208176113748, 101.0787904641687, 101.16099606006809, 101.196286743406, 101.25012680743717, 101.32781558755914, 101.51372825070051, 101.86002574149013, 102.12877686433555, 102.1173333213659, 102.10715286753944, 102.10542532015207, 102.11182072337722, 102.11376181476092, 102.09318284899743, 102.11527535201625, 102.20439788139684, 102.36028229645727, 102.42555620541131, 102.74084663391537, 103.04877198725781, 103.26135896617726, 103.28129679834993, 103.27342759908498, 103.27403579207285, 103.31832466166381, 103.2963660787842, 103.33742451336397, 103.16142710610738, 103.148034282722], "out_sma_10": [104.615, 104.85749999999999, 105.0, 105.03999999999999, 105.032, 105.07, 105.1557142857143, 105.25999999999999, 105.36222222222221, 105.43800000000002, 105.5945, 105.7175, 105.9615, 106.17450000000001, 106.4395, 106.6055, 106.7805, 106.9595, 107.0085, 107.06949999999999, 107.06949999999999, 107.0605, 106.952, 106.81800000000001, 106.651, 106.46], "out_sma_50": [104.615, 104.85749999999999, 105.0, 105.03999999999999, 105.032, 105.07, 105.1557142857143, 105.25999999999999, 105.36222222222221, 105.43800000000002, 105.50545454545454, 105.57416666666667, 105.73961538461539, 105.85035714285713, 105.97033333333334, 106.0296875, 106.11147058823529, 106.20416666666667, 106.22868421052631, 106.25375, 106.2502380952381, 106.24977272727273, 106.26673913043479, 106.25354166666666, 106.2426, 106.1951923076923], "out_sma_200": [104.615, 104.85749999999999, 105.0, 105.03999999999999, 105.032, 105.07, 105.1557142857143, 105.25999999999999, 105.36222222222221, 105.43800000000002, 105.50545454545454, 105.57416666666667, 105.73961538461539, 105.85035714285713, 105.97033333333334, 106.0296875, 106.11147058823529, 106.20416666666667, 106.22868421052631, 106.25375, 106.2502380952381, 106.24977272727273, 106.26673913043479, 106.25354166666666, 106.2426, 106.1951923076923], "out_ema_10": [104.615, 104.7031818181818, 104.80896694214874, 104.87279113448534, 104.89592001912436, 104.96211637928356, 105.09082249214109, 105.25430931175178, 105.4226167096151, 105.54941367150326, 105.66406573122994, 105.78514468918812, 106.13784565479028, 106.34732826301021, 106.58417766973562, 106.64523627523823, 106.78610240701309, 106.96681106028343, 106.91284541295916, 106.87960079242113, 106.75240064834456, 106.65923689410009, 106.65573927699097, 106.52742304481079, 106.42789158211791, 106.17009311264192], "out_ema_50": [104.615, 104.63401960784314, 104.65954825067283, 104.67917380946997, 104.69175522870646, 104.71403933738463, 104.75152799082053, 104.80009552059228, 104.85420942174554, 104.90384826795159, 104.95389343391426, 105.00785839729018, 105.11441296994546, 105.19973010837897, 105.29581912373666, 105.35951249143326, 105.44031592314177, 105.53206823988131, 105.57669301478793, 105.62192073969821, 105.64380620088653, 105.66718634987139, 105.7053359047784, 105.71493057517925, 105.725325454584, 105.69727347597286], "out_ema_200": [104.615, 104.61982587064676, 104.62644451870004, 104.63175352846422, 104.6354176724596, 104.64163242198737, 104.65186493520143, 104.66517971196559, 104.6802525506525, 104.69457839591963, 104.7093587103881, 104.72548449436435, 104.75533041979357, 104.78055101263145, 104.80910274384905, 104.83010669664658, 104.85587677926702, 104.88497253270715, 104.90273400004341, 104.92091575128677, 104.93344395276651, 104.94644451045043, 104.96329580885391, 104.97311376100463, 104.98313252955185, 104.98339986756628], "out_macd": [0.0, 0.038689458689461276, 0.08331864189413807, 0.10736351600726834, 0.112215043976164, 0.13547803547342596, 0.18486666943312002, 0.24698179097497075, 0.307989572342791, 0.34749151418547797, 0.3792666365501276, 0.4118053604933891, 0.5438877754290559, 0.6064721429663678, 0.6773120646213329, 0.666861153500605, 0.6909596003034579, 0.7306839150315625, 0.6649330628666235, 0.6106276024768249, 0.5172472263597143, 0.4429777325202764, 0.41165003526693056, 0.3273716395810595, 0.26000398894876753, 0.12688114028870245], "out_signal": [0.0, 0.007737891737892255, 0.02285404176914142, 0.03975593661676681, 0.05424775808864625, 0.07049381356560219, 0.09336838473910576, 0.12409106598627875, 0.1608707672575812, 0.19819491664316058, 0.234409260624554, 0.26988848059832105, 0.324688339564468, 0.381045100244848, 0.440298493120145, 0.4856110251962371, 0.5266807402176813, 0.5674813751804575, 0.5869717127176907, 0.5917028906695175, 0.5768117578075569, 0.5500449527501008, 0.5223659692534668, 0.48336710331898536, 0.43869448044494186, 0.376331812413694], "out_upper_bb": [null, 105.54339357775095, 105.69202601107186, 105.62725349438439, 105.54183330609132, 105.562544414241, 105.79436986768393, 106.09524162457852, 106.35550102385739, 106.48998436828272, 106.599167986402, 106.72050338804827, 107.36072334697973, 107.61461538440149, 107.90784081411769, 107.96078552530409, 108.09915380213624, 108.28674778577034, 108.26384416084763, 108.24727603510253, 108.17160350419094, 108.13619805764306, 108.12709277919237, 108.07217036600838, 107.97989455528189, 108.018009059452], "out_lower_bb": [null, 104.17160642224903, 104.30797398892814, 104.4527465056156, 104.52216669390867, 104.57745558575898, 104.51705870374467, 104.42475837542146, 104.36894342058704, 104.38601563171731, 104.41174110450709, 104.42782994528507, 104.11850742225106, 104.08609890131278, 104.032825852549, 104.0985894746959, 104.12378737433434, 104.12158554756299, 104.193524260205, 104.26022396489746, 104.49239649580905, 104.64180194235696, 104.78640722080766, 104.9203296339916, 105.11060544471808, 105.04749094054799], "overall_sma_10": [102.55, 102.035, 101.56166666666667, 101.29875, 101.157, 101.22333333333334, 101.35571428571428, 101.4425, 101.60555555555555, 101.801, 101.933, 102.3395, 102.77950000000001, 103.2385, 103.61600000000001, 103.9835, 104.3235, 104.67049999999999, 104.8185, 104.8945, 104.90299999999999, 104.732, 104.572, 104.455, 104.4885, 104.38250000000001, 104.29549999999999, 104.2415, 104.32950000000001, 104.46950000000001, 104.61749999999999, 104.7385, 104.819, 104.907, 104.93299999999999, 105.098, 105.258, 105.352, 105.296, 105.2365, 105.21499999999999, 105.20750000000001, 105.31099999999999, 105.329, 105.309, 105.13550000000001, 104.93350000000001, 104.7135, 104.55250000000001, 104.335, 104.05149999999999, 103.893, 103.7355, 103.689, 103.721, 103.8105, 103.8235, 104.0365, 104.3895, 104.7385, 105.13799999999999, 105.46549999999999, 105.71700000000001, 105.7625, 105.60650000000001, 105.61949999999999, 105.70449999999998, 105.6615, 105.52550000000001, 105.4085, 105.12549999999999, 104.96549999999999, 104.76199999999999, 104.654, 104.617, 104.41599999999998, 104.06599999999999, 103.928, 103.776, 103.622, 103.6385, 103.59850000000002, 103.67850000000001, 103.8475, 104.1615, 104.52550000000001, 105.09049999999999, 105.45150000000001, 105.8525, 106.2065, 106.428, 106.60999999999999, 106.74300000000001, 106.8115, 106.8375, 106.833, 106.673, 106.482, 106.3, 106.19000000000001, 106.2365, 106.1425, 105.8975, 105.626, 105.324, 105.0615, 104.86449999999999, 104.6475, 104.36949999999999, 104.02149999999999, 103.624, 103.3595, 103.1865, 103.0615, 102.9725, 102.9245, 102.93350000000001, 102.97549999999998, 103.00550000000001, 103.1085, 103.2165, 103.298, 103.4915, 103.6605, 103.7835, 103.7595, 103.74300000000001, 103.75899999999999, 103.79100000000001, 103.7935, 103.8445, 103.8835, 103.869, 103.82000000000001, 103.76200000000001, 103.82050000000001, 103.8575, 103.8385, 103.8635, 103.928, 103.949, 104.05699999999999, 104.12, 104.2305, 104.4115, 104.5465, 104.651, 104.755, 104.878, 105.006, 105.18299999999999, 105.279, 105.43799999999999, 105.5945, 105.71750000000002, 105.9615, 106.17450000000001, 106.4395, 106.6055, 106.7805, 106.9595, 107.0085, 107.06949999999999, 107.06950000000002, 107.0605, 106.952, 106.81800000000001, 106.651, 106.46], "overall_sma_50": [102.55, 102.035, 101.56166666666667, 101.29875, 101.157, 101.22333333333334, 101.35571428571428, 101.4425, 101.60555555555555, 101.801, 101.98909090909092, 102.28875, 102.49846153846154, 102.6842857142857, 102.79633333333332, 102.9484375, 103.10147058823529, 103.23583333333333, 103.29657894736842, 103.34774999999999, 103.37666666666667, 103.39931818181817, 103.39999999999999, 103.42208333333333, 103.47319999999999, 103.5, 103.5437037037037, 103.595, 103.65275862068965, 103.72166666666666, 103.77693548387097, 103.8178125, 103.83, 103.85882352941177, 103.89028571428571, 103.94388888888889, 104.00702702702704, 104.05736842105263, 104.07410256410256, 104.10037500000001, 104.12768292682927, 104.14869047619047, 104.17441860465117, 104.19295454545454, 104.20555555555555, 104.2029347826087, 104.20414893617021, 104.19406249999999, 104.17173469387755, 104.1473, 104.14399999999999, 104.1821, 104.24339999999998, 104.3237, 104.4135, 104.48199999999999, 104.52680000000001, 104.6028, 104.67720000000001, 104.73479999999999, 104.785, 104.8073, 104.8309, 104.8285, 104.8116, 104.8092, 104.803, 104.801, 104.81859999999999, 104.83760000000001, 104.82950000000001, 104.854, 104.8689, 104.8683, 104.8373, 104.8159, 104.7571, 104.7383, 104.7079, 104.66810000000001, 104.63369999999999, 104.626, 104.6408, 104.65639999999999, 104.683, 104.7014, 104.72359999999999, 104.7582, 104.8192, 104.8621, 104.87630000000001, 104.9065, 104.9272, 104.95290000000001, 104.98870000000001, 105.04090000000001, 105.0715, 105.1119, 105.1687, 105.23310000000001, 105.3133, 105.3564, 105.35960000000001, 105.34029999999998, 105.30930000000001, 105.2911, 105.27969999999999, 105.2341, 105.1647, 105.0897, 105.0105, 104.93520000000001, 104.8535, 104.8001, 104.7825, 104.75209999999998, 104.7255, 104.6969, 104.66070000000002, 104.6297, 104.6287, 104.6017, 104.5994, 104.6014, 104.6158, 104.6208, 104.6609, 104.6631, 104.6637, 104.664, 104.66990000000001, 104.6587, 104.6375, 104.5959, 104.53589999999998, 104.4798, 104.4143, 104.34049999999999, 104.2659, 104.2083, 104.1741, 104.14810000000001, 104.11290000000001, 104.07969999999999, 104.05069999999999, 104.0225, 104.0099, 103.99510000000001, 103.9815, 103.97150000000002, 103.96340000000001, 103.97540000000001, 104.021, 104.07339999999998, 104.12939999999999, 104.2025, 104.2719, 104.3535, 104.42869999999999, 104.5233, 104.63050000000001, 104.7052, 104.7976, 104.875, 104.947, 105.00800000000001, 105.04880000000001, 105.08859999999999, 105.11959999999999], "overall_sma_200": [102.55, 102.035, 101.56166666666667, 101.29875, 101.157, 101.22333333333334, 101.35571428571428, 101.4425, 101.60555555555555, 101.801, 101.98909090909092, 102.28875, 102.49846153846154, 102.6842857142857, 102.79633333333332, 102.9484375, 103.10147058823529, 103.23583333333333, 103.29657894736842, 103.34774999999999, 103.37666666666667, 103.39931818181817, 103.39999999999999, 103.42208333333333, 103.47319999999999, 103.5, 103.5437037037037, 103.595, 103.65275862068965, 103.72166666666666, 103.77693548387097, 103.8178125, 103.83, 103.85882352941177, 103.89028571428571, 103.94388888888889, 104.00702702702704, 104.05736842105263, 104.07410256410256, 104.10037500000001, 104.12768292682927, 104.14869047619047, 104.17441860465117, 104.19295454545454, 104.20555555555555, 104.2029347826087, 104.20414893617021, 104.19406249999999, 104.17173469387755, 104.1473, 104.11274509803921, 104.09951923076923, 104.0916037735849, 104.09962962962963, 104.11745454545455, 104.13285714285713, 104.13736842105263, 104.16689655172414, 104.20864406779661, 104.24583333333334, 104.28081967213114, 104.31983870967741, 104.34960317460317, 104.359453125, 104.34653846153846, 104.35810606060606, 104.37126865671642, 104.38669117647059, 104.39949275362318, 104.41192857142858, 104.39978873239437, 104.40951388888888, 104.40609589041095, 104.39925675675676, 104.3826, 104.36572368421052, 104.33162337662337, 104.32788461538462, 104.32056962025317, 104.3131875, 104.30580246913581, 104.31060975609755, 104.31843373493976, 104.33357142857143, 104.35658823529411, 104.38430232558139, 104.41885057471265, 104.45556818181818, 104.49269662921348, 104.52355555555556, 104.53901098901098, 104.56054347826087, 104.57913978494625, 104.59718085106383, 104.61773684210526, 104.63937499999999, 104.65123711340206, 104.66234693877551, 104.67525252525253, 104.6902, 104.7070792079208, 104.71563725490196, 104.70713592233008, 104.69610576923077, 104.68499999999999, 104.67919811320755, 104.67116822429907, 104.66097222222223, 104.64720183486239, 104.62940909090909, 104.60950450450451, 104.59455357142858, 104.57256637168142, 104.55271929824562, 104.53608695652174, 104.52793103448276, 104.52264957264957, 104.51813559322034, 104.509243697479, 104.50266666666667, 104.49438016528926, 104.48827868852459, 104.48467479674797, 104.48076612903226, 104.47588, 104.46694444444444, 104.46125984251968, 104.458828125, 104.45356589147286, 104.44811538461538, 104.4447709923664, 104.44246212121213, 104.43838345864661, 104.4314552238806, 104.423, 104.41941176470588, 104.4171897810219, 104.4138768115942, 104.41111510791367, 104.41096428571429, 104.409609929078, 104.41531690140846, 104.41611888111888, 104.4175, 104.42220689655171, 104.42811643835616, 104.43309523809525, 104.43692567567568, 104.44244966442953, 104.45063333333333, 104.46082781456953, 104.47213815789473, 104.48290849673202, 104.49392857142857, 104.50577419354839, 104.52641025641026, 104.5440127388535, 104.56367088607595, 104.57849056603773, 104.59625000000001, 104.6160248447205, 104.62870370370369, 104.64159509202455, 104.65097560975609, 104.66060606060606, 104.67253012048192, 104.68017964071856, 104.68791666666667, 104.68982248520712], "overall_ema_10": [102.55, 102.36272727272726, 102.04495867768593, 101.76587528174304, 101.55207977597158, 101.55261072579492, 101.66122695746857, 101.73191296520156, 101.94611060789217, 102.23954504282085, 102.5359913986716, 103.0903565989131, 103.44029176274708, 103.74205689679306, 103.8553192791943, 104.10526122843169, 104.36794100508047, 104.57740627688402, 104.54333240835965, 104.50272651593062, 104.40313987667051, 104.30711444454859, 104.14491181826702, 104.10583694221847, 104.21386658908784, 104.20589084561732, 104.29209251005052, 104.41716659913224, 104.57222721747183, 104.7809131779315, 104.89983805467122, 104.93350386291281, 104.80377588783776, 104.80490754459453, 104.83310617285005, 105.01254141415004, 105.24298842975912, 105.36608144253017, 105.24679390752468, 105.22464956070199, 105.2238041860289, 105.18493069766001, 105.19767057081273, 105.15991228521041, 105.08720096062669, 104.9049826041491, 104.78771303975834, 104.59358339616591, 104.3220227786812, 104.07256409164825, 103.76573425680311, 103.70378257374799, 103.69945846943017, 103.84955692953378, 104.07327385143672, 104.2381331511755, 104.26574530550722, 104.55379161359681, 104.9312840474883, 105.20559603885405, 105.41912403178968, 105.65201057146429, 105.75073592210714, 105.61060211808766, 105.23049264207171, 105.20858488896775, 105.21429672733723, 105.25169732236682, 105.25502508193648, 105.25774779431165, 104.94724819534589, 104.97502125073754, 104.82683556878526, 104.6583200108243, 104.38408000885624, 104.15061091633693, 103.71231802245748, 103.77189656382885, 103.7679153704054, 103.76102166669533, 103.75265409093254, 103.92489880167207, 104.11309901954986, 104.3816264705408, 104.728603475897, 105.09431193482482, 105.51170976485666, 105.90048980761, 106.23858256986273, 106.42611301170587, 106.33591064594115, 106.3693814375882, 106.3549484489358, 106.3404123673111, 106.37851920961818, 106.43606117150577, 106.31859550395926, 106.21339632142121, 106.16368789934462, 106.16483555400924, 106.20668363509847, 106.09274115598964, 105.68315185490061, 105.29712424491868, 104.97582892766073, 104.81113275899513, 104.63092680281419, 104.43803102048433, 104.20566174403262, 103.93008688148123, 103.65552563030282, 103.52452097024776, 103.26733533929361, 103.09327436851294, 103.01086084696513, 103.11615887478965, 103.26049362482789, 103.39313114758644, 103.40528912075254, 103.4625092806157, 103.46932577504921, 103.52035745231298, 103.61574700643789, 103.68561118708553, 103.71913642579725, 103.65202071201591, 103.66892603710392, 103.75639403035774, 103.76068602483815, 103.75783402032211, 103.80368238026355, 103.86483103839745, 103.87122539505246, 103.80554805049746, 103.71181204131611, 103.75239167016773, 103.81832045740995, 103.8440803742445, 103.87788394256367, 103.97099595300664, 104.01626941609634, 104.23512952226062, 104.28874233639505, 104.34806191159593, 104.4847779276694, 104.63027284991132, 104.72658687720018, 104.77629835407286, 104.8642441078778, 105.01074517917274, 105.18879151023224, 105.36901123564455, 105.50555464734553, 105.6281810751009, 105.75578451599164, 106.11382369490224, 106.32767393219274, 106.56809685361223, 106.63207924386454, 106.77533756316188, 106.95800346076881, 106.90563919517447, 106.87370479605184, 106.74757665131514, 106.65528998743966, 106.65250998972336, 106.52478090068274, 106.42572982783132, 106.16832440458926], "overall_ema_50": [102.55, 102.50960784313726, 102.43530949634757, 102.35980716315747, 102.29040296068071, 102.2615636288893, 102.25718858461913, 102.24906354208505, 102.27498261886603, 102.32537545734188, 102.38594896881867, 102.51140195043362, 102.6095822661029, 102.7072457066479, 102.77225567893622, 102.86863780917402, 102.97378926763778, 103.07364066890689, 103.12526260345956, 103.17211505038271, 103.20281642095594, 103.22917656131062, 103.23646375498473, 103.26366125478926, 103.31998826440537, 103.3533220579581, 103.40534864392053, 103.46709967749229, 103.53780165092397, 103.62337805677008, 103.69442205454381, 103.74895452299307, 103.76742689464041, 103.80831211445843, 103.85347634526399, 103.93059491995952, 104.02272845251014, 104.09713125829406, 104.12116532659626, 104.16053139221994, 104.20207918076034, 104.2337623501423, 104.27381088543083, 104.301896733061, 104.31986156705861, 104.3106513095269, 104.3086649836631, 104.28558008234299, 104.23908674578053, 104.18853432437737, 104.11780748812728, 104.09063856702426, 104.07453509380763, 104.09220038424654, 104.13093762408002, 104.1642341878416, 104.17308774910272, 104.2388490138438, 104.3326196407519, 104.41526200778124, 104.4923105564957, 104.57888661310372, 104.64226360866829, 104.65550817303424, 104.61097844075839, 104.63054791366983, 104.6544479954867, 104.68446964272253, 104.70743161751773, 104.72949312271311, 104.68323849044985, 104.69958207905967, 104.6784219975279, 104.64789564468369, 104.58915463900982, 104.53075641787218, 104.42131498972033, 104.4063614607117, 104.38062179558574, 104.35510721536669, 104.33000497162682, 104.34451458058264, 104.36865126369705, 104.41654729257168, 104.49001602619633, 104.57825069183569, 104.68851537058723, 104.80465202272106, 104.92054802183003, 105.01268339352296, 105.04865659377697, 105.10635633519748, 105.15277373381718, 105.19678260700083, 105.24984995574589, 105.30652250650095, 105.3254824082068, 105.34173800004181, 105.36519925494214, 105.39676006847382, 105.43590673245525, 105.44155744882956, 105.37875127436565, 105.30742769497877, 105.23772464811687, 105.1919315246613, 105.13813028840008, 105.07663498297262, 105.00147282677761, 104.91082683357065, 104.81314734990121, 104.73949451265018, 104.63637708078154, 104.54514660702542, 104.47043497537737, 104.43590811359788, 104.41528426600581, 104.39860645165264, 104.3617983555094, 104.33662979254825, 104.30382078107577, 104.28210231907279, 104.27280418891307, 104.26210598542629, 104.24672928011546, 104.21156342599328, 104.19326682105236, 104.19157008297188, 104.17543007971807, 104.15855046874873, 104.15272496017035, 104.15222594212445, 104.14233472870781, 104.11753728836634, 104.0850848456853, 104.07919916546236, 104.08060311975795, 104.0758735856498, 104.07407462150667, 104.08646385203582, 104.09170056372069, 104.13594760043753, 104.1514006357145, 104.16958100294138, 104.20606802243388, 104.24837908037765, 104.28412892036285, 104.31220229603488, 104.34937083344528, 104.40116021252585, 104.4634676551719, 104.53078264908672, 104.59310489814214, 104.65533607860715, 104.72100917356374, 104.83881273538478, 104.934937726154, 105.04141075650091, 105.11508092291264, 105.20546990632783, 105.30643187078556, 105.35990513075475, 105.4136343413134, 105.44368789655601, 105.47491582218127, 105.52060539778202, 105.53744440179057, 105.55479952328898, 105.53343483610118], "overall_ema_200": [102.55, 102.5397512437811, 102.52059949011164, 102.5005935250359, 102.48158264418977, 102.47236291638688, 102.46915532517906, 102.46498462542604, 102.4694126391034, 102.4802642546347, 102.49409247100651, 102.52484776980246, 102.54962540393379, 102.57500226558619, 102.59281318831668, 102.61905385310955, 102.6482174963622, 102.67679244664716, 102.69383928797406, 102.7100199915763, 102.72240785235664, 102.73387643094016, 102.74065377988603, 102.75248807063345, 102.77186629878635, 102.78577807690789, 102.80462605624214, 102.82627156812035, 102.8505872739102, 102.87913864431906, 102.90457010059448, 102.92626592048907, 102.9391388964046, 102.9577544297737, 102.97767727126849, 103.00595908946482, 103.0385366109627, 103.06720788846556, 103.08355407863009, 103.10386697337009, 103.12492302338632, 103.14368000822824, 103.16468816735036, 103.1828504741429, 103.19854350425094, 103.2073639668952, 103.21783795727437, 103.22283459451542, 103.22161235974413, 103.21890974919943, 103.21061213975466, 103.21274535229442, 103.2173946522716, 103.23040565075647, 103.24880957462955, 103.26603535000638, 103.27721907786702, 103.30281888803749, 103.33592516775852, 103.36681148449725, 103.39679345977588, 103.42966118654428, 103.4571769956334, 103.47232946333855, 103.47280379703668, 103.48909430651891, 103.50651625371773, 103.52555589298423, 103.54291354579036, 103.56009848563323, 103.55999800318912, 103.57532140614246, 103.5811391035938, 103.58431184883167, 103.57999033789804, 103.57521431463537, 103.55695347568378, 103.56175990876156, 103.56363294449528, 103.5652883380824, 103.56677800636018, 103.57805384709292, 103.59180455508205, 103.61168709682254, 103.63833697645616, 103.6691992950984, 103.70622218768449, 103.74546375795629, 103.78540939220548, 103.82008193556662, 103.84107614516299, 103.86773210391759, 103.89183427203783, 103.91554736385835, 103.94176082292444, 103.96915623762172, 103.9872740860036, 104.00471414484934, 104.0239707205225, 104.04532424569143, 104.06870410394326, 104.08374187405329, 104.08131658177416, 104.07612935210477, 104.07069522919825, 104.07068831149479, 104.06819390043515, 104.063236747197, 104.05424931687664, 104.04067469680822, 104.02454858042208, 104.01370730101489, 103.99476493981076, 103.97800110956389, 103.96468766568763, 103.96095943020816, 103.96045237120113, 103.96074637745784, 103.95576382643836, 103.95341791771757, 103.94890629664576, 103.94692712951496, 103.94790297897252, 103.94842135729121, 103.94764104527837, 103.94169436821093, 103.93973721031828, 103.94182937737979, 103.9402191348188, 103.9382766558654, 103.93899032098116, 103.94099041728981, 103.94058255244117, 103.9362981489343, 103.92986732158172, 103.92991839300878, 103.93176000103854, 103.93204099605308, 103.93301571251027, 103.93756281984848, 103.94037314004899, 103.95310574562065, 103.95884598695775, 103.96537488260992, 103.97666468477301, 103.98968294661607, 104.00132789242089, 104.0112649283172, 104.02369015291106, 104.04007134541942, 104.05947362058937, 104.08057338555864, 104.10086618769238, 104.1215540863223, 104.14352867252806, 104.17916520314968, 104.21011878321785, 104.24434645701669, 104.27096987535484, 104.30230350843588, 104.33690745362559, 104.3601223048333, 104.38370317742202, 104.40157677764668, 104.41986954602831, 104.44196039631659, 104.45696576550748, 104.47212033500492, 104.47747237147254], "overall_macd": [0.0, -0.08216524216523169, -0.21779709580279416, -0.3299554187860281, -0.4076868066642305, -0.38696140620794495, -0.31884935278826276, -0.2698288054903486, -0.15974343304338845, -0.019821919781037423, 0.11475843300038946, 0.3557002087351009, 0.49494860614851177, 0.6051865402342429, 0.6260261006691223, 0.7042220400335566, 0.7829884080252469, 0.8333838426851088, 0.7732277434279098, 0.7117011386716712, 0.6262691704020114, 0.5458165551434178, 0.43986859099329934, 0.3929308003800571, 0.41310283565023553, 0.3819202098858483, 0.393820771353802, 0.42258821100699606, 0.4634448863933045, 0.5260711148424946, 0.5464070930879643, 0.5281927501966663, 0.43890011402602624, 0.4110053123079922, 0.3964324014199718, 0.4491011190841334, 0.5219429791448249, 0.5443467956693553, 0.4591720445627061, 0.42031237295991275, 0.39265522429151645, 0.34975967790698803, 0.3317103503646166, 0.292649363254597, 0.2403634119489766, 0.14281329725713476, 0.07871775671786452, -0.015473538652997831, -0.13855249042615014, -0.2453687348019713, -0.37133167572544323, -0.38282592658316617, -0.36712682481547176, -0.2832357698713679, -0.17000789753771528, -0.0873363975892687, -0.06863551987935068, 0.06326557257007437, 0.22810813135443198, 0.33950206622704115, 0.41812122242377825, 0.5004795787326515, 0.5190169851998974, 0.43070279385429444, 0.24013523318346586, 0.2149311872655062, 0.203105439754097, 0.2058846354103423, 0.19374999228733714, 0.1820348161392502, 0.03357381128091674, 0.040522325294688244, -0.029481230110988577, -0.10473209283496487, -0.22232485317044848, -0.3159109206336268, -0.49412324220013204, -0.44464146288954964, -0.423940451032081, -0.404485920932558, -0.38583082275279423, -0.28824257406206755, -0.18775898806150337, -0.05663641796918739, 0.10258082547029801, 0.26205210365827725, 0.43585949137070656, 0.5878070516425993, 0.7089305583896106, 0.7566605929248453, 0.6785384194931936, 0.6566644839613645, 0.6136958508926824, 0.5718407013272895, 0.5544688240173485, 0.5461065973612023, 0.4611378260794794, 0.3853231155188155, 0.33748739510213, 0.31451083471752384, 0.31087380496073536, 0.23946731378418917, 0.041989666124123914, -0.1355439856451568, -0.27548580414648427, -0.3389104675974437, -0.4046829478784133, -0.47154534185493446, -0.5512632249777738, -0.6449309314132989, -0.7325061323936808, -0.7516889122798034, -0.8239638661816997, -0.8552452247523519, -0.8436822410142355, -0.7492248350539938, -0.6411545046286733, -0.5427956474051001, -0.5018273615757494, -0.4432701306658515, -0.4098903043898474, -0.35912388432299736, -0.2917242801757851, -0.2391835728789573, -0.2056638327132987, -0.2185396621252238, -0.1946271106716182, -0.14136654060772003, -0.12754282855642884, -0.11805082819080326, -0.08812916604463794, -0.05331157700082656, -0.04457059895224802, -0.06832543838483218, -0.10370799989597401, -0.07879453099563705, -0.04401851369770782, -0.028635383179988594, -0.010672698208210818, 0.03224020538172567, 0.051932762833885704, 0.14654165812734732, 0.16395271104244102, 0.18250606918340395, 0.2336517934342055, 0.2858183660702167, 0.3134609131089974, 0.3187824424059613, 0.3400596241354208, 0.38556101011563726, 0.44234345200766256, 0.4969468642933492, 0.5292777785993081, 0.5533629362054029, 0.5778927555696782, 0.7018076538685278, 0.7561933131753875, 0.8189035213140841, 0.8004695986727342, 0.8167909459061633, 0.8489881160074901, 0.7759917322862293, 0.7147439475213133, 0.6147379173206247, 0.5341663789318147, 0.49686199553396193, 0.4069299345181605, 0.33422612677622965, 0.19607669191543664], "overall_signal": [0.0, -0.016433048433046337, -0.0567058579069959, -0.11135577008280234, -0.170621977399088, -0.2138898631608594, -0.23488176108634007, -0.24187116996714178, -0.22544562258239112, -0.1843208820221204, -0.12450501901761844, -0.028463973467074577, 0.07621854245604269, 0.18201214201168275, 0.27081493374317067, 0.3574963550012479, 0.4425947656060477, 0.52075258102186, 0.57124761350307, 0.5993383185367902, 0.6047244889098344, 0.5929429021565511, 0.5623280399239008, 0.5284485920151321, 0.5053794407421528, 0.48068759457089194, 0.46331422992747395, 0.4551690261433784, 0.4568241981933636, 0.47067358152318983, 0.4858202838361448, 0.4942947771082491, 0.48321584449180455, 0.4687737380550421, 0.45430547072802807, 0.45326460039924915, 0.4670002761483643, 0.4824695800525626, 0.4778100729545913, 0.46631053295565567, 0.4515794712228279, 0.43121551255965995, 0.4113144801206513, 0.3875814567474405, 0.35813784778774777, 0.31507293768162514, 0.26780190148887306, 0.2111468134604989, 0.14120695268316913, 0.06389181518614104, -0.023152882996175822, -0.0950874917135739, -0.1494953583339535, -0.17624344064143638, -0.17499633202069217, -0.1574643451344075, -0.1396985800833961, -0.09910574955270202, -0.03366297337127522, 0.04097003454838805, 0.1164002721234661, 0.1932161334453032, 0.25837630379622206, 0.2928416018078366, 0.28230032808296246, 0.2688264999194712, 0.2556822878863964, 0.2457227573911856, 0.23532820437041593, 0.22466952672418278, 0.18645038363552957, 0.1572647719673613, 0.11991557155169133, 0.0749860386743601, 0.015523860305398388, -0.050763095882406656, -0.13943512514595174, -0.20047639269467132, -0.24516920436215328, -0.2770325476762342, -0.2987922026915462, -0.2966822769656505, -0.27489761918482114, -0.2312453789416944, -0.16448013805929593, -0.07917368971578131, 0.023832946501516267, 0.13662776752973288, 0.25108832570170847, 0.3522027791463359, 0.4174699072157074, 0.46530882256483885, 0.49498622823040755, 0.510357122849784, 0.5191794630832969, 0.524564889938878, 0.5118794771669983, 0.4865682048373618, 0.45675204289031546, 0.4283038012557571, 0.4048178019967528, 0.3717477043542401, 0.3057960967082169, 0.21752808023754217, 0.1189253033607369, 0.027358149169100773, -0.059050070240402056, -0.14154912456330854, -0.2234919446462016, -0.3077797419996211, -0.3927250200784331, -0.46451779851870717, -0.5364070120513057, -0.600174654591515, -0.6488761718760592, -0.6689459045116461, -0.6633876245350516, -0.6392692291090614, -0.611780855602399, -0.5780787106150895, -0.5444410293700411, -0.5073776003606324, -0.464246936323663, -0.4192342636347219, -0.37652017745043725, -0.34492407438539463, -0.31486468164263937, -0.2801650534356555, -0.24964060845981018, -0.2233226524060088, -0.19628395513373462, -0.16768947950715302, -0.143065703396172, -0.12811765039390405, -0.12323572029431805, -0.11434748243458186, -0.10028168868720705, -0.08595242758576337, -0.07089648171025285, -0.05026914429185715, -0.02982876286670858, 0.005445321332102598, 0.037146799274170285, 0.06621865325601703, 0.09970528129165473, 0.13692789824736715, 0.1722345012196932, 0.20154408945694685, 0.22924719639264168, 0.26050995913724084, 0.2968766577113252, 0.33689069902773, 0.3753681149420457, 0.41096707919471714, 0.4443522144697094, 0.49584330234947316, 0.547913304514656, 0.6021113478745417, 0.6417829980341803, 0.676784587608577, 0.7112252932883596, 0.7241785810879335, 0.7222916543746095, 0.7007809069638126, 0.667458001357413, 0.6333388001927228, 0.5880570270578104, 0.5372908470014942, 0.4690480159842827], "overall_upper_bb": [null, 103.49163996924429, 103.4980120215384, 103.19759833517583, 102.91940744437828, 102.83282600702486, 102.98341643466976, 103.02741099344502, 103.3818117620503, 103.88245675482875, 104.32486837358456, 105.33342680028305, 105.78243115011395, 106.13227031433802, 106.2303823109911, 106.48216021832413, 106.74828386270158, 106.95292620435025, 106.94755454397512, 106.93070155452949, 106.99017227143965, 106.9980617847382, 106.85571735335776, 106.65616139180811, 106.4261330614573, 106.2453680819057, 106.14467358995367, 105.97169542836916, 105.94331254361651, 106.0552918576603, 106.11697777783836, 106.04562349034954, 106.01831557770986, 105.9914462879815, 106.01800214013788, 106.12138025796772, 106.2810745555469, 106.35243998061625, 106.35736875725485, 106.38546069752996, 106.39617487362679, 106.3695008903837, 106.25676119119666, 106.18497999783966, 106.18335884511305, 106.19567868404894, 106.2256185298464, 106.31942451820181, 106.46714978185315, 106.51405088450151, 106.63668461664169, 106.61158956190484, 106.61669911820817, 106.59810607929003, 106.61024021986684, 106.49032339604011, 106.20771352096016, 106.19202185486385, 106.54697434321442, 106.77675534538841, 106.96550043637649, 107.22624053580377, 107.35146552999896, 107.35075781953728, 107.34335891686992, 107.38719996100203, 107.43701052432611, 107.49015524962695, 107.47135110307303, 107.40479081028208, 107.22640554259063, 107.15069997606678, 107.10517583352251, 107.14394047928107, 107.25560112159854, 107.34310334043994, 107.62609019964688, 107.52095321094535, 107.27097553267949, 107.02379009755732, 106.75281687010599, 106.39594716858753, 106.16422984340866, 106.2628666519496, 106.56431509279494, 106.8701145540347, 107.29446500389211, 107.71675559872907, 108.13255215781, 108.40637237532002, 108.49167111070174, 108.62616227213736, 108.74124612586347, 108.83403675893648, 108.88677790105086, 108.9082392096118, 108.52549987868608, 108.46657162521544, 108.34874891436485, 108.18432858804597, 107.93812564242917, 107.83533361652097, 108.066010202379, 108.33913446116685, 108.5172947385915, 108.52045704057879, 108.41482131820982, 108.2291793849469, 107.99545128270532, 107.85213571101812, 107.89479039217589, 107.74420212270552, 107.66371410404105, 107.50541823886252, 107.2177095358313, 106.82500393993193, 106.601713256594, 106.37287319256282, 106.04718441244086, 105.61627174929951, 104.98047425850989, 104.52872313566448, 104.56066667863406, 104.61484713246054, 104.65057467984794, 104.5721792766228, 104.56273818523906, 104.64131715100254, 104.68122464798375, 104.69760211860314, 104.70071770354274, 104.75594379458869, 104.61965336608463, 104.43172801274217, 104.28414103382275, 104.29870320165008, 104.32707240091503, 104.32346420792715, 104.3361753383362, 104.42513392121582, 104.45607548663602, 104.77907289389263, 104.84096571727798, 104.91607738005365, 105.09459436455165, 105.26254489931489, 105.39597203733086, 105.48448679079632, 105.60638013968821, 105.79392124860546, 106.03698821062241, 106.2897936788762, 106.48135626180476, 106.61460859941755, 106.69811368879279, 107.1876673637637, 107.47006167201039, 107.76488386644242, 107.85408538754488, 108.03184588712355, 108.21605737694817, 108.26530324182437, 108.24727603510271, 108.17160350419117, 108.13619805764323, 108.12709277919258, 108.07217036600862, 107.97989455528216, 108.01800905945224], "overall_lower_bb": [null, 100.5783600307557, 99.62532131179493, 99.39990166482417, 99.39459255562171, 99.61384065964182, 99.7280121367588, 99.85758900655497, 99.8292993490608, 99.71954324517125, 99.65331344459727, 99.24407319971694, 99.21449192680913, 99.2363011142334, 99.36228435567554, 99.41471478167587, 99.45465731376899, 99.51874046231642, 99.64560335076172, 99.76479844547049, 99.84582772856037, 100.07343821526182, 100.49578264664223, 101.03733860819189, 101.6783669385427, 102.12063191809429, 102.47432641004633, 102.94030457163082, 103.20468745638348, 103.30870814233968, 103.40352222216164, 103.42487650965045, 103.37268442229013, 103.37055371201849, 103.40349785986213, 103.35911974203226, 103.27242544445309, 103.24106001938375, 103.26813124274517, 103.32053930247002, 103.43632512637319, 103.5764991096163, 103.87323880880331, 104.05102000216036, 104.05864115488697, 104.03782131595105, 103.96588147015359, 103.74607548179817, 103.38135021814685, 103.05744911549844, 102.62981538335832, 102.48891043809517, 102.4298008817918, 102.41989392070994, 102.41975978013313, 102.45567660395989, 102.54928647903985, 102.55797814513615, 102.39502565678559, 102.29674465461156, 102.22399956362352, 102.13225946419622, 102.10103447000105, 102.1007421804627, 101.9841410831301, 102.04280003899795, 102.09098947567385, 102.20784475037306, 102.44364889692699, 102.74220918971791, 103.03709445740934, 103.28030002393321, 103.37382416647748, 103.27255952071891, 102.96789887840146, 102.69239665956007, 102.14440980035312, 102.06854678905464, 102.03052446732049, 102.00670990244267, 102.011183129894, 102.16805283141247, 102.27627015659132, 102.2386333480504, 102.2141849072051, 102.07138544596529, 101.86203499610788, 101.66274440127094, 101.49594784218998, 101.42212762467997, 101.57482888929825, 101.58233772786265, 101.68025387413654, 101.82496324106354, 102.11222209894916, 102.45026079038819, 103.23800012131395, 103.46692837478457, 103.80375108563516, 104.21217141195403, 104.72637435757083, 104.91716638347903, 104.57448979762097, 104.09836553883315, 103.64420526140852, 103.37404295942123, 103.12267868179018, 102.9003206150531, 102.67404871729471, 102.35936428898191, 101.96570960782411, 101.7577978772945, 101.42028589595895, 101.18208176113748, 101.0787904641687, 101.16099606006809, 101.196286743406, 101.25012680743717, 101.32781558755914, 101.51372825070051, 101.86002574149013, 102.12877686433555, 102.1173333213659, 102.10715286753944, 102.10542532015207, 102.11182072337722, 102.11376181476092, 102.09318284899743, 102.11527535201625, 102.20439788139684, 102.36028229645727, 102.42555620541131, 102.74084663391537, 103.04877198725781, 103.26135896617726, 103.28129679834993, 103.27342759908498, 103.27403579207285, 103.31832466166381, 103.2963660787842, 103.33742451336397, 103.16142710610738, 103.148034282722, 103.13442261994635, 103.07890563544836, 103.10445510068513, 103.11252796266913, 103.10901320920368, 103.13511986031179, 103.14007875139457, 103.0950117893776, 103.04620632112382, 103.07664373819523, 103.21039140058244, 103.4308863112072, 103.32033263623629, 103.35543832798962, 103.42961613355759, 103.62941461245511, 103.75465411287644, 103.92644262305184, 104.02219675817562, 104.2602239648973, 104.49239649580888, 104.64180194235674, 104.78640722080745, 104.92032963399139, 105.11060544471786, 105.04749094054777]}, "alignment": "consistent"}

1897_PII.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656523800.0, 1656527400.0, 1656531000.0, 1656534540.0, 1656538140.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615540.0, 1656619140.0, 1656622800.0, 1656626280.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707340.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132140.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657304940.0, 1657308600.0, 1657312320.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569480.0, 1657573200.0, 1657576800.0, 1657580340.0, 1657647120.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661340.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738740.0, 1657742280.0, 1657745940.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834260.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915140.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183340.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658267940.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433540.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521860.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659032940.0, 1659036600.0, 1659040140.0, 1659043800.0, 1659047340.0, 1659051000.0], "input_window": [[103.64, 101.48, 101.94, 101.27, 101.54, 102.16, 102.41, 98.5, 99.12, 99.99, 100.31, 100.63, 99.53, 99.27, 99.345, 99.785, 100.45, 99.83, 100.61, 100.6325, 98.81, 102.49, 103.7, 104.935, 106.61, 106.26, 108.68, 106.1, 105.51, 105.46, 105.82, 106.87, 108.25, 108.49, 110.71, 110.02, 110.99, 110.94, 111.19, 112.5, 111.77, 111.24, 111.18, 110.88, 111.74, 111.51, 109.22, 108.85, 108.51, 108.32, 108.32, 107.77, 106.99, 109, 109.13, 110.12, 109.94, 110.28, 109.075, 109.945, 111.33, 110.31, 110.72, 110.85, 110.92, 108.51, 106.58, 106.5736, 106.71, 106.27, 107, 107.37, 105.69, 107.88, 108.29, 108.6, 108.505, 108.365, 109.39, 109.45, 110.125, 109.87, 109.655, 108.74, 108.34, 109.93, 110.62, 110.71, 111.025, 111.09, 110.895, 111.15, 111.6, 112.88, 111.945, 111.67, 111.895, 112.1, 112.325, 111.73, 111.63, 111.87, 112.09, 112.74, 114.05, 114.605, 115.345, 115.345, 113.9937, 113.23, 113.95, 113.61, 113.09, 112.6623, 112.785, 112.46, 112.16, 114.09, 110.095, 111.68, 112.335, 113.03, 111.84, 111.05, 107.71, 110, 110.44, 111.075, 109.73, 110.935, 111.68, 110.99, 112.72, 112.83, 113.165, 113.27, 113.105], [103.64, 101.66, 101.94, 101.27, 101.665, 102.185, 102.41, 98.5, 99.12, 99.99, 100.31, 100.65, 99.53, 100.15, 99.345, 99.785, 100.45, 99.83, 100.61, 100.68, 99, 102.63, 103.7, 104.935, 106.63, 106.26, 108.68, 106.1, 105.51, 105.57, 105.82, 107.06, 108.25, 108.49, 110.71, 110.03, 111.06, 110.96, 111.19, 112.5, 111.77, 111.33, 111.18, 110.88, 111.835, 111.51, 109.24, 108.89, 108.61, 108.34, 108.32, 107.78, 106.99, 109.06, 109.2, 110.12, 109.94, 110.28, 109.12, 109.945, 111.33, 110.39, 110.72, 110.85, 110.92, 108.51, 106.67, 106.71, 106.72, 106.34, 107.075, 107.395, 106.34, 107.88, 108.29, 108.6, 108.505, 108.365, 109.49, 109.45, 110.125, 109.94, 109.655, 108.74, 108.34, 109.99, 110.62, 110.71, 111.025, 111.09, 110.96, 111.53, 111.6, 112.93, 112, 111.67, 111.915, 112.22, 112.89, 111.73, 111.63, 111.87, 112.09, 112.74, 114.05, 114.605, 115.345, 115.44, 113.9937, 113.23, 114.02, 113.61, 113.09, 112.6623, 112.785, 112.46, 112.24, 115.22, 110.095, 111.81, 112.41, 113.055, 111.84, 111.1, 108.23, 110, 110.44, 111.075, 109.915, 111.01, 111.68, 111.12, 112.78, 112.83, 113.165, 113.27, 113.105], [103.16, 101.48, 101.94, 101.26, 101.54, 102.08, 102.405, 98.5, 99.05, 99.99, 100.31, 100.62, 99.53, 99.26, 99.16, 99.76, 100.45, 99.83, 100.61, 100.625, 98.41, 102.365, 103.675, 104.935, 106.51, 106.18, 107.52, 106.09, 105.5, 105.46, 105.75, 106.87, 108.035, 108.095, 110.69, 110.02, 110.99, 110.94, 111.11, 112.5, 111.77, 111.24, 111.18, 110.84, 111.74, 111.46, 108.93, 108.85, 108.51, 108.32, 108.25, 107.77, 106.99, 108.97, 109.13, 110.12, 109.94, 110.28, 109.04, 109.45, 111.33, 110.31, 110.625, 110.41, 110.85, 108.51, 106.58, 106.5736, 106.71, 106.27, 107, 107.37, 105.61, 107.68, 108.29, 108.6, 108.505, 108.29, 109.39, 109.45, 110.125, 109.87, 109.58, 108.74, 108.34, 109.9, 110.575, 110.71, 111.025, 111.09, 110.87, 111.075, 111.55, 112.87, 111.945, 111.53, 111.87, 112.08, 112.325, 111.73, 111.53, 111.83, 111.85, 112.74, 114.05, 114.52, 115.15, 115.345, 113.9937, 113.23, 113.93, 113.6, 113.07, 112.65, 112.785, 112.46, 112.15, 114.06, 109.95, 111.62, 112.265, 112.975, 111.54, 110.99, 107.64, 109.985, 110.3732, 111.075, 109.73, 110.89, 111.45, 110.98, 112.64, 112.83, 113.1, 113.2, 113.04], [103.21, 101.49, 101.94, 101.26, 101.665, 102.08, 102.405, 98.5, 99.05, 99.99, 100.31, 100.62, 99.53, 100.15, 99.215, 99.76, 100.45, 99.83, 100.61, 100.68, 98.41, 102.425, 103.675, 104.935, 106.525, 106.18, 108.305, 106.1, 105.5, 105.57, 105.75, 107.06, 108.035, 108.095, 110.69, 110.03, 111.06, 110.96, 111.11, 112.5, 111.77, 111.33, 111.18, 110.84, 111.835, 111.475, 108.93, 108.89, 108.53, 108.34, 108.25, 107.78, 106.99, 108.98, 109.14, 110.12, 109.94, 110.28, 109.1, 109.71, 111.33, 110.39, 110.67, 110.64, 110.85, 108.51, 106.67, 106.71, 106.72, 106.295, 107, 107.395, 106.17, 107.74, 108.29, 108.6, 108.505, 108.29, 109.49, 109.45, 110.125, 109.93, 109.58, 108.74, 108.34, 109.99, 110.575, 110.71, 111.025, 111.09, 110.89, 111.53, 111.55, 112.93, 111.945, 111.53, 111.8805, 112.185, 112.89, 111.73, 111.58, 111.83, 111.85, 112.74, 114.05, 114.52, 115.18, 115.44, 113.9937, 113.23, 114.02, 113.6, 113.07, 112.65, 112.785, 112.46, 112.15, 114.65, 109.95, 111.75, 112.3, 113.055, 111.54, 111.045, 108.23, 109.985, 110.3732, 111.075, 109.755, 110.89, 111.45, 111.12, 112.73, 112.83, 113.1, 113.2, 113.045], [3792, 1194, 894, 748, 1093, 1223, 551, 1056, 524, 220, 416, 391, 578, 10209, 911, 230, 172, 482, 678, 882, 2035, 1777, 1408, 343, 672, 899, 9766, 451, 529, 766, 799, 777, 4266, 763, 727, 366, 1429, 379, 1235, 4008, 175, 318, 334, 647, 319, 1266, 1507, 571, 1977, 687, 450, 664, 3061, 2249, 1958, 140, 227, 220, 1563, 836, 503, 767, 1167, 1745, 680, 5032, 663, 610, 1641, 1721, 1062, 866, 5168, 1483, 177, 128, 617, 595, 2803, 419, 210, 1319, 456, 289, 242, 2243, 330, 305, 260, 109, 2202, 5497, 714, 650, 640, 937, 2133, 2160, 10159, 129, 1721, 208, 1724, 546, 3588, 724, 1602, 854, 183, 221, 2099, 963, 588, 535, 118, 278, 1796, 10627, 1073, 2478, 2409, 984, 1849, 1946, 4425, 271, 808, 538, 2293, 912, 3530, 1289, 1707, 186, 1583, 682, 1614]], "output_timestamps": [1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479340.0, 1659483000.0, 1659549600.0, 1659553140.0, 1659556740.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637740.0, 1659641340.0, 1659644940.0, 1659648540.0, 1659652260.0, 1659655800.0], "output_window": [[114.62, 116.0262, 115.69, 116.14, 116.475, 116.89, 117.515, 117.97, 117.14, 117.01, 117.226, 117.27, 117.66, 116.42, 114.29, 114.95, 115.39, 115.34, 115.32, 115.02, 115.89, 115.45, 116.465, 116.575, 116.82, 117.255, 116.96, 116.67, 117.345, 117.07, 116.9999, 116.445, 116.76], [114.62, 116.055, 115.69, 116.15, 116.475, 117, 117.515, 118.28, 117.3, 117.095, 117.226, 117.27, 117.66, 116.42, 114.29, 114.95, 115.39, 115.34, 115.43, 115.07, 115.89, 115.45, 116.5, 116.575, 116.83, 117.255, 116.96, 116.67, 117.345, 117.07, 117.02, 116.445, 116.77], [114.62, 116, 115.685, 116.115, 116.475, 116.85, 117.515, 117.78, 117.09, 117.01, 117.226, 117.27, 117.66, 116.42, 114.19, 114.88, 115.29, 115.25, 115.32, 114.98, 115.89, 115.45, 116.465, 116.575, 116.81, 117.255, 116.19, 116.66, 117.345, 117.07, 116.83, 116.445, 116.74], [114.62, 116, 115.69, 116.115, 116.475, 116.89, 117.515, 118.23, 117.09, 117.095, 117.226, 117.27, 117.66, 116.42, 114.255, 114.89, 115.29, 115.29, 115.375, 115.07, 115.89, 115.45, 116.49, 116.575, 116.81, 117.255, 116.2, 116.66, 117.345, 117.07, 116.83, 116.445, 116.74], [6729, 523, 515, 1579, 542, 4281, 688, 3511, 2830, 708, 362, 229, 755, 3519, 745, 1148, 752, 385, 1112, 3131, 263, 1034, 1171, 201, 1500, 205, 3944, 431, 528, 368, 640, 109, 1555]], "text": {"content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Polaris Inc (PII)\nBy Zacks Equity Research\nPublished on: 2022-07-29T12:50:06Z\n\nPolaris Inc (PII) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nPII Quick QuotePII\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Polaris Inc (PII Quick QuotePII  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 15%, the stock of this snowmobile and ATV maker is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. PII meets this criterion too, as the stock gained 9.7% over the past 12 weeks.\nMoreover, the momentum for PII is fast paced, as the stock currently has a beta of 1.54. This indicates that the stock moves 54% higher than the market in either direction.\nGiven this price performance, it is no surprise that PII has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped PII earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, PII is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. PII is currently trading at 0.83 times its sales. In other words, investors need to pay only 83 cents for each dollar of sales.\nSo, PII appears to have plenty of room to run, and that too at a fast pace.\nIn addition to PII, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nPolaris Inc. (PII) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659099006000, "published_utc": "2022-07-29T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1960419/here-is-why-bargain-hunters-would-love-fast-paced-mover-polaris-inc-pii", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.342395244052775, "input_bin_label": ">+4%", "output_percentage_change": 1.5272071614769072, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.109194845460713, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [103.21, 102.35, 102.21333333333332, 101.975, 101.913, 101.94083333333333, 102.00714285714285, 101.56875, 101.28888888888889, 101.159, 100.869, 100.78200000000001, 100.541, 100.43, 100.18499999999999, 99.953, 99.75750000000001, 99.8905, 100.04650000000001, 100.1155, 99.9255, 100.10600000000001, 100.5205, 100.999, 101.73, 102.37199999999999, 103.1575, 103.78450000000001, 104.27349999999998, 104.7625, 105.49650000000001, 105.96, 106.396, 106.71199999999999, 107.1285, 107.5135, 107.78899999999999, 108.275, 108.83599999999998, 109.529, 110.131, 110.55799999999999, 110.87249999999999, 111.147, 111.2615, 111.40599999999999, 111.19300000000001, 110.98599999999999, 110.728, 110.31200000000001, 109.96000000000001, 109.60499999999999, 109.18599999999999, 109.0, 108.7305, 108.595, 108.696, 108.83500000000001, 108.89200000000001, 109.029, 109.33700000000002, 109.598, 109.96599999999998, 110.13199999999999, 110.303, 110.14200000000001, 109.81500000000001, 109.458, 109.22, 108.87849999999999, 108.4455, 108.146, 107.696, 107.40599999999999, 107.15, 107.15899999999999, 107.3425, 107.50049999999999, 107.77749999999999, 108.093, 108.4055, 108.65899999999999, 109.0, 109.1, 109.10499999999999, 109.244, 109.451, 109.69300000000001, 109.84649999999999, 110.01050000000001, 110.08700000000002, 110.247, 110.444, 110.86300000000001, 111.22349999999999, 111.37750000000001, 111.50805, 111.65554999999999, 111.84205, 111.90605000000001, 111.97505000000001, 112.00505000000001, 112.03505, 112.01604999999999, 112.22655, 112.52555, 112.8555, 113.181, 113.29137, 113.44137, 113.68537, 113.86237000000001, 113.98436999999998, 113.97537, 113.84886999999999, 113.64286999999999, 113.33986999999999, 113.26087, 112.85650000000001, 112.7085, 112.5365, 112.482, 112.329, 112.1685, 111.71300000000001, 111.46549999999999, 111.28782000000001, 110.93032000000001, 110.91081999999999, 110.82482, 110.73982000000001, 110.54632, 110.66532, 110.84382000000001, 111.33081999999999, 111.65232, 111.9195], "in_sma_50": [103.21, 102.35, 102.21333333333332, 101.975, 101.913, 101.94083333333333, 102.00714285714285, 101.56875, 101.28888888888889, 101.159, 101.08181818181819, 101.04333333333334, 100.92692307692307, 100.87142857142858, 100.761, 100.6984375, 100.68382352941177, 100.63638888888889, 100.635, 100.63725000000001, 100.53119047619049, 100.61727272727272, 100.75021739130435, 100.92458333333333, 101.1486, 101.34211538461538, 101.6, 101.76071428571429, 101.8896551724138, 102.01233333333333, 102.13290322580644, 102.286875, 102.46106060606061, 102.62676470588235, 102.85714285714286, 103.05638888888889, 103.2727027027027, 103.47500000000001, 103.67076923076922, 103.8915, 104.08365853658538, 104.25619047619048, 104.41720930232557, 104.56318181818182, 104.72477777777777, 104.87152173913044, 104.95787234042554, 105.03979166666666, 105.11102040816326, 105.17559999999999, 105.2764, 105.40220000000001, 105.50319999999999, 105.6576, 105.8071, 105.96789999999999, 106.1186, 106.3542, 106.55519999999999, 106.74959999999999, 106.97, 107.16539999999999, 107.3882, 107.59800000000001, 107.8307, 108.00569999999999, 108.1301, 108.2677, 108.38990000000001, 108.50219999999999, 108.67399999999999, 108.7734, 108.8233, 108.8794, 108.9147, 108.9631, 108.96710000000002, 109.0109, 109.0907, 109.1683, 109.2558, 109.3132, 109.3441, 109.35699999999999, 109.31, 109.3092, 109.2995, 109.29449999999999, 109.2928, 109.26460000000002, 109.24699999999999, 109.251, 109.2584, 109.3002, 109.30239999999999, 109.3035, 109.36250999999999, 109.42841, 109.51561000000001, 109.58341, 109.65001000000001, 109.73100999999998, 109.82821, 109.90341000000001, 110.00161, 110.08961, 110.19440999999999, 110.29761, 110.39548400000001, 110.465884, 110.51968400000001, 110.583884, 110.63188399999999, 110.672084, 110.710784, 110.789784, 110.899384, 111.058184, 111.122784, 111.23188400000001, 111.33788400000002, 111.451084, 111.55848399999999, 111.624584, 111.623384, 111.651084, 111.688448, 111.74414799999998, 111.74944799999999, 111.778248, 111.804748, 111.828548, 111.891548, 111.973348, 112.06854799999999, 112.132748, 112.18214800000001], "in_sma_200": [103.21, 102.35, 102.21333333333332, 101.975, 101.913, 101.94083333333333, 102.00714285714285, 101.56875, 101.28888888888889, 101.159, 101.08181818181819, 101.04333333333334, 100.92692307692307, 100.87142857142858, 100.761, 100.6984375, 100.68382352941177, 100.63638888888889, 100.635, 100.63725000000001, 100.53119047619049, 100.61727272727272, 100.75021739130435, 100.92458333333333, 101.1486, 101.34211538461538, 101.6, 101.76071428571429, 101.8896551724138, 102.01233333333333, 102.13290322580644, 102.286875, 102.46106060606061, 102.62676470588235, 102.85714285714286, 103.05638888888889, 103.2727027027027, 103.47500000000001, 103.67076923076922, 103.8915, 104.08365853658538, 104.25619047619048, 104.41720930232557, 104.56318181818182, 104.72477777777777, 104.87152173913044, 104.95787234042554, 105.03979166666666, 105.11102040816326, 105.17559999999999, 105.23588235294118, 105.2848076923077, 105.31698113207547, 105.38481481481482, 105.4530909090909, 105.53642857142857, 105.6136842105263, 105.69413793103449, 105.75186440677966, 105.81783333333333, 105.90819672131147, 105.98048387096775, 106.05492063492063, 106.1265625, 106.19923076923077, 106.23424242424242, 106.24074626865672, 106.24764705882353, 106.2544927536232, 106.25507142857143, 106.26556338028169, 106.28125, 106.27972602739726, 106.29945945945946, 106.326, 106.35592105263159, 106.38383116883118, 106.40826923076922, 106.44727848101265, 106.4848125, 106.52975308641975, 106.57121951219513, 106.60746987951808, 106.63285714285715, 106.65294117647059, 106.6917441860465, 106.73637931034483, 106.78153409090909, 106.82921348314606, 106.87655555555556, 106.92065934065934, 106.97076086956521, 107.02000000000001, 107.08287234042554, 107.13405263157895, 107.17984374999999, 107.22830412371134, 107.27888265306123, 107.3355606060606, 107.37950500000001, 107.42109405940595, 107.464318627451, 107.50689805825242, 107.55721634615385, 107.61905238095238, 107.68415566037736, 107.75421028037384, 107.825375, 107.88196513761469, 107.93058363636364, 107.98544324324325, 108.03557321428572, 108.08012566371681, 108.12021228070175, 108.16077565217391, 108.19783793103447, 108.2316170940171, 108.28601016949153, 108.29999327731092, 108.32874333333332, 108.36156363636364, 108.40003442622951, 108.42556260162601, 108.44668709677418, 108.44495359999999, 108.45717619047619, 108.47226299212598, 108.492596875, 108.50238294573643, 108.52074923076923, 108.54310992366412, 108.56263181818183, 108.59396541353384, 108.6255776119403, 108.65872148148148, 108.69211323529412, 108.72388613138686], "in_ema_10": [103.21, 102.89727272727272, 102.72322314049585, 102.45718256949661, 102.31314937504267, 102.27075857958036, 102.29516611056575, 101.6051359086447, 101.14056574343655, 100.93137197190262, 100.8183952497385, 100.78232338614968, 100.55462822503155, 100.48105945684398, 100.25086682832688, 100.16161831408563, 100.21405134788824, 100.14422383009038, 100.22891040643758, 100.3109266961762, 99.96530366050779, 100.4125211767791, 101.00569914463745, 101.72011748197609, 102.59373248525317, 103.24578112429805, 104.16563910169839, 104.51734108320775, 104.69600634080635, 104.85491427884156, 105.01765713723401, 105.38899220319146, 105.87008452988391, 106.27461461535955, 107.07741195802144, 107.61424614747207, 108.24074684793169, 108.7351565119441, 109.16694623704517, 109.77295601212785, 110.13605491901367, 110.35313584282937, 110.50347478049676, 110.5646611840428, 110.7956318778532, 110.91915335460715, 110.55748910831494, 110.25430927043949, 109.94079849399594, 109.64974422236031, 109.39524527284026, 109.10156431414202, 108.71764352975256, 108.76534470616119, 108.8334638504955, 109.06737951404176, 109.22603778421598, 109.41766727799488, 109.3599095910867, 109.42356239270728, 109.77018741221505, 109.88288060999412, 110.02599322635882, 110.13763082156629, 110.26715249037241, 109.9476702193956, 109.35173017950548, 108.87141560141357, 108.48024912842928, 108.0829311050785, 107.88603454051876, 107.79675553315171, 107.50098179985139, 107.54443965442385, 107.67999608089224, 107.84726952073001, 107.96685688059728, 108.02561017503413, 108.29186287048246, 108.50243325766746, 108.797445392637, 109.00336441215754, 109.1082072463107, 109.0412604742542, 108.91375856984435, 109.10943882987264, 109.37590449716852, 109.61846731586515, 109.87420053116239, 110.09525498004196, 110.23975407457979, 110.47434424283801, 110.66991801686746, 111.08084201380063, 111.23796164765506, 111.29105952989958, 111.39823052446329, 111.54127952001542, 111.78650142546716, 111.77622843901858, 111.74055054101521, 111.75681407901243, 111.77375697373745, 111.94943752396699, 112.3313579741548, 112.72929288794484, 113.1748759992276, 113.58671672664074, 113.66071368543334, 113.58240210626364, 113.66196535967025, 113.6506989306393, 113.5451173068867, 113.38236870563456, 113.273756213701, 113.12580053848262, 112.9483822587585, 113.25776730262058, 112.65635506578047, 112.49156323563855, 112.45673355643154, 112.565509273444, 112.37905304190872, 112.13649794337985, 111.42622559003806, 111.1641845736675, 111.02036919663703, 111.03030206997576, 110.79842896634379, 110.81507824519036, 110.93051856424665, 110.96496973438362, 111.28588432813204, 111.56663263210802, 111.84542669899747, 112.09171275372519, 112.26503770759334], "in_ema_50": [103.21, 103.14254901960784, 103.09539023452518, 103.02341414689674, 102.97014300388118, 102.93523543510152, 102.91444188862695, 102.7413265204455, 102.59656861768293, 102.4943502405189, 102.40868944677307, 102.3385447625859, 102.22840575228841, 102.14689964435553, 102.03192318771414, 101.94282816074495, 101.88428587993143, 101.80372564934589, 101.75691287878331, 101.71468100118398, 101.58508566780422, 101.61802348475308, 101.69868923044903, 101.82560337827456, 102.00989344187164, 102.17342703238648, 102.41388087425369, 102.55843456545942, 102.6737900726963, 102.78736693259057, 102.90354862150859, 103.06654671478277, 103.2613880200854, 103.45094143106245, 103.7348260808247, 103.98169564628256, 104.25927620917345, 104.52204969116664, 104.78040068366991, 105.08313006862403, 105.34536026201133, 105.58005201644225, 105.79965781971903, 105.9973182973771, 106.22624699159762, 106.43208044290752, 106.53003807259742, 106.62258559916222, 106.69738616390096, 106.76180239276759, 106.82016308324731, 106.85780374664938, 106.86298791344745, 106.94600799527305, 107.0320468974192, 107.15314309752041, 107.2624316035, 107.38076761904902, 107.44818849673338, 107.53688698705756, 107.68563651697687, 107.79168998689934, 107.90456488937389, 108.0118368544965, 108.12313737000643, 108.13830845353559, 108.08072772986753, 108.02697370124528, 107.97571983060821, 107.90980924901574, 107.8741304549367, 107.85534102533134, 107.78924922041638, 107.78731787843927, 107.8070309028142, 107.83812773015484, 107.86427958387425, 107.88097450215369, 107.94407354128492, 108.00312948084239, 108.0863400894368, 108.15864047808634, 108.214380067181, 108.23499261356606, 108.23911055028897, 108.3077728816502, 108.39668374903647, 108.48740203338798, 108.58691567913748, 108.68507584858307, 108.77154346236412, 108.87971822854593, 108.98443516075982, 109.1391631936712, 109.24919600960565, 109.33863930334661, 109.43832011498007, 109.54603305164753, 109.67716901040644, 109.75767218646894, 109.82913602229368, 109.90760127632139, 109.98377377528918, 110.09186107821903, 110.24708221240651, 110.41464761584155, 110.60152417992619, 110.79126832973301, 110.91685388542976, 111.00756549776585, 111.12570018412798, 111.2227315494563, 111.29517344947763, 111.3483039024393, 111.40464492587306, 111.44603139936824, 111.47363801115773, 111.59820122640646, 111.53356588419445, 111.54205349657897, 111.57177688887, 111.62994250107118, 111.62641534416643, 111.60361474243442, 111.47131612508406, 111.41302921821801, 111.37225160181731, 111.36059467625586, 111.29763017914779, 111.28164468192631, 111.28824685126254, 111.28164893552676, 111.3384470164865, 111.39693929034978, 111.46372598484587, 111.53181516191073, 111.59115574379659], "in_ema_200": [103.21, 103.1928855721393, 103.18041904903345, 103.16131040177939, 103.14642174106518, 103.13581057946254, 103.12853883240322, 103.082483719643, 103.04235950352715, 103.01198776717365, 102.98510231675401, 102.96156896036841, 102.92742399558863, 102.89978793593103, 102.8631233793546, 102.83224652980878, 102.80854258423855, 102.77890534459439, 102.75732419688698, 102.73665430438065, 102.6936030177699, 102.69093035092644, 102.70072208872817, 102.72295370973585, 102.76078501610664, 102.79480705574737, 102.84963484623745, 102.88197678806594, 102.90802677027423, 102.9345140660924, 102.96252885150443, 103.0032997087034, 103.05336637826855, 103.1035318869425, 103.17901913184856, 103.24718809571078, 103.32492751764401, 103.40089838811522, 103.47760586684045, 103.56738093284204, 103.64899903301279, 103.72542690333107, 103.79960176001435, 103.86965547384506, 103.94891263330929, 104.02379907476892, 104.07261699442296, 104.12055115368244, 104.16442626658113, 104.20597426392858, 104.24621332597904, 104.28137538243696, 104.30832687116894, 104.35481118090857, 104.402425000004, 104.4593162935363, 104.51385045976978, 104.57122508206064, 104.61628751905506, 104.66697122533313, 104.7332700191109, 104.78955588956752, 104.84806777126337, 104.90569893771847, 104.96484621197004, 105.00012137403999, 105.016737081761, 105.03358546900715, 105.05036571309664, 105.06275013386185, 105.08202625193289, 105.10504091609276, 105.11563752389284, 105.14175058335661, 105.17307644819883, 105.2071751900078, 105.23998936722165, 105.27033773172693, 105.31232442096348, 105.35349532224743, 105.40097298073252, 105.44603792619787, 105.48717187718098, 105.51953832616427, 105.54760262142632, 105.5918055804171, 105.64138960449256, 105.69182353877622, 105.74488997122621, 105.79807514564187, 105.84874106459073, 105.90527100424654, 105.96143746191574, 106.03077639264295, 106.08962438873606, 106.1437574793954, 106.20083949452581, 106.26038338015242, 106.32634971467827, 106.38011737920884, 106.43185750478887, 106.48557036543774, 106.53894777473687, 106.60064978692854, 106.6747726746208, 106.75283463805741, 106.83668702971853, 106.92229213390044, 106.99265440122481, 107.05471754151114, 107.12402383463044, 107.18846140841521, 107.24698418047078, 107.30074553190887, 107.3553152281088, 107.4061081114112, 107.45331101577527, 107.52491986138945, 107.54905001202239, 107.5908505094152, 107.63770771827676, 107.69161112406506, 107.72990355069129, 107.76288958501277, 107.76753744983853, 107.78960175382024, 107.81530919905586, 107.84774393339362, 107.86672160569816, 107.89680397778078, 107.93215916208148, 107.963878971414, 108.01130306125069, 108.05925029447208, 108.10940700795992, 108.16005967454738, 108.20866604594492], "in_macd": [0.0, -0.13720797720797862, -0.2072460450807938, -0.31400241113408356, -0.3617573713053588, -0.3619442219090132, -0.33203996842857464, -0.6163367502495589, -0.78817796962214, -0.8388435634938389, -0.8434522930116373, -0.8127217843089198, -0.8663349551622446, -0.8490081237206937, -0.9003445592155401, -0.8868292929027604, -0.8110913572685092, -0.7919680019166861, -0.7057378175023814, -0.6245519144142264, -0.7349099457336052, -0.49271284838287954, -0.19762722683022105, 0.13633019435012272, 0.5232617329461249, 0.7929287591059904, 1.1646857880448493, 1.26677820914459, 1.2844656819817715, 1.2892696486549937, 1.292699882958459, 1.385157190370478, 1.5195877623842051, 1.612379945444701, 1.8737142205440165, 2.0044608552167773, 2.1662200606701703, 2.2602910044222995, 2.320200820701942, 2.4515808668389525, 2.468342089688875, 2.41824513221016, 2.339471218148958, 2.2239706163272217, 2.187507516708166, 2.1052927518589684, 1.8138675913433957, 1.5616812964512121, 1.317584554909459, 1.0961687653264818, 0.903023417187967, 0.7039149715844104, 0.47687656011058266, 0.452309410834971, 0.44067065387162074, 0.5047067200243021, 0.5347668092319537, 0.5793464596455777, 0.5135402431930629, 0.5047913243975728, 0.6214149199350203, 0.6307192763255074, 0.6531575125137863, 0.6609007743420534, 0.6761879364657091, 0.4937925456911785, 0.19848228174315352, -0.031957181825731595, -0.21133901588312654, -0.38337505093225843, -0.45755285558976766, -0.4789451201437771, -0.5879681750491272, -0.5414424411425074, -0.4549457272140387, -0.35726373507959863, -0.28423922574262406, -0.24093809477213313, -0.10854047825938551, -0.006764106595426256, 0.12689845361531127, 0.21461814091868803, 0.25297837295504166, 0.21314119437434442, 0.1475919382854869, 0.22617765572827864, 0.3318368057962573, 0.4216058059259069, 0.5122612241935798, 0.5826349994837017, 0.6151770171670279, 0.6847164667232875, 0.7329913463844804, 0.8725458378981301, 0.8933643615866202, 0.86638896719343, 0.8633411343532345, 0.8754051840157331, 0.931120263563102, 0.871625009492675, 0.8031130581896946, 0.7602263378447418, 0.7195575246075947, 0.7504915595402224, 0.8706764409314189, 0.9924090238911276, 1.129123622803803, 1.244109435367264, 1.2046457906763237, 1.0990768862526465, 1.066861056447749, 0.9959584996895074, 0.8867789067912923, 0.7576293236739815, 0.6585790312182667, 0.5475444256621671, 0.4295823338371605, 0.5316965657823971, 0.2307125986080507, 0.1358594892992926, 0.10387076275483764, 0.13785257799486317, 0.04205083690946765, -0.07297389854956293, -0.38681978646134496, -0.4883022366889662, -0.531279059668563, -0.5029118519212972, -0.5802547877099471, -0.5436972042086552, -0.46418687862548325, -0.42292737136088476, -0.257348813004171, -0.11671206428589187, 0.01634193615475965, 0.1283774984811572, 0.20232698465162002], "in_signal": [0.0, -0.027441595441595724, -0.06340248536943535, -0.113522470522365, -0.16316945067896377, -0.20292440492497366, -0.22874751762569387, -0.3062653641504669, -0.40264788524480155, -0.48988702089460906, -0.5606000753180147, -0.6110244171161958, -0.6620865247254055, -0.6994708445244632, -0.7396455874626786, -0.769082328550695, -0.7774841342942579, -0.7803809078187436, -0.7654522897554712, -0.7372722146872223, -0.7367997608964989, -0.6879823783937751, -0.5899113480810643, -0.4446630395948269, -0.25107808508663654, -0.04227671624811116, 0.19911578461048096, 0.4126482695173028, 0.5870117520101965, 0.727463331339156, 0.8405106416630166, 0.9494399514045089, 1.0634695136004482, 1.1732515999692987, 1.3133441240842423, 1.4515674703107493, 1.5944979883826336, 1.7276565915905668, 1.846165437412842, 1.9672485232980643, 2.0674672365762263, 2.137622815703013, 2.177992496192202, 2.187188120219206, 2.1872519995169983, 2.1708601499853923, 2.0994616382569933, 1.9919055698958372, 1.8570413668985617, 1.704866846584146, 1.5444981607049102, 1.3763815228808103, 1.196480530326765, 1.0476463064284063, 0.9262511759170493, 0.8419422847385, 0.7805071896371907, 0.7402750436388681, 0.6949280835497071, 0.6569007317192803, 0.6498035693624283, 0.6459867107550442, 0.6474208711067926, 0.6501168517538448, 0.6553310686962177, 0.6230233640952099, 0.5381151476247986, 0.42410068173469256, 0.2970127422111288, 0.16093518358245135, 0.037237575748007554, -0.06599896343034939, -0.17039280575410495, -0.24460273283178546, -0.2866713317082361, -0.3007898123825086, -0.29747969505453176, -0.28617137499805206, -0.2506451956503188, -0.2018689778393403, -0.13611549154841, -0.06596876505499039, -0.00217933745298398, 0.0408847689124817, 0.06222620278708274, 0.09501649337532192, 0.14238055585950898, 0.1982256058727886, 0.26103272953694684, 0.32535318352629783, 0.3833179502544439, 0.4435976535482126, 0.5014763921154662, 0.5756902812719991, 0.6392250973349234, 0.6846578713066247, 0.7203945239159466, 0.751396655935904, 0.7873413774613437, 0.80419810386761, 0.803981094732027, 0.7952301433545699, 0.7800956196051749, 0.7741748075921845, 0.7934751342600314, 0.8332619121862507, 0.8924342543097612, 0.9627692905212618, 1.0111445905522742, 1.0287310496923487, 1.0363570510434288, 1.0282773407726447, 0.9999776539763743, 0.9515079879158959, 0.8929221965763701, 0.8238466423935294, 0.7449937806822557, 0.7023343377022842, 0.6080099898834375, 0.5135798897666085, 0.4316380643642544, 0.37288096709037616, 0.3067149410541945, 0.23077717313344304, 0.10725778121448545, -0.011854222366204883, -0.11573918982667653, -0.19317372224560064, -0.2705899353384699, -0.325211389112507, -0.3530064870151023, -0.36699066388425877, -0.3450622937082412, -0.29939224782377133, -0.23624541102806515, -0.16332082912622067, -0.09019126637065256], "in_upper_bb": [null, 104.78244732728172, 103.9972989533309, 103.71584270780943, 103.44589921390806, 103.3186637534746, 103.3129485744793, 104.32765635682225, 104.36780419211573, 104.17582982984162, 103.98926473412924, 103.82826791174996, 103.72231374270825, 103.58907016372433, 103.51594153425128, 103.40661454677272, 103.3087724084658, 103.21457522258197, 103.14057600385841, 103.07608163355778, 102.71160446268443, 102.88557326328741, 103.29773253851033, 104.10356119588798, 105.21833078135805, 106.00548135666992, 107.24568624441196, 107.8033276877563, 108.18837762935475, 108.56029552851092, 108.91683986427718, 109.44683324090238, 110.02024927413004, 110.5351311748163, 111.39571650220284, 111.97378232294619, 112.67596240940729, 113.11553820412254, 113.5043826862419, 114.0015629580515, 113.60678018153777, 113.66400021909507, 113.73264115490541, 113.80493779410702, 114.09736248096092, 114.24709788132618, 114.25471106994235, 114.1323030305992, 113.88477492744354, 113.58858124228405, 113.25716934786196, 113.16588358594701, 113.28996880192993, 113.24653789351471, 113.1813291988834, 113.18628569999805, 113.09100164970165, 113.02533530019882, 112.89140603586917, 112.47974207796834, 112.39469756256317, 112.25721102581362, 112.17712647661831, 112.14813416423347, 111.94994213120641, 111.65628242432471, 111.83866391068591, 111.96761791951099, 112.06992836851227, 112.19977570765136, 112.24081379720936, 112.25273395955077, 112.32580004698663, 112.29651381063312, 112.25567479544993, 112.11825355768528, 111.99313578124305, 111.79957857441886, 111.83894992310532, 111.80807682412686, 111.56957027509469, 111.49232285303785, 111.30501912493989, 111.01567300005998, 110.60696832161496, 110.81381718070928, 111.10892581133231, 111.37434887786426, 111.64392588365641, 111.79702206014402, 111.92997654305378, 112.1730936516379, 112.12010978195583, 112.59051493812602, 112.78639310701769, 112.89199465081568, 113.00443649349754, 113.08644457322569, 113.38104043892042, 113.43544170656236, 113.4905512375412, 113.55304978626683, 113.57262484614907, 113.54514333586033, 113.59653186473014, 114.02453876020398, 114.6044969245467, 115.14095849582098, 115.29326037336946, 115.32312569160862, 115.40470829789987, 115.45398494982815, 115.44451829280897, 115.43566262499192, 115.42996192556365, 115.38756880414363, 115.37439280343129, 115.55575243704088, 115.82888602661498, 115.82784578890663, 115.79961431600445, 115.79295371830315, 115.81379407033916, 115.88835384614872, 116.28948471403989, 116.1739180348049, 115.83650082373883, 115.33198268250474, 115.15167817710515, 114.99908379738326, 114.6928600723812, 114.43181291857313, 114.38040257985884, 114.4056325229174, 114.45387188235354, 114.55861158087617, 114.66652829202809], "in_lower_bb": [null, 99.91755267271827, 100.42936771333575, 100.23415729219056, 100.38010078609193, 100.56300291319207, 100.70133713980641, 98.80984364317774, 98.20997358566206, 98.1421701701584, 98.17437162950715, 98.25839875491671, 98.1315324111379, 98.15378697913283, 98.00605846574871, 97.99026045322728, 98.05887465035774, 98.0582025551958, 98.1294239961416, 98.19841836644224, 98.08289553731557, 98.00242673671256, 97.76376746148969, 97.32543880411203, 96.69666921864194, 96.31951864333007, 95.66931375558806, 95.87167231224372, 96.13162237064525, 96.3177044714891, 96.50516013572279, 96.6191667590976, 96.89625072586995, 97.17586882518371, 97.46278349779715, 97.91171767705382, 98.27053759059272, 98.94396179587747, 99.60511731375807, 100.28993704194849, 102.02071981846223, 102.8539997809049, 103.53585884509458, 104.05406220589299, 104.29263751903909, 104.67240211867379, 104.72728893005768, 105.12869696940082, 105.67922507255645, 106.25241875771593, 106.83383065213802, 106.997116414053, 106.76853119807008, 106.90046210648528, 106.81067080111656, 106.81471430000198, 106.79799835029839, 106.79566469980118, 106.72859396413081, 106.86125792203164, 106.9023024374368, 106.94578897418641, 106.97487352338167, 106.98386583576654, 107.08355786879359, 107.08071757567528, 106.67233608931406, 106.32538208048899, 106.04207163148776, 105.70772429234862, 105.54168620279061, 105.4912660404492, 105.33619995301335, 105.2414861893669, 105.1973252045501, 105.18274644231471, 105.16436421875692, 105.15892142558116, 105.15855007689468, 105.16342317587316, 105.28142972490534, 105.31267714696213, 105.39098087506011, 105.49032699994002, 105.64803167838507, 105.58918281929074, 105.68457418866768, 105.81915112213574, 105.98007411634356, 106.30647793985601, 106.56252345694622, 106.7329063483621, 107.32389021804418, 107.372485061874, 107.5421068929823, 107.72950534918435, 107.95461350650245, 108.2621054267743, 108.3075095610796, 108.48110829343764, 108.5714987624588, 108.69900021373317, 108.90642515385093, 109.33390666413968, 109.85351813526984, 109.878511239796, 109.75905307545334, 109.69559150417906, 109.84015962663057, 110.02429430839138, 110.25571170210014, 110.41343505017183, 110.57490170719103, 110.55575737500806, 110.64545807443639, 110.78085119585634, 110.8209771965687, 110.88611756295914, 110.31898397338497, 110.32202421109334, 110.42225568399554, 110.55141628169682, 110.49957592966086, 110.25551615385125, 109.27238528596011, 108.93445196519511, 108.79118917626114, 108.8592073174952, 108.61564182289483, 108.53423620261668, 108.5834599276188, 108.59650708142685, 108.61391742014118, 108.60668747708259, 108.58994811764647, 108.55920841912385, 108.54079170797195], "out_sma_10": [114.62, 115.31, 115.43666666666667, 115.60625, 115.78, 115.96499999999999, 116.18642857142856, 116.441875, 116.51388888888889, 116.572, 116.83259999999999, 116.9596, 117.1566, 117.18710000000002, 116.96509999999998, 116.7651, 116.5426, 116.24859999999998, 116.0771, 115.87459999999999, 115.74100000000001, 115.55900000000001, 115.44200000000001, 115.45750000000001, 115.71300000000001, 115.94949999999999, 116.0405, 116.17750000000001, 116.37450000000001, 116.57450000000001, 116.6685, 116.76799999999999, 116.79299999999998], "out_sma_50": [114.62, 115.31, 115.43666666666667, 115.60625, 115.78, 115.96499999999999, 116.18642857142856, 116.441875, 116.51388888888889, 116.572, 116.63145454545453, 116.68466666666666, 116.7596923076923, 116.73542857142857, 116.57006666666666, 116.4650625, 116.39594117647059, 116.3345, 116.284, 116.2233, 116.20742857142857, 116.173, 116.18678260869565, 116.20295833333334, 116.22724, 116.26676923076924, 116.2642962962963, 116.27842857142856, 116.31520689655173, 116.34036666666665, 116.35616129032259, 116.3589375, 116.37048484848485], "out_sma_200": [114.62, 115.31, 115.43666666666667, 115.60625, 115.78, 115.96499999999999, 116.18642857142856, 116.441875, 116.51388888888889, 116.572, 116.63145454545453, 116.68466666666666, 116.7596923076923, 116.73542857142857, 116.57006666666666, 116.4650625, 116.39594117647059, 116.3345, 116.284, 116.2233, 116.20742857142857, 116.173, 116.18678260869565, 116.20295833333334, 116.22724, 116.26676923076924, 116.2642962962963, 116.27842857142856, 116.31520689655173, 116.34036666666665, 116.35616129032259, 116.3589375, 116.37048484848485], "out_ema_10": [114.62, 114.8709090909091, 115.0198347107438, 115.21895567242673, 115.44732736834914, 115.70963148319474, 116.03788030443206, 116.43644752180805, 116.55527524511567, 116.653407018731, 116.75751483350717, 116.85069395468767, 116.99784050838082, 116.89277859776612, 116.41318248908138, 116.13624021833931, 115.98237836045944, 115.85649138583045, 115.76894749749763, 115.64186613431625, 115.68698138262238, 115.64389385850922, 115.79773133878027, 115.93905291354747, 116.0974069292661, 116.30787839667227, 116.28826414273185, 116.35585248041696, 116.53569748397751, 116.6328433959816, 116.66869005125767, 116.62801913284717, 116.64837929051131], "out_ema_50": [114.62, 114.67411764705884, 114.71395617070358, 114.7688990659701, 114.83580498495166, 114.91636165220847, 115.01826903839637, 115.14421927218476, 115.22052439876575, 115.29403324587298, 115.36979664799561, 115.44431442650558, 115.5312040568387, 115.56605879970778, 115.514644729131, 115.49014885740037, 115.48229988260036, 115.47475871073368, 115.4708466044304, 115.45512712974687, 115.47218096779602, 115.47131112592167, 115.51125970921886, 115.5529750147397, 115.60227011220088, 115.66708304897732, 115.687981752939, 115.72610011556884, 115.78958638554653, 115.83979868415256, 115.87863010830344, 115.90084069229154, 115.93374890043697], "out_ema_200": [114.62, 114.6337313432836, 114.64424147917133, 114.6588758923139, 114.67694677895754, 114.69896720901768, 114.72698743579363, 114.76184328220366, 114.7850090206892, 114.80799400555797, 114.8320537666967, 114.85631193817235, 114.88420933182238, 114.89949083100822, 114.89307798691858, 114.89304736018309, 114.89699713769372, 114.90090761393557, 114.90562495111035, 114.90726052373613, 114.9170390259875, 114.92234212025629, 114.93794070612438, 114.95422985332712, 114.97269522792088, 114.99540472814058, 115.00739075074617, 115.02383462387309, 115.04693079676989, 115.06706083859308, 115.08460252179117, 115.09813881510668, 115.11447574231956], "out_macd": [0.0, 0.11008547008546543, 0.17035089000899006, 0.2495292003193441, 0.3374378001315108, 0.43557202733327927, 0.5573515839462715, 0.7034483695097578, 0.7189549864667981, 0.7233096865161315, 0.72892878556884, 0.7285343043643451, 0.7510339637697712, 0.6611857315231049, 0.41055038453185944, 0.2601602934756784, 0.17127734129803684, 0.09968782216968464, 0.049243750805104014, -0.015169624204816046, -4.996503361098803e-05, -0.02330322391618722, 0.041706937630692664, 0.09894615892662273, 0.1614105498687053, 0.24400902653422918, 0.22178265894699223, 0.23853655717412892, 0.3035883400338548, 0.3291578184563235, 0.3262945002009303, 0.2896204531324571, 0.28111947092060063], "out_signal": [0.0, 0.02201709401709309, 0.05168385321547249, 0.09125292263624682, 0.14048989813529963, 0.19950632397489557, 0.27107537596917075, 0.35754997467728816, 0.42983097703519013, 0.48852671893137845, 0.5366071322588708, 0.5749925666799657, 0.6102008460979268, 0.6203978231829624, 0.5784283354527419, 0.5147747270573292, 0.4460752499054707, 0.37679776435831347, 0.3112869616476716, 0.2459956444771741, 0.19678652257501708, 0.15276857327677623, 0.13055624614755953, 0.12423422870337218, 0.13166949293643881, 0.1541373996559969, 0.16766645151419599, 0.18184047264618258, 0.20619004612371705, 0.23078360059023834, 0.24988578051237675, 0.2578327150363928, 0.2624900662132344], "out_upper_bb": [null, 117.26161471607487, 116.8847458541883, 116.96936836120956, 117.19327633532865, 117.52040348463025, 118.02733155896587, 118.67635120899651, 118.64824346216025, 118.61757625676047, 118.61172651942908, 118.60843708073914, 118.67937585533157, 118.5887169942117, 118.76779672505049, 118.74840922137194, 118.67907613421927, 118.60999485245065, 118.53878069887074, 118.48409949528806, 118.42606407414965, 118.42802488367074, 118.45327386486612, 118.47781093955153, 118.50473953161999, 118.54853902465203, 118.41437200210747, 118.14124495356339, 118.1815856518007, 118.1780271670294, 118.12320188409274, 118.01998819577518, 117.85994987846058], "out_lower_bb": [null, 113.35838528392513, 113.98858747914504, 114.24313163879044, 114.36672366467135, 114.40959651536973, 114.34552558389126, 114.20739879100348, 114.37953431561752, 114.52642374323953, 114.65118257147998, 114.76089625259418, 114.84000876005304, 114.88214014864545, 114.37233660828284, 114.18171577862806, 114.1128062187219, 114.05900514754936, 114.02921930112927, 113.96250050471193, 114.14753592585035, 114.09057511632928, 114.14532613513386, 114.16678906044847, 114.17336046838001, 114.16606097534799, 114.16872799789253, 114.2848550464366, 114.27001434819931, 114.27107283297059, 114.2862981159073, 114.30701180422481, 114.3750501215394], "overall_sma_10": [103.21, 102.35, 102.21333333333332, 101.975, 101.913, 101.94083333333333, 102.00714285714285, 101.56875, 101.28888888888889, 101.159, 100.869, 100.78200000000001, 100.541, 100.43, 100.18499999999999, 99.953, 99.75750000000001, 99.8905, 100.04650000000001, 100.1155, 99.9255, 100.10600000000001, 100.5205, 100.999, 101.73, 102.37199999999999, 103.1575, 103.78450000000001, 104.27349999999998, 104.7625, 105.49650000000001, 105.96, 106.396, 106.71199999999999, 107.1285, 107.5135, 107.78899999999999, 108.275, 108.83599999999998, 109.529, 110.131, 110.55799999999999, 110.87249999999999, 111.147, 111.2615, 111.40599999999999, 111.19300000000001, 110.98599999999999, 110.728, 110.31200000000001, 109.96000000000001, 109.60499999999999, 109.18599999999999, 109.0, 108.7305, 108.595, 108.696, 108.83500000000001, 108.89200000000001, 109.029, 109.33700000000002, 109.598, 109.96599999999998, 110.13199999999999, 110.303, 110.14200000000001, 109.81500000000001, 109.458, 109.22, 108.87849999999999, 108.4455, 108.146, 107.696, 107.40599999999999, 107.15, 107.15899999999999, 107.3425, 107.50049999999999, 107.77749999999999, 108.093, 108.4055, 108.65899999999999, 109.0, 109.1, 109.10499999999999, 109.244, 109.451, 109.69300000000001, 109.84649999999999, 110.01050000000001, 110.08700000000002, 110.247, 110.444, 110.86300000000001, 111.22349999999999, 111.37750000000001, 111.50805, 111.65554999999999, 111.84205, 111.90605000000001, 111.97505000000001, 112.00505000000001, 112.03505, 112.01604999999999, 112.22655, 112.52555, 112.8555, 113.181, 113.29137, 113.44137, 113.68537, 113.86237000000001, 113.98436999999998, 113.97537, 113.84886999999999, 113.64286999999999, 113.33986999999999, 113.26087, 112.85650000000001, 112.7085, 112.5365, 112.482, 112.329, 112.1685, 111.71300000000001, 111.46549999999999, 111.28782000000001, 110.93032000000001, 110.91081999999999, 110.82482, 110.73982000000001, 110.54632, 110.66532, 110.84382000000001, 111.33081999999999, 111.65232, 111.9195, 112.274, 112.89849999999998, 113.3785, 113.845, 114.38050000000001, 114.79650000000001, 115.26500000000001, 115.77799999999999, 116.16699999999999, 116.572, 116.8326, 116.9596, 117.15659999999998, 117.18709999999999, 116.9651, 116.76509999999999, 116.5426, 116.24860000000001, 116.07710000000002, 115.87460000000002, 115.74099999999999, 115.559, 115.44200000000001, 115.45750000000001, 115.713, 115.94950000000001, 116.04050000000002, 116.17749999999998, 116.37449999999998, 116.57449999999999, 116.66850000000002, 116.768, 116.793], "overall_sma_50": [103.21, 102.35, 102.21333333333332, 101.975, 101.913, 101.94083333333333, 102.00714285714285, 101.56875, 101.28888888888889, 101.159, 101.08181818181819, 101.04333333333334, 100.92692307692307, 100.87142857142858, 100.761, 100.6984375, 100.68382352941177, 100.63638888888889, 100.635, 100.63725000000001, 100.53119047619049, 100.61727272727272, 100.75021739130435, 100.92458333333333, 101.1486, 101.34211538461538, 101.6, 101.76071428571429, 101.8896551724138, 102.01233333333333, 102.13290322580644, 102.286875, 102.46106060606061, 102.62676470588235, 102.85714285714286, 103.05638888888889, 103.2727027027027, 103.47500000000001, 103.67076923076922, 103.8915, 104.08365853658538, 104.25619047619048, 104.41720930232557, 104.56318181818182, 104.72477777777777, 104.87152173913044, 104.95787234042554, 105.03979166666666, 105.11102040816326, 105.17559999999999, 105.2764, 105.40220000000001, 105.50319999999999, 105.6576, 105.8071, 105.96789999999999, 106.1186, 106.3542, 106.55519999999999, 106.74959999999999, 106.97, 107.16539999999999, 107.3882, 107.59800000000001, 107.8307, 108.00569999999999, 108.1301, 108.2677, 108.38990000000001, 108.50219999999999, 108.67399999999999, 108.7734, 108.8233, 108.8794, 108.9147, 108.9631, 108.96710000000002, 109.0109, 109.0907, 109.1683, 109.2558, 109.3132, 109.3441, 109.35699999999999, 109.31, 109.3092, 109.2995, 109.29449999999999, 109.2928, 109.26460000000002, 109.24699999999999, 109.251, 109.2584, 109.3002, 109.30239999999999, 109.3035, 109.36250999999999, 109.42841, 109.51561000000001, 109.58341, 109.65001000000001, 109.73100999999998, 109.82821, 109.90341000000001, 110.00161, 110.08961, 110.19440999999999, 110.29761, 110.39548400000001, 110.465884, 110.51968400000001, 110.583884, 110.63188399999999, 110.672084, 110.710784, 110.789784, 110.899384, 111.058184, 111.122784, 111.23188400000001, 111.33788400000002, 111.451084, 111.55848399999999, 111.624584, 111.623384, 111.651084, 111.688448, 111.74414799999998, 111.74944799999999, 111.778248, 111.804748, 111.828548, 111.891548, 111.973348, 112.06854799999999, 112.132748, 112.18214800000001, 112.26034800000001, 112.359848, 112.45184799999998, 112.556348, 112.65524799999999, 112.76204800000001, 112.853748, 112.979448, 113.090648, 113.19493800000001, 113.295758, 113.38335799999999, 113.501958, 113.598758, 113.64725800000001, 113.708058, 113.75905800000001, 113.783858, 113.80095800000001, 113.79875799999999, 113.80775799999999, 113.836884, 113.902084, 113.95318399999998, 114.017384, 114.10108400000001, 114.172084, 114.249584, 114.347284, 114.445684, 114.48928399999998, 114.619184, 114.718984], "overall_sma_200": [103.21, 102.35, 102.21333333333332, 101.975, 101.913, 101.94083333333333, 102.00714285714285, 101.56875, 101.28888888888889, 101.159, 101.08181818181819, 101.04333333333334, 100.92692307692307, 100.87142857142858, 100.761, 100.6984375, 100.68382352941177, 100.63638888888889, 100.635, 100.63725000000001, 100.53119047619049, 100.61727272727272, 100.75021739130435, 100.92458333333333, 101.1486, 101.34211538461538, 101.6, 101.76071428571429, 101.8896551724138, 102.01233333333333, 102.13290322580644, 102.286875, 102.46106060606061, 102.62676470588235, 102.85714285714286, 103.05638888888889, 103.2727027027027, 103.47500000000001, 103.67076923076922, 103.8915, 104.08365853658538, 104.25619047619048, 104.41720930232557, 104.56318181818182, 104.72477777777777, 104.87152173913044, 104.95787234042554, 105.03979166666666, 105.11102040816326, 105.17559999999999, 105.23588235294118, 105.2848076923077, 105.31698113207547, 105.38481481481482, 105.4530909090909, 105.53642857142857, 105.6136842105263, 105.69413793103449, 105.75186440677966, 105.81783333333333, 105.90819672131147, 105.98048387096775, 106.05492063492063, 106.1265625, 106.19923076923077, 106.23424242424242, 106.24074626865672, 106.24764705882353, 106.2544927536232, 106.25507142857143, 106.26556338028169, 106.28125, 106.27972602739726, 106.29945945945946, 106.326, 106.35592105263159, 106.38383116883118, 106.40826923076922, 106.44727848101265, 106.4848125, 106.52975308641975, 106.57121951219513, 106.60746987951808, 106.63285714285715, 106.65294117647059, 106.6917441860465, 106.73637931034483, 106.78153409090909, 106.82921348314606, 106.87655555555556, 106.92065934065934, 106.97076086956521, 107.02000000000001, 107.08287234042554, 107.13405263157895, 107.17984374999999, 107.22830412371134, 107.27888265306123, 107.3355606060606, 107.37950500000001, 107.42109405940595, 107.464318627451, 107.50689805825242, 107.55721634615385, 107.61905238095238, 107.68415566037736, 107.75421028037384, 107.825375, 107.88196513761469, 107.93058363636364, 107.98544324324325, 108.03557321428572, 108.08012566371681, 108.12021228070175, 108.16077565217391, 108.19783793103447, 108.2316170940171, 108.28601016949153, 108.29999327731092, 108.32874333333332, 108.36156363636364, 108.40003442622951, 108.42556260162601, 108.44668709677418, 108.44495359999999, 108.45717619047619, 108.47226299212598, 108.492596875, 108.50238294573643, 108.52074923076923, 108.54310992366412, 108.56263181818183, 108.59396541353384, 108.6255776119403, 108.65872148148148, 108.69211323529412, 108.72388613138686, 108.7666115942029, 108.81865035971224, 108.86773142857143, 108.9191304964539, 108.97234084507042, 109.0277090909091, 109.08664861111112, 109.14970620689655, 109.20409178082191, 109.25777142857143, 109.3116108108108, 109.36502281879194, 109.42032266666666, 109.46667814569537, 109.49818026315789, 109.53342091503266, 109.5708012987013, 109.60769935483872, 109.64466923076922, 109.679225477707, 109.71853417721519, 109.75458113207547, 109.79667750000002, 109.83877888198757, 109.8818111111111, 109.92704539877302, 109.96529512195123, 110.0058690909091, 110.05008072289156, 110.09211616766467, 110.13222261904762, 110.16957633136094, 110.20822588235293], "overall_ema_10": [103.21, 102.89727272727272, 102.72322314049585, 102.45718256949661, 102.31314937504267, 102.27075857958036, 102.29516611056575, 101.6051359086447, 101.14056574343655, 100.93137197190262, 100.8183952497385, 100.78232338614968, 100.55462822503155, 100.48105945684398, 100.25086682832688, 100.16161831408563, 100.21405134788824, 100.14422383009038, 100.22891040643758, 100.3109266961762, 99.96530366050779, 100.4125211767791, 101.00569914463745, 101.72011748197609, 102.59373248525317, 103.24578112429805, 104.16563910169839, 104.51734108320775, 104.69600634080635, 104.85491427884156, 105.01765713723401, 105.38899220319146, 105.87008452988391, 106.27461461535955, 107.07741195802144, 107.61424614747207, 108.24074684793169, 108.7351565119441, 109.16694623704517, 109.77295601212785, 110.13605491901367, 110.35313584282937, 110.50347478049676, 110.5646611840428, 110.7956318778532, 110.91915335460715, 110.55748910831494, 110.25430927043949, 109.94079849399594, 109.64974422236031, 109.39524527284026, 109.10156431414202, 108.71764352975256, 108.76534470616119, 108.8334638504955, 109.06737951404176, 109.22603778421598, 109.41766727799488, 109.3599095910867, 109.42356239270728, 109.77018741221505, 109.88288060999412, 110.02599322635882, 110.13763082156629, 110.26715249037241, 109.9476702193956, 109.35173017950548, 108.87141560141357, 108.48024912842928, 108.0829311050785, 107.88603454051876, 107.79675553315171, 107.50098179985139, 107.54443965442385, 107.67999608089224, 107.84726952073001, 107.96685688059728, 108.02561017503413, 108.29186287048246, 108.50243325766746, 108.797445392637, 109.00336441215754, 109.1082072463107, 109.0412604742542, 108.91375856984435, 109.10943882987264, 109.37590449716852, 109.61846731586515, 109.87420053116239, 110.09525498004196, 110.23975407457979, 110.47434424283801, 110.66991801686746, 111.08084201380063, 111.23796164765506, 111.29105952989958, 111.39823052446329, 111.54127952001542, 111.78650142546716, 111.77622843901858, 111.74055054101521, 111.75681407901243, 111.77375697373745, 111.94943752396699, 112.3313579741548, 112.72929288794484, 113.1748759992276, 113.58671672664074, 113.66071368543334, 113.58240210626364, 113.66196535967025, 113.6506989306393, 113.5451173068867, 113.38236870563456, 113.273756213701, 113.12580053848262, 112.9483822587585, 113.25776730262058, 112.65635506578047, 112.49156323563855, 112.45673355643154, 112.565509273444, 112.37905304190872, 112.13649794337985, 111.42622559003806, 111.1641845736675, 111.02036919663703, 111.03030206997576, 110.79842896634379, 110.81507824519036, 110.93051856424665, 110.96496973438362, 111.28588432813204, 111.56663263210802, 111.84542669899747, 112.09171275372519, 112.26503770759334, 112.69321266984909, 113.29444672987653, 113.73000186989897, 114.1636378935537, 114.5838855492712, 115.00317908576734, 115.459873797446, 115.96353310700127, 116.16834526936466, 116.33682794766199, 116.49849559354162, 116.63876912198859, 116.8244474634452, 116.7509115610006, 116.2971094590005, 116.04127137554586, 115.90467657999207, 115.79291720181169, 115.71693225602775, 115.59930820947724, 115.65216126229956, 115.61540466915417, 115.77442200203524, 115.91998163802882, 116.0818031583872, 116.29511167504407, 116.27781864321787, 116.3473061626328, 116.52870504215412, 116.627122307217, 116.66400916045026, 116.62418931309567, 116.64524580162373], "overall_ema_50": [103.21, 103.14254901960784, 103.09539023452518, 103.02341414689674, 102.97014300388118, 102.93523543510152, 102.91444188862695, 102.7413265204455, 102.59656861768293, 102.4943502405189, 102.40868944677307, 102.3385447625859, 102.22840575228841, 102.14689964435553, 102.03192318771414, 101.94282816074495, 101.88428587993143, 101.80372564934589, 101.75691287878331, 101.71468100118398, 101.58508566780422, 101.61802348475308, 101.69868923044903, 101.82560337827456, 102.00989344187164, 102.17342703238648, 102.41388087425369, 102.55843456545942, 102.6737900726963, 102.78736693259057, 102.90354862150859, 103.06654671478277, 103.2613880200854, 103.45094143106245, 103.7348260808247, 103.98169564628256, 104.25927620917345, 104.52204969116664, 104.78040068366991, 105.08313006862403, 105.34536026201133, 105.58005201644225, 105.79965781971903, 105.9973182973771, 106.22624699159762, 106.43208044290752, 106.53003807259742, 106.62258559916222, 106.69738616390096, 106.76180239276759, 106.82016308324731, 106.85780374664938, 106.86298791344745, 106.94600799527305, 107.0320468974192, 107.15314309752041, 107.2624316035, 107.38076761904902, 107.44818849673338, 107.53688698705756, 107.68563651697687, 107.79168998689934, 107.90456488937389, 108.0118368544965, 108.12313737000643, 108.13830845353559, 108.08072772986753, 108.02697370124528, 107.97571983060821, 107.90980924901574, 107.8741304549367, 107.85534102533134, 107.78924922041638, 107.78731787843927, 107.8070309028142, 107.83812773015484, 107.86427958387425, 107.88097450215369, 107.94407354128492, 108.00312948084239, 108.0863400894368, 108.15864047808634, 108.214380067181, 108.23499261356606, 108.23911055028897, 108.3077728816502, 108.39668374903647, 108.48740203338798, 108.58691567913748, 108.68507584858307, 108.77154346236412, 108.87971822854593, 108.98443516075982, 109.1391631936712, 109.24919600960565, 109.33863930334661, 109.43832011498007, 109.54603305164753, 109.67716901040644, 109.75767218646894, 109.82913602229368, 109.90760127632139, 109.98377377528918, 110.09186107821903, 110.24708221240651, 110.41464761584155, 110.60152417992619, 110.79126832973301, 110.91685388542976, 111.00756549776585, 111.12570018412798, 111.2227315494563, 111.29517344947763, 111.3483039024393, 111.40464492587306, 111.44603139936824, 111.47363801115773, 111.59820122640646, 111.53356588419445, 111.54205349657897, 111.57177688887, 111.62994250107118, 111.62641534416643, 111.60361474243442, 111.47131612508406, 111.41302921821801, 111.37225160181731, 111.36059467625586, 111.29763017914779, 111.28164468192631, 111.28824685126254, 111.28164893552676, 111.3384470164865, 111.39693929034978, 111.46372598484587, 111.53181516191073, 111.59115574379659, 111.70993394992222, 111.878171834239, 112.02765529171982, 112.18794331949552, 112.35606318931922, 112.53386463287532, 112.72920327472335, 112.94492079336165, 113.10747291911217, 113.26384653012738, 113.41922509757336, 113.57023587806067, 113.73061878480338, 113.8360847148111, 113.85251276521066, 113.89319853912397, 113.94797506700147, 114.0006034957465, 114.0545013978741, 114.09432487246728, 114.16474350491956, 114.21514572041292, 114.30435569216144, 114.39340056697864, 114.48816917219517, 114.596672341913, 114.65954793634779, 114.73799703688317, 114.84023244720149, 114.92767431201712, 115.002275319389, 115.05885275784433, 115.12478010067397], "overall_ema_200": [103.21, 103.1928855721393, 103.18041904903345, 103.16131040177939, 103.14642174106518, 103.13581057946254, 103.12853883240322, 103.082483719643, 103.04235950352715, 103.01198776717365, 102.98510231675401, 102.96156896036841, 102.92742399558863, 102.89978793593103, 102.8631233793546, 102.83224652980878, 102.80854258423855, 102.77890534459439, 102.75732419688698, 102.73665430438065, 102.6936030177699, 102.69093035092644, 102.70072208872817, 102.72295370973585, 102.76078501610664, 102.79480705574737, 102.84963484623745, 102.88197678806594, 102.90802677027423, 102.9345140660924, 102.96252885150443, 103.0032997087034, 103.05336637826855, 103.1035318869425, 103.17901913184856, 103.24718809571078, 103.32492751764401, 103.40089838811522, 103.47760586684045, 103.56738093284204, 103.64899903301279, 103.72542690333107, 103.79960176001435, 103.86965547384506, 103.94891263330929, 104.02379907476892, 104.07261699442296, 104.12055115368244, 104.16442626658113, 104.20597426392858, 104.24621332597904, 104.28137538243696, 104.30832687116894, 104.35481118090857, 104.402425000004, 104.4593162935363, 104.51385045976978, 104.57122508206064, 104.61628751905506, 104.66697122533313, 104.7332700191109, 104.78955588956752, 104.84806777126337, 104.90569893771847, 104.96484621197004, 105.00012137403999, 105.016737081761, 105.03358546900715, 105.05036571309664, 105.06275013386185, 105.08202625193289, 105.10504091609276, 105.11563752389284, 105.14175058335661, 105.17307644819883, 105.2071751900078, 105.23998936722165, 105.27033773172693, 105.31232442096348, 105.35349532224743, 105.40097298073252, 105.44603792619787, 105.48717187718098, 105.51953832616427, 105.54760262142632, 105.5918055804171, 105.64138960449256, 105.69182353877622, 105.74488997122621, 105.79807514564187, 105.84874106459073, 105.90527100424654, 105.96143746191574, 106.03077639264295, 106.08962438873606, 106.1437574793954, 106.20083949452581, 106.26038338015242, 106.32634971467827, 106.38011737920884, 106.43185750478887, 106.48557036543774, 106.53894777473687, 106.60064978692854, 106.6747726746208, 106.75283463805741, 106.83668702971853, 106.92229213390044, 106.99265440122481, 107.05471754151114, 107.12402383463044, 107.18846140841521, 107.24698418047078, 107.30074553190887, 107.3553152281088, 107.4061081114112, 107.45331101577527, 107.52491986138945, 107.54905001202239, 107.5908505094152, 107.63770771827676, 107.69161112406506, 107.72990355069129, 107.76288958501277, 107.76753744983853, 107.78960175382024, 107.81530919905586, 107.84774393339362, 107.86672160569816, 107.89680397778078, 107.93215916208148, 107.963878971414, 108.01130306125069, 108.05925029447208, 108.10940700795992, 108.16005967454738, 108.20866604594492, 108.27246041364697, 108.34935135480472, 108.42239263485642, 108.49893599172353, 108.5782998127014, 108.66100329715215, 108.74910276683224, 108.84344005273442, 108.92549537559279, 109.00678397882072, 109.08856722281256, 109.16997451412786, 109.25445237965893, 109.32575136095585, 109.37479861109558, 109.42967623685584, 109.48798791609111, 109.5457193796126, 109.60372217185528, 109.65811299601593, 109.72012182192623, 109.7771355351409, 109.84393020643303, 109.9109060252745, 109.97955372651555, 110.05194622674924, 110.1131208911597, 110.17826396686957, 110.24957477316939, 110.31743970079954, 110.38224129581647, 110.44256725307203, 110.50522827542952], "overall_macd": [0.0, -0.13720797720797862, -0.2072460450807938, -0.31400241113408356, -0.3617573713053588, -0.3619442219090132, -0.33203996842857464, -0.6163367502495589, -0.78817796962214, -0.8388435634938389, -0.8434522930116373, -0.8127217843089198, -0.8663349551622446, -0.8490081237206937, -0.9003445592155401, -0.8868292929027604, -0.8110913572685092, -0.7919680019166861, -0.7057378175023814, -0.6245519144142264, -0.7349099457336052, -0.49271284838287954, -0.19762722683022105, 0.13633019435012272, 0.5232617329461249, 0.7929287591059904, 1.1646857880448493, 1.26677820914459, 1.2844656819817715, 1.2892696486549937, 1.292699882958459, 1.385157190370478, 1.5195877623842051, 1.612379945444701, 1.8737142205440165, 2.0044608552167773, 2.1662200606701703, 2.2602910044222995, 2.320200820701942, 2.4515808668389525, 2.468342089688875, 2.41824513221016, 2.339471218148958, 2.2239706163272217, 2.187507516708166, 2.1052927518589684, 1.8138675913433957, 1.5616812964512121, 1.317584554909459, 1.0961687653264818, 0.903023417187967, 0.7039149715844104, 0.47687656011058266, 0.452309410834971, 0.44067065387162074, 0.5047067200243021, 0.5347668092319537, 0.5793464596455777, 0.5135402431930629, 0.5047913243975728, 0.6214149199350203, 0.6307192763255074, 0.6531575125137863, 0.6609007743420534, 0.6761879364657091, 0.4937925456911785, 0.19848228174315352, -0.031957181825731595, -0.21133901588312654, -0.38337505093225843, -0.45755285558976766, -0.4789451201437771, -0.5879681750491272, -0.5414424411425074, -0.4549457272140387, -0.35726373507959863, -0.28423922574262406, -0.24093809477213313, -0.10854047825938551, -0.006764106595426256, 0.12689845361531127, 0.21461814091868803, 0.25297837295504166, 0.21314119437434442, 0.1475919382854869, 0.22617765572827864, 0.3318368057962573, 0.4216058059259069, 0.5122612241935798, 0.5826349994837017, 0.6151770171670279, 0.6847164667232875, 0.7329913463844804, 0.8725458378981301, 0.8933643615866202, 0.86638896719343, 0.8633411343532345, 0.8754051840157331, 0.931120263563102, 0.871625009492675, 0.8031130581896946, 0.7602263378447418, 0.7195575246075947, 0.7504915595402224, 0.8706764409314189, 0.9924090238911276, 1.129123622803803, 1.244109435367264, 1.2046457906763237, 1.0990768862526465, 1.066861056447749, 0.9959584996895074, 0.8867789067912923, 0.7576293236739815, 0.6585790312182667, 0.5475444256621671, 0.4295823338371605, 0.5316965657823971, 0.2307125986080507, 0.1358594892992926, 0.10387076275483764, 0.13785257799486317, 0.04205083690946765, -0.07297389854956293, -0.38681978646134496, -0.4883022366889662, -0.531279059668563, -0.5029118519212972, -0.5802547877099471, -0.5436972042086552, -0.46418687862548325, -0.42292737136088476, -0.257348813004171, -0.11671206428589187, 0.01634193615475965, 0.1283774984811572, 0.20232698465162002, 0.3835999212848691, 0.6313368383475506, 0.7935086470052255, 0.945426632170026, 1.0823945506647163, 1.210476030389458, 1.3468877192861726, 1.4954508633586983, 1.5038641430353437, 1.493716551408383, 1.4791938907159476, 1.4544687988262552, 1.4496332561910066, 1.3304073096113598, 1.0491287781359802, 0.8674532474571635, 0.7471381935355055, 0.644359867032378, 0.563273031543801, 0.46899390936277996, 0.45519694572394087, 0.4041002141468084, 0.44242499465877927, 0.47419027859655216, 0.5124201702446953, 0.5720313939548447, 0.5280569237111763, 0.524281405158888, 0.5699925355790469, 0.5773731359301308, 0.5574306075906179, 0.5047413833064951, 0.4812413770063131], "overall_signal": [0.0, -0.027441595441595724, -0.06340248536943535, -0.113522470522365, -0.16316945067896377, -0.20292440492497366, -0.22874751762569387, -0.3062653641504669, -0.40264788524480155, -0.48988702089460906, -0.5606000753180147, -0.6110244171161958, -0.6620865247254055, -0.6994708445244632, -0.7396455874626786, -0.769082328550695, -0.7774841342942579, -0.7803809078187436, -0.7654522897554712, -0.7372722146872223, -0.7367997608964989, -0.6879823783937751, -0.5899113480810643, -0.4446630395948269, -0.25107808508663654, -0.04227671624811116, 0.19911578461048096, 0.4126482695173028, 0.5870117520101965, 0.727463331339156, 0.8405106416630166, 0.9494399514045089, 1.0634695136004482, 1.1732515999692987, 1.3133441240842423, 1.4515674703107493, 1.5944979883826336, 1.7276565915905668, 1.846165437412842, 1.9672485232980643, 2.0674672365762263, 2.137622815703013, 2.177992496192202, 2.187188120219206, 2.1872519995169983, 2.1708601499853923, 2.0994616382569933, 1.9919055698958372, 1.8570413668985617, 1.704866846584146, 1.5444981607049102, 1.3763815228808103, 1.196480530326765, 1.0476463064284063, 0.9262511759170493, 0.8419422847385, 0.7805071896371907, 0.7402750436388681, 0.6949280835497071, 0.6569007317192803, 0.6498035693624283, 0.6459867107550442, 0.6474208711067926, 0.6501168517538448, 0.6553310686962177, 0.6230233640952099, 0.5381151476247986, 0.42410068173469256, 0.2970127422111288, 0.16093518358245135, 0.037237575748007554, -0.06599896343034939, -0.17039280575410495, -0.24460273283178546, -0.2866713317082361, -0.3007898123825086, -0.29747969505453176, -0.28617137499805206, -0.2506451956503188, -0.2018689778393403, -0.13611549154841, -0.06596876505499039, -0.00217933745298398, 0.0408847689124817, 0.06222620278708274, 0.09501649337532192, 0.14238055585950898, 0.1982256058727886, 0.26103272953694684, 0.32535318352629783, 0.3833179502544439, 0.4435976535482126, 0.5014763921154662, 0.5756902812719991, 0.6392250973349234, 0.6846578713066247, 0.7203945239159466, 0.751396655935904, 0.7873413774613437, 0.80419810386761, 0.803981094732027, 0.7952301433545699, 0.7800956196051749, 0.7741748075921845, 0.7934751342600314, 0.8332619121862507, 0.8924342543097612, 0.9627692905212618, 1.0111445905522742, 1.0287310496923487, 1.0363570510434288, 1.0282773407726447, 0.9999776539763743, 0.9515079879158959, 0.8929221965763701, 0.8238466423935294, 0.7449937806822557, 0.7023343377022842, 0.6080099898834375, 0.5135798897666085, 0.4316380643642544, 0.37288096709037616, 0.3067149410541945, 0.23077717313344304, 0.10725778121448545, -0.011854222366204883, -0.11573918982667653, -0.19317372224560064, -0.2705899353384699, -0.325211389112507, -0.3530064870151023, -0.36699066388425877, -0.3450622937082412, -0.29939224782377133, -0.23624541102806515, -0.16332082912622067, -0.09019126637065256, 0.00456697116045178, 0.12992094459787157, 0.26263848507934234, 0.3991961144974791, 0.5358358017309266, 0.670763847462633, 0.8059886218273409, 0.9438810701336124, 1.0558776847139588, 1.1434454580528437, 1.2105951445854646, 1.2593698754336227, 1.2974225515850994, 1.3040195031903516, 1.2530413581794775, 1.1759237360350148, 1.090166627535113, 1.001005275434566, 0.9134588266564131, 0.8245658431976864, 0.7506920637029374, 0.6813736937917116, 0.6335839539651252, 0.6017052188914107, 0.5838482091620676, 0.581484846120623, 0.5707992616387337, 0.5614956903427646, 0.563195059390021, 0.566030674698043, 0.564310661276558, 0.5523968056825455, 0.538165719947299], "overall_upper_bb": [null, 104.78244732728172, 103.9972989533309, 103.71584270780943, 103.44589921390806, 103.3186637534746, 103.3129485744793, 104.32765635682225, 104.36780419211573, 104.17582982984162, 103.98926473412924, 103.82826791174996, 103.72231374270825, 103.58907016372433, 103.51594153425128, 103.40661454677272, 103.3087724084658, 103.21457522258197, 103.14057600385841, 103.07608163355778, 102.71160446268443, 102.88557326328741, 103.29773253851033, 104.10356119588798, 105.21833078135805, 106.00548135666992, 107.24568624441196, 107.8033276877563, 108.18837762935475, 108.56029552851092, 108.91683986427718, 109.44683324090238, 110.02024927413004, 110.5351311748163, 111.39571650220284, 111.97378232294619, 112.67596240940729, 113.11553820412254, 113.5043826862419, 114.0015629580515, 113.60678018153777, 113.66400021909507, 113.73264115490541, 113.80493779410702, 114.09736248096092, 114.24709788132618, 114.25471106994235, 114.1323030305992, 113.88477492744354, 113.58858124228405, 113.25716934786196, 113.16588358594701, 113.28996880192993, 113.24653789351471, 113.1813291988834, 113.18628569999805, 113.09100164970165, 113.02533530019882, 112.89140603586917, 112.47974207796834, 112.39469756256317, 112.25721102581362, 112.17712647661831, 112.14813416423347, 111.94994213120641, 111.65628242432471, 111.83866391068591, 111.96761791951099, 112.06992836851227, 112.19977570765136, 112.24081379720936, 112.25273395955077, 112.32580004698663, 112.29651381063312, 112.25567479544993, 112.11825355768528, 111.99313578124305, 111.79957857441886, 111.83894992310532, 111.80807682412686, 111.56957027509469, 111.49232285303785, 111.30501912493989, 111.01567300005998, 110.60696832161496, 110.81381718070928, 111.10892581133231, 111.37434887786426, 111.64392588365641, 111.79702206014402, 111.92997654305378, 112.1730936516379, 112.12010978195583, 112.59051493812602, 112.78639310701769, 112.89199465081568, 113.00443649349754, 113.08644457322569, 113.38104043892042, 113.43544170656236, 113.4905512375412, 113.55304978626683, 113.57262484614907, 113.54514333586033, 113.59653186473014, 114.02453876020398, 114.6044969245467, 115.14095849582098, 115.29326037336946, 115.32312569160862, 115.40470829789987, 115.45398494982815, 115.44451829280897, 115.43566262499192, 115.42996192556365, 115.38756880414363, 115.37439280343129, 115.55575243704088, 115.82888602661498, 115.82784578890663, 115.79961431600445, 115.79295371830315, 115.81379407033916, 115.88835384614872, 116.28948471403989, 116.1739180348049, 115.83650082373883, 115.33198268250474, 115.15167817710515, 114.99908379738326, 114.6928600723812, 114.43181291857313, 114.38040257985884, 114.4056325229174, 114.45387188235354, 114.55861158087617, 114.66652829202809, 114.6587695743651, 115.43378197006197, 116.01354561688274, 116.5973247207881, 117.15059469374293, 117.7919472283695, 118.47598763557075, 118.94701593733335, 119.24803353365577, 119.49224885763373, 119.73796987630938, 119.72415326874079, 119.8113564485736, 119.71100308172672, 119.38231349342317, 119.24738494775387, 119.09301990791579, 118.93647376907433, 118.75162779080375, 118.48409949528666, 118.42606407414817, 118.42802488366928, 118.45327386486464, 118.47781093955005, 118.50473953161853, 118.54853902465054, 118.41437200210598, 118.14124495356175, 118.18158565179905, 118.17802716702779, 118.12320188409107, 118.0199881957735, 117.8599498784588], "overall_lower_bb": [null, 99.91755267271827, 100.42936771333575, 100.23415729219056, 100.38010078609193, 100.56300291319207, 100.70133713980641, 98.80984364317774, 98.20997358566206, 98.1421701701584, 98.17437162950715, 98.25839875491671, 98.1315324111379, 98.15378697913283, 98.00605846574871, 97.99026045322728, 98.05887465035774, 98.0582025551958, 98.1294239961416, 98.19841836644224, 98.08289553731557, 98.00242673671256, 97.76376746148969, 97.32543880411203, 96.69666921864194, 96.31951864333007, 95.66931375558806, 95.87167231224372, 96.13162237064525, 96.3177044714891, 96.50516013572279, 96.6191667590976, 96.89625072586995, 97.17586882518371, 97.46278349779715, 97.91171767705382, 98.27053759059272, 98.94396179587747, 99.60511731375807, 100.28993704194849, 102.02071981846223, 102.8539997809049, 103.53585884509458, 104.05406220589299, 104.29263751903909, 104.67240211867379, 104.72728893005768, 105.12869696940082, 105.67922507255645, 106.25241875771593, 106.83383065213802, 106.997116414053, 106.76853119807008, 106.90046210648528, 106.81067080111656, 106.81471430000198, 106.79799835029839, 106.79566469980118, 106.72859396413081, 106.86125792203164, 106.9023024374368, 106.94578897418641, 106.97487352338167, 106.98386583576654, 107.08355786879359, 107.08071757567528, 106.67233608931406, 106.32538208048899, 106.04207163148776, 105.70772429234862, 105.54168620279061, 105.4912660404492, 105.33619995301335, 105.2414861893669, 105.1973252045501, 105.18274644231471, 105.16436421875692, 105.15892142558116, 105.15855007689468, 105.16342317587316, 105.28142972490534, 105.31267714696213, 105.39098087506011, 105.49032699994002, 105.64803167838507, 105.58918281929074, 105.68457418866768, 105.81915112213574, 105.98007411634356, 106.30647793985601, 106.56252345694622, 106.7329063483621, 107.32389021804418, 107.372485061874, 107.5421068929823, 107.72950534918435, 107.95461350650245, 108.2621054267743, 108.3075095610796, 108.48110829343764, 108.5714987624588, 108.69900021373317, 108.90642515385093, 109.33390666413968, 109.85351813526984, 109.878511239796, 109.75905307545334, 109.69559150417906, 109.84015962663057, 110.02429430839138, 110.25571170210014, 110.41343505017183, 110.57490170719103, 110.55575737500806, 110.64545807443639, 110.78085119585634, 110.8209771965687, 110.88611756295914, 110.31898397338497, 110.32202421109334, 110.42225568399554, 110.55141628169682, 110.49957592966086, 110.25551615385125, 109.27238528596011, 108.93445196519511, 108.79118917626114, 108.8592073174952, 108.61564182289483, 108.53423620261668, 108.5834599276188, 108.59650708142685, 108.61391742014118, 108.60668747708259, 108.58994811764647, 108.55920841912385, 108.54079170797195, 108.5455504256349, 108.37553802993804, 108.18977438311728, 107.98749527921188, 107.77622530625706, 107.6698727716305, 107.63283236442926, 108.16180406266666, 108.57128646634423, 108.99925114236628, 109.36863012369064, 110.13394673125921, 110.7237435514264, 111.32109691827327, 111.96328650657685, 112.31421505224613, 112.71458009208422, 113.09012623092568, 113.49247220919622, 113.96250050471333, 114.14753592585183, 114.09057511633074, 114.14532613513533, 114.16678906044994, 114.1733604683815, 114.16606097534942, 114.16872799789402, 114.28485504643824, 114.2700143482009, 114.2710728329722, 114.2862981159089, 114.3070118042265, 114.37505012154118]}, "alignment": "inconsistent"}

1898_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0], "input_window": [[109.405, 109.76, 110.305, 110.8499, 110.5899, 110.1, 110.35, 110.285, 109.65, 109.37, 109.53, 109.51, 109.62, 108.28, 107.715, 108.17, 107.905, 108.09, 107.83, 107.52, 107.8, 108.69, 108.58, 108.795, 108.445, 108.905, 108.71, 108.76, 110.06, 110.15, 110.135, 109.18, 108.57, 109.295, 110.23, 109.66, 109.64, 109.59, 109.815, 109.63, 108.05, 107.8752, 108.195, 108.6, 109.2, 109.28, 109.915, 109.65, 108.5, 108.74, 109.2, 109.95, 110.31, 111.68, 110.635, 109.57, 108.89, 108.77, 108.72, 108.51, 108.74, 108.78, 108.28, 108.115, 108.21, 107.92, 107.71, 107.88, 107.54, 107.79, 107.66, 107.55, 106, 106.085, 106.14, 106.2, 106.12, 106.505, 106.07, 107.355, 107.85, 107.29, 106.65, 107.33, 107.04, 107.04, 106.735, 106.4, 106.37, 105.86, 105.09, 103.83, 104.42, 104.38, 104.18, 104.16, 104.29, 104.33, 104.48, 103.335, 102.8, 102.99, 102.91, 102.93, 100.96, 101.8, 101.895, 101.22, 101.015, 100.95, 101.23, 97.97, 97.46, 97.9401, 97.785, 98.98, 98.85, 98.7, 98.48, 98.85, 98.21, 98, 97.88, 98.18, 98.88, 98.285, 98.1, 98.22, 98.24, 98.835], [109.675, 109.8, 110.34, 110.85, 110.62, 110.205, 110.39, 110.47, 109.6762, 109.42, 109.55, 109.54, 109.6735, 108.48, 107.78, 108.23, 107.9461, 108.15, 107.85, 107.55, 107.93, 108.73, 108.6, 108.805, 108.47, 108.93, 108.8, 108.83, 110.07, 110.15, 110.16, 109.255, 108.605, 109.41, 110.27, 109.67, 109.68, 109.64, 109.834, 109.89, 108.055, 107.92, 108.23, 108.65, 109.22, 109.28, 110, 109.67, 108.56, 108.75, 109.22, 109.975, 110.76, 111.704, 110.635, 109.579, 108.89, 108.8699, 108.72, 108.81, 108.778, 108.85, 108.285, 108.145, 108.21, 108.08, 107.8, 107.93, 107.57, 107.81, 107.67, 107.55, 106.1599, 106.18, 106.19, 106.22, 106.16, 106.54, 106.57, 107.43, 107.85, 107.3, 106.65, 107.4, 107.055, 107.15, 106.79, 106.405, 106.38, 105.95, 105.11, 104.2536, 104.45, 104.4, 104.1888, 104.18, 104.29, 104.33, 104.48, 103.34, 102.82, 102.99, 102.94, 102.995, 101.36, 101.88, 101.93, 101.29, 101.03, 101.03, 101.255, 97.99, 97.51, 97.95, 97.8, 98.98, 98.85, 98.86, 98.49, 98.9, 98.25, 98, 97.89, 98.1942, 98.9995, 98.35, 98.23, 98.27, 98.31, 98.97], [109.33, 109.67, 110.3, 110.78, 110.5899, 110.1, 110.32, 110.245, 109.58, 109.335, 109.52, 109.505, 109.61, 108, 107.7, 108.14, 107.9001, 108.04, 107.82, 107.5, 107.8, 108.53, 108.49, 108.78, 108.43, 108.89, 108.52, 108.75, 109.98, 110.12, 110.08, 109.18, 108.55, 109.29, 110.21, 109.58, 109.63, 109.59, 109.78, 109.62, 107.95, 107.86, 108.195, 108.6, 109.18, 109.16, 109.915, 109.53, 108.44, 108.68, 109.18, 109.92, 110.3, 111.6138, 110.52, 109.515, 108.82, 108.77, 108.6501, 108.51, 108.705, 108.74, 108.235, 108.085, 108.13, 107.81, 107.7, 107.88, 107.52, 107.76, 107.63, 107.53, 105.92, 106.07, 106.14, 106.155, 106.11, 106.505, 106.07, 107.34, 107.79, 107.27, 106.57, 107.33, 106.95, 107.04, 106.71, 106.35, 106.285, 105.84, 105.06, 103.76, 104.3575, 104.305, 104.15, 104.09, 104.245, 104.275, 104.26, 103.23, 102.72, 102.96, 102.9, 102.93, 100.96, 101.78, 101.88, 101.21, 100.99, 100.945, 101.16, 97.9, 97.46, 97.91, 97.77, 98.93, 98.7601, 98.35, 98.34, 98.805, 98.18, 97.96, 97.82, 98.13, 98.87, 98.2412, 98.0925, 98.18, 98.22, 98.83], [109.675, 109.67, 110.3201, 110.79, 110.62, 110.16, 110.3273, 110.39, 109.615, 109.42, 109.55, 109.51, 109.6735, 108.195, 107.78, 108.21, 107.92, 108.04, 107.84, 107.54, 107.89, 108.535, 108.49, 108.8, 108.44, 108.89, 108.62, 108.81, 110, 110.12, 110.11, 109.255, 108.55, 109.3499, 110.22, 109.58, 109.63, 109.62, 109.8, 109.87, 107.99, 107.9, 108.23, 108.64, 109.19, 109.19, 110, 109.53, 108.56, 108.715, 109.19, 109.9501, 110.76, 111.6868, 110.545, 109.57, 108.885, 108.86, 108.72, 108.77, 108.71, 108.8001, 108.27, 108.14, 108.15, 108.02, 107.799, 107.93, 107.545, 107.81, 107.63, 107.53, 106.13, 106.15, 106.17, 106.18, 106.14, 106.535, 106.5, 107.43, 107.79, 107.27, 106.63, 107.39, 106.96, 107.15, 106.75, 106.365, 106.3199, 105.95, 105.11, 104.18, 104.38, 104.34, 104.16, 104.095, 104.25, 104.29, 104.29, 103.26, 102.76, 102.96, 102.92, 102.98, 101.2099, 101.8783, 101.8999, 101.29, 100.99, 100.99, 101.2, 97.975, 97.5, 97.95, 97.8, 98.9595, 98.78, 98.665, 98.34, 98.9, 98.2, 97.97, 97.85, 98.155, 98.88, 98.28, 98.186, 98.27, 98.31, 98.97], [146361, 8848, 7265, 8716, 3797, 28401, 16269, 13897, 5938, 19196, 5436, 8119, 7126, 129624, 9870, 10506, 4087, 28130, 7483, 24367, 29018, 40345, 11178, 15297, 4978, 8427, 118420, 9671, 9808, 5732, 11658, 5623, 19683, 11195, 5446, 5670, 8704, 6955, 4877, 94114, 40103, 4947, 4403, 6573, 9293, 11713, 19833, 10239, 9521, 4419, 7583, 6732, 135157, 10688, 16704, 7048, 8347, 5729, 21000, 21090, 8522, 21932, 5374, 8475, 8601, 101539, 13751, 8641, 6185, 4881, 7221, 13712, 16516, 10770, 3683, 11251, 8610, 14231, 78021, 6179, 10929, 7244, 13616, 6181, 17994, 8428, 5618, 11617, 11604, 23551, 12421, 282536, 19134, 12021, 2919, 10605, 6859, 17311, 19859, 20642, 14414, 2554, 19113, 19060, 238610, 169513, 11585, 13620, 3826, 20712, 35925, 47568, 45648, 25528, 8325, 15800, 19425, 256430, 31225, 15878, 13544, 25415, 27269, 29090, 36626, 33347, 11385, 6927, 13191, 21206]], "output_timestamps": [1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434600.0, 1693438200.0, 1693504800.0, 1693508400.0, 1693512000.0, 1693515600.0, 1693519200.0, 1693522800.0, 1693589400.0, 1693593000.0, 1693596600.0, 1693600200.0, 1693603800.0, 1693607400.0, 1693611000.0], "output_window": [[99.59, 99.61, 99.12, 99.3, 99.74, 99.29, 99.275, 100.05, 101.21, 101.46, 101.54, 101.58, 101.785, 101.64, 101.66, 102.25, 102.81, 102.5114, 102.2307, 102.42, 102.565, 102.2, 101.98, 101.95, 102.005, 101.74, 101.97, 102.485, 102.07, 102.195, 101.95, 102.06, 102.3], [99.8, 99.625, 99.22, 99.34, 99.76, 99.305, 99.305, 100.27, 101.21, 101.46, 101.54, 101.625, 101.7914, 101.9, 101.73, 102.34, 102.81, 102.54, 102.27, 102.42, 102.62, 102.2084, 102.02, 101.99, 102.07, 101.825, 102.38, 102.5, 102.13, 102.3, 101.95, 102.07, 102.3337], [99.46, 99.56, 99.1097, 99.3, 99.73, 99.28, 99.27, 100.01, 101.15, 101.4, 101.49, 101.58, 101.72, 101.51, 101.65, 102.24, 102.78, 102.51, 102.23, 102.37, 102.555, 102.14, 101.975, 101.935, 102.005, 101.74, 101.93, 102.38, 102.031, 102.19, 101.91, 102.03, 102.29], [99.79, 99.565, 99.22, 99.3087, 99.74, 99.28, 99.27, 100.2, 101.17, 101.435, 101.52, 101.625, 101.76, 101.82, 101.665, 102.33, 102.78, 102.535, 102.27, 102.38, 102.595, 102.16, 101.99, 101.99, 102.07, 101.825, 102.3, 102.4, 102.04, 102.29, 101.9466, 102.04, 102.29], [161329, 9972, 14097, 6616, 8734, 8515, 9572, 64450, 9657, 7013, 7678, 3554, 16215, 117525, 10649, 32449, 14120, 6825, 5847, 9973, 17212, 6339, 36127, 5582, 6138, 6319, 133411, 23082, 10681, 8832, 9798, 4956, 14742]], "text": {"content": "What 18 Analyst Ratings Have To Say About Nike\nBy Benzinga Insights\nPublished on: 2023-08-28T13:00:29Z\n\nOver the past 3 months, 18 analysts have published their opinion on Nike (NYSE:NKE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n14\n2\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n8\n0\n0\n0\n\n\n3M Ago\n1\n6\n2\n0\n0\n\n\n\nAccording to 18 analyst offering 12-month price targets in the last 3 months, Nike has an average price target of $130.06 with a high of $146.00 and a low ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 18 analysts have published their opinion on Nike NKE stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 18 analyst offering 12-month price targets in the last 3 months, Nike has an average price target of $130.06 with a high of $146.00 and a low of $109.00.\nBelow is a summary of how these 18 analysts rated Nike over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 4.68% from the previous average price target of $136.44.\nStay up to date on Nike analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1693227629000, "published_utc": "2023-08-28T13:00:29Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/34067369/what-18-analyst-ratings-have-to-say-about-nike", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.194926969542871, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.655910745899724, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.733530886710729, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [109.675, 109.6725, 109.88836666666667, 110.113775, 110.21502000000001, 110.20585, 110.2232, 110.24405, 110.17415555555556, 110.09873999999999, 110.08624, 110.07023999999998, 110.00558000000001, 109.74608, 109.46207999999999, 109.26708, 109.02635000000001, 108.79135, 108.61385, 108.42585, 108.25985, 108.16234999999999, 108.04400000000001, 108.1045, 108.17050000000002, 108.2385, 108.30850000000001, 108.38550000000001, 108.60149999999999, 108.8595, 109.0815, 109.15350000000001, 109.15950000000001, 109.21449, 109.39249, 109.46149, 109.56249, 109.64349, 109.62348999999999, 109.59849, 109.38649000000001, 109.25099, 109.21899, 109.148, 109.045, 109.006, 109.043, 109.03399999999999, 108.91000000000001, 108.79450000000001, 108.9145, 109.11950999999999, 109.37251, 109.67719, 109.81269, 109.85068999999999, 109.73919000000001, 109.67219, 109.68819, 109.69368999999999, 109.64568999999999, 109.53069, 109.28169, 108.92701, 108.68751, 108.53251, 108.42391, 108.33090999999999, 108.21341, 108.11740999999999, 108.00941, 107.8824, 107.66839999999999, 107.4694, 107.2714, 107.0874, 106.9215, 106.78200000000001, 106.67750000000001, 106.6395, 106.6555, 106.62950000000001, 106.6795, 106.80350000000001, 106.88250000000001, 106.9795, 107.0405, 107.02349999999998, 107.00549000000001, 106.85748999999998, 106.58949, 106.28049000000001, 106.05549, 105.75048999999999, 105.47049, 105.16498999999999, 104.91498999999999, 104.70749, 104.50450000000001, 104.2355, 104.00050000000002, 103.8785, 103.7325, 103.59649999999999, 103.30149000000002, 103.07982, 102.84481000000001, 102.54481000000001, 102.21481, 101.98781, 101.83180999999999, 101.33331, 100.79131, 100.28831, 99.94732, 99.65544, 99.34344999999999, 99.08095, 98.81595, 98.60695, 98.30695, 98.30645000000001, 98.34145000000001, 98.36195000000001, 98.46995000000001, 98.402, 98.3426, 98.3031, 98.3001, 98.3071], "in_sma_50": [109.675, 109.6725, 109.88836666666667, 110.113775, 110.21502000000001, 110.20585, 110.2232, 110.24405, 110.17415555555556, 110.09873999999999, 110.04885454545455, 110.00394999999999, 109.97853076923077, 109.85113571428572, 109.71306, 109.61911875, 109.5191705882353, 109.43699444444445, 109.35294210526315, 109.262295, 109.19694761904763, 109.1668590909091, 109.1374304347826, 109.12337083333334, 109.096036, 109.08811153846153, 109.07077407407407, 109.0614607142857, 109.09382413793102, 109.12803000000001, 109.15970645161289, 109.162684375, 109.14411818181819, 109.15017058823528, 109.18073714285714, 109.19182777777777, 109.20367027027028, 109.21462631578949, 109.22963589743588, 109.245645, 109.21501951219513, 109.18370952380953, 109.16153023255815, 109.14967727272727, 109.15057333333334, 109.15143043478261, 109.16948510638298, 109.17699583333332, 109.16440408163265, 109.155416, 109.145716, 109.15131799999999, 109.160116, 109.178052, 109.17655199999999, 109.16475200000001, 109.13590599999999, 109.105306, 109.08740600000002, 109.074406, 109.05760599999999, 109.043408, 109.01533799999999, 109.014238, 109.021638, 109.01783800000001, 109.01541800000001, 109.013218, 109.007318, 109.012718, 109.007518, 108.98741799999999, 108.940218, 108.88721799999999, 108.841818, 108.78761800000001, 108.73801800000001, 108.692518, 108.622518, 108.56871799999999, 108.522318, 108.482618, 108.444218, 108.40502000000001, 108.33982, 108.29122000000001, 108.23362000000002, 108.16851999999999, 108.09891800000001, 108.02051800000001, 107.96291799999999, 107.888518, 107.81151799999999, 107.72551800000001, 107.624918, 107.52301800000001, 107.40801800000001, 107.30321800000002, 107.21781800000001, 107.108718, 106.980118, 106.840316, 106.683516, 106.50937999999998, 106.32267800000001, 106.16884399999999, 106.029142, 105.877742, 105.723142, 105.56754199999999, 105.417342, 105.20083999999999, 104.98544, 104.78163999999998, 104.57464, 104.39343, 104.21305000000001, 104.02775000000001, 103.84365000000001, 103.66545, 103.47685, 103.28565, 103.12004999999999, 102.96015000000001, 102.81435000000002, 102.65635, 102.49726999999999, 102.33197, 102.16816999999999, 101.99897000000001], "in_sma_200": [109.675, 109.6725, 109.88836666666667, 110.113775, 110.21502000000001, 110.20585, 110.2232, 110.24405, 110.17415555555556, 110.09873999999999, 110.04885454545455, 110.00394999999999, 109.97853076923077, 109.85113571428572, 109.71306, 109.61911875, 109.5191705882353, 109.43699444444445, 109.35294210526315, 109.262295, 109.19694761904763, 109.1668590909091, 109.1374304347826, 109.12337083333334, 109.096036, 109.08811153846153, 109.07077407407407, 109.0614607142857, 109.09382413793102, 109.12803000000001, 109.15970645161289, 109.162684375, 109.14411818181819, 109.15017058823528, 109.18073714285714, 109.19182777777777, 109.20367027027028, 109.21462631578949, 109.22963589743588, 109.245645, 109.21501951219513, 109.18370952380953, 109.16153023255815, 109.14967727272727, 109.15057333333334, 109.15143043478261, 109.16948510638298, 109.17699583333332, 109.16440408163265, 109.155416, 109.15609411764706, 109.17136346153846, 109.20133773584905, 109.24736481481483, 109.27095818181817, 109.27629821428572, 109.26943333333334, 109.26237413793103, 109.25318135593221, 109.24512833333333, 109.23635573770491, 109.22931935483872, 109.21409206349206, 109.197309375, 109.18119692307693, 109.16360303030304, 109.14323582089553, 109.12539411764705, 109.10248985507246, 109.08402571428572, 109.06354647887325, 109.04224722222222, 109.00235342465754, 108.96380810810811, 108.92655733333334, 108.89041842105263, 108.8546987012987, 108.82495897435896, 108.79552911392405, 108.77846, 108.76625679012346, 108.74800975609757, 108.72249156626506, 108.70662857142857, 108.68608, 108.66821860465116, 108.64617011494254, 108.62024772727273, 108.5944011235955, 108.56501888888889, 108.52705164835164, 108.47980108695653, 108.43571720430107, 108.39214574468085, 108.34759684210526, 108.30329895833334, 108.26151237113403, 108.22098673469387, 108.1812797979798, 108.132067, 108.0788782178218, 108.0286931372549, 107.97909417475728, 107.93102596153845, 107.86701523809523, 107.8105179245283, 107.7552785046729, 107.69541481481482, 107.63389724770643, 107.57349818181818, 107.51607927927927, 107.43089107142858, 107.34300707964601, 107.26061228070176, 107.17834608695652, 107.10749396551725, 107.0363188034188, 106.96537542372882, 106.89289327731093, 106.82628583333333, 106.75499421487604, 106.68298606557377, 106.61117317073172, 106.54297822580645, 106.4816744, 106.41658174603174, 106.35177401574803, 106.28863515625, 106.22678527131784, 106.17096384615385], "in_ema_10": [109.675, 109.67409090909089, 109.79154710743799, 109.97308399699472, 110.0907050884502, 110.10330416327744, 110.14403067904517, 110.18875237376423, 110.08443376035254, 109.96362762210661, 109.88842259990541, 109.81961849083169, 109.79305149249865, 109.5024966756807, 109.18931546192057, 109.01125810520773, 108.8128475406245, 108.67232980596549, 108.52099711397176, 108.34263400234053, 108.26033691100588, 108.31027565445935, 108.34295280819401, 108.42605229761328, 108.42858824350178, 108.51248129013781, 108.53203014647639, 108.5825701198443, 108.84028464350897, 109.07296016287097, 109.26151286053079, 109.26032870407063, 109.13117803060324, 109.17094566140264, 109.36168281387489, 109.40137684771581, 109.44294469358566, 109.47513656747917, 109.53420264611931, 109.59525671046126, 109.30339185401374, 109.04822969873851, 108.89946066260424, 108.85228599667619, 108.91368854273506, 108.9639269895105, 109.15230390050858, 109.22097591859793, 109.10079847885284, 109.03065330087959, 109.05962542799239, 109.22152989563013, 109.50125173278828, 109.8986241450086, 110.01614702773429, 109.93502938632805, 109.74411495245022, 109.58336677927745, 109.426391001227, 109.30704718282209, 109.19849314958171, 109.12605803147594, 108.97041111666212, 108.819427277269, 108.69771322685645, 108.57449264015527, 108.43349397830885, 108.34194961861633, 108.19704968795881, 108.12667701742083, 108.03637210516249, 107.94430444967838, 107.61443091337321, 107.34817074730535, 107.13395788415892, 106.96051099613003, 106.81132717865184, 106.76108587344241, 106.71361571463468, 106.84386740288292, 107.01589151144967, 107.06209305482244, 106.98353068121835, 107.0574341937241, 107.03971888577425, 107.05976999745165, 107.00344817973316, 106.88736669250895, 106.78419093023459, 106.6325198520101, 106.35569806073553, 105.96011659514724, 105.67282266875682, 105.43049127443739, 105.1994928609033, 104.99867597710269, 104.86255307217492, 104.75845251359766, 104.67327932930718, 104.41631945125133, 104.11517046011471, 103.90513946736658, 103.72602320057266, 103.59038261865035, 103.15756759707756, 102.92497348851799, 102.73859649060563, 102.47521531049551, 102.20517616313269, 101.9842350425631, 101.84164685300617, 101.13862015245958, 100.47705285201238, 100.01758869710103, 99.61439075217356, 99.49531970632381, 99.3652615779013, 99.23794129101015, 99.07467923809921, 99.04291937662661, 98.88966130814904, 98.72245016121285, 98.56382285917414, 98.48949143023337, 98.56049298837274, 98.50949426321407, 98.45067712444786, 98.4178267381846, 98.39822187669648, 98.50218153547894], "in_ema_50": [109.675, 109.67480392156862, 109.70010965013456, 109.74285044816851, 109.77724846980897, 109.79225833373802, 109.81324035986594, 109.83585838496924, 109.8271972718332, 109.81122875136916, 109.80098448660958, 109.78957333027195, 109.78502143496716, 109.72266765320376, 109.64648460798009, 109.59015187825538, 109.52465572616694, 109.46643393298392, 109.40265221012181, 109.32960702541116, 109.27315184794406, 109.24420471665213, 109.21462806109714, 109.19836813713255, 109.16862821018617, 109.15770161370828, 109.13661527591582, 109.12380683372304, 109.15816735004762, 109.19588627749673, 109.23173387445763, 109.23264627153773, 109.20587582951664, 109.21152383620228, 109.25107192105709, 109.2639710614078, 109.27832513743103, 109.29172415164942, 109.31165653785925, 109.33355235990399, 109.28086403206463, 109.22671250139543, 109.18762573663483, 109.16615021755112, 109.16708550313736, 109.16798411085746, 109.20061218494148, 109.21352935415946, 109.18790075203556, 109.16935562450476, 109.17016520785752, 109.20075088598077, 109.26189791005996, 109.35699210966546, 109.40358065438446, 109.41010690323213, 109.38951447565441, 109.36874920209934, 109.34330805691897, 109.3208253880202, 109.29687145123509, 109.27739021785334, 109.23788471911399, 109.19483041640363, 109.15385667458388, 109.10939170695313, 109.05800379687653, 109.01376835386178, 108.95616959488682, 108.91122176763636, 108.86097777674867, 108.80878256981735, 108.70373227296177, 108.60358590931621, 108.50815116777439, 108.4168511219793, 108.32756284268599, 108.25726626061987, 108.18835385824262, 108.15861449125272, 108.14415902100752, 108.10987827508566, 108.05184383292544, 108.02588917281074, 107.9840895974064, 107.95138020142967, 107.904267252354, 107.84390383069307, 107.78413897458745, 107.71221195597619, 107.61016442829086, 107.47564817620102, 107.35425020850687, 107.23604431797719, 107.1154151290369, 106.9969674769178, 106.88924326213672, 106.78731215381764, 106.689378343864, 106.55489291861444, 106.40607358847271, 106.27093344774829, 106.13952429293464, 106.01562137948622, 105.82716171754558, 105.67230439528889, 105.52436696802266, 105.35831336143353, 105.1870069551028, 105.02241844705955, 104.87251968442976, 104.60202871641292, 104.32351778635751, 104.07357591238271, 103.82755332758339, 103.63664927552131, 103.44619244118714, 103.25869469839549, 103.06580471022312, 102.90243981962614, 102.71803041493492, 102.531833143761, 102.34823184400568, 102.18379137953487, 102.0542309332786, 101.9062218770716, 101.7603308230688, 101.62345510451709, 101.49351568865369, 101.39455428909864], "in_ema_200": [109.675, 109.67495024875623, 109.68136964926612, 109.69240079703462, 109.70163063985021, 109.70619152900593, 109.71237171279692, 109.71911428281885, 109.71807831980573, 109.71511236637483, 109.71346945725668, 109.71144488554269, 109.71106732449252, 109.69598207748265, 109.67691757919926, 109.66232138438136, 109.64498485319349, 109.62901485465426, 109.61121371182189, 109.59060462016198, 109.5736831811554, 109.56334802512401, 109.55266794527205, 109.54517871198577, 109.53418190888144, 109.52777213864381, 109.51873958005035, 109.51168744492547, 109.51654627631926, 109.52255079098275, 109.52839605674411, 109.52567569797054, 109.51596748207034, 109.51431506931343, 109.52133680991727, 109.52192052325144, 109.52299594093053, 109.52396115544863, 109.5267078106183, 109.53012365329873, 109.51479903983306, 109.49873138769543, 109.48610719478305, 109.47768821772053, 109.47482564838998, 109.47199156233636, 109.4772453776365, 109.47777029925207, 109.46863825647345, 109.46113936834934, 109.45844146418666, 109.46333358892113, 109.4762357422652, 109.49823140652128, 109.5086470144166, 109.5092574918851, 109.50304597455292, 109.49664750714444, 109.48891967125248, 109.48176624168778, 109.47408697560134, 109.46738063753565, 109.4554664023363, 109.44237718440262, 109.42951770993095, 109.41549265809084, 109.39940815403024, 109.38478717737324, 109.36648083729989, 109.35099346578447, 109.33386915269209, 109.31592020589913, 109.28421950733298, 109.25303324357843, 109.22235629588114, 109.19208409393208, 109.16171509797256, 109.13557862933602, 109.10935396635756, 109.09264397664256, 109.07968234503419, 109.06167555553135, 109.0374797788594, 109.02108694523892, 109.0005786174256, 108.98216489983929, 108.95995430382101, 108.93413386298697, 108.90812158574333, 108.87868754011404, 108.84118816160546, 108.79480817989794, 108.75087974029697, 108.70699038964725, 108.66174670417813, 108.61630643846492, 108.57286060325632, 108.53024507486572, 108.48805358158349, 108.43603314793589, 108.37955520616539, 108.32562928371598, 108.27184192765911, 108.21918678410033, 108.14944263699486, 108.08704320777103, 108.02547959376336, 107.95845989631299, 107.88912198689694, 107.82047400692782, 107.75459864367481, 107.65728920443426, 107.55622165016129, 107.4606373551348, 107.3645116103076, 107.28087965398613, 107.1962937867823, 107.11140529139143, 107.02412762680048, 106.94329053598655, 106.8562926202056, 106.767871798114, 106.6791367553467, 106.59431947419898, 106.51756007644578, 106.43559430454084, 106.35350878907279, 106.27307586579843, 106.1938412800691, 106.12196226235696], "in_macd": [0.0, -0.000398860398860279, 0.05115301661511751, 0.1284446237729071, 0.17397571628943354, 0.17097043873071982, 0.18001336441855642, 0.190048552756096, 0.13392172250480883, 0.07286598116827747, 0.03457027520752831, 0.0009816705350687016, -0.012302639912405766, -0.14051339436656463, -0.27246753652448774, -0.33844337398124935, -0.40941084351027257, -0.4507738370898693, -0.4939981330614671, -0.5461653377906686, -0.5528927450538106, -0.500409742253666, -0.45717764898000723, -0.39336700440401273, -0.3676080435036795, -0.30733982008030125, -0.27815713996135116, -0.23696663969766973, -0.1070656307765745, 0.005501434683296225, 0.09283458927797028, 0.09199492875495707, 0.03404938357304843, 0.052072111609177796, 0.1350087548100305, 0.14739491395816628, 0.15940805957042414, 0.16620573137980443, 0.18399643457655657, 0.20142223982098528, 0.06280801612564346, -0.05368811943196761, -0.11802340376421228, -0.13437699230070166, -0.10178362728169077, -0.07508758771088253, 0.011299196428183222, 0.041359506549369485, -0.012939219213805586, -0.04296882806856672, -0.028114888247429803, 0.04447796931326309, 0.16545325122760346, 0.3322817114029135, 0.36811732309121226, 0.3142208100482691, 0.21376945868927066, 0.13063783630043702, 0.052849381878417034, -0.0047096565647848365, -0.05453842279165144, -0.08576906957574693, -0.15154727922625, -0.21172624941706886, -0.2556644596871678, -0.2975457986772767, -0.34459760787264315, -0.3670843802294428, -0.4112311747513786, -0.41999312288393753, -0.4364306250061958, -0.4523126494609073, -0.5712821825868417, -0.6563861509038986, -0.7139874235066657, -0.7501822960757067, -0.7731818994152491, -0.7508803704144356, -0.727642644041552, -0.6269561901136171, -0.5122080431317357, -0.45795000155753485, -0.4612754675429045, -0.39799740849960585, -0.37818699291298685, -0.34319949360254043, -0.3437853617370621, -0.3710388440448611, -0.3917606453510416, -0.43303885839321765, -0.5274529699402848, -0.6696013140875152, -0.7573858992275149, -0.8207227006992923, -0.8753515599640735, -0.9133616171092598, -0.9203682246491098, -0.9121783220133892, -0.8953665370764128, -0.9541565456064092, -1.0292295546187376, -1.0603639114845862, -1.0758638900947517, -1.0709608660418155, -1.1961193416009905, -1.227227328530816, -1.2358911094185032, -1.277247734223181, -1.3190257424408287, -1.3367261677687168, -1.3186085389769602, -1.5466518948925199, -1.745584417106798, -1.8456530949999461, -1.9149872090757754, -1.8549898658693706, -1.8011630030624417, -1.7476386746175336, -1.7117134751280219, -1.619387880369814, -1.5844389057829744, -1.5573485250578614, -1.5279489558281227, -1.4631720972483748, -1.337911913492178, -1.2723899813356923, -1.2140535389756621, -1.1478121264260466, -1.079642220566086, -0.9612795624642274], "in_signal": [0.0, -7.97720797720558e-05, 0.010166785659205858, 0.03382235328194611, 0.061853025883443595, 0.08367650845289884, 0.10294387964603036, 0.12036481426804349, 0.12307619591539656, 0.11303415296597275, 0.09734137741428386, 0.07806943603844084, 0.05999502084827152, 0.019893337805304293, -0.03857883706065411, -0.09855174444477316, -0.16072356425787304, -0.21873361882427228, -0.27378652167171125, -0.32826228489550274, -0.37318837692716433, -0.39863264999246467, -0.41034164978997323, -0.40694672071278115, -0.39907898527096086, -0.38073115223282894, -0.3602163497785334, -0.3355664077623607, -0.2898662523652034, -0.2307927149555035, -0.16606725410880874, -0.11445481753605558, -0.08475397731423479, -0.05738875952955227, -0.018909256661635714, 0.014351577462324688, 0.04336287388394458, 0.06793144538311655, 0.09114444322180455, 0.1132000025416407, 0.10312160525844126, 0.07175966032035949, 0.033803047503445136, 0.000167039542615776, -0.020223093822245533, -0.031195992599972935, -0.022696954794341702, -0.009885662525599465, -0.010496373863240689, -0.016990864704305896, -0.01921566941293068, -0.006476941667691928, 0.02790909691136715, 0.08878361980967643, 0.14465036046598362, 0.17856445038244073, 0.1856054520438067, 0.1746119288951328, 0.15025941949178964, 0.11926560428047475, 0.08450479886604952, 0.05045002517769022, 0.010050564296902174, -0.034304798445892036, -0.0785767306941472, -0.1223705442907731, -0.16681595700714713, -0.20686964165160626, -0.24774194827156074, -0.2821921831940361, -0.31303987155646806, -0.3408944271373559, -0.38697197822725304, -0.4408548127625822, -0.4954813349113989, -0.5464215271442605, -0.5917736015984583, -0.6235949553616538, -0.6444044930976334, -0.6409148325008301, -0.6151734746270112, -0.583728780013116, -0.5592381175190737, -0.5269899757151801, -0.4972293791547415, -0.4664234020443013, -0.4418957939828535, -0.4277244039952551, -0.4205316522664124, -0.4230330934917735, -0.44391706878147574, -0.4890539178426837, -0.5427203141196499, -0.5983207914355784, -0.6537269451412775, -0.7056538795348739, -0.7485967485577212, -0.7813130632488549, -0.8041237580143665, -0.8341303155327752, -0.8731501633499676, -0.9105929129768915, -0.9436471084004636, -0.9691098599287341, -1.0145117562631853, -1.0570548707167116, -1.09282211845707, -1.1297072416102922, -1.1675709417763995, -1.2014019869748631, -1.2248432973752825, -1.2892050168787301, -1.3804808969243438, -1.4735153365394644, -1.5618097110467268, -1.6204457420112557, -1.656589194221493, -1.6747990903007013, -1.6821819672661655, -1.6696231498868954, -1.6525863010661113, -1.6335387458644612, -1.6124207878571934, -1.58257104973543, -1.5336392224867796, -1.4813893742565623, -1.4279222072003823, -1.3719001910455153, -1.3134485969496295, -1.2430147900525492], "in_upper_bb": [null, 109.67957106781186, 110.63616745118975, 111.2026949587971, 111.26111799158588, 111.1425863236258, 111.08323357298809, 111.04897451465072, 111.03600469613129, 111.04094625814568, 111.00199354209097, 110.96450894145023, 110.91628508810331, 111.16284845161609, 111.36883328468777, 111.38649255497167, 111.41855988846407, 111.40719072904893, 111.40305170050792, 111.41615045180338, 111.40153280965693, 111.34929986762617, 111.19931289542713, 110.93564062969517, 110.6700494948758, 110.49648522071287, 110.24590225672563, 109.94669771407088, 110.03629775507422, 110.1848763751709, 110.30010519666062, 110.26351858674278, 110.13470818255873, 110.2147852527892, 110.42651244092498, 110.50885002742102, 110.56859744687836, 110.6177927797094, 110.65185081260134, 110.61199751622867, 110.59719609413564, 110.66027497655273, 110.67831971160345, 110.68080704199409, 110.677206157991, 110.68411849160756, 110.76145851463868, 110.7817091648175, 110.71447986301153, 110.60574073401594, 110.49265391360467, 110.57399375416664, 110.81703642031394, 111.27265252992527, 111.32395080565614, 111.32328815812542, 111.29859561154713, 111.27164366580254, 111.22546070116674, 111.16463285610615, 111.12724330393688, 111.07179727802291, 111.06860153361374, 111.0986189181186, 111.11902702456729, 111.14000329014623, 111.08554139666185, 111.0572415706604, 111.10036213215622, 111.11332593304357, 111.10222708338662, 110.98726111604776, 110.81724258299538, 110.23034836261259, 109.8859408313551, 109.72380309216787, 109.6544451003052, 109.5176075971653, 109.38044624815095, 109.21039083371302, 109.06723752660999, 108.84723170452551, 108.71338796647711, 108.61201796914904, 108.47433288841736, 108.35957398801112, 108.26184100660859, 108.1295579032915, 108.05555381323745, 107.93481977220928, 107.9423901720335, 108.10015869427082, 108.25390258611354, 108.36972232699635, 108.47390206516106, 108.5510445485717, 108.58637461844141, 108.56479136482494, 108.52494035418249, 108.4117037389558, 108.21357233942577, 108.02044711612965, 107.8906543614081, 107.54314657281637, 107.43751174006744, 107.0778707742988, 106.72129679216494, 106.4394033506131, 106.1075146275147, 105.76896971620249, 105.5293971576713, 105.9566479350423, 106.20589854994388, 106.20037820773493, 106.12793360086856, 105.86365439172057, 105.51678328845635, 105.09292921939225, 104.60050186952131, 104.22823183943355, 103.92711065202562, 103.53320210098765, 103.0751975567755, 102.4926033022427, 102.25323591189895, 101.8241462829805, 101.3094431673664, 100.88195118176462, 100.46568673971099, 100.00195042742848], "in_lower_bb": [null, 109.66542893218814, 109.14056588214359, 109.02485504120291, 109.16892200841414, 109.26911367637419, 109.36316642701192, 109.43912548534928, 109.31230641497983, 109.1565337418543, 109.09571554881812, 109.04339105854974, 109.04077645035824, 108.53942297695535, 108.05728671531223, 107.85174494502833, 107.61978128800652, 107.46679815983997, 107.30283251001839, 107.10843954819661, 106.94455719034308, 106.88329013237384, 106.85026710457284, 106.91493937030481, 106.96253050512422, 107.00909477928714, 107.08894774327439, 107.2301522859291, 107.17905224492578, 107.10047362482912, 107.04124480333935, 107.05233141325724, 107.0687918174413, 107.10420474721079, 107.136477559075, 107.19113997257897, 107.30239255312168, 107.41119722029062, 107.57313918739868, 107.84599248377135, 107.87079390586432, 107.74421502344725, 107.70017028839655, 107.6816829580059, 107.76028384200897, 107.78337150839243, 107.84403148536133, 107.89578083518253, 107.8190101369885, 107.78724926598406, 107.80833608639534, 107.79650624583336, 107.77446357968606, 107.55253747007475, 107.53373919434385, 107.53340184187456, 107.48359438845286, 107.43454633419748, 107.37272929883325, 107.32355714389382, 107.43294669606313, 107.57840272197707, 107.58559846638626, 107.50558108188145, 107.38117297543272, 107.24319670985376, 107.07755860333813, 106.9458584293396, 106.80123786784378, 106.69777406695647, 106.55287291661341, 106.42582888395225, 106.13284741700461, 106.16606163738741, 106.0729691686449, 105.89610690783216, 105.69096489969479, 105.5953024028347, 105.51046375184904, 105.54651916628698, 105.59767247339003, 105.66466829547451, 105.63451203352287, 105.66088203085098, 105.6795671115826, 105.70732601198885, 105.7001589933914, 105.6759420967085, 105.62743618676257, 105.56217022779073, 105.3025998279665, 104.8098313057292, 104.48108741388647, 104.18426767300367, 103.87908793483895, 103.5934454514283, 103.36911538155859, 103.16619863517508, 102.98504964581753, 102.68128626104422, 102.37641766057423, 102.13854288387034, 101.89733563859188, 101.80384342718364, 101.33446825993255, 101.1669392257012, 101.03850320783505, 100.81289664938691, 100.6117953724853, 100.4543402837975, 100.30291284232871, 99.25516206495772, 98.31791145005612, 97.68443179226506, 97.12087639913143, 96.87160560827941, 96.67147671154363, 96.53283078060777, 96.4302581304787, 96.36652816056646, 96.21164934797437, 96.10655789901234, 96.05756244322451, 96.1576566977573, 96.16403408810102, 96.23329371701949, 96.3766068326336, 96.50209881823538, 96.65036326028901, 96.91209957257152], "out_sma_10": [99.79, 99.67750000000001, 99.52499999999999, 99.470925, 99.52474, 99.48395, 99.45338571428572, 99.5467125, 99.72707777777777, 99.89787, 100.07087, 100.27687, 100.53087, 100.78200000000001, 100.9745, 101.27950000000001, 101.63050000000001, 101.864, 101.974, 102.0685, 102.176, 102.2295, 102.2525, 102.2695, 102.31, 102.25949999999999, 102.2115, 102.19800000000001, 102.175, 102.16600000000001, 102.10116000000001, 102.08916, 102.11916000000001], "out_sma_50": [99.79, 99.67750000000001, 99.52499999999999, 99.470925, 99.52474, 99.48395, 99.45338571428572, 99.5467125, 99.72707777777777, 99.89787, 100.04533636363637, 100.17697500000001, 100.29874615384617, 100.40740714285714, 100.49124666666667, 100.60616875, 100.7340411764706, 100.83409444444445, 100.90966842105263, 100.983185, 101.0599380952381, 101.10994090909092, 101.14820434782608, 101.18327916666668, 101.21874799999999, 101.24206538461539, 101.28124814814815, 101.32120357142857, 101.34598965517242, 101.37745666666666, 101.39581612903227, 101.415946875, 101.44243333333334], "out_sma_200": [99.79, 99.67750000000001, 99.52499999999999, 99.470925, 99.52474, 99.48395, 99.45338571428572, 99.5467125, 99.72707777777777, 99.89787, 100.04533636363637, 100.17697500000001, 100.29874615384617, 100.40740714285714, 100.49124666666667, 100.60616875, 100.7340411764706, 100.83409444444445, 100.90966842105263, 100.983185, 101.0599380952381, 101.10994090909092, 101.14820434782608, 101.18327916666668, 101.21874799999999, 101.24206538461539, 101.28124814814815, 101.32120357142857, 101.34598965517242, 101.37745666666666, 101.39581612903227, 101.415946875, 101.44243333333334], "out_ema_10": [99.79, 99.74909090909091, 99.65289256198346, 99.59031209616828, 99.61752807868314, 99.55615933710438, 99.50413036672175, 99.63065211822688, 99.91053355127653, 100.18770926922625, 100.42994394754874, 100.64722686617623, 100.84954925414418, 101.02599484429977, 101.14217759988162, 101.35814530899405, 101.6166643437224, 101.7836344630456, 101.87206456067366, 101.96441645873298, 102.07906801169062, 102.09378291865596, 102.07491329708215, 102.05947451579448, 102.06138824019548, 102.01840856015994, 102.06960700376723, 102.12967845762773, 102.1133732835136, 102.14548723196566, 102.10932591706282, 102.09672120486957, 102.13186280398418], "out_ema_50": [99.79, 99.78117647058825, 99.75916955017303, 99.74150407761724, 99.74144509418126, 99.72334920813493, 99.70557080781592, 99.72496018790156, 99.78162841582699, 99.84646651716712, 99.91209528119978, 99.97926801527038, 100.04910064212251, 100.11854767576477, 100.17919286495047, 100.26353824279555, 100.36222301758788, 100.44742995807462, 100.51890329305209, 100.59188747763828, 100.67044090988776, 100.72885499185294, 100.7783116588391, 100.82582884868854, 100.87461987423018, 100.9118896830839, 100.9663253817865, 101.0225479158341, 101.0624479975661, 101.1105872917792, 101.14337210386628, 101.17853398214604, 101.22212088480698], "out_ema_200": [99.79, 99.78776119402986, 99.78211182891513, 99.7774012634533, 99.77702911157814, 99.77208354827887, 99.7670876920771, 99.77139527723057, 99.78531174213374, 99.80172655066974, 99.81882379892178, 99.83679570142007, 99.85593206259998, 99.87547502715123, 99.89328124578655, 99.91752720353993, 99.94600951992263, 99.97177061922689, 99.99463857326444, 100.01837351283395, 100.04401158733312, 100.06506619840444, 100.08421976856957, 100.10318275594699, 100.12275307678334, 100.13969085711385, 100.16118647047591, 100.18346322201347, 100.20193622477952, 100.22271297876182, 100.23986608345076, 100.25777786371494, 100.27799897949888], "out_macd": [0.0, -0.017948717948712556, -0.0593279275330616, -0.083995650967708, -0.06795930151089635, -0.09131590177680948, -0.10937231620991383, -0.04808463730466883, 0.07785966539664457, 0.1967862881353284, 0.2945004650600822, 0.3760770941030245, 0.4464738593748052, 0.5013263237971444, 0.5262241084722348, 0.5927824969387814, 0.6740714622964674, 0.7105335125077943, 0.7098637967188637, 0.7100244034743355, 0.7192097859354476, 0.6835093330382165, 0.6341883590242645, 0.5883193525002355, 0.5520593690127384, 0.4978151156363424, 0.4875346878840645, 0.48190147881452106, 0.4432782924630203, 0.4279093767464275, 0.3835980111366126, 0.3519603541928831, 0.343105091867244], "out_signal": [0.0, -0.003589743589742511, -0.014737380378406328, -0.028589034496266666, -0.03646308789919261, -0.047433650674715985, -0.059821383781755555, -0.05747403448633821, -0.03040729450974166, 0.015031422019272354, 0.07092523062743433, 0.13195560332255235, 0.19485925453300293, 0.25615266838583123, 0.310166956403112, 0.3666900645102459, 0.4281663440674902, 0.484639777755551, 0.5296845815482136, 0.565752545933438, 0.59644399393384, 0.6138570617547153, 0.6179233212086253, 0.6120025274669473, 0.6000138957761055, 0.579574139748153, 0.5611662493753353, 0.5453132952631725, 0.5249062947031421, 0.5055069111117992, 0.481125131116762, 0.4552921757319862, 0.4328547589590378], "out_upper_bb": [null, 99.99569805153398, 100.09919508879823, 99.98724436822089, 100.03253951949564, 99.98015566300678, 99.93436419514283, 100.2373702522292, 100.98744316836012, 101.50373983297042, 101.85579889519614, 102.12930031589666, 102.36393623810054, 102.55173365138256, 102.65722030964925, 102.89176112161105, 103.18543445689178, 103.35928876099513, 103.45061682671417, 103.5422829416275, 103.71445275189434, 103.77457007489332, 103.7412864401327, 103.67211357100733, 103.62738018265938, 103.41413049761465, 103.08382143264156, 102.88303533408325, 102.82413078631386, 102.80857576676232, 102.77658482294831, 102.75241836334638, 102.75047162495483], "out_lower_bb": [null, 99.35930194846604, 98.95080491120176, 98.9546056317791, 99.01694048050435, 98.9877443369932, 98.9724072334286, 98.8560547477708, 98.46671238719541, 98.29200016702957, 98.23487383207659, 98.22464968410337, 98.2335560695918, 98.26308063433171, 98.32527302368409, 98.32057637838894, 98.28264789604941, 98.30890012789376, 98.36872001539109, 98.4240870583725, 98.53241724810566, 98.73179992510669, 99.0420835598673, 99.37938642899265, 99.6571198173406, 100.12486950238534, 100.75817856735843, 101.17896466591674, 101.32486921368614, 101.42592423323765, 101.50057517705167, 101.56624163665361, 101.62118837504516], "overall_sma_10": [109.675, 109.6725, 109.88836666666667, 110.113775, 110.21502000000001, 110.20585, 110.2232, 110.24405, 110.17415555555556, 110.09873999999999, 110.08624, 110.07023999999998, 110.00558000000001, 109.74608, 109.46207999999999, 109.26708, 109.02635000000001, 108.79135, 108.61385, 108.42585, 108.25985, 108.16234999999999, 108.04400000000001, 108.1045, 108.17050000000002, 108.2385, 108.30850000000001, 108.38550000000001, 108.60149999999999, 108.8595, 109.0815, 109.15350000000001, 109.15950000000001, 109.21449, 109.39249, 109.46149, 109.56249, 109.64349, 109.62348999999999, 109.59849, 109.38649000000001, 109.25099, 109.21899, 109.148, 109.045, 109.006, 109.043, 109.03399999999999, 108.91000000000001, 108.79450000000001, 108.9145, 109.11950999999999, 109.37251, 109.67719, 109.81269, 109.85068999999999, 109.73919000000001, 109.67219, 109.68819, 109.69368999999999, 109.64568999999999, 109.53069, 109.28169, 108.92701, 108.68751, 108.53251, 108.42391, 108.33090999999999, 108.21341, 108.11740999999999, 108.00941, 107.8824, 107.66839999999999, 107.4694, 107.2714, 107.0874, 106.9215, 106.78200000000001, 106.67750000000001, 106.6395, 106.6555, 106.62950000000001, 106.6795, 106.80350000000001, 106.88250000000001, 106.9795, 107.0405, 107.02349999999998, 107.00549000000001, 106.85748999999998, 106.58949, 106.28049000000001, 106.05549, 105.75048999999999, 105.47049, 105.16498999999999, 104.91498999999999, 104.70749, 104.50450000000001, 104.2355, 104.00050000000002, 103.8785, 103.7325, 103.59649999999999, 103.30149000000002, 103.07982, 102.84481000000001, 102.54481000000001, 102.21481, 101.98781, 101.83180999999999, 101.33331, 100.79131, 100.28831, 99.94732, 99.65544, 99.34344999999999, 99.08095, 98.81595, 98.60695, 98.30695, 98.30645000000001, 98.34145000000001, 98.36195000000001, 98.46995000000001, 98.402, 98.3426, 98.3031, 98.3001, 98.3071, 98.46610000000001, 98.62559999999999, 98.76259999999999, 98.87796999999999, 98.96396999999999, 99.06397, 99.17237, 99.36537, 99.65137000000001, 99.89787, 100.07086999999999, 100.27687, 100.53087, 100.78200000000001, 100.9745, 101.2795, 101.6305, 101.864, 101.974, 102.0685, 102.176, 102.2295, 102.2525, 102.2695, 102.31, 102.25949999999999, 102.2115, 102.19800000000001, 102.175, 102.166, 102.10116000000001, 102.08915999999999, 102.11916000000001], "overall_sma_50": [109.675, 109.6725, 109.88836666666667, 110.113775, 110.21502000000001, 110.20585, 110.2232, 110.24405, 110.17415555555556, 110.09873999999999, 110.04885454545455, 110.00394999999999, 109.97853076923077, 109.85113571428572, 109.71306, 109.61911875, 109.5191705882353, 109.43699444444445, 109.35294210526315, 109.262295, 109.19694761904763, 109.1668590909091, 109.1374304347826, 109.12337083333334, 109.096036, 109.08811153846153, 109.07077407407407, 109.0614607142857, 109.09382413793102, 109.12803000000001, 109.15970645161289, 109.162684375, 109.14411818181819, 109.15017058823528, 109.18073714285714, 109.19182777777777, 109.20367027027028, 109.21462631578949, 109.22963589743588, 109.245645, 109.21501951219513, 109.18370952380953, 109.16153023255815, 109.14967727272727, 109.15057333333334, 109.15143043478261, 109.16948510638298, 109.17699583333332, 109.16440408163265, 109.155416, 109.145716, 109.15131799999999, 109.160116, 109.178052, 109.17655199999999, 109.16475200000001, 109.13590599999999, 109.105306, 109.08740600000002, 109.074406, 109.05760599999999, 109.043408, 109.01533799999999, 109.014238, 109.021638, 109.01783800000001, 109.01541800000001, 109.013218, 109.007318, 109.012718, 109.007518, 108.98741799999999, 108.940218, 108.88721799999999, 108.841818, 108.78761800000001, 108.73801800000001, 108.692518, 108.622518, 108.56871799999999, 108.522318, 108.482618, 108.444218, 108.40502000000001, 108.33982, 108.29122000000001, 108.23362000000002, 108.16851999999999, 108.09891800000001, 108.02051800000001, 107.96291799999999, 107.888518, 107.81151799999999, 107.72551800000001, 107.624918, 107.52301800000001, 107.40801800000001, 107.30321800000002, 107.21781800000001, 107.108718, 106.980118, 106.840316, 106.683516, 106.50937999999998, 106.32267800000001, 106.16884399999999, 106.029142, 105.877742, 105.723142, 105.56754199999999, 105.417342, 105.20083999999999, 104.98544, 104.78163999999998, 104.57464, 104.39343, 104.21305000000001, 104.02775000000001, 103.84365000000001, 103.66545, 103.47685, 103.28565, 103.12004999999999, 102.96015000000001, 102.81435000000002, 102.65635, 102.49726999999999, 102.33197, 102.16816999999999, 101.99897000000001, 101.83897, 101.68487, 101.53667, 101.375044, 101.23064400000001, 101.07324399999999, 100.92364400000001, 100.80034400000001, 100.697346, 100.607046, 100.535246, 100.484146, 100.431746, 100.381346, 100.331446, 100.29614600000001, 100.266746, 100.231646, 100.19124599999999, 100.173646, 100.17034600000001, 100.154346, 100.135746, 100.11594600000001, 100.133148, 100.13208200000001, 100.140084, 100.162284, 100.183284, 100.20928400000001, 100.224216, 100.30551600000001, 100.40131600000001], "overall_sma_200": [109.675, 109.6725, 109.88836666666667, 110.113775, 110.21502000000001, 110.20585, 110.2232, 110.24405, 110.17415555555556, 110.09873999999999, 110.04885454545455, 110.00394999999999, 109.97853076923077, 109.85113571428572, 109.71306, 109.61911875, 109.5191705882353, 109.43699444444445, 109.35294210526315, 109.262295, 109.19694761904763, 109.1668590909091, 109.1374304347826, 109.12337083333334, 109.096036, 109.08811153846153, 109.07077407407407, 109.0614607142857, 109.09382413793102, 109.12803000000001, 109.15970645161289, 109.162684375, 109.14411818181819, 109.15017058823528, 109.18073714285714, 109.19182777777777, 109.20367027027028, 109.21462631578949, 109.22963589743588, 109.245645, 109.21501951219513, 109.18370952380953, 109.16153023255815, 109.14967727272727, 109.15057333333334, 109.15143043478261, 109.16948510638298, 109.17699583333332, 109.16440408163265, 109.155416, 109.15609411764706, 109.17136346153846, 109.20133773584905, 109.24736481481483, 109.27095818181817, 109.27629821428572, 109.26943333333334, 109.26237413793103, 109.25318135593221, 109.24512833333333, 109.23635573770491, 109.22931935483872, 109.21409206349206, 109.197309375, 109.18119692307693, 109.16360303030304, 109.14323582089553, 109.12539411764705, 109.10248985507246, 109.08402571428572, 109.06354647887325, 109.04224722222222, 109.00235342465754, 108.96380810810811, 108.92655733333334, 108.89041842105263, 108.8546987012987, 108.82495897435896, 108.79552911392405, 108.77846, 108.76625679012346, 108.74800975609757, 108.72249156626506, 108.70662857142857, 108.68608, 108.66821860465116, 108.64617011494254, 108.62024772727273, 108.5944011235955, 108.56501888888889, 108.52705164835164, 108.47980108695653, 108.43571720430107, 108.39214574468085, 108.34759684210526, 108.30329895833334, 108.26151237113403, 108.22098673469387, 108.1812797979798, 108.132067, 108.0788782178218, 108.0286931372549, 107.97909417475728, 107.93102596153845, 107.86701523809523, 107.8105179245283, 107.7552785046729, 107.69541481481482, 107.63389724770643, 107.57349818181818, 107.51607927927927, 107.43089107142858, 107.34300707964601, 107.26061228070176, 107.17834608695652, 107.10749396551725, 107.0363188034188, 106.96537542372882, 106.89289327731093, 106.82628583333333, 106.75499421487604, 106.68298606557377, 106.61117317073172, 106.54297822580645, 106.4816744, 106.41658174603174, 106.35177401574803, 106.28863515625, 106.22678527131784, 106.17096384615385, 106.12225419847329, 106.07257803030302, 106.02105488721806, 105.97096268656716, 105.92480740740741, 105.87594852941177, 105.8277299270073, 105.78694927536232, 105.75373381294965, 105.72288571428571, 105.6930780141844, 105.66442957746479, 105.63712587412587, 105.61061805555556, 105.58340689655174, 105.56112328767124, 105.54220408163265, 105.52188513513514, 105.50006040268457, 105.47926, 105.46015894039735, 105.43844736842105, 105.41590849673203, 105.39366233766233, 105.3722193548387, 105.34948076923077, 105.33005732484077, 105.31151265822785, 105.29093710691825, 105.27218124999999, 105.2515254658385, 105.2317012345679, 105.21365398773007], "overall_ema_10": [109.675, 109.67409090909089, 109.79154710743799, 109.97308399699472, 110.0907050884502, 110.10330416327744, 110.14403067904517, 110.18875237376423, 110.08443376035254, 109.96362762210661, 109.88842259990541, 109.81961849083169, 109.79305149249865, 109.5024966756807, 109.18931546192057, 109.01125810520773, 108.8128475406245, 108.67232980596549, 108.52099711397176, 108.34263400234053, 108.26033691100588, 108.31027565445935, 108.34295280819401, 108.42605229761328, 108.42858824350178, 108.51248129013781, 108.53203014647639, 108.5825701198443, 108.84028464350897, 109.07296016287097, 109.26151286053079, 109.26032870407063, 109.13117803060324, 109.17094566140264, 109.36168281387489, 109.40137684771581, 109.44294469358566, 109.47513656747917, 109.53420264611931, 109.59525671046126, 109.30339185401374, 109.04822969873851, 108.89946066260424, 108.85228599667619, 108.91368854273506, 108.9639269895105, 109.15230390050858, 109.22097591859793, 109.10079847885284, 109.03065330087959, 109.05962542799239, 109.22152989563013, 109.50125173278828, 109.8986241450086, 110.01614702773429, 109.93502938632805, 109.74411495245022, 109.58336677927745, 109.426391001227, 109.30704718282209, 109.19849314958171, 109.12605803147594, 108.97041111666212, 108.819427277269, 108.69771322685645, 108.57449264015527, 108.43349397830885, 108.34194961861633, 108.19704968795881, 108.12667701742083, 108.03637210516249, 107.94430444967838, 107.61443091337321, 107.34817074730535, 107.13395788415892, 106.96051099613003, 106.81132717865184, 106.76108587344241, 106.71361571463468, 106.84386740288292, 107.01589151144967, 107.06209305482244, 106.98353068121835, 107.0574341937241, 107.03971888577425, 107.05976999745165, 107.00344817973316, 106.88736669250895, 106.78419093023459, 106.6325198520101, 106.35569806073553, 105.96011659514724, 105.67282266875682, 105.43049127443739, 105.1994928609033, 104.99867597710269, 104.86255307217492, 104.75845251359766, 104.67327932930718, 104.41631945125133, 104.11517046011471, 103.90513946736658, 103.72602320057266, 103.59038261865035, 103.15756759707756, 102.92497348851799, 102.73859649060563, 102.47521531049551, 102.20517616313269, 101.9842350425631, 101.84164685300617, 101.13862015245958, 100.47705285201238, 100.01758869710103, 99.61439075217356, 99.49531970632381, 99.3652615779013, 99.23794129101015, 99.07467923809921, 99.04291937662661, 98.88966130814904, 98.72245016121285, 98.56382285917414, 98.48949143023337, 98.56049298837274, 98.50949426321407, 98.45067712444786, 98.4178267381846, 98.39822187669648, 98.50218153547894, 98.73633034721003, 98.88699755680821, 98.94754345557035, 99.01320828183029, 99.1453522305884, 99.16983364320868, 99.18804570807981, 99.37203739751985, 99.69893968887986, 100.01458701817444, 100.28829846941544, 100.5313351113399, 100.7547287274599, 100.94841441337628, 101.07870270185332, 101.30621130151634, 101.57417288305882, 101.74886872250266, 101.84361986386581, 101.9411435249811, 102.06002652043908, 102.07820351672288, 102.06216651368236, 102.04904532937647, 102.05285526948984, 102.0114270386735, 102.06389484982378, 102.12500487712855, 102.10954944492335, 102.14235863675546, 102.10676615734536, 102.09462685600982, 102.1301492458262], "overall_ema_50": [109.675, 109.67480392156862, 109.70010965013456, 109.74285044816851, 109.77724846980897, 109.79225833373802, 109.81324035986594, 109.83585838496924, 109.8271972718332, 109.81122875136916, 109.80098448660958, 109.78957333027195, 109.78502143496716, 109.72266765320376, 109.64648460798009, 109.59015187825538, 109.52465572616694, 109.46643393298392, 109.40265221012181, 109.32960702541116, 109.27315184794406, 109.24420471665213, 109.21462806109714, 109.19836813713255, 109.16862821018617, 109.15770161370828, 109.13661527591582, 109.12380683372304, 109.15816735004762, 109.19588627749673, 109.23173387445763, 109.23264627153773, 109.20587582951664, 109.21152383620228, 109.25107192105709, 109.2639710614078, 109.27832513743103, 109.29172415164942, 109.31165653785925, 109.33355235990399, 109.28086403206463, 109.22671250139543, 109.18762573663483, 109.16615021755112, 109.16708550313736, 109.16798411085746, 109.20061218494148, 109.21352935415946, 109.18790075203556, 109.16935562450476, 109.17016520785752, 109.20075088598077, 109.26189791005996, 109.35699210966546, 109.40358065438446, 109.41010690323213, 109.38951447565441, 109.36874920209934, 109.34330805691897, 109.3208253880202, 109.29687145123509, 109.27739021785334, 109.23788471911399, 109.19483041640363, 109.15385667458388, 109.10939170695313, 109.05800379687653, 109.01376835386178, 108.95616959488682, 108.91122176763636, 108.86097777674867, 108.80878256981735, 108.70373227296177, 108.60358590931621, 108.50815116777439, 108.4168511219793, 108.32756284268599, 108.25726626061987, 108.18835385824262, 108.15861449125272, 108.14415902100752, 108.10987827508566, 108.05184383292544, 108.02588917281074, 107.9840895974064, 107.95138020142967, 107.904267252354, 107.84390383069307, 107.78413897458745, 107.71221195597619, 107.61016442829086, 107.47564817620102, 107.35425020850687, 107.23604431797719, 107.1154151290369, 106.9969674769178, 106.88924326213672, 106.78731215381764, 106.689378343864, 106.55489291861444, 106.40607358847271, 106.27093344774829, 106.13952429293464, 106.01562137948622, 105.82716171754558, 105.67230439528889, 105.52436696802266, 105.35831336143353, 105.1870069551028, 105.02241844705955, 104.87251968442976, 104.60202871641292, 104.32351778635751, 104.07357591238271, 103.82755332758339, 103.63664927552131, 103.44619244118714, 103.25869469839549, 103.06580471022312, 102.90243981962614, 102.71803041493492, 102.531833143761, 102.34823184400568, 102.18379137953487, 102.0542309332786, 101.9062218770716, 101.7603308230688, 101.62345510451709, 101.49351568865369, 101.39455428909864, 101.33163059148693, 101.26235096044823, 101.18225876592085, 101.10878587313965, 101.05510799576163, 100.98549591749646, 100.91822156779072, 100.89005601611265, 100.90103421155922, 100.92197404640004, 100.94542604458043, 100.9720760036165, 101.00297498386682, 101.03501518057793, 101.05972046761408, 101.10953535123707, 101.17504376883562, 101.22837538574403, 101.2692234098325, 101.31278327611359, 101.36306628489345, 101.39431858744665, 101.4176786428409, 101.44012261763146, 101.46482369144984, 101.47894825256947, 101.51114636031184, 101.54600336578982, 101.56537578281767, 101.59379241878561, 101.60762801020579, 101.62458377451145, 101.65067852845219], "overall_ema_200": [109.675, 109.67495024875623, 109.68136964926612, 109.69240079703462, 109.70163063985021, 109.70619152900593, 109.71237171279692, 109.71911428281885, 109.71807831980573, 109.71511236637483, 109.71346945725668, 109.71144488554269, 109.71106732449252, 109.69598207748265, 109.67691757919926, 109.66232138438136, 109.64498485319349, 109.62901485465426, 109.61121371182189, 109.59060462016198, 109.5736831811554, 109.56334802512401, 109.55266794527205, 109.54517871198577, 109.53418190888144, 109.52777213864381, 109.51873958005035, 109.51168744492547, 109.51654627631926, 109.52255079098275, 109.52839605674411, 109.52567569797054, 109.51596748207034, 109.51431506931343, 109.52133680991727, 109.52192052325144, 109.52299594093053, 109.52396115544863, 109.5267078106183, 109.53012365329873, 109.51479903983306, 109.49873138769543, 109.48610719478305, 109.47768821772053, 109.47482564838998, 109.47199156233636, 109.4772453776365, 109.47777029925207, 109.46863825647345, 109.46113936834934, 109.45844146418666, 109.46333358892113, 109.4762357422652, 109.49823140652128, 109.5086470144166, 109.5092574918851, 109.50304597455292, 109.49664750714444, 109.48891967125248, 109.48176624168778, 109.47408697560134, 109.46738063753565, 109.4554664023363, 109.44237718440262, 109.42951770993095, 109.41549265809084, 109.39940815403024, 109.38478717737324, 109.36648083729989, 109.35099346578447, 109.33386915269209, 109.31592020589913, 109.28421950733298, 109.25303324357843, 109.22235629588114, 109.19208409393208, 109.16171509797256, 109.13557862933602, 109.10935396635756, 109.09264397664256, 109.07968234503419, 109.06167555553135, 109.0374797788594, 109.02108694523892, 109.0005786174256, 108.98216489983929, 108.95995430382101, 108.93413386298697, 108.90812158574333, 108.87868754011404, 108.84118816160546, 108.79480817989794, 108.75087974029697, 108.70699038964725, 108.66174670417813, 108.61630643846492, 108.57286060325632, 108.53024507486572, 108.48805358158349, 108.43603314793589, 108.37955520616539, 108.32562928371598, 108.27184192765911, 108.21918678410033, 108.14944263699486, 108.08704320777103, 108.02547959376336, 107.95845989631299, 107.88912198689694, 107.82047400692782, 107.75459864367481, 107.65728920443426, 107.55622165016129, 107.4606373551348, 107.3645116103076, 107.28087965398613, 107.1962937867823, 107.11140529139143, 107.02412762680048, 106.94329053598655, 106.8562926202056, 106.767871798114, 106.6791367553467, 106.59431947419898, 106.51756007644578, 106.43559430454084, 106.35350878907279, 106.27307586579843, 106.1938412800691, 106.12196226235696, 106.05895766273152, 105.99434116857498, 105.92693478878816, 105.86108170631266, 105.80017542067772, 105.7352980533078, 105.67096672939431, 105.61652924949985, 105.57228517736552, 105.5311181606753, 105.491206537186, 105.45273682039809, 105.41599317044387, 105.38021214387228, 105.34324485885864, 105.31326232294961, 105.28805573267152, 105.26066214329171, 105.23090431102015, 105.20253710394533, 105.17659146112001, 105.146575625686, 105.1151669129926, 105.08407072480362, 105.05407997132299, 105.0219498223546, 104.99486574452023, 104.96904618487326, 104.93990144671533, 104.91353426814105, 104.88401253412971, 104.85571390194931, 104.83018441038764], "overall_macd": [0.0, -0.000398860398860279, 0.05115301661511751, 0.1284446237729071, 0.17397571628943354, 0.17097043873071982, 0.18001336441855642, 0.190048552756096, 0.13392172250480883, 0.07286598116827747, 0.03457027520752831, 0.0009816705350687016, -0.012302639912405766, -0.14051339436656463, -0.27246753652448774, -0.33844337398124935, -0.40941084351027257, -0.4507738370898693, -0.4939981330614671, -0.5461653377906686, -0.5528927450538106, -0.500409742253666, -0.45717764898000723, -0.39336700440401273, -0.3676080435036795, -0.30733982008030125, -0.27815713996135116, -0.23696663969766973, -0.1070656307765745, 0.005501434683296225, 0.09283458927797028, 0.09199492875495707, 0.03404938357304843, 0.052072111609177796, 0.1350087548100305, 0.14739491395816628, 0.15940805957042414, 0.16620573137980443, 0.18399643457655657, 0.20142223982098528, 0.06280801612564346, -0.05368811943196761, -0.11802340376421228, -0.13437699230070166, -0.10178362728169077, -0.07508758771088253, 0.011299196428183222, 0.041359506549369485, -0.012939219213805586, -0.04296882806856672, -0.028114888247429803, 0.04447796931326309, 0.16545325122760346, 0.3322817114029135, 0.36811732309121226, 0.3142208100482691, 0.21376945868927066, 0.13063783630043702, 0.052849381878417034, -0.0047096565647848365, -0.05453842279165144, -0.08576906957574693, -0.15154727922625, -0.21172624941706886, -0.2556644596871678, -0.2975457986772767, -0.34459760787264315, -0.3670843802294428, -0.4112311747513786, -0.41999312288393753, -0.4364306250061958, -0.4523126494609073, -0.5712821825868417, -0.6563861509038986, -0.7139874235066657, -0.7501822960757067, -0.7731818994152491, -0.7508803704144356, -0.727642644041552, -0.6269561901136171, -0.5122080431317357, -0.45795000155753485, -0.4612754675429045, -0.39799740849960585, -0.37818699291298685, -0.34319949360254043, -0.3437853617370621, -0.3710388440448611, -0.3917606453510416, -0.43303885839321765, -0.5274529699402848, -0.6696013140875152, -0.7573858992275149, -0.8207227006992923, -0.8753515599640735, -0.9133616171092598, -0.9203682246491098, -0.9121783220133892, -0.8953665370764128, -0.9541565456064092, -1.0292295546187376, -1.0603639114845862, -1.0758638900947517, -1.0709608660418155, -1.1961193416009905, -1.227227328530816, -1.2358911094185032, -1.277247734223181, -1.3190257424408287, -1.3367261677687168, -1.3186085389769602, -1.5466518948925199, -1.745584417106798, -1.8456530949999461, -1.9149872090757754, -1.8549898658693706, -1.8011630030624417, -1.7476386746175336, -1.7117134751280219, -1.619387880369814, -1.5844389057829744, -1.5573485250578614, -1.5279489558281227, -1.4631720972483748, -1.337911913492178, -1.2723899813356923, -1.2140535389756621, -1.1478121264260466, -1.079642220566086, -0.9612795624642274, -0.7921774279119091, -0.6686110555086628, -0.5917016633920582, -0.5176261947720207, -0.41928528693840406, -0.37415454391278047, -0.33532955101335915, -0.22690165571022192, -0.06198633425381672, 0.08906682454257009, 0.21317893671017885, 0.3163644498134772, 0.40437173842930463, 0.4735014176761183, 0.5099021473689191, 0.5856588199502397, 0.674235599665522, 0.7164056054291592, 0.7201410161507766, 0.7236358135406391, 0.7352783378370589, 0.7013198786637673, 0.6531607453665771, 0.6079858033774173, 0.5720454835468445, 0.5178239169155177, 0.5073332431511943, 0.501309686861191, 0.46215949675523404, 0.44616251593994605, 0.40115106355260366, 0.3687648707869897, 0.3591316443092154], "overall_signal": [0.0, -7.97720797720558e-05, 0.010166785659205858, 0.03382235328194611, 0.061853025883443595, 0.08367650845289884, 0.10294387964603036, 0.12036481426804349, 0.12307619591539656, 0.11303415296597275, 0.09734137741428386, 0.07806943603844084, 0.05999502084827152, 0.019893337805304293, -0.03857883706065411, -0.09855174444477316, -0.16072356425787304, -0.21873361882427228, -0.27378652167171125, -0.32826228489550274, -0.37318837692716433, -0.39863264999246467, -0.41034164978997323, -0.40694672071278115, -0.39907898527096086, -0.38073115223282894, -0.3602163497785334, -0.3355664077623607, -0.2898662523652034, -0.2307927149555035, -0.16606725410880874, -0.11445481753605558, -0.08475397731423479, -0.05738875952955227, -0.018909256661635714, 0.014351577462324688, 0.04336287388394458, 0.06793144538311655, 0.09114444322180455, 0.1132000025416407, 0.10312160525844126, 0.07175966032035949, 0.033803047503445136, 0.000167039542615776, -0.020223093822245533, -0.031195992599972935, -0.022696954794341702, -0.009885662525599465, -0.010496373863240689, -0.016990864704305896, -0.01921566941293068, -0.006476941667691928, 0.02790909691136715, 0.08878361980967643, 0.14465036046598362, 0.17856445038244073, 0.1856054520438067, 0.1746119288951328, 0.15025941949178964, 0.11926560428047475, 0.08450479886604952, 0.05045002517769022, 0.010050564296902174, -0.034304798445892036, -0.0785767306941472, -0.1223705442907731, -0.16681595700714713, -0.20686964165160626, -0.24774194827156074, -0.2821921831940361, -0.31303987155646806, -0.3408944271373559, -0.38697197822725304, -0.4408548127625822, -0.4954813349113989, -0.5464215271442605, -0.5917736015984583, -0.6235949553616538, -0.6444044930976334, -0.6409148325008301, -0.6151734746270112, -0.583728780013116, -0.5592381175190737, -0.5269899757151801, -0.4972293791547415, -0.4664234020443013, -0.4418957939828535, -0.4277244039952551, -0.4205316522664124, -0.4230330934917735, -0.44391706878147574, -0.4890539178426837, -0.5427203141196499, -0.5983207914355784, -0.6537269451412775, -0.7056538795348739, -0.7485967485577212, -0.7813130632488549, -0.8041237580143665, -0.8341303155327752, -0.8731501633499676, -0.9105929129768915, -0.9436471084004636, -0.9691098599287341, -1.0145117562631853, -1.0570548707167116, -1.09282211845707, -1.1297072416102922, -1.1675709417763995, -1.2014019869748631, -1.2248432973752825, -1.2892050168787301, -1.3804808969243438, -1.4735153365394644, -1.5618097110467268, -1.6204457420112557, -1.656589194221493, -1.6747990903007013, -1.6821819672661655, -1.6696231498868954, -1.6525863010661113, -1.6335387458644612, -1.6124207878571934, -1.58257104973543, -1.5336392224867796, -1.4813893742565623, -1.4279222072003823, -1.3719001910455153, -1.3134485969496295, -1.2430147900525492, -1.1528473176244214, -1.0560000652012698, -0.9631403848394275, -0.8740375468259463, -0.7830870948484379, -0.7013005846613064, -0.628106377931717, -0.547865433487418, -0.4506896136406978, -0.34273832600404425, -0.23155487346119963, -0.12197100880626427, -0.01670245935915049, 0.08133831604790327, 0.16705108231210647, 0.25077262983973314, 0.33546522380489097, 0.41165330012974466, 0.47335084333395105, 0.5234078373752887, 0.5657819374676427, 0.5928895257068677, 0.6049437696388096, 0.6055521763865311, 0.5988508378185938, 0.5826454536379786, 0.5675830115406217, 0.5543283466047356, 0.5358945766348353, 0.5179481644958575, 0.49458874430720673, 0.46942396960316335, 0.4473655045443738], "overall_upper_bb": [null, 109.67957106781186, 110.63616745118975, 111.2026949587971, 111.26111799158588, 111.1425863236258, 111.08323357298809, 111.04897451465072, 111.03600469613129, 111.04094625814568, 111.00199354209097, 110.96450894145023, 110.91628508810331, 111.16284845161609, 111.36883328468777, 111.38649255497167, 111.41855988846407, 111.40719072904893, 111.40305170050792, 111.41615045180338, 111.40153280965693, 111.34929986762617, 111.19931289542713, 110.93564062969517, 110.6700494948758, 110.49648522071287, 110.24590225672563, 109.94669771407088, 110.03629775507422, 110.1848763751709, 110.30010519666062, 110.26351858674278, 110.13470818255873, 110.2147852527892, 110.42651244092498, 110.50885002742102, 110.56859744687836, 110.6177927797094, 110.65185081260134, 110.61199751622867, 110.59719609413564, 110.66027497655273, 110.67831971160345, 110.68080704199409, 110.677206157991, 110.68411849160756, 110.76145851463868, 110.7817091648175, 110.71447986301153, 110.60574073401594, 110.49265391360467, 110.57399375416664, 110.81703642031394, 111.27265252992527, 111.32395080565614, 111.32328815812542, 111.29859561154713, 111.27164366580254, 111.22546070116674, 111.16463285610615, 111.12724330393688, 111.07179727802291, 111.06860153361374, 111.0986189181186, 111.11902702456729, 111.14000329014623, 111.08554139666185, 111.0572415706604, 111.10036213215622, 111.11332593304357, 111.10222708338662, 110.98726111604776, 110.81724258299538, 110.23034836261259, 109.8859408313551, 109.72380309216787, 109.6544451003052, 109.5176075971653, 109.38044624815095, 109.21039083371302, 109.06723752660999, 108.84723170452551, 108.71338796647711, 108.61201796914904, 108.47433288841736, 108.35957398801112, 108.26184100660859, 108.1295579032915, 108.05555381323745, 107.93481977220928, 107.9423901720335, 108.10015869427082, 108.25390258611354, 108.36972232699635, 108.47390206516106, 108.5510445485717, 108.58637461844141, 108.56479136482494, 108.52494035418249, 108.4117037389558, 108.21357233942577, 108.02044711612965, 107.8906543614081, 107.54314657281637, 107.43751174006744, 107.0778707742988, 106.72129679216494, 106.4394033506131, 106.1075146275147, 105.76896971620249, 105.5293971576713, 105.9566479350423, 106.20589854994388, 106.20037820773493, 106.12793360086856, 105.86365439172057, 105.51678328845635, 105.09292921939225, 104.60050186952131, 104.22823183943355, 103.92711065202562, 103.53320210098765, 103.0751975567755, 102.4926033022427, 102.25323591189895, 101.8241462829805, 101.3094431673664, 100.88195118176462, 100.46568673971099, 100.00195042742848, 99.46167783980773, 99.64333909192786, 99.68257486505136, 99.76142709918663, 99.89419799033752, 99.93263639546069, 99.98095686623677, 100.21566682665066, 100.68489089418598, 101.13364765307884, 101.51982297811064, 101.84748782848014, 102.12937656793547, 102.38888544994636, 102.61219434554607, 102.88929712287464, 103.1880229723189, 103.36704925471452, 103.4335760700669, 103.54228294162722, 103.71445275189404, 103.774570074893, 103.74128644013237, 103.67211357100696, 103.62738018265897, 103.41413049761415, 103.08382143264082, 102.88303533408222, 102.82413078631268, 102.80857576676102, 102.7765848229469, 102.75241836334487, 102.75047162495324], "overall_lower_bb": [null, 109.66542893218814, 109.14056588214359, 109.02485504120291, 109.16892200841414, 109.26911367637419, 109.36316642701192, 109.43912548534928, 109.31230641497983, 109.1565337418543, 109.09571554881812, 109.04339105854974, 109.04077645035824, 108.53942297695535, 108.05728671531223, 107.85174494502833, 107.61978128800652, 107.46679815983997, 107.30283251001839, 107.10843954819661, 106.94455719034308, 106.88329013237384, 106.85026710457284, 106.91493937030481, 106.96253050512422, 107.00909477928714, 107.08894774327439, 107.2301522859291, 107.17905224492578, 107.10047362482912, 107.04124480333935, 107.05233141325724, 107.0687918174413, 107.10420474721079, 107.136477559075, 107.19113997257897, 107.30239255312168, 107.41119722029062, 107.57313918739868, 107.84599248377135, 107.87079390586432, 107.74421502344725, 107.70017028839655, 107.6816829580059, 107.76028384200897, 107.78337150839243, 107.84403148536133, 107.89578083518253, 107.8190101369885, 107.78724926598406, 107.80833608639534, 107.79650624583336, 107.77446357968606, 107.55253747007475, 107.53373919434385, 107.53340184187456, 107.48359438845286, 107.43454633419748, 107.37272929883325, 107.32355714389382, 107.43294669606313, 107.57840272197707, 107.58559846638626, 107.50558108188145, 107.38117297543272, 107.24319670985376, 107.07755860333813, 106.9458584293396, 106.80123786784378, 106.69777406695647, 106.55287291661341, 106.42582888395225, 106.13284741700461, 106.16606163738741, 106.0729691686449, 105.89610690783216, 105.69096489969479, 105.5953024028347, 105.51046375184904, 105.54651916628698, 105.59767247339003, 105.66466829547451, 105.63451203352287, 105.66088203085098, 105.6795671115826, 105.70732601198885, 105.7001589933914, 105.6759420967085, 105.62743618676257, 105.56217022779073, 105.3025998279665, 104.8098313057292, 104.48108741388647, 104.18426767300367, 103.87908793483895, 103.5934454514283, 103.36911538155859, 103.16619863517508, 102.98504964581753, 102.68128626104422, 102.37641766057423, 102.13854288387034, 101.89733563859188, 101.80384342718364, 101.33446825993255, 101.1669392257012, 101.03850320783505, 100.81289664938691, 100.6117953724853, 100.4543402837975, 100.30291284232871, 99.25516206495772, 98.31791145005612, 97.68443179226506, 97.12087639913143, 96.87160560827941, 96.67147671154363, 96.53283078060777, 96.4302581304787, 96.36652816056646, 96.21164934797437, 96.10655789901234, 96.05756244322451, 96.1576566977573, 96.16403408810102, 96.23329371701949, 96.3766068326336, 96.50209881823538, 96.65036326028901, 96.91209957257152, 97.31137216019225, 97.28871090807215, 97.42147513494864, 97.47849290081338, 97.53972200966248, 97.53333360453934, 97.53401313376324, 97.45280317334935, 97.26657910581402, 97.07132234692116, 97.01714702188939, 97.05498217151988, 97.16409343206455, 97.27108455005363, 97.32627565445392, 97.45417287712533, 97.61484702768111, 97.86232074528547, 98.1917939299331, 98.42408705837279, 98.53241724810596, 98.731799925107, 99.04208355986762, 99.37938642899302, 99.65711981734101, 100.12486950238583, 100.75817856735917, 101.17896466591776, 101.32486921368732, 101.42592423323894, 101.50057517705308, 101.56624163665512, 101.62118837504676]}, "alignment": "inconsistent"}

1899_VEEV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657214940.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575060.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656060.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170740.0, 1658174340.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658258940.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523540.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943060.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0], "input_window": [[206.94, 205.6, 203.56, 202.45, 202.37, 201.24, 200.76, 201.3, 201.61, 200.33, 199.86, 199.86, 199.33, 197.42, 194.69, 196.84, 198.65, 197.2, 198.25, 197.86, 203.475, 200.865, 202.4, 202.36, 202.8, 203.63, 203, 205.93, 203.88, 204.56, 205.51, 205.24, 208.29, 205.84, 208.43, 206.285, 207.02, 205.78, 206.34, 205.36, 208.145, 209.295, 209.34, 209.79, 209.83, 209.95, 208.62, 211.67, 210.91, 208.475, 208.8, 210.07, 208.23, 205.38, 205.52, 204.67, 206.04, 206.365, 205.24, 203.425, 202.585, 202.94, 203.35, 202.865, 202.17, 196.4, 200.4, 202.04, 201.07, 201.605, 201.97, 200.98, 197.525, 198.22, 197.81, 196.13, 196.74, 198.54, 200.5, 203.08, 203.8809, 204.19, 203.5, 203, 202.87, 206.425, 203.64, 204.13, 204.12, 201.99, 200.82, 203.6, 200.73, 202.81, 202.57, 202.6475, 203.215, 204.307, 207.24, 210.86, 211.21, 210.055, 209.61, 209.99, 209.09, 212.75, 214.2, 216.12, 215.67, 215.56, 214.75, 218, 214.74, 213.2, 213.16, 213.23, 213.26, 213, 209.97, 212.575, 211.685, 211.88, 210.86, 210.49, 208.84, 208, 207.005, 207.035, 206.635, 207.135, 212.14, 212.34, 211.775, 212.12, 212.6, 213.76, 218.119], [208.8, 205.61, 204.04, 202.545, 202.44, 201.24, 201.12, 201.37, 201.65, 200.33, 199.96, 200.11, 199.42, 199.8, 195.3, 197.22, 198.65, 197.285, 198.26, 197.86, 204.475, 200.865, 202.4, 202.4, 202.8, 203.755, 203.16, 205.93, 203.88, 204.805, 205.6, 205.34, 208.33, 205.845, 208.5, 206.285, 207.02, 205.89, 206.4, 205.36, 208.145, 209.39, 209.635, 209.96, 209.87, 209.98, 208.62, 211.89, 210.91, 208.87, 208.83, 210.07, 208.23, 205.51, 205.61, 204.67, 206.04, 206.365, 205.24, 203.425, 202.585, 202.94, 203.54, 202.865, 202.23, 196.4, 200.4, 202.08, 201.1, 201.605, 201.97, 201.08, 197.525, 198.22, 198.02, 196.17, 196.79, 198.54, 200.5, 203.33, 203.96, 204.2996, 203.57, 203, 202.87, 206.61, 203.64, 204.13, 204.12, 202.0999, 200.82, 204.35, 200.73, 202.81, 202.64, 202.66, 203.215, 204.307, 207.84, 210.86, 211.34, 210.055, 209.73, 210.065, 209.49, 212.87, 214.3, 216.12, 215.78, 215.56, 215.05, 218, 214.84, 213.29, 213.16, 213.33, 213.26, 213.26, 210.15, 212.94, 211.815, 211.88, 210.86, 210.64, 208.9, 208.14, 207.06, 207.035, 206.76, 207.135, 212.255, 212.34, 211.9, 212.3, 212.6, 213.77, 218.119], [206.94, 205.6, 203.56, 202.15, 202.305, 201.05, 200.76, 200.82, 201.46, 200.33, 199.86, 199.86, 199.33, 197.42, 194.6575, 196.8327, 198.65, 197.195, 198.21, 197.68, 203.2, 200.6908, 202.37, 202.34, 202.74, 203.6125, 201.03, 205.93, 203.595, 204.56, 205.305, 205.24, 208.09, 204.94, 208.33, 205.86, 207.02, 205.26, 206.12, 201.59, 208.05, 209.2, 209.34, 209.78, 209.83, 209.88, 208.2228, 211.67, 210.79, 208.47, 208.61, 209.99, 208.23, 205.13, 205.515, 204.655, 206.03, 206.2, 205.21, 202.66, 202.51, 202.82, 203.35, 202.865, 202.12, 195.21, 200.4, 201.83, 201.035, 201.605, 201.97, 200.89, 197.5075, 198.01, 197.81, 196.13, 196.74, 198.54, 200, 202.87, 203.76, 204.19, 203.29, 202.95, 202.63, 206.03, 203.36, 204.13, 204.11, 201.91, 200.82, 202.0101, 200.705, 202.55, 202.3796, 202.63, 203.215, 204.307, 207.23, 210.61, 211.21, 209.84, 209.58, 209.9, 209.09, 212.67, 213.875, 216.04, 215.555, 215.33, 214.71, 217.42, 214.7, 213.2, 212.81, 213.1, 213.16, 212.475, 209.97, 212.575, 211.685, 211.88, 210.75, 210.42, 208.56, 208, 207, 207.035, 206.635, 206.97, 211.925, 211.98, 211.775, 212.12, 212.58, 213.76, 217.81], [208.8, 205.6, 204.04, 202.285, 202.44, 201.05, 201.12, 200.87, 201.65, 200.33, 199.905, 200.11, 199.42, 199.255, 195.3, 197.095, 198.65, 197.285, 198.26, 197.68, 203.53, 200.6908, 202.37, 202.34, 202.74, 203.6125, 201.34, 205.93, 203.595, 204.715, 205.355, 205.31, 208.24, 205.66, 208.47, 205.86, 207.02, 205.39, 206.12, 201.59, 208.05, 209.38, 209.635, 209.96, 209.87, 209.88, 208.2228, 211.73, 210.905, 208.87, 208.61, 209.99, 208.23, 205.245, 205.54, 204.655, 206.03, 206.2, 205.21, 202.66, 202.51, 202.94, 203.54, 202.865, 202.12, 196.31, 200.4, 201.83, 201.1, 201.605, 201.97, 200.89, 197.5075, 198.16, 198.01, 196.17, 196.79, 198.54, 200.09, 203.18, 203.86, 204.195, 203.29, 202.98, 202.67, 206.145, 203.425, 204.13, 204.11, 201.91, 200.82, 203.27, 200.705, 202.64, 202.3796, 202.63, 203.215, 204.307, 207.58, 210.61, 211.34, 209.84, 209.58, 210.01, 209.49, 212.83, 213.875, 216.04, 215.6, 215.44, 215, 217.42, 214.77, 213.23, 212.81, 213.1, 213.16, 213.26, 210.15, 212.94, 211.815, 211.88, 210.75, 210.505, 208.56, 208.14, 207, 207.035, 206.72, 206.97, 211.925, 212.14, 211.9, 212.3, 212.595, 213.77, 217.885], [12882, 997, 504, 5498, 584, 1236, 4545, 12081, 525, 279, 738, 2445, 943, 12799, 2788, 7281, 440, 648, 1085, 2306, 8159, 1144, 1234, 925, 1897, 3318, 15464, 725, 933, 5415, 3022, 1335, 4968, 5380, 2519, 512, 411, 5265, 2784, 3464, 783, 2612, 1952, 2317, 2059, 2274, 1491, 1045, 1328, 1701, 1013, 1010, 5927, 2820, 1473, 366, 467, 1379, 825, 2745, 537, 1122, 692, 137, 1884, 7912, 224, 2435, 614, 100, 214, 1536, 688, 1001, 1831, 1143, 1083, 411, 9461, 4750, 4216, 718, 3550, 979, 4791, 1828, 1913, 267, 214, 589, 177, 5212, 667, 1305, 822, 1985, 204, 607, 1695, 2796, 406, 654, 1560, 1151, 6231, 2404, 2838, 940, 1157, 2936, 7391, 1350, 2974, 1036, 2316, 1863, 1051, 11224, 2220, 754, 656, 386, 572, 1776, 1189, 352, 668, 345, 1187, 971, 9460, 4199, 964, 1633, 1452, 457, 3408]], "output_timestamps": [1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0], "output_window": [[217.26, 216.555, 222.73, 222.04, 223.78, 224.53, 223.25, 221.85, 221.195, 220.475, 221.22, 222.04, 222.52, 222.84, 224, 225.54, 225.535, 223.99, 224.015, 223.975, 223.935, 224.44, 223.86, 224.59, 223.55, 223.95, 226.4, 227.57, 228.47, 227.38, 228.465, 227.7, 227.34], [217.26, 216.555, 222.73, 222.1575, 223.88, 224.56, 223.265, 221.85, 221.195, 220.62, 221.22, 222.105, 222.62, 222.84, 224.29, 225.54, 225.535, 223.99, 224.02, 224.1, 223.98, 224.51, 224.055, 224.59, 223.55, 224.03, 226.7, 227.74, 228.47, 227.51, 228.465, 227.75, 227.52], [216.2, 216.27, 222.55, 222.0325, 223.65, 224.5, 223.11, 221.78, 221.185, 220.38, 221.06, 221.95, 222.47, 222.115, 224, 225.03, 225.43, 223.93, 223.92, 223.975, 223.72, 224.44, 223.77, 224.43, 223.42, 223.95, 226.4, 227.35, 228.3, 227.38, 228.24, 227.59, 227.34], [216.94, 216.44, 222.55, 222.14, 223.88, 224.56, 223.265, 221.8, 221.185, 220.56, 221.06, 222.105, 222.54, 222.68, 224.29, 225.03, 225.43, 223.93, 223.92, 224.0207, 223.72, 224.51, 223.77, 224.5, 223.44, 224.03, 226.7, 227.35, 228.3, 227.51, 228.32, 227.59, 227.45], [8218, 2159, 991, 723, 4231, 1536, 2535, 842, 391, 2810, 820, 1031, 4842, 10137, 1661, 1087, 619, 429, 817, 3696, 968, 1020, 3487, 1729, 806, 788, 7505, 2309, 2566, 1762, 2663, 1171, 1951]], "text": {"content": "My Top Tech Stock to Buy Right Now (And It's Not Even Close)\nBy newsfeedback@fool.com (Jamie Louko)\nPublished on: 2022-07-28T10:17:00Z\n\nVeeva Systems could be one of the most resilient tech stocks over the next year and beyond.\n\nArticle Content:\n\nTech stocks have struggled recently, with the Nasdaq Composite index falling more than 23% year-to-date. Most of this smackdown has been because of recession fears in the U.S. Many investors are concerned about how tightening business budgets could impact tech stocks, especially those that do not provide mission-critical services to their customers.\nHowever, finding and owning tech companies that provide those need-to-have solutions can be a great way to invest during this precarious time. Owning companies that offer products so necessary that demand won't soften, even during a recession, can deliver stellar returns as a long-term investor. If you want to invest this way, you might want to look more closely at Veeva Systems (VEEV -0.39%).\nImage source: Getty Images.\nUnless you work in the pharmaceutical industry, you have likely never heard of Veeva. It is one of the top providers of cloud-based software for the life sciences industry, helping pharmaceutical companies manage their operations faster and easier than manual processes.\nVeeva's solutions help optimize everything a life sciences company may need, from clinical data management and operations to regulatory compliance on the research and development side. However, it also has commercial products that support customer data analytics. It even has customer relationship management tools that drive engagement. Simply put, Veeva's tools help life sciences businesses with the back-end processes for nearly every step of their operations.\nVeeva is the far-and-away leader in this space. Over half of the top 20 pharmaceutical manufacturers use Veeva's research and development tools. Its eTMF tool -- a solution that manages a company's clinical documentation in real time to constantly maintain regulatory compliance and enable visibility and collaboration -- is used by 18 of the top 20 pharmaceutical companies.\nBeing the top dog has paid off for Veeva. Over the trailing 12 months, the company has generated over $1.9 billion in revenue and sported a staggering 40% free cash flow margin. The company expects to reach $2.17 billion in revenue in its 2023 fiscal year, which will end on January 31, 2023.\nWhat's essential to know about Veeva is that its tools are critical for its customers. No rival offers the same widespread toolkit that Veeva does, so unless a business wants to have its data and information fragmented across multiple platforms, Veeva is their only choice. Therefore, these tools are unlikely to be dropped by customers, even during an economic downturn.\nThe company's recent fiscal year has already started to back this up. In the company's 2022 fiscal year -- which ended January 31, 2022 -- the company had a net retention rate of 119% for its subscription services, signaling minimal customer churn and stable expansion in revenue per customer.\nThe worst-case scenario for Veeva during an economic downturn would be that the company sees declining new customer adds, yet even that hasn't shown up in the company's financials so far. In fact, the company signed one of its biggest deals ever in its most recent fiscal quarter. A top-20 pharmaceutical company adopted 12 products, indicating that even with a possible recession on the horizon, businesses are willing to pay up for Veeva's tools.\nWhile Veeva can thrive over the short term, it also has potential over the long term. The company is looking at $3 billion in revenue in the 2025 calendar year. That represents a 38% top-line expansion from its fiscal 2023 revenue guidance, which is considerable growth for a company that is already the top dog in an industry.\nLooking farther out, the company sees even more opportunity ahead. Veeva's total addressable market is worth $13 billion, multiples more than its current revenue.\nOn an absolute basis, Veeva's valuation isn't cheap: The company trades at 45.5 times free cash flow. That said, this valuation is hovering near an all-time low since the company went public in 2013. Additionally, given Veeva's stellar cash flow margin and its dominance in the space, it might be worth paying up for this high-quality business.\nIn this market environment, it can be extremely valuable to own businesses that can thrive in both the short and long run. Veeva looks like a company that can do that, which is why I own shares of Veeva and plan on holding them for a long time.\nJamie Louko has positions in Veeva Systems. The Motley Fool has positions in and recommends Veeva Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659003420000, "published_utc": "2022-07-28T10:17:00Z", "article_url": "https://www.fool.com/investing/2022/07/28/my-top-tech-stock-to-buy-right-now-and-its-not-eve/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.477087703107084, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.163780796812983, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.931992337164738, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [208.8, 207.2, 206.14666666666668, 205.18125, 204.63299999999998, 204.03583333333333, 203.61928571428572, 203.275625, 203.095, 202.8185, 201.929, 201.38, 200.918, 200.615, 199.901, 199.5055, 199.2585, 198.9, 198.561, 198.296, 198.65849999999998, 198.71658, 199.01158, 199.32008000000002, 200.06408000000002, 200.71583, 200.98483000000002, 201.84933, 202.38282999999998, 203.08633, 203.26883, 203.73075, 204.31775, 204.64974999999998, 205.22275, 205.4475, 206.01549999999997, 205.96150000000003, 206.214, 205.9015, 206.171, 206.57799999999997, 206.71749999999997, 207.14749999999998, 207.2875, 207.6895, 207.80978, 208.44378, 208.92228, 209.65028, 209.70628000000002, 209.76727999999997, 209.62678, 209.15528, 208.72228, 208.19978, 207.98049999999998, 207.4275, 206.858, 206.237, 205.627, 204.92199999999997, 204.453, 204.215, 203.873, 203.0385, 202.4755, 202.0385, 201.6275, 201.522, 201.468, 201.26299999999998, 200.65974999999997, 200.18925, 199.77825, 199.76425, 199.40325, 199.07425, 198.97324999999998, 199.13074999999998, 199.31975, 199.65025, 200.2285, 200.7105, 201.17649999999998, 202.17399999999998, 202.8375, 203.3965, 203.79850000000002, 203.67149999999998, 203.3675, 203.275, 203.0165, 202.9825, 202.95346, 202.60196000000002, 202.58096, 202.59866, 202.94566, 203.81566, 204.86766000000003, 205.52465999999998, 206.41216, 207.14916000000002, 207.8602, 208.8802, 209.9462, 211.11950000000002, 211.9215, 212.4045, 212.7705, 213.52849999999998, 214.04749999999999, 214.36950000000002, 214.70149999999998, 214.7285, 214.65699999999998, 214.379, 213.834, 213.584, 213.26549999999997, 212.71149999999997, 212.30949999999999, 212.03699999999998, 211.612, 211.11599999999999, 210.5, 209.8775, 209.53449999999998, 208.9375, 208.94850000000002, 208.97449999999998, 209.0895, 209.269, 209.67249999999999, 210.2355, 211.32399999999998], "in_sma_50": [208.8, 207.2, 206.14666666666668, 205.18125, 204.63299999999998, 204.03583333333333, 203.61928571428572, 203.275625, 203.095, 202.8185, 202.55363636363637, 202.35, 202.12461538461537, 201.91964285714286, 201.47833333333335, 201.204375, 201.05411764705883, 200.84472222222223, 200.70868421052631, 200.55725, 200.69880952380953, 200.69844545454544, 200.77112173913045, 200.83649166666666, 200.912632, 201.0164730769231, 201.02845555555555, 201.20351071428573, 201.28597586206897, 201.40027666666668, 201.52784838709678, 201.646040625, 201.84585757575758, 201.9580382352941, 202.1440942857143, 202.2473138888889, 202.37630540540542, 202.45561315789473, 202.54957179487178, 202.52558249999998, 202.66032439024391, 202.82031666666666, 202.9787976744186, 203.13746136363636, 203.28707333333332, 203.43039782608696, 203.53236382978724, 203.70314791666667, 203.85012448979592, 203.950522, 203.94672200000002, 204.034522, 204.118322, 204.17752199999998, 204.239522, 204.311622, 204.40982200000002, 204.51642200000003, 204.587622, 204.63422200000002, 204.686322, 204.742922, 204.82532199999997, 204.89752199999998, 205.03392200000002, 205.01822199999998, 205.05322199999998, 205.14412199999998, 205.200922, 205.27942199999998, 205.24822200000003, 205.252206, 205.15495599999997, 205.07135599999998, 204.976756, 204.827906, 204.736906, 204.589106, 204.51900600000002, 204.48830600000002, 204.458406, 204.436106, 204.33710599999998, 204.28350600000002, 204.16750600000003, 204.173206, 204.101306, 204.076106, 204.03590599999998, 204.042306, 203.897706, 203.77550600000004, 203.59690600000002, 203.450506, 203.300698, 203.155698, 203.05554199999997, 202.907082, 202.84058199999998, 202.875382, 202.92998200000002, 202.92698200000004, 202.953982, 203.04928200000003, 203.128282, 203.291782, 203.44868200000002, 203.645482, 203.853282, 204.10888200000002, 204.35868200000002, 204.648282, 204.872882, 205.08018200000004, 205.293982, 205.629782, 205.884982, 206.11358200000004, 206.29458200000002, 206.52128200000004, 206.71818199999998, 206.937982, 207.20283200000003, 207.449732, 207.66073200000002, 207.900132, 208.104332, 208.274232, 208.406832, 208.48263200000002, 208.64393199999998, 208.80283199999997, 208.97503200000003, 209.161432, 209.35993199999996, 209.51243200000002, 209.80163199999998], "in_sma_200": [208.8, 207.2, 206.14666666666668, 205.18125, 204.63299999999998, 204.03583333333333, 203.61928571428572, 203.275625, 203.095, 202.8185, 202.55363636363637, 202.35, 202.12461538461537, 201.91964285714286, 201.47833333333335, 201.204375, 201.05411764705883, 200.84472222222223, 200.70868421052631, 200.55725, 200.69880952380953, 200.69844545454544, 200.77112173913045, 200.83649166666666, 200.912632, 201.0164730769231, 201.02845555555555, 201.20351071428573, 201.28597586206897, 201.40027666666668, 201.52784838709678, 201.646040625, 201.84585757575758, 201.9580382352941, 202.1440942857143, 202.2473138888889, 202.37630540540542, 202.45561315789473, 202.54957179487178, 202.52558249999998, 202.66032439024391, 202.82031666666666, 202.9787976744186, 203.13746136363636, 203.28707333333332, 203.43039782608696, 203.53236382978724, 203.70314791666667, 203.85012448979592, 203.950522, 204.0418843137255, 204.15627115384615, 204.23313396226416, 204.25187222222223, 204.27529272727273, 204.2820732142857, 204.31273859649124, 204.34527758620692, 204.3599338983051, 204.33160166666667, 204.3017393442623, 204.27977580645162, 204.26803333333334, 204.2461109375, 204.21340153846154, 204.09365303030302, 204.038523880597, 204.00604558823528, 203.96392898550724, 203.93023, 203.90262112676058, 203.86077916666667, 203.77374794520549, 203.69788648648648, 203.622048, 203.5239947368421, 203.43654025974027, 203.3737641025641, 203.33219746835442, 203.330295, 203.3368345679012, 203.3473, 203.3466096385542, 203.34224523809522, 203.33433647058825, 203.36701860465118, 203.36768505747128, 203.37634772727276, 203.38459101123593, 203.36820666666665, 203.34020439560442, 203.33944130434782, 203.31111397849463, 203.3039744680851, 203.2942442105263, 203.287325, 203.28657938144332, 203.29699183673472, 203.34025454545454, 203.41295200000002, 203.49143762376238, 203.55367843137256, 203.61218640776698, 203.67370384615384, 203.72909714285714, 203.81495471698113, 203.9089738317757, 204.02129814814816, 204.1275247706422, 204.23036545454545, 204.32738918918918, 204.4442875, 204.53566548672566, 204.61193157894738, 204.68321913043476, 204.7557775862069, 204.82760854700854, 204.8990694915254, 204.9431949579832, 205.00983499999998, 205.06607603305787, 205.12192786885245, 205.16768455284551, 205.21072741935484, 205.2375216, 205.26055714285715, 205.27425354330708, 205.288009375, 205.2991100775194, 205.31196307692306, 205.36244427480918, 205.4137893939394, 205.46255789473685, 205.51358358208955, 205.56603851851852, 205.62636176470588, 205.7158408759124], "in_ema_10": [208.8, 208.21818181818182, 207.4585123966942, 206.51787377911342, 205.77644218291096, 204.91708905874532, 204.22670922988252, 203.61639846081297, 203.25887146793787, 202.72634938285825, 202.2133767677931, 201.83094462819435, 201.3925910594317, 201.00393813953502, 199.9668584778014, 199.4447023909284, 199.30021104712324, 198.93380903855538, 198.81129830427255, 198.6056077034957, 199.50095175740557, 199.71728780151363, 200.1995991103293, 200.58876290845123, 200.97989692509645, 201.45855202962437, 201.43699711514722, 202.25390673057498, 202.4977418704704, 202.90087971220305, 203.3470834008934, 203.7039773280037, 204.5287087229121, 204.734398046019, 205.41359840128828, 205.49476232832677, 205.772078268631, 205.70260949251625, 205.7784986756951, 205.01695346193233, 205.56841646885374, 206.26143165633485, 206.87480771881943, 207.43575176994315, 207.8783423572262, 208.24228011045778, 208.23873827219273, 208.87351313179406, 209.24287438055876, 209.17507903863896, 209.07233739525006, 209.2391851415682, 209.05569693401037, 208.36284294600847, 207.84959877400692, 207.26876263327839, 207.0435330635914, 206.89016341566568, 206.5846791582719, 205.87110112949517, 205.2599918332233, 204.8381751362736, 204.60214329331475, 204.2862990581666, 203.8924265021363, 202.51380350174784, 202.12947559233913, 202.07502548464112, 201.89774812379727, 201.84452119219776, 201.86733552088907, 201.6896381534547, 200.9292493982811, 200.42574950768451, 199.98652232446912, 199.29260917456563, 198.8375893246446, 198.7834821747092, 199.0210308702166, 199.77720707563176, 200.5195330618805, 201.18779977790223, 201.5700180001018, 201.82637836371964, 201.9797641157706, 202.73707973108503, 202.86215614361504, 203.0926732084123, 203.2776417159737, 203.02897958579663, 202.62734693383362, 202.74419294586386, 202.37343059207043, 202.4218977571485, 202.41420725584877, 202.45344230023989, 202.59190733655987, 202.90374236627625, 203.75397102695328, 205.0005217493254, 206.15315415853897, 206.82348976607733, 207.32467344497235, 207.81291463679554, 208.11783924828725, 208.97459574859863, 209.86557833976252, 210.98820045980568, 211.82670946711374, 212.48367138218396, 212.9411856763323, 213.75551555336278, 213.93996727093318, 213.81088231258167, 213.62890371029408, 213.53273939933152, 213.46496859945304, 213.42770158137066, 212.83175583930327, 212.8514365957936, 212.6629935783766, 212.52063110958085, 212.19869818056614, 211.89075305682684, 211.28516159194925, 210.71331402977665, 210.03816602436268, 209.4921358381149, 208.98811114027583, 208.62118184204385, 209.2218760525813, 209.75244404302106, 210.14290876247176, 210.53510716929506, 210.90963313851412, 211.42969984060247, 212.60339077867474], "in_ema_50": [208.8, 208.67450980392158, 208.49276432141485, 208.24932258332015, 208.02150601142526, 207.74811361882035, 207.4881875945529, 207.22865082613907, 207.00988020550616, 206.74792411901572, 206.47957415356413, 206.22978693185573, 205.96273646393982, 205.69968797515787, 205.2918570741713, 204.9704116987136, 204.7225524164111, 204.4308836941989, 204.18888825521074, 203.93363773539855, 203.9178088045986, 203.79125943971238, 203.73552377540994, 203.68079735284485, 203.64390333900778, 203.6426718355173, 203.5523709792225, 203.6456113329785, 203.64362657482246, 203.68564121894707, 203.75110626918445, 203.81223935666742, 203.98587702895497, 204.05152891017244, 204.2248022862441, 204.28892768678355, 204.39602856181165, 204.4350078338975, 204.50108595805838, 204.38692572440905, 204.53057569600085, 204.72074919811848, 204.91346491583934, 205.11136825247308, 205.29798126218003, 205.4776682715063, 205.58532049615314, 205.82628831983342, 206.02545348376154, 206.1370043275356, 206.2339845499852, 206.3812792735152, 206.4537781255342, 206.40637506178777, 206.37239956916864, 206.30505056645615, 206.2942642697324, 206.29056763170368, 206.2481924304604, 206.10747900181488, 205.96640139390058, 205.84771898629666, 205.7572202025203, 205.64379980242148, 205.50561157487556, 205.14499935625298, 204.95892095012545, 204.83621816776758, 204.68969980824727, 204.568731188316, 204.46682016132323, 204.32655270401645, 204.05913887248641, 203.82780009317324, 203.59965106991154, 203.30829220442482, 203.0526729022905, 202.8757053374948, 202.76646199092636, 202.78267916775278, 202.8249270435272, 202.8786553947614, 202.89478655575115, 202.8981282594472, 202.88918205319436, 203.01686118836324, 203.03286663195684, 203.07589146991933, 203.11644474560876, 203.06913318695743, 202.9809318855081, 202.992267889998, 202.9025711099981, 202.89227420372364, 202.8721693329894, 202.86267249640156, 202.87648926124857, 202.93258772159177, 203.11483918349012, 203.40876705864736, 203.71979580144549, 203.95980380923194, 204.1802036598503, 204.40882312416988, 204.60808496243774, 204.93051300312646, 205.2812771990823, 205.7031878971575, 206.09129817570036, 206.45791393351604, 206.79289770082914, 207.20964681060056, 207.50613124940054, 207.73059669060055, 207.92978897724367, 208.1325423506851, 208.329697552619, 208.52304274663396, 208.586844991864, 208.75755695296738, 208.877456680302, 208.99520347715293, 209.0640190270685, 209.1205280848305, 209.09854659130775, 209.06095652890352, 208.98013470424064, 208.90385491191748, 208.81821354282266, 208.74573458035906, 208.8704116556391, 208.99863080639835, 209.11240999046117, 209.237413520247, 209.36908357827653, 209.54166853599116, 209.86885800516797], "in_ema_200": [208.8, 208.7681592039801, 208.7211128437415, 208.6570719199232, 208.59521050778466, 208.52013378631418, 208.44650061431108, 208.37111254849705, 208.30423580672098, 208.22489017680337, 208.14210519991977, 208.06218375514445, 207.97619187698382, 207.88941384835712, 207.764146048871, 207.6579853916683, 207.5683536962288, 207.46603176890315, 207.3744294627449, 207.27796747804098, 207.24067426930426, 207.17550139100274, 207.1276854567639, 207.08004679550257, 207.0368622502737, 207.00278899405208, 206.9464428349073, 206.93632897585348, 206.9030819213674, 206.88130996195082, 206.86612279815031, 206.8506389892135, 206.86446347688303, 206.85247876567027, 206.86857350432032, 206.8585379470634, 206.86014453465484, 206.84551623082743, 206.83829716385404, 206.78607530152715, 206.79865166668608, 206.82433672472902, 206.85230352348796, 206.8832258764881, 206.91294502199568, 206.9424679571002, 206.95520757941762, 207.00271795176175, 207.04154662885867, 207.05974019474067, 207.07516566543978, 207.10416899215184, 207.1153712907374, 207.09676063112806, 207.08127047559447, 207.05712848081245, 207.0469082969238, 207.03848134869568, 207.02028750443006, 206.97690155911235, 206.93245477742965, 206.8927288592463, 206.85936837308466, 206.81962341414848, 206.77286099211716, 206.6687529225439, 206.6063772715733, 206.5588511295676, 206.50453420290526, 206.45578261879675, 206.4111479658734, 206.35621117019306, 206.2681642928777, 206.1874860412073, 206.1061180208968, 206.0072511749177, 205.91553723287873, 205.84214880270082, 205.78491349123115, 205.75899395400498, 205.74009849177608, 205.72472437743008, 205.70049826422184, 205.67342862975198, 205.64354376776438, 205.64853338201547, 205.62640867174667, 205.61151903322184, 205.5965785453291, 205.55989617174373, 205.51273302575623, 205.4904172742562, 205.44280118197506, 205.41491261300018, 205.38471049744794, 205.35730044274698, 205.3359840204311, 205.32574537346167, 205.34817576775558, 205.40053222777794, 205.4596314095911, 205.50321716670962, 205.54378217002596, 205.58822214843366, 205.62704580864823, 205.69871699463184, 205.7800730444365, 205.882161869865, 205.97885677663254, 206.07299750522327, 206.1618234006937, 206.27384505839822, 206.35838391353855, 206.42675820295608, 206.49027304670776, 206.5560414741037, 206.6217525042121, 206.68780471810055, 206.72225442239807, 206.7841225375981, 206.83418101981107, 206.8843881738428, 206.92285197310807, 206.95849523705726, 206.97443060783283, 206.98602831322754, 206.98616733498648, 206.9866532321508, 206.98399996615925, 206.9838606630134, 207.03302622855557, 207.08384188797294, 207.13176385923688, 207.18318909446836, 207.23703795920002, 207.30204255662093, 207.40734561575903], "in_macd": [0.0, -0.2552706552706354, -0.5768044090551143, -0.9621450490964207, -1.240720820649102, -1.5557221137954684, -1.7792049262173464, -1.9539654781009688, -2.0063965033305635, -2.1299091697830193, -2.236309017632834, -2.2778324423854883, -2.3394495706972407, -2.3742270977711826, -2.68991630447843, -2.763405952987199, -2.6654459231523333, -2.6672100488013655, -2.560418864636887, -2.493839801663171, -1.9465902246705298, -1.7221389580846278, -1.3927080345989395, -1.1211287294794374, -0.8636676929387193, -0.5825096991482326, -0.5368729837950639, -0.12884566568308742, 0.006034377460878204, 0.20098558644872355, 0.40248883467057794, 0.5521852390076845, 0.8969082311349723, 0.9509572052388364, 1.2066256925824632, 1.1849799126655398, 1.247052536233042, 1.1514450186721774, 1.1216505816239248, 0.7241574975362823, 0.9198064202876992, 1.1687073549756803, 1.3707384877941706, 1.5393299623637233, 1.6466955910166234, 1.7128459201205999, 1.6129551988189519, 1.7960886200347659, 1.8532890085083125, 1.7146478426854799, 1.5657449595743174, 1.541325379249912, 1.3642294074373638, 0.9718125701775193, 0.6768214575645288, 0.3673917088499081, 0.2304608036307627, 0.13411367499887206, -0.02187468703465356, -0.3472573104280343, -0.6101951799194012, -0.7749448476984355, -0.8473276945600787, -0.9482278999980167, -1.075904950982192, -1.6271515869272548, -1.7142291326172199, -1.64884283214505, -1.6370576356823392, -1.5688833918932232, -1.4684747006978114, -1.4592260144256954, -1.705179596241834, -1.826394743291587, -1.9125160722531689, -2.1049756197614613, -2.182315998923144, -2.07843947548659, -1.8497220913070862, -1.4029523790147778, -0.9826860530990302, -0.6154952159502045, -0.3929896288285022, -0.23891272007125508, -0.14020388591592337, 0.21593783754954643, 0.2755253663324879, 0.37531017815578593, 0.44761668111527797, 0.32366745487422577, 0.13591615277798041, 0.18271024768515076, 0.012674735174414309, 0.03367056172385219, 0.028963923701638805, 0.04492124236003292, 0.10357815877486587, 0.23546516555256858, 0.5972060949020772, 1.1155249871855233, 1.567136370174694, 1.7834457286970178, 1.911853964249275, 2.0249731919412284, 2.049041268429903, 2.3109858723064747, 2.5732389280809116, 2.9220897389801905, 3.1270060183003636, 3.239154031804162, 3.255006133189738, 3.4233802168030536, 3.3048883425194333, 3.051541280416643, 2.7847703197330986, 2.567160361137894, 2.3721991643907927, 2.2003953872881823, 1.7926243894181937, 1.675281021976815, 1.474510223873466, 1.3055928154007574, 1.0682291157095847, 0.8505426944050214, 0.515141165526444, 0.2129873618121394, -0.1171102036257139, -0.3716070403233971, -0.5918925159090804, -0.7377926176824019, -0.44842326587877324, -0.1994481524613434, -0.021254566137628217, 0.15050684270445913, 0.3068953329060662, 0.5196567388143478, 1.0086902421463435], "in_signal": [0.0, -0.05105413105412709, -0.15620418665432456, -0.3173923591427438, -0.5020580514440154, -0.712790863914306, -0.9260736763749141, -1.131652036720125, -1.3066009300422128, -1.4712625779903743, -1.6242718659188662, -1.7549839812121908, -1.8718770991092009, -1.9723470988415972, -2.1158609399689636, -2.245369942572611, -2.3293851386885556, -2.3969501207111175, -2.4296438694962714, -2.4424830559296513, -2.343304489677827, -2.2190713833591875, -2.0537987136071383, -1.867264716781598, -1.6665453120130223, -1.4497381894400645, -1.2671651483110644, -1.039501251785469, -0.8303941259361995, -0.624118183459215, -0.4187967798332564, -0.22460037606506827, -0.00029865462506015183, 0.18995251734771917, 0.393287152394668, 0.5516257044488424, 0.6907110708056823, 0.7828578603789813, 0.8506164046279701, 0.8253246232096326, 0.844220982625246, 0.909118257095333, 1.0014423032351005, 1.1090198350608251, 1.2165549862519849, 1.3158131730257079, 1.3752415781843568, 1.4594109865544387, 1.5381865909452137, 1.5734788412932672, 1.5719320649494775, 1.5658107278095645, 1.5254944637351244, 1.4147580850236035, 1.2671707595317887, 1.0872149493954126, 0.9158641202424826, 0.7595140311937606, 0.6032362875480778, 0.4131375679528554, 0.20847101837840407, 0.01178784516303616, -0.16003526278158683, -0.31767379022487285, -0.46932002237633674, -0.7008863352865204, -0.9035548947526604, -1.0526124822311385, -1.1695015129213786, -1.2493778887157476, -1.2931972511121603, -1.3264030037748673, -1.4021583222682605, -1.487005606472926, -1.5721076996289747, -1.678681283655472, -1.7794082267090066, -1.8392144764645233, -1.8413159994330361, -1.7536432753493847, -1.5994518308993138, -1.402660507909492, -1.200726332093294, -1.0083636096888862, -0.8347316649342936, -0.6245977644375257, -0.44457313828352296, -0.2805964749956612, -0.13495384377347336, -0.04322958404393354, -0.007400436679550745, 0.03062170019338956, 0.027032307189594512, 0.02835995809644605, 0.028480751217484605, 0.03176884944599427, 0.046130711311768595, 0.0839976021599286, 0.18663930070835832, 0.3724164380037913, 0.611360424437972, 0.8457774852897813, 1.0589927810816802, 1.2521888632535898, 1.4115593442888525, 1.591444649892377, 1.7878035055300843, 2.014660752220106, 2.2371298054361577, 2.4375346507097584, 2.601028947205754, 2.765499201125214, 2.873377029404058, 2.909009879606575, 2.8841619676318797, 2.8207616463330827, 2.7310491499446248, 2.6249183974133365, 2.458459595814308, 2.3018238810468095, 2.136361149612141, 1.9702074827698643, 1.7898118093578086, 1.601957986367251, 1.3845946221990897, 1.1502731701216997, 0.8967964953722171, 0.6431157882330942, 0.39611412740465934, 0.1693327783872471, 0.04578156953404304, -0.003264374865034246, -0.006862413119553041, 0.024611438045249394, 0.08106821701741276, 0.16878592137679976, 0.3367667855307085], "in_upper_bb": [null, 211.72548339959388, 210.99992673937382, 210.71435265583423, 210.01565547847895, 209.66939141563498, 209.21444561242214, 208.80851222742731, 208.38279254509857, 208.10168937763922, 207.8647192869376, 207.60677917290874, 207.41351171173073, 207.2275114200708, 207.6302699235075, 207.538934048058, 207.31143160283702, 207.1698899458503, 206.9690017762247, 206.7993207385661, 205.4150582981022, 204.5293235076209, 204.18742411822777, 204.19660314393255, 204.2504769503556, 204.65822480940386, 204.6805548335935, 205.61857040774416, 205.88482375292335, 206.42555304600901, 207.04804372528798, 207.59222742963087, 208.69451743006758, 209.1350999036894, 209.62519924858503, 209.6872523868543, 209.98299187438616, 209.7325224244341, 209.5546254749475, 208.94243918686897, 209.41469561245174, 209.88728549739122, 210.46122997990776, 210.98359808252462, 211.40699907776607, 211.8053281882915, 211.57597073757375, 212.30900301610168, 212.63353505703057, 212.6870547026364, 212.72619159594024, 212.87597137138488, 212.87544334637266, 212.90475415378904, 212.8955327647305, 212.97425639738486, 212.9822305229859, 212.95114848863597, 212.990789193934, 212.78174121188277, 213.07935139464175, 213.08452272845545, 212.91341293813883, 212.6720116626334, 212.41829611288622, 212.9555517580593, 212.80996641623022, 211.80301704754893, 210.85577739415092, 210.21461342481444, 209.52463141900031, 208.34637025264044, 207.79117140055504, 207.62632498345624, 207.31919441652795, 207.27249375714732, 206.73055519855242, 205.87671221601423, 205.14977004501668, 205.2342611016575, 205.46270764745398, 205.6866819270828, 205.64426246655347, 205.66152502536073, 205.7317600045763, 206.41859172306474, 206.6703233816946, 206.9403853268047, 207.23289071991627, 207.25213671525967, 207.19370045497902, 207.3703896219994, 207.24581191044084, 207.24134461509811, 207.15069680301028, 206.6513694732268, 206.06908204254432, 205.7933795949563, 206.51324638182626, 208.24990878544455, 209.76237768006274, 210.59829440375606, 211.3017789620633, 212.00449320178382, 212.51792780823712, 213.58858350959156, 214.8212116427532, 216.39340415546442, 217.63199151544273, 218.55770242438558, 219.10701856116543, 220.14850757045528, 220.23722051724417, 220.17924679683878, 219.86524421950008, 219.38586797812474, 218.72758217436524, 217.9634010637673, 217.66467789628243, 217.6606915327896, 217.65372557200524, 217.54634576621632, 217.43554134964972, 217.38786753895917, 217.53145392983117, 217.8398205116285, 218.13526742454843, 217.95672481629686, 217.74736043589772, 217.4020281757201, 217.00319181291908, 215.97193381759408, 215.5169549952829, 215.3848032614702, 215.3543558818858, 215.47023287645592, 216.60362024845548], "in_lower_bb": [null, 202.6745166004061, 201.29340659395953, 199.64814734416578, 199.25034452152101, 198.40227525103168, 198.0241258161493, 197.74273777257267, 197.80720745490143, 197.53531062236078, 197.24255344033514, 197.09322082709124, 196.8357190575, 196.6117742942149, 195.3263967431592, 194.869815951942, 194.79680369128064, 194.51955449859418, 194.44836664482793, 194.3151792614339, 195.17244170189778, 195.56725649237913, 195.74215588177222, 195.73847685606748, 195.7146030496444, 195.5631051905961, 195.5627751664065, 195.13075959225583, 195.0590062470767, 194.956776953991, 194.879286274712, 194.85510257036916, 194.63481256993245, 194.8347300963106, 195.66163075141498, 196.47607761314566, 197.0173381256138, 198.0783075755659, 199.0422045250525, 200.04539081313106, 200.02513438754823, 200.42146450260876, 200.57402002009226, 200.81365191747534, 201.1032509222339, 201.3316718117085, 202.24930926242627, 202.09627698389838, 202.50274494296943, 202.86472529736366, 203.15108840405975, 203.46930862861512, 203.4688366536273, 203.39802584621094, 203.1142472352695, 202.91502360261518, 202.8080494770141, 202.92013151136405, 202.78949080606606, 203.10553878811726, 202.25392860535825, 201.60475727154449, 201.1663670618612, 200.69826833736659, 200.17698388711378, 198.28272824194073, 197.6460335837698, 197.66298295245107, 197.62972260584908, 197.54438657518557, 197.57036858099966, 197.83862974735962, 197.32157859944496, 196.7779250165437, 196.33205558347206, 195.5302562428527, 195.14819480144754, 195.23603778398578, 195.45097995498332, 195.41848889834253, 195.32504235254603, 195.22656807291716, 195.2439875334465, 195.23822497463925, 195.2229899954237, 195.51965827693525, 195.57042661830545, 195.53036467319532, 195.53885928008373, 195.55011328474035, 195.49354954502098, 195.5548603780006, 195.99918808955917, 196.45165538490193, 196.9792631969897, 198.1245905267732, 199.34937795745566, 200.2017804050437, 200.2309136181737, 199.23725121455547, 198.47278231993727, 198.20136559624396, 198.12688103793673, 198.1271667982162, 198.29573219176285, 197.89357649040846, 197.70594835724677, 197.3247558445356, 197.23516848455733, 197.66245757561444, 198.53114143883465, 198.90465242954477, 200.22243948275582, 201.33941320316123, 202.69645578049995, 204.22283202187532, 205.87561782563478, 207.53509893623269, 208.0908221037176, 208.32780846721045, 208.3822744279947, 208.69365423378363, 208.92145865035025, 209.01863246104088, 208.78204607016886, 208.0046794883715, 207.02173257545155, 206.2997751837031, 205.62113956410232, 205.1194718242799, 205.21080818708097, 205.7140661824059, 205.8820450047171, 205.92119673852972, 205.93014411811424, 205.88126712354412, 205.22037975154447], "out_sma_10": [216.94, 216.69, 218.64333333333335, 219.51749999999998, 220.39000000000001, 221.085, 221.39642857142857, 221.446875, 221.4177777777778, 221.33200000000002, 221.744, 222.3105, 222.30949999999999, 222.36350000000002, 222.4045, 222.45149999999998, 222.66800000000003, 222.881, 223.1545, 223.50057, 223.76657, 224.00707000000003, 224.13007000000002, 224.31207, 224.22707, 224.12707, 224.25407, 224.59607, 225.03406999999999, 225.38299999999998, 225.84300000000002, 226.151, 226.519], "out_sma_50": [216.94, 216.69, 218.64333333333335, 219.51749999999998, 220.39000000000001, 221.085, 221.39642857142857, 221.446875, 221.4177777777778, 221.33200000000002, 221.30727272727273, 221.37375, 221.46346153846156, 221.55035714285714, 221.733, 221.9390625, 222.14441176470586, 222.24361111111114, 222.33184210526318, 222.41628500000002, 222.47836666666666, 222.57071363636362, 222.62285652173915, 222.70107083333335, 222.730628, 222.78060384615384, 222.92576666666668, 223.083775, 223.2636448275862, 223.40519, 223.5637322580645, 223.689553125, 223.80350606060605], "out_sma_200": [216.94, 216.69, 218.64333333333335, 219.51749999999998, 220.39000000000001, 221.085, 221.39642857142857, 221.446875, 221.4177777777778, 221.33200000000002, 221.30727272727273, 221.37375, 221.46346153846156, 221.55035714285714, 221.733, 221.9390625, 222.14441176470586, 222.24361111111114, 222.33184210526318, 222.41628500000002, 222.47836666666666, 222.57071363636362, 222.62285652173915, 222.70107083333335, 222.730628, 222.78060384615384, 222.92576666666668, 223.083775, 223.2636448275862, 223.40519, 223.5637322580645, 223.689553125, 223.80350606060605], "out_ema_10": [216.94, 216.84909090909088, 217.8856198347107, 218.65914350112695, 219.60839013728565, 220.50868283959733, 221.009831414216, 221.15349842981306, 221.15922598802885, 221.05027580838723, 221.0520438432259, 221.2434904171848, 221.4792194322421, 221.69754317183444, 222.1688989587736, 222.68909914808748, 223.18744475752612, 223.32245480161228, 223.4310993831373, 223.53829949529415, 223.57133595069521, 223.74200214147788, 223.74709266120917, 223.88398490462566, 223.8032603765119, 223.84448576260064, 224.3636701694005, 224.9066392295095, 225.5236139150532, 225.88477502140717, 226.32754319933315, 226.55708079945438, 226.7194297450081], "out_ema_50": [216.94, 216.92039215686276, 217.14116109188774, 217.33719399024508, 217.5937746180786, 217.86695992717358, 218.07864777316678, 218.22458315461122, 218.34067793286178, 218.42771017078877, 218.5309372229147, 218.6710965475063, 218.82281825152566, 218.9740802808776, 219.18254772084316, 219.41185957492775, 219.64786508179333, 219.81579194133084, 219.97674127696493, 220.13532789355455, 220.27590327027792, 220.44194627928664, 220.57245818990287, 220.72647943735768, 220.8328920084417, 220.95826879242438, 221.18343472213323, 221.42526081146133, 221.69485842669815, 221.9229031942786, 222.17376973567946, 222.38617092251556, 222.58475245496592], "out_ema_200": [216.94, 216.93502487562188, 216.99089527486944, 217.04213014775632, 217.11016865374881, 217.1842963288359, 217.24480084297684, 217.29012620772335, 217.32888117083058, 217.36103160694174, 217.39783726259407, 217.4446747027673, 217.49537445696862, 217.54696277082962, 217.6140576686323, 217.6878481395912, 217.7648844765107, 217.82622890958027, 217.8868634477934, 217.94789664731783, 218.00533051152362, 218.07005359101095, 218.12676947567752, 218.19018470477525, 218.24242167288693, 218.30000951693782, 218.38359151179418, 218.4728095067017, 218.57059249668478, 218.659541825076, 218.75566578701552, 218.8435696100303, 218.92920573331358], "out_macd": [0.0, -0.039886039886056324, 0.4167261629369534, 0.7370151974799342, 1.1183582849711229, 1.458631549700982, 1.6052999873132592, 1.585051042567187, 1.502063395913524, 1.3700695029978078, 1.290928196548208, 1.297573290394837, 1.3226932551989705, 1.3384688030631935, 1.4640084054859983, 1.6047131264100187, 1.728573370707636, 1.6862579111606522, 1.6330904381690061, 1.580857341800396, 1.4979310430295811, 1.4789097999124579, 1.3881221045938332, 1.3594067067847107, 1.2368586691076189, 1.1738155208522585, 1.3240373788191278, 1.4784956734790171, 1.6584445291415193, 1.717510504043588, 1.8088298803452574, 1.8015293360762712, 1.7641111964231015], "out_signal": [0.0, -0.007977207977211265, 0.07696346620562167, 0.2089738124604842, 0.3908507069626119, 0.604406875510286, 0.8045854978708806, 0.9606786068101419, 1.0689555646308184, 1.1291783523042165, 1.1615283211530147, 1.1887373150013791, 1.2155285030408973, 1.2401165630453566, 1.284894931533485, 1.3488585705087919, 1.4248015305485606, 1.477092806670979, 1.5082923329705844, 1.5228053347365467, 1.5178304763951536, 1.5100463410986145, 1.4856614937976582, 1.4604105363950688, 1.415700162937579, 1.3673232345205149, 1.3586660633802374, 1.3826319853999935, 1.4377944941482987, 1.4937376961273565, 1.5567561329709367, 1.6057107735920035, 1.6373908581582233], "out_upper_bb": [null, 217.39710678118655, 225.42832657823297, 226.0686398499294, 227.27572436276677, 228.12226935678888, 228.0285441571868, 227.5936486891571, 227.1702079405679, 226.7825090486017, 226.4806804313617, 226.3278559646611, 226.25056989427054, 226.19540324561038, 226.4273351879838, 226.76453825374696, 227.1140532034227, 227.13779830620834, 227.1499309501226, 227.1662997249744, 226.77062649732065, 225.9317389622841, 225.99002514028422, 226.11540720785672, 226.08227242386818, 226.01545012090165, 226.5846062713933, 227.2077742481865, 227.903538560407, 228.16045125115426, 228.55077164019585, 228.79580490113725, 228.98334323753477], "out_lower_bb": [null, 215.98289321881344, 211.85834008843372, 212.96636015007056, 213.50427563723326, 214.04773064321114, 214.76431298567036, 215.3001013108429, 215.66534761498767, 215.88149095139835, 216.13386502318377, 216.4196440353389, 216.67635318265258, 216.9053110401039, 217.0386648120162, 217.11358674625305, 217.17477032598902, 217.34942391601393, 217.51375326040375, 217.66627027502562, 218.73994350267938, 220.3858310377159, 220.4495448597158, 220.56016279214333, 220.54929757613183, 220.5631198790983, 220.33746372860676, 220.26929575181353, 220.28503143959298, 220.72311874884582, 221.05879835980411, 221.36226509886282, 221.66572676246528], "overall_sma_10": [208.8, 207.2, 206.14666666666668, 205.18125, 204.63299999999998, 204.03583333333333, 203.61928571428572, 203.275625, 203.095, 202.8185, 201.929, 201.38, 200.918, 200.615, 199.901, 199.5055, 199.2585, 198.9, 198.561, 198.296, 198.65849999999998, 198.71658, 199.01158, 199.32008000000002, 200.06408000000002, 200.71583, 200.98483000000002, 201.84933, 202.38282999999998, 203.08633, 203.26883, 203.73075, 204.31775, 204.64974999999998, 205.22275, 205.4475, 206.01549999999997, 205.96150000000003, 206.214, 205.9015, 206.171, 206.57799999999997, 206.71749999999997, 207.14749999999998, 207.2875, 207.6895, 207.80978, 208.44378, 208.92228, 209.65028, 209.70628000000002, 209.76727999999997, 209.62678, 209.15528, 208.72228, 208.19978, 207.98049999999998, 207.4275, 206.858, 206.237, 205.627, 204.92199999999997, 204.453, 204.215, 203.873, 203.0385, 202.4755, 202.0385, 201.6275, 201.522, 201.468, 201.26299999999998, 200.65974999999997, 200.18925, 199.77825, 199.76425, 199.40325, 199.07425, 198.97324999999998, 199.13074999999998, 199.31975, 199.65025, 200.2285, 200.7105, 201.17649999999998, 202.17399999999998, 202.8375, 203.3965, 203.79850000000002, 203.67149999999998, 203.3675, 203.275, 203.0165, 202.9825, 202.95346, 202.60196000000002, 202.58096, 202.59866, 202.94566, 203.81566, 204.86766000000003, 205.52465999999998, 206.41216, 207.14916000000002, 207.8602, 208.8802, 209.9462, 211.11950000000002, 211.9215, 212.4045, 212.7705, 213.52849999999998, 214.04749999999999, 214.36950000000002, 214.70149999999998, 214.7285, 214.65699999999998, 214.379, 213.834, 213.584, 213.26549999999997, 212.71149999999997, 212.30949999999999, 212.03699999999998, 211.612, 211.11599999999999, 210.5, 209.8775, 209.53449999999998, 208.9375, 208.94850000000002, 208.97449999999998, 209.0895, 209.269, 209.67249999999999, 210.2355, 211.32399999999998, 212.3145, 213.28650000000002, 214.8445, 215.86599999999999, 217.04000000000002, 218.30599999999998, 219.4025, 220.323, 221.0645, 221.33199999999997, 221.744, 222.3105, 222.30949999999999, 222.36350000000002, 222.4045, 222.45149999999998, 222.66800000000003, 222.881, 223.1545, 223.50057, 223.76657, 224.00707000000003, 224.13007000000002, 224.31207, 224.22707, 224.12707, 224.25407, 224.59607, 225.03407, 225.38299999999998, 225.843, 226.151, 226.519], "overall_sma_50": [208.8, 207.2, 206.14666666666668, 205.18125, 204.63299999999998, 204.03583333333333, 203.61928571428572, 203.275625, 203.095, 202.8185, 202.55363636363637, 202.35, 202.12461538461537, 201.91964285714286, 201.47833333333335, 201.204375, 201.05411764705883, 200.84472222222223, 200.70868421052631, 200.55725, 200.69880952380953, 200.69844545454544, 200.77112173913045, 200.83649166666666, 200.912632, 201.0164730769231, 201.02845555555555, 201.20351071428573, 201.28597586206897, 201.40027666666668, 201.52784838709678, 201.646040625, 201.84585757575758, 201.9580382352941, 202.1440942857143, 202.2473138888889, 202.37630540540542, 202.45561315789473, 202.54957179487178, 202.52558249999998, 202.66032439024391, 202.82031666666666, 202.9787976744186, 203.13746136363636, 203.28707333333332, 203.43039782608696, 203.53236382978724, 203.70314791666667, 203.85012448979592, 203.950522, 203.94672200000002, 204.034522, 204.118322, 204.17752199999998, 204.239522, 204.311622, 204.40982200000002, 204.51642200000003, 204.587622, 204.63422200000002, 204.686322, 204.742922, 204.82532199999997, 204.89752199999998, 205.03392200000002, 205.01822199999998, 205.05322199999998, 205.14412199999998, 205.200922, 205.27942199999998, 205.24822200000003, 205.252206, 205.15495599999997, 205.07135599999998, 204.976756, 204.827906, 204.736906, 204.589106, 204.51900600000002, 204.48830600000002, 204.458406, 204.436106, 204.33710599999998, 204.28350600000002, 204.16750600000003, 204.173206, 204.101306, 204.076106, 204.03590599999998, 204.042306, 203.897706, 203.77550600000004, 203.59690600000002, 203.450506, 203.300698, 203.155698, 203.05554199999997, 202.907082, 202.84058199999998, 202.875382, 202.92998200000002, 202.92698200000004, 202.953982, 203.04928200000003, 203.128282, 203.291782, 203.44868200000002, 203.645482, 203.853282, 204.10888200000002, 204.35868200000002, 204.648282, 204.872882, 205.08018200000004, 205.293982, 205.629782, 205.884982, 206.11358200000004, 206.29458200000002, 206.52128200000004, 206.71818199999998, 206.937982, 207.20283200000003, 207.449732, 207.66073200000002, 207.900132, 208.104332, 208.274232, 208.406832, 208.48263200000002, 208.64393199999998, 208.80283199999997, 208.97503200000003, 209.161432, 209.35993199999996, 209.51243200000002, 209.80163199999998, 210.05783200000002, 210.304432, 210.717232, 211.143632, 211.555832, 212.032932, 212.445432, 212.83384, 213.20494, 213.55184, 213.8869, 214.1774, 214.416, 214.6428, 214.9318, 215.24079999999998, 215.54919999999998, 215.838, 216.0598, 216.262714, 216.41631400000003, 216.594514, 216.761114, 216.951114, 217.07151399999998, 217.25671400000002, 217.52611399999998, 217.816914, 218.12091399999997, 218.40791399999998, 218.70911399999997, 219.05791399999998, 219.34811399999998], "overall_sma_200": [208.8, 207.2, 206.14666666666668, 205.18125, 204.63299999999998, 204.03583333333333, 203.61928571428572, 203.275625, 203.095, 202.8185, 202.55363636363637, 202.35, 202.12461538461537, 201.91964285714286, 201.47833333333335, 201.204375, 201.05411764705883, 200.84472222222223, 200.70868421052631, 200.55725, 200.69880952380953, 200.69844545454544, 200.77112173913045, 200.83649166666666, 200.912632, 201.0164730769231, 201.02845555555555, 201.20351071428573, 201.28597586206897, 201.40027666666668, 201.52784838709678, 201.646040625, 201.84585757575758, 201.9580382352941, 202.1440942857143, 202.2473138888889, 202.37630540540542, 202.45561315789473, 202.54957179487178, 202.52558249999998, 202.66032439024391, 202.82031666666666, 202.9787976744186, 203.13746136363636, 203.28707333333332, 203.43039782608696, 203.53236382978724, 203.70314791666667, 203.85012448979592, 203.950522, 204.0418843137255, 204.15627115384615, 204.23313396226416, 204.25187222222223, 204.27529272727273, 204.2820732142857, 204.31273859649124, 204.34527758620692, 204.3599338983051, 204.33160166666667, 204.3017393442623, 204.27977580645162, 204.26803333333334, 204.2461109375, 204.21340153846154, 204.09365303030302, 204.038523880597, 204.00604558823528, 203.96392898550724, 203.93023, 203.90262112676058, 203.86077916666667, 203.77374794520549, 203.69788648648648, 203.622048, 203.5239947368421, 203.43654025974027, 203.3737641025641, 203.33219746835442, 203.330295, 203.3368345679012, 203.3473, 203.3466096385542, 203.34224523809522, 203.33433647058825, 203.36701860465118, 203.36768505747128, 203.37634772727276, 203.38459101123593, 203.36820666666665, 203.34020439560442, 203.33944130434782, 203.31111397849463, 203.3039744680851, 203.2942442105263, 203.287325, 203.28657938144332, 203.29699183673472, 203.34025454545454, 203.41295200000002, 203.49143762376238, 203.55367843137256, 203.61218640776698, 203.67370384615384, 203.72909714285714, 203.81495471698113, 203.9089738317757, 204.02129814814816, 204.1275247706422, 204.23036545454545, 204.32738918918918, 204.4442875, 204.53566548672566, 204.61193157894738, 204.68321913043476, 204.7557775862069, 204.82760854700854, 204.8990694915254, 204.9431949579832, 205.00983499999998, 205.06607603305787, 205.12192786885245, 205.16768455284551, 205.21072741935484, 205.2375216, 205.26055714285715, 205.27425354330708, 205.288009375, 205.2991100775194, 205.31196307692306, 205.36244427480918, 205.4137893939394, 205.46255789473685, 205.51358358208955, 205.56603851851852, 205.62636176470588, 205.7158408759124, 205.79717536231885, 205.87374244604317, 205.99285857142857, 206.10737730496456, 206.2325366197183, 206.3607006993007, 206.47809166666667, 206.58375999999998, 206.6837684931507, 206.77816462585034, 206.8746635135135, 206.97688053691274, 207.08063466666667, 207.1839417218543, 207.29648157894738, 207.41238692810458, 207.52938441558442, 207.63519483870968, 207.73958461538462, 207.84328598726114, 207.94377151898732, 208.04796163522013, 208.14622437500003, 208.24780062111805, 208.34157962962962, 208.43782760736195, 208.5491823170732, 208.66312666666667, 208.78142108433735, 208.89356826347304, 209.00920178571428, 209.11914733727812, 209.22697588235292], "overall_ema_10": [208.8, 208.21818181818182, 207.4585123966942, 206.51787377911342, 205.77644218291096, 204.91708905874532, 204.22670922988252, 203.61639846081297, 203.25887146793787, 202.72634938285825, 202.2133767677931, 201.83094462819435, 201.3925910594317, 201.00393813953502, 199.9668584778014, 199.4447023909284, 199.30021104712324, 198.93380903855538, 198.81129830427255, 198.6056077034957, 199.50095175740557, 199.71728780151363, 200.1995991103293, 200.58876290845123, 200.97989692509645, 201.45855202962437, 201.43699711514722, 202.25390673057498, 202.4977418704704, 202.90087971220305, 203.3470834008934, 203.7039773280037, 204.5287087229121, 204.734398046019, 205.41359840128828, 205.49476232832677, 205.772078268631, 205.70260949251625, 205.7784986756951, 205.01695346193233, 205.56841646885374, 206.26143165633485, 206.87480771881943, 207.43575176994315, 207.8783423572262, 208.24228011045778, 208.23873827219273, 208.87351313179406, 209.24287438055876, 209.17507903863896, 209.07233739525006, 209.2391851415682, 209.05569693401037, 208.36284294600847, 207.84959877400692, 207.26876263327839, 207.0435330635914, 206.89016341566568, 206.5846791582719, 205.87110112949517, 205.2599918332233, 204.8381751362736, 204.60214329331475, 204.2862990581666, 203.8924265021363, 202.51380350174784, 202.12947559233913, 202.07502548464112, 201.89774812379727, 201.84452119219776, 201.86733552088907, 201.6896381534547, 200.9292493982811, 200.42574950768451, 199.98652232446912, 199.29260917456563, 198.8375893246446, 198.7834821747092, 199.0210308702166, 199.77720707563176, 200.5195330618805, 201.18779977790223, 201.5700180001018, 201.82637836371964, 201.9797641157706, 202.73707973108503, 202.86215614361504, 203.0926732084123, 203.2776417159737, 203.02897958579663, 202.62734693383362, 202.74419294586386, 202.37343059207043, 202.4218977571485, 202.41420725584877, 202.45344230023989, 202.59190733655987, 202.90374236627625, 203.75397102695328, 205.0005217493254, 206.15315415853897, 206.82348976607733, 207.32467344497235, 207.81291463679554, 208.11783924828725, 208.97459574859863, 209.86557833976252, 210.98820045980568, 211.82670946711374, 212.48367138218396, 212.9411856763323, 213.75551555336278, 213.93996727093318, 213.81088231258167, 213.62890371029408, 213.53273939933152, 213.46496859945304, 213.42770158137066, 212.83175583930327, 212.8514365957936, 212.6629935783766, 212.52063110958085, 212.19869818056614, 211.89075305682684, 211.28516159194925, 210.71331402977665, 210.03816602436268, 209.4921358381149, 208.98811114027583, 208.62118184204385, 209.2218760525813, 209.75244404302106, 210.14290876247176, 210.53510716929506, 210.90963313851412, 211.42969984060247, 212.60339077867474, 213.39186518255204, 213.9460715129971, 215.51042214699763, 216.71579993845262, 218.01838176782485, 219.2077669009476, 219.94544564622984, 220.2826373469153, 220.44670328383978, 220.46730268677797, 220.5750658346365, 220.8532356828844, 221.15992010417813, 221.43629826705484, 221.9551531275903, 222.51421619530115, 223.0443587052464, 223.20538439520158, 223.33531450516492, 223.4599300496804, 223.50721549519304, 223.68953995061247, 223.7041690505011, 223.8488655867736, 223.7745263891784, 223.8209761366005, 224.34443502085495, 224.8909013806995, 225.5107374932996, 225.87423976724511, 226.3189234459278, 226.5500282739409, 226.7136594968607], "overall_ema_50": [208.8, 208.67450980392158, 208.49276432141485, 208.24932258332015, 208.02150601142526, 207.74811361882035, 207.4881875945529, 207.22865082613907, 207.00988020550616, 206.74792411901572, 206.47957415356413, 206.22978693185573, 205.96273646393982, 205.69968797515787, 205.2918570741713, 204.9704116987136, 204.7225524164111, 204.4308836941989, 204.18888825521074, 203.93363773539855, 203.9178088045986, 203.79125943971238, 203.73552377540994, 203.68079735284485, 203.64390333900778, 203.6426718355173, 203.5523709792225, 203.6456113329785, 203.64362657482246, 203.68564121894707, 203.75110626918445, 203.81223935666742, 203.98587702895497, 204.05152891017244, 204.2248022862441, 204.28892768678355, 204.39602856181165, 204.4350078338975, 204.50108595805838, 204.38692572440905, 204.53057569600085, 204.72074919811848, 204.91346491583934, 205.11136825247308, 205.29798126218003, 205.4776682715063, 205.58532049615314, 205.82628831983342, 206.02545348376154, 206.1370043275356, 206.2339845499852, 206.3812792735152, 206.4537781255342, 206.40637506178777, 206.37239956916864, 206.30505056645615, 206.2942642697324, 206.29056763170368, 206.2481924304604, 206.10747900181488, 205.96640139390058, 205.84771898629666, 205.7572202025203, 205.64379980242148, 205.50561157487556, 205.14499935625298, 204.95892095012545, 204.83621816776758, 204.68969980824727, 204.568731188316, 204.46682016132323, 204.32655270401645, 204.05913887248641, 203.82780009317324, 203.59965106991154, 203.30829220442482, 203.0526729022905, 202.8757053374948, 202.76646199092636, 202.78267916775278, 202.8249270435272, 202.8786553947614, 202.89478655575115, 202.8981282594472, 202.88918205319436, 203.01686118836324, 203.03286663195684, 203.07589146991933, 203.11644474560876, 203.06913318695743, 202.9809318855081, 202.992267889998, 202.9025711099981, 202.89227420372364, 202.8721693329894, 202.86267249640156, 202.87648926124857, 202.93258772159177, 203.11483918349012, 203.40876705864736, 203.71979580144549, 203.95980380923194, 204.1802036598503, 204.40882312416988, 204.60808496243774, 204.93051300312646, 205.2812771990823, 205.7031878971575, 206.09129817570036, 206.45791393351604, 206.79289770082914, 207.20964681060056, 207.50613124940054, 207.73059669060055, 207.92978897724367, 208.1325423506851, 208.329697552619, 208.52304274663396, 208.586844991864, 208.75755695296738, 208.877456680302, 208.99520347715293, 209.0640190270685, 209.1205280848305, 209.09854659130775, 209.06095652890352, 208.98013470424064, 208.90385491191748, 208.81821354282266, 208.74573458035906, 208.8704116556391, 208.99863080639835, 209.11240999046117, 209.237413520247, 209.36908357827653, 209.54166853599116, 209.86885800516797, 210.1461576912398, 210.3929750366814, 210.8697211136743, 211.3116928347067, 211.8045676255025, 212.30478065979653, 212.73459318294178, 213.09009933263033, 213.40754641762524, 213.68803479340465, 213.9771314681731, 214.2958714105977, 214.61917057096642, 214.93528152896772, 215.30213323371407, 215.68361820494096, 216.0658292557276, 216.37422810844419, 216.67014073164245, 216.95839795785255, 217.2235588222505, 217.50930161353483, 217.7548191973178, 218.01933609154065, 218.23191114677434, 218.45928718023416, 218.78245238885242, 219.1184346481131, 219.4784960344616, 219.79345697428664, 220.12783121058914, 220.42046528076213, 220.69613330896752], "overall_ema_200": [208.8, 208.7681592039801, 208.7211128437415, 208.6570719199232, 208.59521050778466, 208.52013378631418, 208.44650061431108, 208.37111254849705, 208.30423580672098, 208.22489017680337, 208.14210519991977, 208.06218375514445, 207.97619187698382, 207.88941384835712, 207.764146048871, 207.6579853916683, 207.5683536962288, 207.46603176890315, 207.3744294627449, 207.27796747804098, 207.24067426930426, 207.17550139100274, 207.1276854567639, 207.08004679550257, 207.0368622502737, 207.00278899405208, 206.9464428349073, 206.93632897585348, 206.9030819213674, 206.88130996195082, 206.86612279815031, 206.8506389892135, 206.86446347688303, 206.85247876567027, 206.86857350432032, 206.8585379470634, 206.86014453465484, 206.84551623082743, 206.83829716385404, 206.78607530152715, 206.79865166668608, 206.82433672472902, 206.85230352348796, 206.8832258764881, 206.91294502199568, 206.9424679571002, 206.95520757941762, 207.00271795176175, 207.04154662885867, 207.05974019474067, 207.07516566543978, 207.10416899215184, 207.1153712907374, 207.09676063112806, 207.08127047559447, 207.05712848081245, 207.0469082969238, 207.03848134869568, 207.02028750443006, 206.97690155911235, 206.93245477742965, 206.8927288592463, 206.85936837308466, 206.81962341414848, 206.77286099211716, 206.6687529225439, 206.6063772715733, 206.5588511295676, 206.50453420290526, 206.45578261879675, 206.4111479658734, 206.35621117019306, 206.2681642928777, 206.1874860412073, 206.1061180208968, 206.0072511749177, 205.91553723287873, 205.84214880270082, 205.78491349123115, 205.75899395400498, 205.74009849177608, 205.72472437743008, 205.70049826422184, 205.67342862975198, 205.64354376776438, 205.64853338201547, 205.62640867174667, 205.61151903322184, 205.5965785453291, 205.55989617174373, 205.51273302575623, 205.4904172742562, 205.44280118197506, 205.41491261300018, 205.38471049744794, 205.35730044274698, 205.3359840204311, 205.32574537346167, 205.34817576775558, 205.40053222777794, 205.4596314095911, 205.50321716670962, 205.54378217002596, 205.58822214843366, 205.62704580864823, 205.69871699463184, 205.7800730444365, 205.882161869865, 205.97885677663254, 206.07299750522327, 206.1618234006937, 206.27384505839822, 206.35838391353855, 206.42675820295608, 206.49027304670776, 206.5560414741037, 206.6217525042121, 206.68780471810055, 206.72225442239807, 206.7841225375981, 206.83418101981107, 206.8843881738428, 206.92285197310807, 206.95849523705726, 206.97443060783283, 206.98602831322754, 206.98616733498648, 206.9866532321508, 206.98399996615925, 206.9838606630134, 207.03302622855557, 207.08384188797294, 207.13176385923688, 207.18318909446836, 207.23703795920002, 207.30204255662093, 207.40734561575903, 207.5021978981893, 207.59113125243618, 207.7399757175861, 207.88325954129172, 208.04243108814455, 208.2067850076655, 208.35661799266384, 208.49038298776173, 208.61669758489845, 208.73553641489946, 208.85816789335817, 208.98997716805115, 209.1248032658815, 209.25968084532545, 209.40923625979983, 209.56466674477693, 209.7225307572667, 209.86389861042824, 210.0037603157971, 210.14323235245584, 210.2783245678543, 210.41993327862193, 210.55276976341176, 210.69154817372606, 210.81839844065416, 210.9498571626377, 211.10657500181546, 211.2682011212004, 211.43767175681035, 211.5975954209217, 211.76398750628564, 211.92146026741713, 212.07597310057716], "overall_macd": [0.0, -0.2552706552706354, -0.5768044090551143, -0.9621450490964207, -1.240720820649102, -1.5557221137954684, -1.7792049262173464, -1.9539654781009688, -2.0063965033305635, -2.1299091697830193, -2.236309017632834, -2.2778324423854883, -2.3394495706972407, -2.3742270977711826, -2.68991630447843, -2.763405952987199, -2.6654459231523333, -2.6672100488013655, -2.560418864636887, -2.493839801663171, -1.9465902246705298, -1.7221389580846278, -1.3927080345989395, -1.1211287294794374, -0.8636676929387193, -0.5825096991482326, -0.5368729837950639, -0.12884566568308742, 0.006034377460878204, 0.20098558644872355, 0.40248883467057794, 0.5521852390076845, 0.8969082311349723, 0.9509572052388364, 1.2066256925824632, 1.1849799126655398, 1.247052536233042, 1.1514450186721774, 1.1216505816239248, 0.7241574975362823, 0.9198064202876992, 1.1687073549756803, 1.3707384877941706, 1.5393299623637233, 1.6466955910166234, 1.7128459201205999, 1.6129551988189519, 1.7960886200347659, 1.8532890085083125, 1.7146478426854799, 1.5657449595743174, 1.541325379249912, 1.3642294074373638, 0.9718125701775193, 0.6768214575645288, 0.3673917088499081, 0.2304608036307627, 0.13411367499887206, -0.02187468703465356, -0.3472573104280343, -0.6101951799194012, -0.7749448476984355, -0.8473276945600787, -0.9482278999980167, -1.075904950982192, -1.6271515869272548, -1.7142291326172199, -1.64884283214505, -1.6370576356823392, -1.5688833918932232, -1.4684747006978114, -1.4592260144256954, -1.705179596241834, -1.826394743291587, -1.9125160722531689, -2.1049756197614613, -2.182315998923144, -2.07843947548659, -1.8497220913070862, -1.4029523790147778, -0.9826860530990302, -0.6154952159502045, -0.3929896288285022, -0.23891272007125508, -0.14020388591592337, 0.21593783754954643, 0.2755253663324879, 0.37531017815578593, 0.44761668111527797, 0.32366745487422577, 0.13591615277798041, 0.18271024768515076, 0.012674735174414309, 0.03367056172385219, 0.028963923701638805, 0.04492124236003292, 0.10357815877486587, 0.23546516555256858, 0.5972060949020772, 1.1155249871855233, 1.567136370174694, 1.7834457286970178, 1.911853964249275, 2.0249731919412284, 2.049041268429903, 2.3109858723064747, 2.5732389280809116, 2.9220897389801905, 3.1270060183003636, 3.239154031804162, 3.255006133189738, 3.4233802168030536, 3.3048883425194333, 3.051541280416643, 2.7847703197330986, 2.567160361137894, 2.3721991643907927, 2.2003953872881823, 1.7926243894181937, 1.675281021976815, 1.474510223873466, 1.3055928154007574, 1.0682291157095847, 0.8505426944050214, 0.515141165526444, 0.2129873618121394, -0.1171102036257139, -0.3716070403233971, -0.5918925159090804, -0.7377926176824019, -0.44842326587877324, -0.1994481524613434, -0.021254566137628217, 0.15050684270445913, 0.3068953329060662, 0.5196567388143478, 1.0086902421463435, 1.3049564884361189, 1.4823165789658788, 2.0917888256320225, 2.512750969594009, 2.95273269526686, 3.3180433613038076, 3.4631381183264693, 3.4204842884345226, 3.299026338650947, 3.1164136846763597, 2.9777124465518057, 2.918471163730004, 2.8734989773171264, 2.8166860224088452, 2.8685085104732195, 2.935451958267521, 2.986356916416696, 2.8725490412752492, 2.7498500047254026, 2.6304140073746396, 2.48287510338335, 2.4020070150324955, 2.252244187805701, 2.167475657211412, 1.9918025844413876, 1.8785339082319297, 1.98137430256088, 2.0912193488008484, 2.229232198717625, 2.2489376258750156, 2.303362816657824, 2.261520868505869, 2.1917983066374234], "overall_signal": [0.0, -0.05105413105412709, -0.15620418665432456, -0.3173923591427438, -0.5020580514440154, -0.712790863914306, -0.9260736763749141, -1.131652036720125, -1.3066009300422128, -1.4712625779903743, -1.6242718659188662, -1.7549839812121908, -1.8718770991092009, -1.9723470988415972, -2.1158609399689636, -2.245369942572611, -2.3293851386885556, -2.3969501207111175, -2.4296438694962714, -2.4424830559296513, -2.343304489677827, -2.2190713833591875, -2.0537987136071383, -1.867264716781598, -1.6665453120130223, -1.4497381894400645, -1.2671651483110644, -1.039501251785469, -0.8303941259361995, -0.624118183459215, -0.4187967798332564, -0.22460037606506827, -0.00029865462506015183, 0.18995251734771917, 0.393287152394668, 0.5516257044488424, 0.6907110708056823, 0.7828578603789813, 0.8506164046279701, 0.8253246232096326, 0.844220982625246, 0.909118257095333, 1.0014423032351005, 1.1090198350608251, 1.2165549862519849, 1.3158131730257079, 1.3752415781843568, 1.4594109865544387, 1.5381865909452137, 1.5734788412932672, 1.5719320649494775, 1.5658107278095645, 1.5254944637351244, 1.4147580850236035, 1.2671707595317887, 1.0872149493954126, 0.9158641202424826, 0.7595140311937606, 0.6032362875480778, 0.4131375679528554, 0.20847101837840407, 0.01178784516303616, -0.16003526278158683, -0.31767379022487285, -0.46932002237633674, -0.7008863352865204, -0.9035548947526604, -1.0526124822311385, -1.1695015129213786, -1.2493778887157476, -1.2931972511121603, -1.3264030037748673, -1.4021583222682605, -1.487005606472926, -1.5721076996289747, -1.678681283655472, -1.7794082267090066, -1.8392144764645233, -1.8413159994330361, -1.7536432753493847, -1.5994518308993138, -1.402660507909492, -1.200726332093294, -1.0083636096888862, -0.8347316649342936, -0.6245977644375257, -0.44457313828352296, -0.2805964749956612, -0.13495384377347336, -0.04322958404393354, -0.007400436679550745, 0.03062170019338956, 0.027032307189594512, 0.02835995809644605, 0.028480751217484605, 0.03176884944599427, 0.046130711311768595, 0.0839976021599286, 0.18663930070835832, 0.3724164380037913, 0.611360424437972, 0.8457774852897813, 1.0589927810816802, 1.2521888632535898, 1.4115593442888525, 1.591444649892377, 1.7878035055300843, 2.014660752220106, 2.2371298054361577, 2.4375346507097584, 2.601028947205754, 2.765499201125214, 2.873377029404058, 2.909009879606575, 2.8841619676318797, 2.8207616463330827, 2.7310491499446248, 2.6249183974133365, 2.458459595814308, 2.3018238810468095, 2.136361149612141, 1.9702074827698643, 1.7898118093578086, 1.601957986367251, 1.3845946221990897, 1.1502731701216997, 0.8967964953722171, 0.6431157882330942, 0.39611412740465934, 0.1693327783872471, 0.04578156953404304, -0.003264374865034246, -0.006862413119553041, 0.024611438045249394, 0.08106821701741276, 0.16878592137679976, 0.3367667855307085, 0.5304047261117906, 0.7207870966826082, 0.9949874424724912, 1.2985401478967948, 1.629378657370808, 1.967111598157408, 2.2663169021912206, 2.4971503794398813, 2.6575255712820947, 2.749303193960948, 2.7949850444791196, 2.819682268329297, 2.830445610126863, 2.8276936925832596, 2.8358566561612517, 2.8557757165825057, 2.881891956549344, 2.8800233734945255, 2.853988699740701, 2.8092737612674887, 2.7439940296906613, 2.6755966267590283, 2.590926138968363, 2.506236042616973, 2.4033493509818564, 2.298386262431871, 2.234983870457673, 2.2062309661263084, 2.210831212644572, 2.2184524952906606, 2.2354345595640934, 2.2406518213524484, 2.2308811184094433], "overall_upper_bb": [null, 211.72548339959388, 210.99992673937382, 210.71435265583423, 210.01565547847895, 209.66939141563498, 209.21444561242214, 208.80851222742731, 208.38279254509857, 208.10168937763922, 207.8647192869376, 207.60677917290874, 207.41351171173073, 207.2275114200708, 207.6302699235075, 207.538934048058, 207.31143160283702, 207.1698899458503, 206.9690017762247, 206.7993207385661, 205.4150582981022, 204.5293235076209, 204.18742411822777, 204.19660314393255, 204.2504769503556, 204.65822480940386, 204.6805548335935, 205.61857040774416, 205.88482375292335, 206.42555304600901, 207.04804372528798, 207.59222742963087, 208.69451743006758, 209.1350999036894, 209.62519924858503, 209.6872523868543, 209.98299187438616, 209.7325224244341, 209.5546254749475, 208.94243918686897, 209.41469561245174, 209.88728549739122, 210.46122997990776, 210.98359808252462, 211.40699907776607, 211.8053281882915, 211.57597073757375, 212.30900301610168, 212.63353505703057, 212.6870547026364, 212.72619159594024, 212.87597137138488, 212.87544334637266, 212.90475415378904, 212.8955327647305, 212.97425639738486, 212.9822305229859, 212.95114848863597, 212.990789193934, 212.78174121188277, 213.07935139464175, 213.08452272845545, 212.91341293813883, 212.6720116626334, 212.41829611288622, 212.9555517580593, 212.80996641623022, 211.80301704754893, 210.85577739415092, 210.21461342481444, 209.52463141900031, 208.34637025264044, 207.79117140055504, 207.62632498345624, 207.31919441652795, 207.27249375714732, 206.73055519855242, 205.87671221601423, 205.14977004501668, 205.2342611016575, 205.46270764745398, 205.6866819270828, 205.64426246655347, 205.66152502536073, 205.7317600045763, 206.41859172306474, 206.6703233816946, 206.9403853268047, 207.23289071991627, 207.25213671525967, 207.19370045497902, 207.3703896219994, 207.24581191044084, 207.24134461509811, 207.15069680301028, 206.6513694732268, 206.06908204254432, 205.7933795949563, 206.51324638182626, 208.24990878544455, 209.76237768006274, 210.59829440375606, 211.3017789620633, 212.00449320178382, 212.51792780823712, 213.58858350959156, 214.8212116427532, 216.39340415546442, 217.63199151544273, 218.55770242438558, 219.10701856116543, 220.14850757045528, 220.23722051724417, 220.17924679683878, 219.86524421950008, 219.38586797812474, 218.72758217436524, 217.9634010637673, 217.66467789628243, 217.6606915327896, 217.65372557200524, 217.54634576621632, 217.43554134964972, 217.38786753895917, 217.53145392983117, 217.8398205116285, 218.13526742454843, 217.95672481629686, 217.74736043589772, 217.4020281757201, 217.00319181291908, 215.97193381759408, 215.5169549952829, 215.3848032614702, 215.3543558818858, 215.47023287645592, 216.60362024845548, 217.32024174202408, 218.05494120655496, 220.18605026792275, 221.88346147650083, 223.7745423219984, 225.57009135335247, 226.84025077919304, 227.616140286445, 228.12361552279543, 228.28537667057884, 228.3182433703491, 228.19074614797, 227.82331784464537, 227.9750740257963, 228.22804150993744, 228.35265604607153, 228.34276846064236, 227.83209368857473, 227.20332691417525, 227.16629972497415, 226.77062649732036, 225.93173896228373, 225.9900251402838, 226.1154072078563, 226.08227242386772, 226.01545012090125, 226.5846062713929, 227.20777424818618, 227.9035385604067, 228.16045125115392, 228.5507716401956, 228.79580490113693, 228.98334323753448], "overall_lower_bb": [null, 202.6745166004061, 201.29340659395953, 199.64814734416578, 199.25034452152101, 198.40227525103168, 198.0241258161493, 197.74273777257267, 197.80720745490143, 197.53531062236078, 197.24255344033514, 197.09322082709124, 196.8357190575, 196.6117742942149, 195.3263967431592, 194.869815951942, 194.79680369128064, 194.51955449859418, 194.44836664482793, 194.3151792614339, 195.17244170189778, 195.56725649237913, 195.74215588177222, 195.73847685606748, 195.7146030496444, 195.5631051905961, 195.5627751664065, 195.13075959225583, 195.0590062470767, 194.956776953991, 194.879286274712, 194.85510257036916, 194.63481256993245, 194.8347300963106, 195.66163075141498, 196.47607761314566, 197.0173381256138, 198.0783075755659, 199.0422045250525, 200.04539081313106, 200.02513438754823, 200.42146450260876, 200.57402002009226, 200.81365191747534, 201.1032509222339, 201.3316718117085, 202.24930926242627, 202.09627698389838, 202.50274494296943, 202.86472529736366, 203.15108840405975, 203.46930862861512, 203.4688366536273, 203.39802584621094, 203.1142472352695, 202.91502360261518, 202.8080494770141, 202.92013151136405, 202.78949080606606, 203.10553878811726, 202.25392860535825, 201.60475727154449, 201.1663670618612, 200.69826833736659, 200.17698388711378, 198.28272824194073, 197.6460335837698, 197.66298295245107, 197.62972260584908, 197.54438657518557, 197.57036858099966, 197.83862974735962, 197.32157859944496, 196.7779250165437, 196.33205558347206, 195.5302562428527, 195.14819480144754, 195.23603778398578, 195.45097995498332, 195.41848889834253, 195.32504235254603, 195.22656807291716, 195.2439875334465, 195.23822497463925, 195.2229899954237, 195.51965827693525, 195.57042661830545, 195.53036467319532, 195.53885928008373, 195.55011328474035, 195.49354954502098, 195.5548603780006, 195.99918808955917, 196.45165538490193, 196.9792631969897, 198.1245905267732, 199.34937795745566, 200.2017804050437, 200.2309136181737, 199.23725121455547, 198.47278231993727, 198.20136559624396, 198.12688103793673, 198.1271667982162, 198.29573219176285, 197.89357649040846, 197.70594835724677, 197.3247558445356, 197.23516848455733, 197.66245757561444, 198.53114143883465, 198.90465242954477, 200.22243948275582, 201.33941320316123, 202.69645578049995, 204.22283202187532, 205.87561782563478, 207.53509893623269, 208.0908221037176, 208.32780846721045, 208.3822744279947, 208.69365423378363, 208.92145865035025, 209.01863246104088, 208.78204607016886, 208.0046794883715, 207.02173257545155, 206.2997751837031, 205.62113956410232, 205.1194718242799, 205.21080818708097, 205.7140661824059, 205.8820450047171, 205.92119673852972, 205.93014411811424, 205.88126712354412, 205.22037975154447, 204.87175825797593, 204.76605879344507, 203.59594973207723, 202.93103852349924, 202.23995767800164, 201.8254086466475, 201.831249220807, 202.379359713555, 203.17638447720458, 204.37062332942122, 205.74025662965087, 207.40625385203003, 209.33068215535462, 210.25442597420374, 211.21645849006262, 212.40484395392846, 213.72773153935762, 215.37190631142528, 217.0156730858247, 217.66627027502588, 218.73994350267967, 220.38583103771631, 220.4495448597162, 220.5601627921437, 220.54929757613218, 220.56311987909876, 220.33746372860708, 220.26929575181384, 220.28503143959327, 220.72311874884605, 221.05879835980437, 221.36226509886302, 221.66572676246545]}, "alignment": "consistent"}

189_SNPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620235800.0, 1620239400.0, 1620243000.0, 1620246540.0, 1620250200.0, 1620253740.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768540.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620944940.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456260.0, 1621459740.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886340.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154540.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622231940.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575740.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667660.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748540.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0], "input_window": [[240.69, 239.27, 239.99, 239.27, 239.85, 239.35, 236.87, 233.2, 236.05, 237.48, 238.07, 235, 235.01, 240.23, 243.84, 242.34, 241.745, 240.165, 240.66, 241.81, 238.2404, 234.95, 235.89, 234.82, 233.09, 231.22, 228.28, 229.25, 235.07, 234.34, 236.4, 235.99, 234.37, 232.44, 232.6, 230.02, 231.07, 229.03, 229.98, 229.42, 232.63, 230.01, 231.12, 229.42, 230.97, 231.3, 235.22, 237.405, 238.05, 239.26, 239.76, 240.46, 236.5, 235.64, 235.58, 235.48, 235.22, 235.5, 235.65, 238.36, 238.75, 236.43, 237.35, 237.28, 235.54, 229.73, 233.66, 235.56, 235.93, 235.73, 237.36, 236.758, 244.53, 241.1, 242.745, 243.63, 243.96, 243.97, 247.01, 243.285, 242.34, 241.46, 242.67, 242.3, 242.38, 245.85, 248.01, 248.57, 248.11, 248.62, 249.03, 249.78, 251.35, 251.35, 253.28, 253.63, 253.63, 254.22, 258.43, 255.76, 255.32, 254.46, 253.83, 253.77, 253.87, 253.92, 255.56, 255.215, 254.64, 253.47, 253.03, 255.63, 256, 256.32, 256.29, 254.32, 254.62, 253.92, 253.5, 252.32, 252.89, 253.64, 254.01, 254.01, 255.71, 254.54, 254.39, 254.17, 253.14, 252.53, 249.51, 250.31, 251.59, 250.6, 251.57, 251.8, 251.36], [241.09, 239.34, 240.075, 239.35, 240, 239.35, 236.95, 233.68, 236.13, 237.54, 238.07, 235.33, 235.01, 241.92, 243.84, 242.51, 241.745, 240.165, 240.66, 242.1, 238.36, 235.06, 235.9, 235.04, 233.14, 231.35, 228.28, 229.54, 235.315, 234.375, 236.4, 235.99, 234.455, 232.565, 232.735, 230.26, 231.07, 229.32, 230.04, 231.88, 232.63, 230.01, 231.29, 229.43, 231.21, 231.785, 235.22, 237.41, 238.08, 239.26, 239.8802, 240.51, 238.9, 235.64, 235.63, 235.48, 235.295, 235.62, 235.65, 238.64, 238.75, 236.43, 237.4, 237.28, 235.565, 230.76, 233.66, 235.56, 235.97, 235.77, 237.45, 236.758, 244.85, 241.31, 242.78, 243.63, 243.965, 243.985, 247.86, 243.4, 242.46, 241.46, 242.8, 242.31, 242.46, 246.895, 248.19, 248.63, 248.13, 248.65, 249.03, 249.78, 251.35, 251.68, 253.36, 253.63, 253.9, 254.23, 258.64, 255.76, 255.488, 254.58, 253.83, 253.86, 253.87, 253.92, 255.56, 255.215, 254.66, 253.75, 253.15, 255.77, 256.19, 256.33, 256.29, 254.41, 254.63, 255, 253.532, 252.33, 252.98, 253.72, 254.04, 254.01, 255.71, 254.77, 254.39, 254.17, 253.225, 252.53, 249.69, 250.455, 251.695, 250.72, 251.57, 251.98, 251.485], [240.305, 239.27, 239.92, 239.27, 239.85, 239.35, 236.75, 233.12, 235.98, 237.48, 238.07, 235, 235.01, 240.23, 243.705, 242.34, 241.69, 240.165, 240.66, 241.77, 237.91, 234.9, 235.89, 234.82, 232.87, 231.22, 225.02, 229.08, 235.03, 234.25, 236.03, 235.32, 234.19, 231.8925, 232.46, 230, 230.97, 229.01, 229.52, 229.42, 232.29, 229.95, 231.12, 229.42, 230.97, 231.285, 234.92, 237.405, 238.02, 239.2, 239.64, 240.19, 236.315, 235.64, 235.43, 235.38, 235.1, 235.46, 235.58, 238.285, 238.5, 236.43, 237.335, 237.2, 235.48, 229.04, 233.59, 235.435, 235.93, 235.73, 237.31, 236.6, 244.4, 240.97, 242.55, 243.4, 243.91, 243.82, 246.57, 243.27, 242.34, 241.46, 242.67, 242.22, 242.36, 245.85, 248.01, 248.55, 248.11, 248.62, 248.91, 249.135, 251.33, 251.35, 253.26, 253.45, 253.5, 254.185, 258.32, 255.64, 255.32, 254.46, 253.83, 253.7, 252.45, 253.81, 255.55, 255.12, 254.51, 253.47, 253.03, 255.54, 256, 256.2, 256.29, 254.32, 254.56, 253.78, 253.35, 252.32, 252.83, 253.64, 254.01, 253.89, 255.33, 254.54, 254.39, 254.17, 253.14, 252.36, 248.7, 250.27, 251.59, 250.59, 251.56, 251.8, 251.36], [240.32, 239.34, 240.075, 239.35, 239.98, 239.35, 236.75, 233.57, 235.98, 237.54, 238.07, 235.33, 235.01, 240.96, 243.74, 242.51, 241.69, 240.165, 240.66, 241.77, 238.36, 234.95, 235.9, 234.92, 232.905, 231.345, 226.26, 229.29, 235.315, 234.375, 236.21, 235.32, 234.21, 231.8925, 232.71, 230.22, 230.97, 229.18, 229.52, 231.88, 232.46, 229.95, 231.22, 229.43, 231.21, 231.73, 234.99, 237.41, 238.08, 239.2, 239.64, 240.19, 236.315, 235.64, 235.49, 235.38, 235.23, 235.46, 235.63, 238.415, 238.605, 236.43, 237.4, 237.2, 235.565, 229.975, 233.62, 235.435, 235.95, 235.77, 237.31, 236.75, 244.655, 241.165, 242.58, 243.5297, 243.965, 243.91, 246.57, 243.4, 242.46, 241.46, 242.77, 242.22, 242.39, 246.85, 248.06, 248.63, 248.11, 248.62, 248.91, 249.3, 251.33, 251.555, 253.26, 253.45, 253.82, 254.185, 258.43, 255.64, 255.39, 254.58, 253.83, 253.86, 253.72, 253.81, 255.55, 255.12, 254.66, 253.63, 253.07, 255.68, 256.09, 256.32, 256.29, 254.345, 254.63, 254.31, 253.532, 252.33, 252.98, 253.72, 254.03, 253.89, 255.33, 254.77, 254.39, 254.17, 253.225, 252.46, 248.71, 250.455, 251.695, 250.72, 251.56, 251.94, 251.485], [15529, 546, 1819, 764, 1505, 574, 1015, 3205, 830, 777, 990, 1056, 571, 17057, 939, 571, 398, 303, 261, 3682, 4686, 2240, 683, 2485, 2719, 859, 32708, 2677, 2949, 1636, 2538, 2087, 14170, 2967, 1866, 5690, 1094, 1732, 2016, 16884, 1753, 640, 2185, 466, 754, 1858, 609, 731, 1351, 1014, 2755, 943, 15273, 396, 1553, 445, 6266, 2132, 2559, 2764, 1596, 571, 1266, 1766, 985, 19138, 1977, 3185, 907, 1574, 3148, 3584, 3139, 2335, 3003, 3369, 2111, 3283, 47393, 1519, 1123, 498, 1493, 1554, 5129, 5872, 2040, 1610, 3151, 922, 1207, 8579, 529, 1500, 1364, 436, 2617, 1311, 2691, 765, 1708, 1082, 533, 1382, 11834, 1000, 406, 663, 649, 1739, 1909, 2305, 1661, 1388, 464, 889, 1038, 12520, 1145, 467, 4228, 324, 2251, 832, 853, 2650, 539, 441, 1206, 1069, 15637, 1250, 506, 1707, 671, 1569, 491]], "output_timestamps": [1622827800.0, 1622831400.0, 1622834940.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184260.0, 1623187800.0, 1623191340.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0], "output_window": [[251.95, 255.34, 255.79, 255.24, 255.03, 255.81, 255.5175, 254.63, 254, 252.4792, 251.27, 251.28, 251.755, 256.3, 255.71, 255.18, 255.9, 255.33, 255.16, 255.38, 258.36, 255.43, 255.6, 256.46, 256.46, 256.89, 256.37, 259.81, 259.04, 261.01, 260.64, 261.71, 262.05], [253.1, 255.4546, 255.85, 255.24, 255.1, 255.88, 255.5175, 254.8, 254, 252.4792, 251.37, 251.51, 251.85, 256.3, 255.81, 255.2, 255.93, 255.4, 255.16, 255.4425, 258.42, 255.44, 255.6, 256.49, 256.54, 257.05, 256.37, 259.81, 259.11, 261.01, 260.685, 261.74, 262.07], [251.86, 255.215, 255.79, 255.24, 255.03, 255.74, 255.5175, 254.32, 253.33, 252.4792, 251.27, 251.28, 251.7421, 254.64, 255.6, 255.18, 255.9, 255.33, 255.16, 255.3, 257.73, 255.43, 255.6, 256.41, 256.46, 256.89, 255.99, 259.81, 259.04, 260.95, 260.545, 261.68, 261.97], [252.11, 255.215, 255.85, 255.24, 255.1, 255.88, 255.5175, 254.35, 253.33, 252.4792, 251.37, 251.51, 251.85, 255.27, 255.6, 255.2, 255.92, 255.4, 255.16, 255.3, 257.73, 255.44, 255.6, 256.41, 256.54, 257.05, 255.99, 259.81, 259.04, 260.95, 260.545, 261.69, 262.06], [15272, 1337, 666, 637, 1299, 1927, 670, 4015, 1131, 607, 450, 685, 887, 13009, 2118, 467, 758, 730, 507, 519, 3668, 275, 286, 1037, 907, 11527, 8977, 325, 1017, 934, 2865, 1674, 2150]], "text": {"content": "If You Invested $1000 in Synopsys 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2021-06-04T12:30:05Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Synopsys (SNPS Quick QuoteSNPS  -  Free Report)     ten years ago? It may not have been easy to hold on to SNPS for all that time, but if you did, how much would your investment be worth today?\nSynopsys' Business In-Depth\nWith that in mind, let's take a look at Synopsys' main business drivers.\nSynopsys is a vendor of electronic design automation (EDA) software to the semiconductor and electronics industries. The company offers a full suite of products used in the logic synthesis and functional verification phases of chip design, including a broad array of reusable design building blocks. It also sells physical synthesis and physical design products as well as physical verification products.The company\u2019s products are used to design a chip, from concept to the point of delivery to the manufacturer for fabrication. Synopsis provides software and hardware, which are used to develop electronic systems that incorporate chips. Additionally, the company provides Intellectual Property (IP) used in semiconductor design and manufacturing to simplify the design process and accelerate time-to-market for its customers.Synopsis reports revenues in three segments, namely Time-Based Products, Upfront Products and Maintenance and Service.Time-Based Products (64% of fiscal 2020 revenues): Segment revenues are recognized as Technology Subscription License (TSL) revenues. Under this segment, the company recognizes revenues from fees over the period of the license or as and when the installments are paid by the customer, whichever is later.Upfront Products (20%): These revenues are recognized as Term License revenues. Under this segment, the company recognizes revenues from term licenses in full after the completion of the shipment of the software, wherein at least 75% of the license fee is paid within a year of shipment, after fulfilling all other revenue recognition criteria.Maintenance and Service (16%): Under this segment revenues come from maintenance fees that are generated over the maintenance period; along with revenues generated from professional service and training fees.The company conducts its business across four geographic regions namely: The United States (48.1% of fiscal 2020 revenues), China(11.4%), Europe (10.5%) ,Korea(10.6%) and others (19.4%).Synopsys\u2019 competitors include EDA vendors like Cadence Design Systems Inc. and Mentor Graphics Corporation.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Synopsys, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nA $1000 investment made in June 2011 would be worth $9,470.52, or an 847.05% gain, as of June 4, 2021, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nThe S&P 500 rose 222.49% and the price of gold increased 16.68% over the same time frame in comparison.\nGoing forward, analysts are expecting more upside for SNPS.\nSynopsys\u2019 second-quarter results gained from strong design wins owing to a robust product portfolio. Growth in work-from-home and e-learning trends induced by the coronavirus pandemic is driving demand for bandwidth. Moreover, strong traction for Synopsys\u2019 Fusion Compiler product boosted the top line. Growing demand for advanced technology, design, IP and security solutions is also creating solid prospects. Moreover, rising impact of AI, 5G, IoT and big data is driving investments in new compute and ML architectures. Shares of the company have outperformed the industry over the past year. However, Synopsys is hurting from supply-chain disruptions stemming from the pandemic. The company is also witnessing stiff competition. Moreover, geopolitical challenges and uncertainties related to restrictions over trade with Huawei are other woes.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622809805000, "published_utc": "2021-06-04T12:30:05Z", "article_url": "http://www.zacks.com/stock/news/1654356/if-you-invested-%241000-in-synopsys-10-years-ago-this-is-how-much-youd-have-now?cid=CS-ZC-FT-tale_of_the_tape|investing_$1000-1654356", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1075081156997468, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5250281563002182, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.046271637816249, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [240.32, 239.82999999999998, 239.91166666666666, 239.77125, 239.81300000000002, 239.73583333333332, 239.30928571428572, 238.591875, 238.30166666666668, 238.2255, 238.00049999999996, 237.59949999999998, 237.093, 237.254, 237.62999999999997, 237.946, 238.44, 239.09949999999998, 239.56749999999997, 239.99049999999997, 240.01950000000002, 239.9815, 240.07049999999998, 239.4665, 238.38299999999998, 237.2665, 235.72349999999997, 234.63599999999997, 234.1015, 233.362, 233.147, 233.18400000000003, 233.01500000000001, 232.71224999999998, 232.69275, 232.58024999999998, 233.05125000000004, 233.04024999999996, 232.46075000000002, 232.21125, 231.83625, 231.29924999999997, 231.00025, 230.754, 230.60399999999998, 230.75500000000002, 231.157, 231.98000000000002, 232.836, 233.56799999999998, 234.286, 235.31000000000003, 235.81949999999998, 236.44050000000001, 236.86849999999998, 237.2335, 237.2575, 237.0625, 236.81750000000002, 236.73900000000003, 236.6355, 236.25949999999997, 236.36800000000002, 236.52399999999997, 236.5315, 235.99099999999999, 235.82999999999998, 235.82750000000001, 235.85949999999997, 235.59499999999997, 235.46549999999996, 235.4975, 236.223, 236.61950000000002, 237.321, 238.67647000000002, 239.71097, 240.55847, 241.62046999999998, 242.38347, 242.89847, 243.36947, 243.18096999999997, 243.28647, 243.26747, 243.59949999999998, 244.00899999999996, 244.481, 244.63500000000005, 245.157, 245.802, 246.586, 247.442, 248.37549999999996, 249.4625, 250.1225, 250.69850000000002, 251.254, 252.28599999999997, 252.988, 253.63600000000002, 254.164, 254.414, 254.64450000000002, 254.69050000000001, 254.72650000000004, 254.8995, 254.99300000000002, 254.61599999999999, 254.41500000000002, 254.183, 254.29300000000003, 254.519, 254.76500000000001, 255.022, 255.07549999999998, 254.9835, 254.90249999999997, 254.78969999999998, 254.6597, 254.6507, 254.4547, 254.2487, 254.0057, 253.90970000000002, 253.95220000000003, 253.9282, 253.91420000000002, 253.8835, 253.8965, 253.4695, 253.14299999999997, 252.90950000000004, 252.59250000000003, 252.21549999999996, 251.93249999999998, 251.642], "in_sma_50": [240.32, 239.82999999999998, 239.91166666666666, 239.77125, 239.81300000000002, 239.73583333333332, 239.30928571428572, 238.591875, 238.30166666666668, 238.2255, 238.21136363636361, 237.97124999999997, 237.74346153846153, 237.97321428571428, 238.35766666666666, 238.6171875, 238.7979411764706, 238.87388888888887, 238.9678947368421, 239.108, 239.07238095238094, 238.88500000000002, 238.75521739130434, 238.59541666666667, 238.3678, 238.0976923076923, 237.65925925925927, 237.36035714285714, 237.28982758620688, 237.19266666666667, 237.16096774193548, 237.10343749999998, 237.01575757575756, 236.86507352941177, 236.74635714285714, 236.56506944444448, 236.41385135135135, 236.22348684210527, 236.05160256410258, 235.9473125, 235.862256097561, 235.7214880952381, 235.61680232558138, 235.47619318181816, 235.3813888888889, 235.3020108695652, 235.29537234042553, 235.33942708333333, 235.39535714285714, 235.47145, 235.45785, 235.47485, 235.39965, 235.32545000000002, 235.23565, 235.15624999999997, 235.12585, 235.16365, 235.15665, 235.17415, 235.18484999999998, 235.20684999999997, 235.25465, 235.17945, 235.01595, 234.76525, 234.60385, 234.50924999999998, 234.41505, 234.29505, 234.27405, 234.31005000000002, 234.48515, 234.61005, 234.80355, 235.04724400000003, 235.40134400000002, 235.693744, 235.91884399999998, 236.09934399999997, 236.22434400000003, 236.34714400000001, 236.51834399999998, 236.72489399999998, 236.91849399999998, 237.25109399999997, 237.592894, 237.98189399999998, 238.353694, 238.688494, 239.017494, 239.404494, 239.80669400000002, 240.24919400000002, 240.69019399999996, 241.124594, 241.501194, 241.83669400000002, 242.243694, 242.572494, 242.887494, 243.175294, 243.52559399999998, 243.889994, 244.254594, 244.623194, 245.029594, 245.42279399999998, 245.80339399999997, 246.107694, 246.396994, 246.78199400000003, 247.15579400000001, 247.538194, 247.95269399999998, 248.440094, 248.86029399999998, 249.23779400000004, 249.589434, 249.92063399999998, 250.23403399999998, 250.57343400000002, 250.760934, 251.01543400000003, 251.27043400000002, 251.49523999999997, 251.70374, 251.90894, 252.04204, 252.22324, 252.34823999999998, 252.52813999999998, 252.70664, 252.87664, 253.06004000000001, 253.16184, 253.23033999999998], "in_sma_200": [240.32, 239.82999999999998, 239.91166666666666, 239.77125, 239.81300000000002, 239.73583333333332, 239.30928571428572, 238.591875, 238.30166666666668, 238.2255, 238.21136363636361, 237.97124999999997, 237.74346153846153, 237.97321428571428, 238.35766666666666, 238.6171875, 238.7979411764706, 238.87388888888887, 238.9678947368421, 239.108, 239.07238095238094, 238.88500000000002, 238.75521739130434, 238.59541666666667, 238.3678, 238.0976923076923, 237.65925925925927, 237.36035714285714, 237.28982758620688, 237.19266666666667, 237.16096774193548, 237.10343749999998, 237.01575757575756, 236.86507352941177, 236.74635714285714, 236.56506944444448, 236.41385135135135, 236.22348684210527, 236.05160256410258, 235.9473125, 235.862256097561, 235.7214880952381, 235.61680232558138, 235.47619318181816, 235.3813888888889, 235.3020108695652, 235.29537234042553, 235.33942708333333, 235.39535714285714, 235.47145, 235.55318627450978, 235.64235576923076, 235.65504716981133, 235.65476851851852, 235.65177272727271, 235.6469196428571, 235.6396052631579, 235.63650862068965, 235.63639830508475, 235.68270833333332, 235.73061475409835, 235.7418951612903, 235.76821428571427, 235.7905859375, 235.7871153846154, 235.69905303030305, 235.6680223880597, 235.66459558823527, 235.66873188405796, 235.67017857142855, 235.69327464788734, 235.7079513888889, 235.8305136986301, 235.90260135135134, 235.99163333333334, 236.09081842105263, 236.19308051948053, 236.29201538461538, 236.4221164556962, 236.50934, 236.5828049382716, 236.64228292682927, 236.71611084337349, 236.78163333333336, 236.84761411764708, 236.96392093023255, 237.0914620689655, 237.2225818181818, 237.34491235955053, 237.47019111111112, 237.5959032967033, 237.72312173913045, 237.8694322580645, 238.01502340425532, 238.17549684210528, 238.33460625, 238.49424948453608, 238.65435918367345, 238.8541131313131, 239.02197199999998, 239.18403168316834, 239.3349725490196, 239.4757009708738, 239.6140115384615, 239.74835428571427, 239.88101132075474, 240.02745046728973, 240.16719629629628, 240.30015779816512, 240.4213381818182, 240.5352900900901, 240.6705107142857, 240.80696637168143, 240.9430456140351, 241.07649739130434, 241.19088103448274, 241.3057452991453, 241.41595084745762, 241.51776638655463, 241.60786833333336, 241.701852892562, 241.80036229508195, 241.89979024390246, 241.99648548387097, 242.10315359999998, 242.20368412698411, 242.29963937007872, 242.3923765625, 242.47635038759688, 242.55314769230768, 242.6001465648855, 242.65965303030302, 242.7275879699248, 242.7872328358209, 242.85221629629632, 242.9190382352941, 242.98156350364962], "in_ema_10": [240.32, 240.14181818181817, 240.1296694214876, 239.98791134485344, 239.98647291851643, 239.87075056969525, 239.3033413752052, 238.26091567062244, 237.84620373050925, 237.7905303249621, 237.8413429931508, 237.38473517621426, 236.9529651441753, 237.6815169361434, 238.78305931139002, 239.46068489113728, 239.8660149109305, 239.92037583621584, 240.05485295690386, 240.36669787383042, 240.00184371495214, 239.08332667586993, 238.5045400075299, 237.85280546070626, 236.95320446785055, 235.93353092824134, 234.17470712310654, 233.286578555269, 233.65538245431097, 233.7862220080726, 234.22690891569573, 234.42565274920557, 234.38644315844093, 233.9329989478153, 233.71063550275795, 233.07597450225649, 232.69307004730075, 232.05433003870058, 231.59354275893685, 231.6456258936756, 231.7936939130073, 231.45847683791504, 231.41511741283955, 231.05418697414143, 231.0825166152066, 231.2002408669872, 231.88928798208042, 232.89305380352033, 233.83613493015298, 234.8113831246706, 235.68931346563957, 236.50762010825053, 236.47259827038678, 236.32121676668007, 236.1700864454655, 236.02643436447175, 235.88162811638597, 235.80496845886123, 235.77315601179552, 236.25349128237812, 236.68103832194572, 236.63539499068287, 236.77441408328596, 236.8517933408703, 236.6178309152575, 235.41004347611977, 235.08458102591615, 235.14829356665865, 235.2940583727207, 235.3805932140442, 235.73139444785434, 235.91659545733535, 237.50539628327437, 238.17077877722446, 238.97245536318366, 239.80104529715027, 240.55812797039567, 241.16755924850554, 242.1498212033227, 242.3771264390822, 242.39219435924906, 242.22270447574923, 242.32221275288572, 242.30362861599738, 242.31933250399783, 243.14309023054366, 244.03707382499024, 244.87215131135565, 245.46085107292734, 246.03524178694056, 246.5579250984059, 247.056484171423, 247.8334870493461, 248.5101257676468, 249.37373926443826, 250.11487757999492, 250.78853620181403, 251.40607507421146, 252.68315233344575, 253.22076100009195, 253.61516809098433, 253.7905920744417, 253.79775715181592, 253.80907403330392, 253.79287875452135, 253.79599170824474, 254.11490230674568, 254.2976473418828, 254.36352964335865, 254.23016061729342, 254.01922232324006, 254.32118190083278, 254.64278519159043, 254.94773333857395, 255.19178182246958, 255.03782149111146, 254.96367212909115, 254.84482265107457, 254.60612762360643, 254.19228623749615, 253.97187055795138, 253.9260759110511, 253.94497119995088, 253.93497643632344, 254.18861708426462, 254.29432306894375, 254.31171887459033, 254.28595180648298, 254.0930514780315, 253.7961330274803, 252.8713815679384, 252.43203946467688, 252.29803228928108, 252.0111173275936, 251.92909599530387, 251.93107854161224, 251.84997335222818], "in_ema_50": [240.32, 240.28156862745098, 240.2734678969627, 240.23725346963082, 240.22716509827274, 240.19276646696792, 240.0577560172829, 239.80333421268358, 239.6533995376764, 239.57052112443418, 239.5116771587701, 239.3476898192105, 239.17758433610422, 239.2474829895903, 239.42366012725344, 239.54469306343958, 239.62882274722625, 239.64984930615856, 239.68946305885822, 239.77105274282457, 239.71571734114517, 239.52882646502184, 239.38651954482492, 239.21136191561612, 238.9640536051998, 238.66526718930962, 238.1787861230622, 237.830206275099, 237.73157073489904, 237.59994051000103, 237.5454330390206, 237.45816115513742, 237.3307822863085, 237.1175163142964, 236.94467253726518, 236.68095988874498, 236.45700067742166, 236.17162810183652, 235.91077994098018, 235.7527101393731, 235.62358425155458, 235.40109075149363, 235.2371264082978, 235.00939596091357, 234.86040004087775, 234.73763925496098, 234.74753575476643, 234.85194611732462, 234.97853646566483, 235.1440840552466, 235.32039448445263, 235.51135940663096, 235.542874724018, 235.54668355837023, 235.54446067372828, 235.53801123554285, 235.52593236356077, 235.52334678067604, 235.52752925986522, 235.64076340653716, 235.75700797882982, 235.7833998227973, 235.8467959081778, 235.8998627353081, 235.88673086333523, 235.65489828045935, 235.57509834789232, 235.5696042950338, 235.58452177365993, 235.59179542959484, 235.65917600098328, 235.70195341270943, 236.05305327887768, 236.25352177774525, 236.5016189629317, 236.7772299839932, 237.05910331795425, 237.32776593293644, 237.69020648458599, 237.9141199557787, 238.09238976143442, 238.22445290804484, 238.40270965674898, 238.55240731726863, 238.70290114796398, 239.02239522059287, 239.3768110942951, 239.73968124746, 240.06792904167725, 240.4033043733762, 240.73690028030262, 241.07270811244763, 241.47495485313596, 241.8702507412483, 242.31690757492484, 242.7534994347317, 243.18747984905593, 243.61875514909298, 244.1995882805011, 244.64823187734422, 245.0694776860758, 245.4424393454454, 245.77136329268285, 246.0885647321855, 246.38783670347232, 246.67890193078716, 247.02678812957984, 247.3441689872434, 247.631064321077, 247.86631670064259, 248.0703827123821, 248.36879907660241, 248.67159126967684, 248.97152886694442, 249.2585277349074, 249.45799723549928, 249.66082087332285, 249.84314162338862, 249.9878027361969, 250.07965360928722, 250.19339268343282, 250.3316910095727, 250.4767227346875, 250.61057674509195, 250.79565216685305, 250.95150894462353, 251.0863517311089, 251.20727911420266, 251.28640542344962, 251.3324287401771, 251.22958839742506, 251.19921238183977, 251.21865503353234, 251.19909993417815, 251.21325287793587, 251.24175276507563, 251.25129187232758], "in_ema_200": [240.32, 240.3102487562189, 240.30790797257495, 240.29837654996228, 240.29520862409203, 240.2858035631558, 240.2506214381493, 240.18414759299358, 240.14231527863544, 240.11642159427092, 240.09605919034783, 240.048635715817, 239.99850003705265, 240.00806720086308, 240.045200860556, 240.0697262251276, 240.08584835224076, 240.08663593082545, 240.09234104594165, 240.10903416986264, 240.0916308447894, 240.0404703388711, 239.9992716290316, 239.94873161282234, 239.87864473110272, 239.79373284323108, 239.65906883484072, 239.5558940205637, 239.51369607011034, 239.46256476593015, 239.43020093741345, 239.38930341564816, 239.33776805827853, 239.26368578904192, 239.19847498517086, 239.10913692561692, 239.02815048854612, 238.93015894139643, 238.83652551909398, 238.76730635970003, 238.70454709243936, 238.61743717112157, 238.54383083111043, 238.4531459472188, 238.3810748432664, 238.31489499407965, 238.28181146180026, 238.27313672088684, 238.27121496247005, 238.28045660463454, 238.29398439961332, 238.31285022648285, 238.29297111975168, 238.2665733971671, 238.2389458011754, 238.21049857927315, 238.18084187699185, 238.15376882348946, 238.12865669589257, 238.1315058829981, 238.13621726724688, 238.11923998100562, 238.11208336427921, 238.10300790791825, 238.07775409788923, 237.9971296790048, 237.95357614986045, 237.92851569065786, 237.90882896736775, 237.88754708709544, 237.8818003499104, 237.87053865488645, 237.93804573294727, 237.9701547306294, 238.01602383778732, 238.07088628716258, 238.12953418480276, 238.1870512575908, 238.27046368288845, 238.32150384524778, 238.36268291146422, 238.39350198697207, 238.43704923088282, 238.47469053206808, 238.5136488352316, 238.59659760304027, 238.6907608109702, 238.78965871334862, 238.88239842764366, 238.97928998557757, 239.07810302054693, 239.17981343825295, 239.30071081697682, 239.42264404267857, 239.5603291765823, 239.69853485641733, 239.83904694739826, 239.9817927489167, 240.16535700017124, 240.31933354743325, 240.4692904275583, 240.60969549793086, 240.7412408163594, 240.87177573360958, 240.99961876113588, 241.12708524112458, 241.27059683076516, 241.4084018374242, 241.5402585355593, 241.66055447052887, 241.77408129171766, 241.91244864204884, 242.05351880481453, 242.19547384158255, 242.33571788295987, 242.45521322740802, 242.57635538434926, 242.69310806709208, 242.8009577380663, 242.89577407898105, 242.9961146354091, 243.10281996241997, 243.21154812199788, 243.3178013745153, 243.437325738948, 243.5500886669187, 243.65794848117824, 243.7625460087287, 243.8566997797861, 243.94230475710168, 243.98974451076236, 244.0540754111528, 244.13010451153937, 244.19567561092705, 244.26895247051985, 244.34528130165899, 244.41632327875692], "in_macd": [0.0, -0.07817663817661469, -0.07990276052953504, -0.13817932065751393, -0.1320064908927634, -0.17592229103843238, -0.41573185193840345, -0.8525543643023354, -0.9928277929145395, -0.9669699060105472, -0.893412075461697, -1.0441754609238671, -1.1759225525432555, -0.7910985069169101, -0.2588164369029471, 0.06304349187615799, 0.24908140198084538, 0.2703466432083985, 0.32341375080025614, 0.44985192625483705, 0.2717638651294578, -0.1428836342152806, -0.39033812932336787, -0.6579410741593392, -1.0208443377868832, -1.417981147320802, -2.118609916644317, -2.4016824861525663, -2.115466607719952, -1.9421012715380641, -1.6377597543409763, -1.4516487678835688, -1.3778393196005538, -1.489181326562857, -1.4942306901195366, -1.6797909528477817, -1.7462009484000873, -1.9211238685804233, -2.0091560838945384, -1.8669687188683497, -1.6880245585900866, -1.7288173155391462, -1.6397652896098975, -1.6941004226897292, -1.5753703939324453, -1.42291387118604, -1.0271953548327701, -0.5124051171789858, -0.04979276440545277, 0.40256497938466396, 0.7874883971190343, 1.1239669905334893, 1.0656642703820012, 0.953995025016809, 0.8436673253715412, 0.7388388732235853, 0.6363226913614994, 0.567099783163485, 0.5199638888981895, 0.6992737849706998, 0.8469465094153179, 0.7794884273201887, 0.7951325119770445, 0.7823735183380904, 0.6330338678421583, 0.06288988106794591, -0.09375158869607958, -0.0706216679847671, -0.010612508817928301, 0.022165180088478564, 0.17044211378907903, 0.23999877564807548, 0.9223579976100211, 1.1680541629920072, 1.4601174929865692, 1.748062067848565, 1.988463520314781, 2.149764219308935, 2.463834405480327, 2.428945412817143, 2.298944687365122, 2.091121387511123, 2.008967846172368, 1.8778336716628132, 1.7672546611876783, 2.0162625058446224, 2.2849009880591495, 2.5148040611552744, 2.6247873342516073, 2.7217282196205304, 2.789796113062039, 2.8424442220197648, 3.0132375356246257, 3.130659789467444, 3.3229916431680238, 3.450966837455752, 3.541420715174553, 3.601047876177347, 3.945359208858406, 3.947593338920683, 3.8844138871014025, 3.7260321070481552, 3.499652853649735, 3.2848012693216333, 3.067868532092234, 2.870125008256167, 2.821293187492813, 2.716581154843567, 2.5668884665304006, 2.3381903378915467, 2.087692483967743, 2.0758472424722356, 2.0756169564860727, 2.070130356850342, 2.039847347371051, 1.837718524019806, 1.6811478672742908, 1.5137931035304177, 1.3033608173660411, 1.0277530624809401, 0.8519606270298539, 0.7635538969524873, 0.7103172406587817, 0.6493447351220141, 0.7090461084465289, 0.7030680264820148, 0.6600587824758009, 0.6012901863743707, 0.4730094892991872, 0.3060886070972515, -0.12732335026436203, -0.32623786557311973, -0.3794473819480686, -0.494589340567245, -0.5121553840373565, -0.4897680348012443, -0.5029429830088361], "in_signal": [0.0, -0.015635327635322938, -0.02848881421416536, -0.05042691550283508, -0.06674283058082074, -0.08857872267234307, -0.15400934852555515, -0.2937183516809112, -0.4335402399276369, -0.5402261731442191, -0.6108633536077146, -0.6975257750709452, -0.7932051305654072, -0.7927838058357078, -0.6859903320491557, -0.536183567264093, -0.3791305734151053, -0.24923513009040457, -0.13470535391227242, -0.017793897878850537, 0.04011765472281113, 0.0035173969351927833, -0.07525370831651935, -0.19179118148508334, -0.35760181274544334, -0.5696776796605151, -0.8794641270572756, -1.1839077988763338, -1.3702195606450576, -1.484595902823659, -1.5152286731271225, -1.5025126920784118, -1.4775780175828404, -1.4798986793788438, -1.4827650815269824, -1.5221702557911423, -1.5669763943129313, -1.6378058891664298, -1.7120759281120517, -1.7430544862633113, -1.7320485007286663, -1.7314022636907624, -1.7130748688745896, -1.7092799796376177, -1.6824980624965833, -1.6305812242344748, -1.509904050354134, -1.3104042637191045, -1.0582819638563743, -0.7661125752081667, -0.4553923807427265, -0.13952050648748338, 0.10151644888641355, 0.2720121641124926, 0.38634319636430237, 0.456842331736159, 0.4927384036612271, 0.5076106795616787, 0.5100813214289809, 0.5479198141373247, 0.6077251531929234, 0.6420778080183764, 0.6726887488101101, 0.6946257027157061, 0.6823073357409966, 0.5584238448063864, 0.4279887581058932, 0.3282666728877612, 0.2604908365466233, 0.21282570525499436, 0.2043489869618113, 0.21147894469906417, 0.35365475528125556, 0.5165346368234058, 0.7052512080560385, 0.9138133800145438, 1.1287434080745913, 1.3329475703214602, 1.5591249373532337, 1.7330890324460155, 1.846260163429837, 1.8952324082460943, 1.9179794958313492, 1.909950330997642, 1.8814111970356493, 1.9083814587974441, 1.9836853646497854, 2.089909103950883, 2.1968847500110282, 2.301853443932929, 2.3994419777587512, 2.488042426610954, 2.5930814484136886, 2.70059711662444, 2.8250760219331568, 2.950254185037676, 3.0684874910650515, 3.174999568087511, 3.32907149624169, 3.4527758647774887, 3.5391034692422716, 3.5764891968034487, 3.5611219281727062, 3.5058577964024917, 3.4182599435404404, 3.308632956483586, 3.2111650026854313, 3.1122482331170587, 3.0031762797997272, 2.870179091418091, 2.7136817699280216, 2.5861148644368646, 2.4840152828467064, 2.4012382976474336, 2.328960107592157, 2.230711790877687, 2.1207990061570077, 1.9993978256316898, 1.8601904239785603, 1.6937029516790365, 1.5253544867492002, 1.3729943687898576, 1.2404589431636426, 1.1222361015553168, 1.0395981029335593, 0.9722920876432505, 0.9098454266097606, 0.8481343785626827, 0.7731094007099836, 0.6797052419874372, 0.5182995235370773, 0.3493920457150379, 0.20362416018241658, 0.06398146003248427, -0.05124590878148389, -0.138950333985436, -0.21174886379011604], "in_upper_bb": [null, 241.21592929112558, 240.93168300640505, 240.7757855477367, 240.70276401365754, 240.61688762602284, 241.7053827391119, 243.21689372583083, 242.96523825934113, 242.6486674171345, 242.40859627444576, 242.30514626296957, 242.2061501612079, 242.59270078255628, 243.7133750587426, 244.19229643017647, 244.39802271474255, 244.34485348343446, 244.34750574693226, 244.49199519042565, 244.3724159912448, 244.44734950443174, 244.34612815608205, 244.3368750597861, 244.40228158673852, 244.6200738500835, 245.74106094560253, 246.08598677340342, 246.0709984821374, 245.97012850316426, 245.8556052194569, 245.85539084055318, 245.85079150071041, 245.3747911082114, 244.19928476658745, 243.23901851325098, 242.23538102818455, 241.51941444681748, 240.48000986887115, 238.7896992727109, 237.89101976993285, 237.6247409717944, 237.12128253206666, 236.77746129117054, 236.66669991317667, 236.68400330012835, 236.63505649334297, 237.41877806720785, 238.02325964380492, 238.97676594909998, 239.70955229226433, 240.62424576149476, 240.8439520274459, 241.05915287216894, 241.23205716134024, 241.33405443952876, 241.4237380473012, 241.3529607936753, 241.25110356158189, 241.6114678244051, 241.96370906329932, 241.75558832163932, 241.69834010661415, 241.1389683780674, 240.67625319536918, 241.0954589952105, 241.17087923960412, 241.07858335814106, 240.91136976577465, 240.54095810150068, 240.15051142488772, 239.50907498708415, 241.64573354138562, 242.33414741317515, 243.25313987784008, 244.26245594348853, 245.2223239024808, 246.04091087933102, 247.32606340249492, 247.82148618094266, 248.14620230267505, 248.3547493331655, 248.68855946926715, 248.92573232187473, 249.0815347155943, 248.93855427592635, 249.3993650957722, 250.00091092340583, 250.33218293144807, 250.4873289516164, 250.71248329485363, 250.6184319051611, 251.62191536292835, 252.4091436078956, 253.5389298310572, 254.5619777916423, 255.52151518748514, 256.4073339069267, 258.18579577415187, 258.9954370121637, 259.5119473010991, 259.5784907565153, 259.51599615129953, 259.1371378366296, 258.4278629701778, 258.3161666393706, 258.4706400672672, 258.5271265600057, 258.3451776364207, 258.03533518011704, 257.6311336254532, 257.3283168027361, 257.3528783535771, 257.3563224728821, 257.5064989952532, 257.4805523887517, 257.4746073075529, 257.473604675571, 256.70198068212386, 256.7467961582746, 256.6923844334669, 256.6688226543489, 256.6705728930223, 256.67066497541157, 256.7658602768646, 256.79623160700584, 256.68571733379235, 256.61903955900965, 256.60528767073987, 256.67993621861507, 257.4935464440572, 257.49816067689767, 257.22715031705815, 256.92091134676804, 256.4736825199478, 256.33258453776443, 256.1372771024685], "in_lower_bb": [null, 238.4440707088744, 238.89165032692827, 238.76671445226333, 238.9232359863425, 238.8547790406438, 236.91318868945953, 233.96685627416915, 233.63809507399222, 233.80233258286552, 234.01413099828147, 233.63735373703037, 233.28077291571518, 233.35372778887228, 233.00195827459072, 233.04207856982353, 233.19785963819865, 233.40292429434328, 233.58828372675197, 233.72400480957435, 233.6475840087552, 233.13365049556828, 232.81737184391795, 232.3836249402139, 231.6107184132615, 230.5924261499165, 228.42243905439747, 227.64951322659664, 227.59800151786257, 227.3823714968357, 227.3108947805431, 227.31010915944677, 227.23470849928955, 226.80395889178862, 226.87646523341252, 226.607731486749, 226.5393689718155, 226.15683555318262, 226.0822401311288, 226.78355072728914, 227.0922302300672, 226.85850902820553, 226.89396746793338, 226.68878870882952, 226.63005008682342, 226.65124669987162, 227.573193506657, 227.60147193279207, 227.27349035619517, 226.80248405090006, 226.41269770773567, 225.98500423850533, 225.9757979725541, 226.135347127831, 226.2404428386598, 226.6544455604713, 226.99076195269876, 227.6895392063246, 228.40239643841812, 228.69553217559485, 228.95779093670072, 229.81391167836063, 230.48915989338585, 231.82553162193253, 232.7237468046308, 232.12904100478949, 231.91662076039586, 231.81141664185898, 231.7656302342253, 231.79304189849933, 231.95048857511227, 232.2479250129158, 230.94526645861438, 230.80935258682482, 230.59936012215988, 230.40501405651145, 230.3186460975192, 230.34505912066896, 230.1539065975051, 230.15698381905736, 230.21776769732494, 230.51222066683454, 230.71541053073287, 230.98023767812523, 231.50693528440567, 233.33741572407368, 234.3206049042278, 235.03855907659417, 235.92328706855187, 237.05314104838362, 237.98798670514643, 239.3370380948389, 239.00105463707172, 239.2528263921044, 239.19104016894283, 239.16002220835773, 239.18598481251485, 239.32766609307336, 238.73520422584812, 239.14956298783633, 239.9260526989009, 241.17150924348473, 242.34000384870043, 243.8828621633705, 245.72513702982215, 246.5328333606294, 247.12735993273287, 247.71987343999436, 248.5568223635793, 249.36766481988306, 250.1878663745468, 251.12868319726394, 251.58012164642287, 252.05317752711795, 252.20600100474675, 252.32144761124835, 252.40839269244722, 252.421895324429, 252.7037193178761, 252.3279038417254, 252.14131556653317, 252.07887734565114, 252.09712710697772, 252.10003502458832, 252.16583972313538, 252.23146839299415, 252.22598266620759, 252.19766044099032, 252.06791232926017, 251.87626378138492, 250.6266535559428, 250.09953932310233, 249.93104968294185, 249.677288653232, 249.65151748005226, 249.5521154622355, 249.43292289753145], "out_sma_10": [252.11, 253.66250000000002, 254.39166666666665, 254.60375, 254.70300000000003, 254.89916666666667, 254.98749999999998, 254.9078125, 254.73250000000002, 254.50717, 254.43316999999996, 254.06267000000003, 253.66267, 253.66567, 253.71567, 253.64767, 253.68792000000002, 253.79292, 253.97592, 254.25799999999998, 254.894, 255.28699999999998, 255.66199999999998, 255.776, 255.87000000000003, 256.055, 256.062, 256.50300000000004, 256.89099999999996, 257.456, 257.7375, 258.3625, 259.0085], "out_sma_50": [252.11, 253.66250000000002, 254.39166666666665, 254.60375, 254.70300000000003, 254.89916666666667, 254.98749999999998, 254.9078125, 254.73250000000002, 254.50717, 254.2219727272727, 253.99597500000002, 253.83089999999999, 253.93369285714286, 254.04478, 254.11698125, 254.2230411764706, 254.2884277777778, 254.3343, 254.382585, 254.54198571428572, 254.58280454545456, 254.6270304347826, 254.7013208333333, 254.774868, 254.86237307692306, 254.90413703703706, 255.07934642857143, 255.21592068965518, 255.40705666666665, 255.57279677419353, 255.763959375, 255.9547484848485], "out_sma_200": [252.11, 253.66250000000002, 254.39166666666665, 254.60375, 254.70300000000003, 254.89916666666667, 254.98749999999998, 254.9078125, 254.73250000000002, 254.50717, 254.2219727272727, 253.99597500000002, 253.83089999999999, 253.93369285714286, 254.04478, 254.11698125, 254.2230411764706, 254.2884277777778, 254.3343, 254.382585, 254.54198571428572, 254.58280454545456, 254.6270304347826, 254.7013208333333, 254.774868, 254.86237307692306, 254.90413703703706, 255.07934642857143, 255.21592068965518, 255.40705666666665, 255.57279677419353, 255.763959375, 255.9547484848485], "out_ema_10": [252.11, 252.67454545454547, 253.25190082644627, 253.61337340345602, 253.88366914828217, 254.24663839404903, 254.47770414058556, 254.45448520593362, 254.2500333503093, 253.92806365025305, 253.46296116838886, 253.10787731959087, 252.87917235239252, 253.31386828832112, 253.72952859953543, 253.99688703598352, 254.34654393853197, 254.5380814042534, 254.65115751257093, 254.76912887392166, 255.30746907866316, 255.3315656098153, 255.38037186257614, 255.56757697847138, 255.74438116420384, 255.98176640707587, 255.98326342397115, 256.6790337105218, 257.10830030860876, 257.806791161589, 258.3046473140273, 258.9201659842041, 259.491044896167], "out_ema_50": [252.11, 252.23176470588237, 252.37365628604385, 252.48606192188527, 252.5885692974976, 252.71764501132122, 252.82744324617138, 252.88715135416467, 252.90451796772686, 252.88783883173758, 252.8283157402969, 252.77661708381467, 252.7402791589592, 252.83948389782353, 252.94773943124224, 253.0360633751151, 253.14915892903215, 253.23742720632504, 253.3128222178417, 253.3907507583185, 253.56091739524717, 253.63460690915906, 253.71168114801557, 253.8174975735836, 253.92426237461956, 254.04684032071293, 254.12304266107714, 254.34606059593688, 254.53013665099817, 254.78189599801786, 255.00790007652697, 255.2699432107808, 255.53621994761295], "out_ema_200": [252.11, 252.14089552238806, 252.1778020346031, 252.20827166609962, 252.23704508235735, 252.27329338999562, 252.30557405278176, 252.32591659952027, 252.33590747912706, 252.33733327535467, 252.32770806863473, 252.31957166994187, 252.31489931501707, 252.34430330193234, 252.37669829395293, 252.40479084824196, 252.43976805373208, 252.46922309797355, 252.49599699749623, 252.52389752488435, 252.57569953956212, 252.60420004165604, 252.63400899646544, 252.67158104625187, 252.71007277713497, 252.75325613258636, 252.7854625392273, 252.85535843435937, 252.91689715640555, 252.9968285279836, 253.0719347117848, 253.15768660519987, 253.24626683798397], "out_macd": [0.0, 0.24769230769234696, 0.4895857988165915, 0.624863197289244, 0.712560723758827, 0.8353714841124145, 0.8931534589294472, 0.8351119467897661, 0.6987533609619163, 0.516086624362174, 0.2786071398539889, 0.10054079569681562, -0.01299312973344513, 0.17102437176404806, 0.3395734185582455, 0.4358489005929016, 0.5637473677073217, 0.6160467665268072, 0.6308563038750776, 0.6464380632918107, 0.8451253327688732, 0.8084828762876839, 0.7833244516795048, 0.8193020454858697, 0.8485232139041159, 0.9024312721929846, 0.8498244087761009, 1.1036529413266862, 1.2285197068141542, 1.4647142415201415, 1.6007673471556814, 1.7804583290962341, 1.930467408062782], "out_signal": [0.0, 0.04953846153846939, 0.13754792899409382, 0.23501098265312387, 0.3305209308742645, 0.43149104152189455, 0.5238235250034051, 0.5860812093606773, 0.6086156396809251, 0.590109836617175, 0.5278092972645378, 0.44235559695099347, 0.35128585161410575, 0.3152335556440942, 0.3201015282269245, 0.34325100270011993, 0.38735027570156033, 0.43308957386660973, 0.4726429198683033, 0.5074019485530048, 0.5749466253961786, 0.6216538755744796, 0.6539879907954846, 0.6870508017335617, 0.7193452841676726, 0.7559624817727351, 0.7747348671734082, 0.8405184820040639, 0.918118726966082, 1.027437829876894, 1.1421037333326516, 1.2697746524853681, 1.4019132036008508], "out_upper_bb": [null, 258.05363311116844, 258.394319953342, 257.9802114119913, 257.6605969975641, 257.7136749126426, 257.5989539373051, 257.367213468732, 257.2621269487812, 257.285470823725, 257.4663384946805, 257.4630497157432, 257.3573539015844, 257.4080255974758, 257.5015408770557, 257.50611329559814, 257.6191035530023, 257.6294819754864, 257.6057553533388, 257.5959399690234, 258.019903874679, 258.0404316342264, 258.0113705515235, 258.15221885296967, 258.3168964172765, 258.4884163413042, 258.5363181779099, 259.4095334531299, 259.9402404171049, 260.7687350348559, 261.17653970733636, 261.6986390502026, 262.1536964355881], "out_lower_bb": [null, 249.2713668888316, 250.3890133799913, 251.22728858800866, 251.745403002436, 252.08465842069074, 252.37604606269485, 252.448411531268, 252.20287305121886, 251.728869176275, 250.97760695986497, 250.52890028425685, 250.30444609841555, 250.4593601168099, 250.5880191229443, 250.7278492044019, 250.8269787999389, 250.9473735800692, 251.06284464666123, 251.1692300309766, 251.30726612532104, 251.30923836577367, 251.31329944847644, 251.2894511470303, 251.26877358272344, 251.21425365869575, 251.21360182209014, 250.88638654687014, 250.92667958289513, 250.945264965144, 251.4549602926636, 251.95086094979752, 252.5168035644119], "overall_sma_10": [240.32, 239.82999999999998, 239.91166666666666, 239.77125, 239.81300000000002, 239.73583333333332, 239.30928571428572, 238.591875, 238.30166666666668, 238.2255, 238.00049999999996, 237.59949999999998, 237.093, 237.254, 237.62999999999997, 237.946, 238.44, 239.09949999999998, 239.56749999999997, 239.99049999999997, 240.01950000000002, 239.9815, 240.07049999999998, 239.4665, 238.38299999999998, 237.2665, 235.72349999999997, 234.63599999999997, 234.1015, 233.362, 233.147, 233.18400000000003, 233.01500000000001, 232.71224999999998, 232.69275, 232.58024999999998, 233.05125000000004, 233.04024999999996, 232.46075000000002, 232.21125, 231.83625, 231.29924999999997, 231.00025, 230.754, 230.60399999999998, 230.75500000000002, 231.157, 231.98000000000002, 232.836, 233.56799999999998, 234.286, 235.31000000000003, 235.81949999999998, 236.44050000000001, 236.86849999999998, 237.2335, 237.2575, 237.0625, 236.81750000000002, 236.73900000000003, 236.6355, 236.25949999999997, 236.36800000000002, 236.52399999999997, 236.5315, 235.99099999999999, 235.82999999999998, 235.82750000000001, 235.85949999999997, 235.59499999999997, 235.46549999999996, 235.4975, 236.223, 236.61950000000002, 237.321, 238.67647000000002, 239.71097, 240.55847, 241.62046999999998, 242.38347, 242.89847, 243.36947, 243.18096999999997, 243.28647, 243.26747, 243.59949999999998, 244.00899999999996, 244.481, 244.63500000000005, 245.157, 245.802, 246.586, 247.442, 248.37549999999996, 249.4625, 250.1225, 250.69850000000002, 251.254, 252.28599999999997, 252.988, 253.63600000000002, 254.164, 254.414, 254.64450000000002, 254.69050000000001, 254.72650000000004, 254.8995, 254.99300000000002, 254.61599999999999, 254.41500000000002, 254.183, 254.29300000000003, 254.519, 254.76500000000001, 255.022, 255.07549999999998, 254.9835, 254.90249999999997, 254.78969999999998, 254.6597, 254.6507, 254.4547, 254.2487, 254.0057, 253.90970000000002, 253.95220000000003, 253.9282, 253.91420000000002, 253.8835, 253.8965, 253.4695, 253.14299999999997, 252.90950000000004, 252.59250000000003, 252.21549999999996, 251.93249999999998, 251.642, 251.43599999999998, 251.635, 251.974, 252.627, 253.0915, 253.51, 253.98975000000002, 254.26875, 254.40775, 254.50717, 254.43316999999996, 254.06267000000003, 253.66267000000002, 253.66567, 253.71567, 253.64766999999998, 253.68792, 253.79292, 253.97592, 254.25799999999998, 254.894, 255.28699999999998, 255.66199999999998, 255.776, 255.87000000000003, 256.055, 256.062, 256.50300000000004, 256.891, 257.456, 257.7375, 258.3625, 259.0085], "overall_sma_50": [240.32, 239.82999999999998, 239.91166666666666, 239.77125, 239.81300000000002, 239.73583333333332, 239.30928571428572, 238.591875, 238.30166666666668, 238.2255, 238.21136363636361, 237.97124999999997, 237.74346153846153, 237.97321428571428, 238.35766666666666, 238.6171875, 238.7979411764706, 238.87388888888887, 238.9678947368421, 239.108, 239.07238095238094, 238.88500000000002, 238.75521739130434, 238.59541666666667, 238.3678, 238.0976923076923, 237.65925925925927, 237.36035714285714, 237.28982758620688, 237.19266666666667, 237.16096774193548, 237.10343749999998, 237.01575757575756, 236.86507352941177, 236.74635714285714, 236.56506944444448, 236.41385135135135, 236.22348684210527, 236.05160256410258, 235.9473125, 235.862256097561, 235.7214880952381, 235.61680232558138, 235.47619318181816, 235.3813888888889, 235.3020108695652, 235.29537234042553, 235.33942708333333, 235.39535714285714, 235.47145, 235.45785, 235.47485, 235.39965, 235.32545000000002, 235.23565, 235.15624999999997, 235.12585, 235.16365, 235.15665, 235.17415, 235.18484999999998, 235.20684999999997, 235.25465, 235.17945, 235.01595, 234.76525, 234.60385, 234.50924999999998, 234.41505, 234.29505, 234.27405, 234.31005000000002, 234.48515, 234.61005, 234.80355, 235.04724400000003, 235.40134400000002, 235.693744, 235.91884399999998, 236.09934399999997, 236.22434400000003, 236.34714400000001, 236.51834399999998, 236.72489399999998, 236.91849399999998, 237.25109399999997, 237.592894, 237.98189399999998, 238.353694, 238.688494, 239.017494, 239.404494, 239.80669400000002, 240.24919400000002, 240.69019399999996, 241.124594, 241.501194, 241.83669400000002, 242.243694, 242.572494, 242.887494, 243.175294, 243.52559399999998, 243.889994, 244.254594, 244.623194, 245.029594, 245.42279399999998, 245.80339399999997, 246.107694, 246.396994, 246.78199400000003, 247.15579400000001, 247.538194, 247.95269399999998, 248.440094, 248.86029399999998, 249.23779400000004, 249.589434, 249.92063399999998, 250.23403399999998, 250.57343400000002, 250.760934, 251.01543400000003, 251.27043400000002, 251.49523999999997, 251.70374, 251.90894, 252.04204, 252.22324, 252.34823999999998, 252.52813999999998, 252.70664, 252.87664, 253.06004000000001, 253.16184, 253.23033999999998, 253.29994, 253.44204, 253.58664000000002, 253.71324, 253.82924, 253.92023999999998, 253.99949, 254.02129000000002, 254.01889, 253.992074, 253.93577399999998, 253.79737400000002, 253.721574, 253.71917399999998, 253.739574, 253.766974, 253.808174, 253.84177400000002, 253.868774, 253.86377399999998, 253.91597400000003, 253.931574, 253.97097399999998, 254.03777399999998, 254.05497400000002, 254.07417399999997, 254.06757399999998, 254.13797400000004, 254.23187399999998, 254.35827400000002, 254.48297399999998, 254.64613400000002, 254.840734], "overall_sma_200": [240.32, 239.82999999999998, 239.91166666666666, 239.77125, 239.81300000000002, 239.73583333333332, 239.30928571428572, 238.591875, 238.30166666666668, 238.2255, 238.21136363636361, 237.97124999999997, 237.74346153846153, 237.97321428571428, 238.35766666666666, 238.6171875, 238.7979411764706, 238.87388888888887, 238.9678947368421, 239.108, 239.07238095238094, 238.88500000000002, 238.75521739130434, 238.59541666666667, 238.3678, 238.0976923076923, 237.65925925925927, 237.36035714285714, 237.28982758620688, 237.19266666666667, 237.16096774193548, 237.10343749999998, 237.01575757575756, 236.86507352941177, 236.74635714285714, 236.56506944444448, 236.41385135135135, 236.22348684210527, 236.05160256410258, 235.9473125, 235.862256097561, 235.7214880952381, 235.61680232558138, 235.47619318181816, 235.3813888888889, 235.3020108695652, 235.29537234042553, 235.33942708333333, 235.39535714285714, 235.47145, 235.55318627450978, 235.64235576923076, 235.65504716981133, 235.65476851851852, 235.65177272727271, 235.6469196428571, 235.6396052631579, 235.63650862068965, 235.63639830508475, 235.68270833333332, 235.73061475409835, 235.7418951612903, 235.76821428571427, 235.7905859375, 235.7871153846154, 235.69905303030305, 235.6680223880597, 235.66459558823527, 235.66873188405796, 235.67017857142855, 235.69327464788734, 235.7079513888889, 235.8305136986301, 235.90260135135134, 235.99163333333334, 236.09081842105263, 236.19308051948053, 236.29201538461538, 236.4221164556962, 236.50934, 236.5828049382716, 236.64228292682927, 236.71611084337349, 236.78163333333336, 236.84761411764708, 236.96392093023255, 237.0914620689655, 237.2225818181818, 237.34491235955053, 237.47019111111112, 237.5959032967033, 237.72312173913045, 237.8694322580645, 238.01502340425532, 238.17549684210528, 238.33460625, 238.49424948453608, 238.65435918367345, 238.8541131313131, 239.02197199999998, 239.18403168316834, 239.3349725490196, 239.4757009708738, 239.6140115384615, 239.74835428571427, 239.88101132075474, 240.02745046728973, 240.16719629629628, 240.30015779816512, 240.4213381818182, 240.5352900900901, 240.6705107142857, 240.80696637168143, 240.9430456140351, 241.07649739130434, 241.19088103448274, 241.3057452991453, 241.41595084745762, 241.51776638655463, 241.60786833333336, 241.701852892562, 241.80036229508195, 241.89979024390246, 241.99648548387097, 242.10315359999998, 242.20368412698411, 242.29963937007872, 242.3923765625, 242.47635038759688, 242.55314769230768, 242.6001465648855, 242.65965303030302, 242.7275879699248, 242.7872328358209, 242.85221629629632, 242.9190382352941, 242.98156350364962, 243.0477115942029, 243.13524604316547, 243.2260657142857, 243.3112709219858, 243.3942901408451, 243.4816027972028, 243.56518541666668, 243.63956344827588, 243.7059363013699, 243.76561836734692, 243.8169993243243, 243.86863020134228, 243.92183933333334, 243.99699271523178, 244.0733282894737, 244.14605163398693, 244.22250584415585, 244.29461870967742, 244.3642685897436, 244.4339229299363, 244.5180753164557, 244.58676666666665, 244.655599375, 244.72860807453415, 244.80151790123458, 244.8766619631902, 244.9444262195122, 245.0345206060606, 245.11889096385542, 245.21368802395207, 245.30494583333333, 245.40189881656804, 245.49988764705884], "overall_ema_10": [240.32, 240.14181818181817, 240.1296694214876, 239.98791134485344, 239.98647291851643, 239.87075056969525, 239.3033413752052, 238.26091567062244, 237.84620373050925, 237.7905303249621, 237.8413429931508, 237.38473517621426, 236.9529651441753, 237.6815169361434, 238.78305931139002, 239.46068489113728, 239.8660149109305, 239.92037583621584, 240.05485295690386, 240.36669787383042, 240.00184371495214, 239.08332667586993, 238.5045400075299, 237.85280546070626, 236.95320446785055, 235.93353092824134, 234.17470712310654, 233.286578555269, 233.65538245431097, 233.7862220080726, 234.22690891569573, 234.42565274920557, 234.38644315844093, 233.9329989478153, 233.71063550275795, 233.07597450225649, 232.69307004730075, 232.05433003870058, 231.59354275893685, 231.6456258936756, 231.7936939130073, 231.45847683791504, 231.41511741283955, 231.05418697414143, 231.0825166152066, 231.2002408669872, 231.88928798208042, 232.89305380352033, 233.83613493015298, 234.8113831246706, 235.68931346563957, 236.50762010825053, 236.47259827038678, 236.32121676668007, 236.1700864454655, 236.02643436447175, 235.88162811638597, 235.80496845886123, 235.77315601179552, 236.25349128237812, 236.68103832194572, 236.63539499068287, 236.77441408328596, 236.8517933408703, 236.6178309152575, 235.41004347611977, 235.08458102591615, 235.14829356665865, 235.2940583727207, 235.3805932140442, 235.73139444785434, 235.91659545733535, 237.50539628327437, 238.17077877722446, 238.97245536318366, 239.80104529715027, 240.55812797039567, 241.16755924850554, 242.1498212033227, 242.3771264390822, 242.39219435924906, 242.22270447574923, 242.32221275288572, 242.30362861599738, 242.31933250399783, 243.14309023054366, 244.03707382499024, 244.87215131135565, 245.46085107292734, 246.03524178694056, 246.5579250984059, 247.056484171423, 247.8334870493461, 248.5101257676468, 249.37373926443826, 250.11487757999492, 250.78853620181403, 251.40607507421146, 252.68315233344575, 253.22076100009195, 253.61516809098433, 253.7905920744417, 253.79775715181592, 253.80907403330392, 253.79287875452135, 253.79599170824474, 254.11490230674568, 254.2976473418828, 254.36352964335865, 254.23016061729342, 254.01922232324006, 254.32118190083278, 254.64278519159043, 254.94773333857395, 255.19178182246958, 255.03782149111146, 254.96367212909115, 254.84482265107457, 254.60612762360643, 254.19228623749615, 253.97187055795138, 253.9260759110511, 253.94497119995088, 253.93497643632344, 254.18861708426462, 254.29432306894375, 254.31171887459033, 254.28595180648298, 254.0930514780315, 253.7961330274803, 252.8713815679384, 252.43203946467688, 252.29803228928108, 252.0111173275936, 251.92909599530387, 251.93107854161224, 251.84997335222818, 251.89725092455032, 252.50047802917751, 253.1094820238725, 253.49684892862294, 253.78833094160058, 254.1686344067641, 254.41388269644335, 254.40226766072638, 254.20730990423067, 253.89310810346146, 253.43436117555933, 253.0844773254576, 252.86002690264712, 253.29820382943853, 253.71671222408605, 253.98640091061586, 254.33796438141295, 254.53106176661058, 254.64541417268134, 254.76442977764833, 255.30362436353045, 255.32841993379762, 255.37779812765257, 255.5654711953521, 255.74265825074264, 255.9803567506076, 255.98211006867894, 256.6780900561918, 257.1075282277933, 257.8061594591036, 258.3041304665393, 258.91974310898667, 259.4906989073527], "overall_ema_50": [240.32, 240.28156862745098, 240.2734678969627, 240.23725346963082, 240.22716509827274, 240.19276646696792, 240.0577560172829, 239.80333421268358, 239.6533995376764, 239.57052112443418, 239.5116771587701, 239.3476898192105, 239.17758433610422, 239.2474829895903, 239.42366012725344, 239.54469306343958, 239.62882274722625, 239.64984930615856, 239.68946305885822, 239.77105274282457, 239.71571734114517, 239.52882646502184, 239.38651954482492, 239.21136191561612, 238.9640536051998, 238.66526718930962, 238.1787861230622, 237.830206275099, 237.73157073489904, 237.59994051000103, 237.5454330390206, 237.45816115513742, 237.3307822863085, 237.1175163142964, 236.94467253726518, 236.68095988874498, 236.45700067742166, 236.17162810183652, 235.91077994098018, 235.7527101393731, 235.62358425155458, 235.40109075149363, 235.2371264082978, 235.00939596091357, 234.86040004087775, 234.73763925496098, 234.74753575476643, 234.85194611732462, 234.97853646566483, 235.1440840552466, 235.32039448445263, 235.51135940663096, 235.542874724018, 235.54668355837023, 235.54446067372828, 235.53801123554285, 235.52593236356077, 235.52334678067604, 235.52752925986522, 235.64076340653716, 235.75700797882982, 235.7833998227973, 235.8467959081778, 235.8998627353081, 235.88673086333523, 235.65489828045935, 235.57509834789232, 235.5696042950338, 235.58452177365993, 235.59179542959484, 235.65917600098328, 235.70195341270943, 236.05305327887768, 236.25352177774525, 236.5016189629317, 236.7772299839932, 237.05910331795425, 237.32776593293644, 237.69020648458599, 237.9141199557787, 238.09238976143442, 238.22445290804484, 238.40270965674898, 238.55240731726863, 238.70290114796398, 239.02239522059287, 239.3768110942951, 239.73968124746, 240.06792904167725, 240.4033043733762, 240.73690028030262, 241.07270811244763, 241.47495485313596, 241.8702507412483, 242.31690757492484, 242.7534994347317, 243.18747984905593, 243.61875514909298, 244.1995882805011, 244.64823187734422, 245.0694776860758, 245.4424393454454, 245.77136329268285, 246.0885647321855, 246.38783670347232, 246.67890193078716, 247.02678812957984, 247.3441689872434, 247.631064321077, 247.86631670064259, 248.0703827123821, 248.36879907660241, 248.67159126967684, 248.97152886694442, 249.2585277349074, 249.45799723549928, 249.66082087332285, 249.84314162338862, 249.9878027361969, 250.07965360928722, 250.19339268343282, 250.3316910095727, 250.4767227346875, 250.61057674509195, 250.79565216685305, 250.95150894462353, 251.0863517311089, 251.20727911420266, 251.28640542344962, 251.3324287401771, 251.22958839742506, 251.19921238183977, 251.21865503353234, 251.19909993417815, 251.21325287793587, 251.24175276507563, 251.25129187232758, 251.28496670086375, 251.43908565377106, 251.6120626869565, 251.7543347384484, 251.88553729772494, 252.0421828938926, 252.17846983923016, 252.26362788475055, 252.30544639907407, 252.31226026577707, 252.2753088828054, 252.24529676975422, 252.22979493564623, 252.3490186636601, 252.4765081278303, 252.58331173066048, 252.71416225102675, 252.8194892215747, 252.91127395798355, 253.004949489043, 253.19024558751192, 253.27847125074678, 253.36951159385475, 253.48874643331143, 253.60840343592668, 253.74336800706683, 253.83147122247598, 254.0659233313985, 254.26098516153974, 254.52329946893033, 254.75944458779583, 255.03123107454894, 255.30686907162547], "overall_ema_200": [240.32, 240.3102487562189, 240.30790797257495, 240.29837654996228, 240.29520862409203, 240.2858035631558, 240.2506214381493, 240.18414759299358, 240.14231527863544, 240.11642159427092, 240.09605919034783, 240.048635715817, 239.99850003705265, 240.00806720086308, 240.045200860556, 240.0697262251276, 240.08584835224076, 240.08663593082545, 240.09234104594165, 240.10903416986264, 240.0916308447894, 240.0404703388711, 239.9992716290316, 239.94873161282234, 239.87864473110272, 239.79373284323108, 239.65906883484072, 239.5558940205637, 239.51369607011034, 239.46256476593015, 239.43020093741345, 239.38930341564816, 239.33776805827853, 239.26368578904192, 239.19847498517086, 239.10913692561692, 239.02815048854612, 238.93015894139643, 238.83652551909398, 238.76730635970003, 238.70454709243936, 238.61743717112157, 238.54383083111043, 238.4531459472188, 238.3810748432664, 238.31489499407965, 238.28181146180026, 238.27313672088684, 238.27121496247005, 238.28045660463454, 238.29398439961332, 238.31285022648285, 238.29297111975168, 238.2665733971671, 238.2389458011754, 238.21049857927315, 238.18084187699185, 238.15376882348946, 238.12865669589257, 238.1315058829981, 238.13621726724688, 238.11923998100562, 238.11208336427921, 238.10300790791825, 238.07775409788923, 237.9971296790048, 237.95357614986045, 237.92851569065786, 237.90882896736775, 237.88754708709544, 237.8818003499104, 237.87053865488645, 237.93804573294727, 237.9701547306294, 238.01602383778732, 238.07088628716258, 238.12953418480276, 238.1870512575908, 238.27046368288845, 238.32150384524778, 238.36268291146422, 238.39350198697207, 238.43704923088282, 238.47469053206808, 238.5136488352316, 238.59659760304027, 238.6907608109702, 238.78965871334862, 238.88239842764366, 238.97928998557757, 239.07810302054693, 239.17981343825295, 239.30071081697682, 239.42264404267857, 239.5603291765823, 239.69853485641733, 239.83904694739826, 239.9817927489167, 240.16535700017124, 240.31933354743325, 240.4692904275583, 240.60969549793086, 240.7412408163594, 240.87177573360958, 240.99961876113588, 241.12708524112458, 241.27059683076516, 241.4084018374242, 241.5402585355593, 241.66055447052887, 241.77408129171766, 241.91244864204884, 242.05351880481453, 242.19547384158255, 242.33571788295987, 242.45521322740802, 242.57635538434926, 242.69310806709208, 242.8009577380663, 242.89577407898105, 242.9961146354091, 243.10281996241997, 243.21154812199788, 243.3178013745153, 243.437325738948, 243.5500886669187, 243.65794848117824, 243.7625460087287, 243.8566997797861, 243.94230475710168, 243.98974451076236, 244.0540754111528, 244.13010451153937, 244.19567561092705, 244.26895247051985, 244.34528130165899, 244.41632327875692, 244.49287727598323, 244.5995650642819, 244.71150969050797, 244.81627078811488, 244.91859645191474, 245.0276651439355, 245.13204161016503, 245.22376258916836, 245.30442166788313, 245.37581249705843, 245.43545615380413, 245.49589937615434, 245.55912425798365, 245.65574988725746, 245.7546976495733, 245.84868075753775, 245.94889288930355, 246.04293375607665, 246.13365083313064, 246.22485828752738, 246.33933730954206, 246.42989116715856, 246.52113603116695, 246.61953268757327, 246.71824380510986, 246.82104734933762, 246.91228070904572, 247.0406162243786, 247.16001307786738, 247.29722687808763, 247.42904551611662, 247.57094556073238, 247.7151152566455], "overall_macd": [0.0, -0.07817663817661469, -0.07990276052953504, -0.13817932065751393, -0.1320064908927634, -0.17592229103843238, -0.41573185193840345, -0.8525543643023354, -0.9928277929145395, -0.9669699060105472, -0.893412075461697, -1.0441754609238671, -1.1759225525432555, -0.7910985069169101, -0.2588164369029471, 0.06304349187615799, 0.24908140198084538, 0.2703466432083985, 0.32341375080025614, 0.44985192625483705, 0.2717638651294578, -0.1428836342152806, -0.39033812932336787, -0.6579410741593392, -1.0208443377868832, -1.417981147320802, -2.118609916644317, -2.4016824861525663, -2.115466607719952, -1.9421012715380641, -1.6377597543409763, -1.4516487678835688, -1.3778393196005538, -1.489181326562857, -1.4942306901195366, -1.6797909528477817, -1.7462009484000873, -1.9211238685804233, -2.0091560838945384, -1.8669687188683497, -1.6880245585900866, -1.7288173155391462, -1.6397652896098975, -1.6941004226897292, -1.5753703939324453, -1.42291387118604, -1.0271953548327701, -0.5124051171789858, -0.04979276440545277, 0.40256497938466396, 0.7874883971190343, 1.1239669905334893, 1.0656642703820012, 0.953995025016809, 0.8436673253715412, 0.7388388732235853, 0.6363226913614994, 0.567099783163485, 0.5199638888981895, 0.6992737849706998, 0.8469465094153179, 0.7794884273201887, 0.7951325119770445, 0.7823735183380904, 0.6330338678421583, 0.06288988106794591, -0.09375158869607958, -0.0706216679847671, -0.010612508817928301, 0.022165180088478564, 0.17044211378907903, 0.23999877564807548, 0.9223579976100211, 1.1680541629920072, 1.4601174929865692, 1.748062067848565, 1.988463520314781, 2.149764219308935, 2.463834405480327, 2.428945412817143, 2.298944687365122, 2.091121387511123, 2.008967846172368, 1.8778336716628132, 1.7672546611876783, 2.0162625058446224, 2.2849009880591495, 2.5148040611552744, 2.6247873342516073, 2.7217282196205304, 2.789796113062039, 2.8424442220197648, 3.0132375356246257, 3.130659789467444, 3.3229916431680238, 3.450966837455752, 3.541420715174553, 3.601047876177347, 3.945359208858406, 3.947593338920683, 3.8844138871014025, 3.7260321070481552, 3.499652853649735, 3.2848012693216333, 3.067868532092234, 2.870125008256167, 2.821293187492813, 2.716581154843567, 2.5668884665304006, 2.3381903378915467, 2.087692483967743, 2.0758472424722356, 2.0756169564860727, 2.070130356850342, 2.039847347371051, 1.837718524019806, 1.6811478672742908, 1.5137931035304177, 1.3033608173660411, 1.0277530624809401, 0.8519606270298539, 0.7635538969524873, 0.7103172406587817, 0.6493447351220141, 0.7090461084465289, 0.7030680264820148, 0.6600587824758009, 0.6012901863743707, 0.4730094892991872, 0.3060886070972515, -0.12732335026436203, -0.32623786557311973, -0.3794473819480686, -0.494589340567245, -0.5121553840373565, -0.4897680348012443, -0.5029429830088361, -0.45767614205459495, -0.16930267814962008, 0.10921559332177821, 0.27752232346804817, 0.39505583200468664, 0.5448606511487242, 0.6271024820889579, 0.5912565948530641, 0.4750667220061189, 0.31075081909744995, 0.08998877756962997, -0.07283035784470826, -0.1724427248178415, 0.024299070001717382, 0.2044893756865349, 0.31142492144317657, 0.44909322741838764, 0.5103536582830941, 0.5333884270997942, 0.5565252012200119, 0.7621562897618617, 0.7318996635224266, 0.7126171254313931, 0.7540041155261292, 0.7882075508935316, 0.8467064526669219, 0.798331444624182, 1.056062347785911, 1.1845288690916789, 1.424045045395701, 1.5631640434071983, 1.7456856054571404, 1.898308645747477], "overall_signal": [0.0, -0.015635327635322938, -0.02848881421416536, -0.05042691550283508, -0.06674283058082074, -0.08857872267234307, -0.15400934852555515, -0.2937183516809112, -0.4335402399276369, -0.5402261731442191, -0.6108633536077146, -0.6975257750709452, -0.7932051305654072, -0.7927838058357078, -0.6859903320491557, -0.536183567264093, -0.3791305734151053, -0.24923513009040457, -0.13470535391227242, -0.017793897878850537, 0.04011765472281113, 0.0035173969351927833, -0.07525370831651935, -0.19179118148508334, -0.35760181274544334, -0.5696776796605151, -0.8794641270572756, -1.1839077988763338, -1.3702195606450576, -1.484595902823659, -1.5152286731271225, -1.5025126920784118, -1.4775780175828404, -1.4798986793788438, -1.4827650815269824, -1.5221702557911423, -1.5669763943129313, -1.6378058891664298, -1.7120759281120517, -1.7430544862633113, -1.7320485007286663, -1.7314022636907624, -1.7130748688745896, -1.7092799796376177, -1.6824980624965833, -1.6305812242344748, -1.509904050354134, -1.3104042637191045, -1.0582819638563743, -0.7661125752081667, -0.4553923807427265, -0.13952050648748338, 0.10151644888641355, 0.2720121641124926, 0.38634319636430237, 0.456842331736159, 0.4927384036612271, 0.5076106795616787, 0.5100813214289809, 0.5479198141373247, 0.6077251531929234, 0.6420778080183764, 0.6726887488101101, 0.6946257027157061, 0.6823073357409966, 0.5584238448063864, 0.4279887581058932, 0.3282666728877612, 0.2604908365466233, 0.21282570525499436, 0.2043489869618113, 0.21147894469906417, 0.35365475528125556, 0.5165346368234058, 0.7052512080560385, 0.9138133800145438, 1.1287434080745913, 1.3329475703214602, 1.5591249373532337, 1.7330890324460155, 1.846260163429837, 1.8952324082460943, 1.9179794958313492, 1.909950330997642, 1.8814111970356493, 1.9083814587974441, 1.9836853646497854, 2.089909103950883, 2.1968847500110282, 2.301853443932929, 2.3994419777587512, 2.488042426610954, 2.5930814484136886, 2.70059711662444, 2.8250760219331568, 2.950254185037676, 3.0684874910650515, 3.174999568087511, 3.32907149624169, 3.4527758647774887, 3.5391034692422716, 3.5764891968034487, 3.5611219281727062, 3.5058577964024917, 3.4182599435404404, 3.308632956483586, 3.2111650026854313, 3.1122482331170587, 3.0031762797997272, 2.870179091418091, 2.7136817699280216, 2.5861148644368646, 2.4840152828467064, 2.4012382976474336, 2.328960107592157, 2.230711790877687, 2.1207990061570077, 1.9993978256316898, 1.8601904239785603, 1.6937029516790365, 1.5253544867492002, 1.3729943687898576, 1.2404589431636426, 1.1222361015553168, 1.0395981029335593, 0.9722920876432505, 0.9098454266097606, 0.8481343785626827, 0.7731094007099836, 0.6797052419874372, 0.5182995235370773, 0.3493920457150379, 0.20362416018241658, 0.06398146003248427, -0.05124590878148389, -0.138950333985436, -0.21174886379011604, -0.2609343194430118, -0.2426079911843335, -0.17224327428311115, -0.08229015473287929, 0.013179042614633901, 0.11951536432145196, 0.22103278787495317, 0.2950775492705754, 0.3310753838176841, 0.32701047087363727, 0.27960613221283587, 0.20911883420132704, 0.13280652239749335, 0.11110503191833816, 0.12978190067197753, 0.16611050482621736, 0.2227070493446514, 0.28023637113233996, 0.3308667823258308, 0.37599846610466703, 0.45323003083610597, 0.5089639573733701, 0.5496945909849746, 0.5905564958932056, 0.6300867068932707, 0.673410656048001, 0.6983948137632372, 0.7699283205677719, 0.8528484302725534, 0.967087753297183, 1.086303011319186, 1.218179530146777, 1.3542053532669172], "overall_upper_bb": [null, 241.21592929112558, 240.93168300640505, 240.7757855477367, 240.70276401365754, 240.61688762602284, 241.7053827391119, 243.21689372583083, 242.96523825934113, 242.6486674171345, 242.40859627444576, 242.30514626296957, 242.2061501612079, 242.59270078255628, 243.7133750587426, 244.19229643017647, 244.39802271474255, 244.34485348343446, 244.34750574693226, 244.49199519042565, 244.3724159912448, 244.44734950443174, 244.34612815608205, 244.3368750597861, 244.40228158673852, 244.6200738500835, 245.74106094560253, 246.08598677340342, 246.0709984821374, 245.97012850316426, 245.8556052194569, 245.85539084055318, 245.85079150071041, 245.3747911082114, 244.19928476658745, 243.23901851325098, 242.23538102818455, 241.51941444681748, 240.48000986887115, 238.7896992727109, 237.89101976993285, 237.6247409717944, 237.12128253206666, 236.77746129117054, 236.66669991317667, 236.68400330012835, 236.63505649334297, 237.41877806720785, 238.02325964380492, 238.97676594909998, 239.70955229226433, 240.62424576149476, 240.8439520274459, 241.05915287216894, 241.23205716134024, 241.33405443952876, 241.4237380473012, 241.3529607936753, 241.25110356158189, 241.6114678244051, 241.96370906329932, 241.75558832163932, 241.69834010661415, 241.1389683780674, 240.67625319536918, 241.0954589952105, 241.17087923960412, 241.07858335814106, 240.91136976577465, 240.54095810150068, 240.15051142488772, 239.50907498708415, 241.64573354138562, 242.33414741317515, 243.25313987784008, 244.26245594348853, 245.2223239024808, 246.04091087933102, 247.32606340249492, 247.82148618094266, 248.14620230267505, 248.3547493331655, 248.68855946926715, 248.92573232187473, 249.0815347155943, 248.93855427592635, 249.3993650957722, 250.00091092340583, 250.33218293144807, 250.4873289516164, 250.71248329485363, 250.6184319051611, 251.62191536292835, 252.4091436078956, 253.5389298310572, 254.5619777916423, 255.52151518748514, 256.4073339069267, 258.18579577415187, 258.9954370121637, 259.5119473010991, 259.5784907565153, 259.51599615129953, 259.1371378366296, 258.4278629701778, 258.3161666393706, 258.4706400672672, 258.5271265600057, 258.3451776364207, 258.03533518011704, 257.6311336254532, 257.3283168027361, 257.3528783535771, 257.3563224728821, 257.5064989952532, 257.4805523887517, 257.4746073075529, 257.473604675571, 256.70198068212386, 256.7467961582746, 256.6923844334669, 256.6688226543489, 256.6705728930223, 256.67066497541157, 256.7658602768646, 256.79623160700584, 256.68571733379235, 256.61903955900965, 256.60528767073987, 256.67993621861507, 257.4935464440572, 257.49816067689767, 257.22715031705815, 256.92091134676804, 256.4736825199478, 256.33258453776443, 256.1372771024685, 255.96030203015673, 256.21848063396266, 256.6511836504754, 256.90470770787516, 257.0724324430604, 257.3375765913698, 257.53787126997867, 257.4117328557883, 257.27791941235915, 257.15168679430883, 257.04546354473683, 257.005499192544, 256.9959116192348, 256.9818548713162, 257.16857320423105, 257.3352467745668, 257.48016517180594, 257.5697457139283, 257.6215342516759, 257.5959399690232, 258.0199038746788, 258.0404316342262, 258.01137055152344, 258.15221885296955, 258.3168964172764, 258.4884163413041, 258.5363181779098, 259.4095334531297, 259.9402404171048, 260.7687350348559, 261.17653970733636, 261.6986390502024, 262.153696435588], "overall_lower_bb": [null, 238.4440707088744, 238.89165032692827, 238.76671445226333, 238.9232359863425, 238.8547790406438, 236.91318868945953, 233.96685627416915, 233.63809507399222, 233.80233258286552, 234.01413099828147, 233.63735373703037, 233.28077291571518, 233.35372778887228, 233.00195827459072, 233.04207856982353, 233.19785963819865, 233.40292429434328, 233.58828372675197, 233.72400480957435, 233.6475840087552, 233.13365049556828, 232.81737184391795, 232.3836249402139, 231.6107184132615, 230.5924261499165, 228.42243905439747, 227.64951322659664, 227.59800151786257, 227.3823714968357, 227.3108947805431, 227.31010915944677, 227.23470849928955, 226.80395889178862, 226.87646523341252, 226.607731486749, 226.5393689718155, 226.15683555318262, 226.0822401311288, 226.78355072728914, 227.0922302300672, 226.85850902820553, 226.89396746793338, 226.68878870882952, 226.63005008682342, 226.65124669987162, 227.573193506657, 227.60147193279207, 227.27349035619517, 226.80248405090006, 226.41269770773567, 225.98500423850533, 225.9757979725541, 226.135347127831, 226.2404428386598, 226.6544455604713, 226.99076195269876, 227.6895392063246, 228.40239643841812, 228.69553217559485, 228.95779093670072, 229.81391167836063, 230.48915989338585, 231.82553162193253, 232.7237468046308, 232.12904100478949, 231.91662076039586, 231.81141664185898, 231.7656302342253, 231.79304189849933, 231.95048857511227, 232.2479250129158, 230.94526645861438, 230.80935258682482, 230.59936012215988, 230.40501405651145, 230.3186460975192, 230.34505912066896, 230.1539065975051, 230.15698381905736, 230.21776769732494, 230.51222066683454, 230.71541053073287, 230.98023767812523, 231.50693528440567, 233.33741572407368, 234.3206049042278, 235.03855907659417, 235.92328706855187, 237.05314104838362, 237.98798670514643, 239.3370380948389, 239.00105463707172, 239.2528263921044, 239.19104016894283, 239.16002220835773, 239.18598481251485, 239.32766609307336, 238.73520422584812, 239.14956298783633, 239.9260526989009, 241.17150924348473, 242.34000384870043, 243.8828621633705, 245.72513702982215, 246.5328333606294, 247.12735993273287, 247.71987343999436, 248.5568223635793, 249.36766481988306, 250.1878663745468, 251.12868319726394, 251.58012164642287, 252.05317752711795, 252.20600100474675, 252.32144761124835, 252.40839269244722, 252.421895324429, 252.7037193178761, 252.3279038417254, 252.14131556653317, 252.07887734565114, 252.09712710697772, 252.10003502458832, 252.16583972313538, 252.23146839299415, 252.22598266620759, 252.19766044099032, 252.06791232926017, 251.87626378138492, 250.6266535559428, 250.09953932310233, 249.93104968294185, 249.677288653232, 249.65151748005226, 249.5521154622355, 249.43292289753145, 249.3898979698433, 249.30001936603733, 249.2193163495246, 249.19179229212477, 249.16206755693963, 249.0819234086302, 249.04437873002138, 249.0725171442118, 249.06233058764087, 248.99748320569117, 248.82370645526322, 248.69217080745602, 248.6407583807652, 249.31081512868377, 249.63859679576902, 249.82242322543325, 250.19750482819413, 250.49192428607165, 250.7621357483241, 251.16923003097676, 251.30726612532112, 251.30923836577375, 251.31329944847667, 251.28945114703046, 251.26877358272364, 251.21425365869592, 251.21360182209028, 250.8863865468702, 250.92667958289525, 250.94526496514413, 251.45496029266374, 251.95086094979754, 252.51680356441204]}, "alignment": "inconsistent"}

18_ANF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893540.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623788940.0, 1623792600.0, 1623796200.0, 1623799800.0], "input_window": [[41.18, 41.57, 41.65, 41.915, 42.17, 42.27, 42.705, 43.04, 42.4, 42.5, 42.1314, 41.94, 42.03, 40.66, 39.74, 40.06, 40.43, 40.29, 40.05, 40.245, 39.07, 37.565, 37.36, 37.45, 36.7973, 37.27, 37.95, 37.055, 37.18, 37.13, 36.76, 37.27, 37.085, 37.81, 37.41, 37.93, 37.81, 37.84, 37.93, 37.94, 38.13, 37.265, 37.39, 37.41, 37.5, 37.53, 42.94, 43.66, 43.03, 41.55, 41.21, 40.865, 41.16, 42.8, 43.245, 43.145, 43.39, 43.85, 43.89, 43.0158, 42.98, 42.75, 42.63, 43.015, 42.67, 43.22, 41.72, 41.635, 41.845, 41.24, 40.98, 41.485, 41.1, 41.31, 41.23, 41.07, 40.81, 40.78, 41.12, 40.695, 40.92, 41.375, 41.33, 41, 41, 39.085, 38.83, 38.91, 39.16, 39.45, 39.35, 39.59, 40.045, 40.13, 39.81, 40.03, 39.95, 40.04, 40.505, 41.42, 41.01, 41.21, 41.48, 41.36, 42.41, 42.035, 42.43, 41.73, 41.5678, 41.44, 41.66, 40.89, 40.51, 40.08, 40.48, 40.61, 40.83, 41.21, 42.06, 42.5337, 42.54, 42.84, 42.79, 43.155, 42.64, 43.21, 43.2, 43.085, 42.92, 43.08, 43.21, 42.885, 43.22, 43, 43.42, 43.34, 42.99], [41.69, 41.62, 41.65, 41.93, 42.17, 42.27, 42.755, 43.18, 42.4, 42.54, 42.1314, 41.94, 42.05, 40.82, 39.74, 40.065, 40.46, 40.34, 40.11, 40.245, 39.21, 37.58, 37.37, 37.45, 36.81, 37.29, 38.32, 37.16, 37.18, 37.15, 36.76, 37.28, 37.085, 37.88, 37.57, 37.93, 37.85, 37.855, 37.939, 38, 38.13, 37.34, 37.43, 37.4275, 37.52, 37.53, 43.07, 43.68, 43.03, 41.5869, 41.22, 40.865, 41.62, 42.86, 43.26, 43.145, 43.46, 43.88, 43.97, 43.09, 43, 42.75, 42.655, 43.06, 42.75, 43.27, 41.8, 41.635, 41.85, 41.25, 40.99, 41.53, 41.22, 41.34, 41.23, 41.07, 40.82, 40.84, 41.225, 40.72, 40.94, 41.375, 41.33, 41, 41.02, 39.19, 38.84, 38.92, 39.19, 39.46, 39.37, 39.85, 40.0625, 40.17, 39.82, 40.03, 39.96, 40.06, 40.64, 41.42, 41.07, 41.2399, 41.5, 41.36, 42.5785, 42.05, 42.43, 41.73, 41.57, 41.45, 41.67, 40.965, 40.51, 40.085, 40.51, 40.61, 40.83, 41.27, 42.07, 42.55, 42.65, 42.85, 42.82, 43.17, 42.69, 43.24, 43.2, 43.085, 42.97, 43.1, 43.49, 42.885, 43.22, 43.02, 43.42, 43.35, 42.994], [41.18, 41.55, 41.58, 41.88, 42.165, 42.27, 42.705, 42.97, 42.25, 42.47, 42.1314, 41.94, 41.97, 39.94, 39.69, 39.96, 40.43, 40.29, 40.05, 40.18, 39.03, 37.43, 37.26, 37.45, 36.79, 37.23, 37.75, 37.01, 37.18, 37.11, 36.76, 37.25, 37.0716, 37.79, 37.41, 37.88, 37.81, 37.84, 37.91, 37.86, 37.99, 37.265, 37.39, 37.41, 37.47, 37.45, 42.9001, 43.61, 42.85, 41.52, 41.18, 40.76, 41.16, 42.8, 43.11, 43.07, 43.39, 43.81, 43.89, 42.99, 42.975, 42.665, 42.63, 43.01, 42.67, 43.05, 41.72, 41.62, 41.83, 41.235, 40.97, 41.45, 41.04, 41.255, 41.23, 41.05, 40.79, 40.78, 41.12, 40.68, 40.92, 41.355, 41.28, 40.935, 40.97, 39, 38.76, 38.89, 39.15, 39.4082, 39.34, 39.59, 39.92, 40.13, 39.81, 40.02, 39.94, 40.04, 40.49, 41.39, 41.01, 41.21, 41.48, 41.35, 42.13, 41.98, 42.4, 41.715, 41.55, 41.42, 41.53, 40.89, 40.445, 40.07, 40.475, 40.59, 40.8, 41.11, 42.04, 42.52, 42.53, 42.79, 42.79, 43.15, 42.64, 43.21, 43.09, 43.085, 42.91, 43.08, 43.21, 42.74, 43.22, 42.99, 43.42, 43.33, 42.93], [41.34, 41.58, 41.59, 41.88, 42.165, 42.27, 42.755, 43.17, 42.25, 42.54, 42.1314, 41.94, 42.05, 39.96, 39.69, 39.96, 40.46, 40.29, 40.105, 40.2, 39.04, 37.43, 37.26, 37.45, 36.81, 37.2601, 38.1, 37.1599, 37.18, 37.11, 36.76, 37.25, 37.085, 37.88, 37.57, 37.89, 37.85, 37.855, 37.91, 38, 38, 37.33, 37.43, 37.4275, 37.52, 37.46, 43.045, 43.61, 42.8701, 41.52, 41.18, 40.78, 41.545, 42.84, 43.195, 43.12, 43.45, 43.875, 43.92, 43.09, 42.98, 42.67, 42.655, 43.03, 42.75, 43.165, 41.73, 41.62, 41.85, 41.25, 40.98, 41.45, 41.18, 41.26, 41.23, 41.05, 40.82, 40.83, 41.225, 40.71, 40.93, 41.37, 41.28, 40.935, 40.97, 39.07, 38.8, 38.892, 39.17, 39.4082, 39.37, 39.83, 40.0625, 40.17, 39.82, 40.02, 39.955, 40.05, 40.615, 41.4, 41.07, 41.2399, 41.5, 41.36, 42.15, 42.05, 42.42, 41.715, 41.555, 41.45, 41.55, 40.965, 40.46, 40.07, 40.5, 40.59, 40.81, 41.27, 42.07, 42.52, 42.65, 42.79, 42.8, 43.17, 42.64, 43.22, 43.095, 43.085, 42.95, 43.1, 43.31, 42.74, 43.22, 42.99, 43.42, 43.35, 42.93], [25831, 2362, 1081, 4158, 798, 359, 7688, 3415, 1064, 636, 1323, 780, 1886, 27616, 860, 1368, 748, 1638, 1984, 1698, 38178, 7792, 4251, 452, 3207, 11935, 37691, 4899, 605, 2283, 286, 2694, 3426, 3659, 6016, 1751, 2786, 1698, 6376, 10211, 7484, 1770, 2681, 2503, 5649, 31479, 9113, 4408, 20958, 10364, 2155, 10223, 67495, 4908, 10832, 4738, 7737, 8288, 12179, 1496, 5113, 1418, 1688, 4790, 3665, 23077, 25735, 872, 837, 1635, 4251, 10087, 10139, 4772, 255, 1498, 1665, 4109, 12613, 5253, 1382, 791, 1831, 1981, 6296, 15650, 6330, 6472, 984, 6390, 6352, 12825, 12122, 1338, 1706, 6256, 1994, 1132, 5465, 1620, 2492, 1346, 1087, 1772, 63486, 6829, 3533, 1082, 1859, 1574, 14153, 711, 4448, 728, 2566, 811, 2423, 7862, 1039, 1307, 4738, 1429, 2710, 3879, 1754, 1473, 4154, 249, 11414, 1444, 7268, 3677, 499, 642, 253, 3297, 3972]], "output_timestamps": [1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0], "output_window": [[42.98, 43.02, 43.45, 43.35, 43.23, 43.32, 43.32, 43.569, 42.38, 41.595, 42.275, 42.33, 41.9, 41.13, 40.94, 41.44, 41.56, 41.36, 41.25, 40.35, 41.7, 41.985, 41.93, 41.77, 41.385, 41.61, 41.27, 42.08, 42.26, 42.17, 42.2, 42.58, 42.86], [42.98, 43.02, 43.45, 43.36, 43.24, 43.32, 43.34, 43.67, 42.43, 41.6, 42.275, 42.33, 41.9, 41.215, 40.94, 41.49, 41.57, 41.39, 41.26, 40.41, 41.71, 42, 41.9499, 41.78, 41.41, 41.6925, 41.435, 42.11, 42.32, 42.17, 42.2, 42.58, 42.9], [42.895, 42.85, 43.39, 43.341, 43.2, 43.26, 43.29, 43.56, 42.36, 41.42, 42.15, 42.3, 41.87, 40.6, 40.9, 41.44, 41.55, 41.31, 41.18, 40.34, 41.605, 41.895, 41.92, 41.75, 41.38, 41.61, 41.27, 42.01, 42.26, 42.13, 42.2, 42.56, 42.86], [42.895, 42.93, 43.42, 43.36, 43.24, 43.31, 43.32, 43.602, 42.43, 41.57, 42.15, 42.33, 41.89, 40.6, 40.9, 41.44, 41.57, 41.39, 41.19, 40.41, 41.705, 41.895, 41.92, 41.75, 41.38, 41.68, 41.385, 42.04, 42.32, 42.14, 42.2, 42.56, 42.89], [10802, 7894, 3188, 1323, 1556, 1683, 6428, 13957, 4877, 10832, 3518, 1610, 2463, 175587, 3132, 2206, 1725, 2615, 4224, 12406, 5665, 5337, 1921, 1847, 808, 3179, 18955, 3598, 781, 3302, 300, 1111, 3347]], "text": {"content": "Bull of the Day: Abercrombie & Fitch (ANF)\nBy Madeleine Johnson\nPublished on: 2021-06-15T22:48:00Z\n\nBull of the Day: Abercrombie & Fitch (ANF)\n\nArticle Content:\n\nMadeleine Johnson\nJune 16, 2021\nANF Quick QuoteANF\nYou follow Bull of the Day - edit\nYou follow Madeleine Johnson - edit\nMadeleine Johnson\nBull of the Day\nAbercrombie & Fitch Co. (ANF Quick QuoteANF  -  Free Report)     is a specialty retailer of premium, high-quality casual apparel for men, women, and kids through a network of approximately 850 stores across North America, Europe, Asia and the Middle East. Its product portfolio includes knit and woven shirts, jeans, sweaters, outerwear, and accessories for men, women and kids, under the Abercrombie & Fitch, abercrombie kids and Hollister brands.\nQ1 Earnings Recap\nInvestors cheered Abercrombie\u2019s latest earnings release, sending the stock up 13% the day of its pre-market report.\nRevenue grew 61% year-over-year in the first quarter, and digital sales spiked 45% (and making up 52% of total sales). Even more notable is that Q1 sales were up 6% from Q1 2019 sales, showing that ANF\u2019s growth goes beyond just rebounding from the coronavirus pandemic. The company\u2019s styles and collections are clearly resonating with shoppers looking to buy more than just sweatpants.\nAdjusted earnings hit $0.67 per share, a big improvement from a loss of $3.30 per share in 2020.\nManagement also said that inventories remained \u201ctightly controlled,\u201d which helped improve price realization and benefitted the retailer\u2019s gross margin rate, which expanded by 900 basis points.\nANF Breaks Out\nYear-to-date, shares of ANF have jumped over 111% compared to the S&P 500\u2019s 13% increase. Earnings estimates have been rising too, and ANF is a Zacks Rank #1 (Strong Buy) right now.\nFor fiscal 2022, seven analysts have revised their bottom-line estimate upwards in the last 60 days, and the Zacks Consensus Estimate has moved up $1.45 to $2.84 per share. Earnings are expected to grow about 489% compared to the prior year period. Fiscal 2023 looks strong too, with continuing bullish sentiment from analysts.\nLooking ahead, CEO Fran Horowitz said they\u2019re \u201cexcited about the future,\u201d and commented in the earnings report that momentum is continuing in the second quarter across all of its brands. The retailer remains focused on profitable revenue growth and the expansion of its digital platforms.\nIf you\u2019re an investor searching for a retail stock to add to your portfolio, make sure to keep ANF on your shortlist.\nZacks Names \u201cSingle Best Pick to Double\u201d\nFrom thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From those 5, Director of Research Sheraz Mian hand-picks one to have the most explosive upside of all.\nYou know this company from its past glory days, but few would expect that it\u2019s poised for a monster turnaround. Fresh from a successful repositioning and flush with A-list celeb endorsements, it could rival or surpass other recent Zacks\u2019 Stocks Set to Double like Boston Beer Company which shot up +143.0% in a little more than 9 months and Nvidia which boomed +175.9% in one year.\nFree: See Our Top Stock and 4 Runners Up >>\nAbercrombie & Fitch Company (ANF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623797280000, "published_utc": "2021-06-15T22:48:00Z", "article_url": "https://www.zacks.com/commentary/1713914/bull-of-the-day-abercrombie-fitch-anf", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.163017031630163, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.8171927928309795, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.7493952588292143, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [41.34, 41.46, 41.50333333333334, 41.597500000000004, 41.711, 41.80416666666667, 41.940000000000005, 42.09375, 42.111111111111114, 42.154, 42.233140000000006, 42.26914, 42.31514, 42.12314, 41.87564, 41.64464, 41.41514, 41.127140000000004, 40.912639999999996, 40.678639999999994, 40.3695, 39.9185, 39.439499999999995, 39.1885, 38.9005, 38.63051, 38.394510000000004, 38.0815, 37.789, 37.480000000000004, 37.251999999999995, 37.234, 37.2165, 37.2595, 37.3355, 37.398489999999995, 37.37349, 37.443, 37.516, 37.605000000000004, 37.729, 37.736999999999995, 37.771499999999996, 37.72625, 37.72125, 37.678250000000006, 38.19775, 38.77325, 39.26926, 39.62126, 39.939260000000004, 40.28426, 40.69576, 41.237010000000005, 41.80451, 42.37051, 42.41101, 42.43751, 42.542500000000004, 42.6995, 42.8795, 43.0685, 43.179500000000004, 43.1985, 43.154, 43.1585, 42.9865, 42.761, 42.553999999999995, 42.37, 42.17, 42.047999999999995, 41.9005, 41.723499999999994, 41.5715, 41.36, 41.269, 41.19, 41.127500000000005, 41.0735, 41.0685, 41.060500000000005, 41.070499999999996, 41.038, 41.012, 40.814, 40.612, 40.4182, 40.2127, 40.08252, 39.92652, 39.77252, 39.65077, 39.57427, 39.45927, 39.554269999999995, 39.66977, 39.78556999999999, 39.93007, 40.12925, 40.29925, 40.44024, 40.58399, 40.70299, 40.93599, 41.13898999999999, 41.38549, 41.551989999999996, 41.64599, 41.65099, 41.698989999999995, 41.6715, 41.5675, 41.4385, 41.2735, 41.127500000000005, 40.9665, 40.922000000000004, 40.9735, 41.0805, 41.1905, 41.373000000000005, 41.607, 41.917, 42.131, 42.394, 42.622499999999995, 42.804, 42.892, 42.95, 43.016000000000005, 43.011, 43.053000000000004, 43.035000000000004, 43.11300000000001, 43.126, 43.109500000000004], "in_sma_50": [41.34, 41.46, 41.50333333333334, 41.597500000000004, 41.711, 41.80416666666667, 41.940000000000005, 42.09375, 42.111111111111114, 42.154, 42.151945454545455, 42.134283333333336, 42.12779999999999, 41.97295714285714, 41.82076, 41.7044625, 41.631258823529414, 41.55674444444444, 41.48033684210526, 41.41632, 41.30316190476191, 41.12710909090909, 40.95897391304348, 40.81276666666667, 40.652656, 40.52217307692308, 40.432462962962965, 40.31558571428571, 40.20746206896552, 40.104213333333334, 39.99633548387097, 39.9105125, 39.824890909090904, 39.767688235294116, 39.70489714285714, 39.65448333333333, 39.605713513513514, 39.55964210526316, 39.51734358974359, 39.47941, 39.443326829268294, 39.393009523809525, 39.34735813953488, 39.303725, 39.26408666666667, 39.22486739130435, 39.30614680851064, 39.39581041666667, 39.46671428571428, 39.507780000000004, 39.504580000000004, 39.48858, 39.48768, 39.506879999999995, 39.52748, 39.54448, 39.55838, 39.57248, 39.60588, 39.61688, 39.633852000000005, 39.648452, 39.660552, 39.721952, 39.783152, 39.847252, 39.872651999999995, 39.899252, 39.934152, 39.955152000000005, 39.993952, 40.074352000000005, 40.152752, 40.228952, 40.317352, 40.39315, 40.44755, 40.520952, 40.601852, 40.673852, 40.757252, 40.839651999999994, 40.923552, 40.984652, 41.052651999999995, 41.076252, 41.095252, 41.115992, 41.141192000000004, 41.169356, 41.19675599999999, 41.246756000000005, 41.299406, 41.35425599999999, 41.400256, 41.451456, 41.389656, 41.318456, 41.273354, 41.270954, 41.268754, 41.277952000000006, 41.277052000000005, 41.247452, 41.226552, 41.205152, 41.184552000000004, 41.141352, 41.094052000000005, 41.061252, 41.032652, 40.998552, 40.954652, 40.895452, 40.850452, 40.798952, 40.780552, 40.773552, 40.777952, 40.803352, 40.836752, 40.863552, 40.895952, 40.934152000000005, 40.962352, 41.005752, 41.051252, 41.096351999999996, 41.130852000000004, 41.178652, 41.226252, 41.253652, 41.292452, 41.333552, 41.382552, 41.468152, 41.550752], "in_sma_200": [41.34, 41.46, 41.50333333333334, 41.597500000000004, 41.711, 41.80416666666667, 41.940000000000005, 42.09375, 42.111111111111114, 42.154, 42.151945454545455, 42.134283333333336, 42.12779999999999, 41.97295714285714, 41.82076, 41.7044625, 41.631258823529414, 41.55674444444444, 41.48033684210526, 41.41632, 41.30316190476191, 41.12710909090909, 40.95897391304348, 40.81276666666667, 40.652656, 40.52217307692308, 40.432462962962965, 40.31558571428571, 40.20746206896552, 40.104213333333334, 39.99633548387097, 39.9105125, 39.824890909090904, 39.767688235294116, 39.70489714285714, 39.65448333333333, 39.605713513513514, 39.55964210526316, 39.51734358974359, 39.47941, 39.443326829268294, 39.393009523809525, 39.34735813953488, 39.303725, 39.26408666666667, 39.22486739130435, 39.30614680851064, 39.39581041666667, 39.46671428571428, 39.507780000000004, 39.54056862745098, 39.56440384615385, 39.601773584905665, 39.66174074074074, 39.72598181818182, 39.786589285714285, 39.8508596491228, 39.92024137931034, 39.98803389830508, 40.03973333333333, 40.08793442622951, 40.12958064516129, 40.169666666666664, 40.214359375, 40.25336923076923, 40.29748484848485, 40.31886567164179, 40.338, 40.35991304347826, 40.37262857142857, 40.38118309859155, 40.39602777777778, 40.40676712328767, 40.4182972972973, 40.429120000000005, 40.43728947368421, 40.44225974025974, 40.44723076923077, 40.45707594936709, 40.4602375, 40.46603703703703, 40.47706097560976, 40.48673493975903, 40.49207142857143, 40.49769411764706, 40.48109302325581, 40.46177011494253, 40.44393181818182, 40.42961797752809, 40.41826888888889, 40.40674945054945, 40.40048043478261, 40.39684623655914, 40.39443297872341, 40.388386315789475, 40.38454895833333, 40.3801206185567, 40.37675204081633, 40.37915858585859, 40.389367, 40.39610594059406, 40.40437843137255, 40.415015533980586, 40.424101923076925, 40.44053904761905, 40.45572264150943, 40.474080373831775, 40.48557037037037, 40.49538165137615, 40.50406, 40.51348288288288, 40.517514285714284, 40.51700530973451, 40.513084210526316, 40.51297043478261, 40.513634482758626, 40.51616752136752, 40.522555932203396, 40.53555966386555, 40.552096666666664, 40.569434710743806, 40.58763606557377, 40.60562276422765, 40.62630322580645, 40.642412799999995, 40.66286984126984, 40.682020472440946, 40.70079375, 40.718229457364345, 40.73655076923077, 40.75619541984733, 40.77122424242424, 40.789636090225564, 40.806056716417906, 40.825419259259256, 40.843982352941175, 40.85920875912409], "in_ema_10": [41.34, 41.38363636363636, 41.42115702479339, 41.5045830202855, 41.62465883477904, 41.741993592091944, 41.92617657534795, 42.15232628892105, 42.170085145480854, 42.23734239175706, 42.21808013871032, 42.16752011349026, 42.1461528201284, 41.74867048919596, 41.3743667638876, 41.11720917045349, 40.9977165940074, 40.86904084964242, 40.73012433152561, 40.63373808943005, 40.34396752771549, 39.81415524994904, 39.34976338632194, 39.00435186153613, 38.60537879580229, 38.36078265111096, 38.31336762363624, 38.10364623752056, 37.93571055797136, 37.785581365612934, 37.59911202641058, 37.53563711251775, 37.453703092059975, 37.53121162077634, 37.538264053362454, 37.602216043660185, 37.647267672085604, 37.685037186251854, 37.72593951602424, 37.77576869492892, 37.81653802312366, 37.7280765643739, 37.67388082539683, 37.62908431168832, 37.60925080047226, 37.58211429129548, 38.57536623833266, 39.490754194999454, 40.10518070499955, 40.362420576817804, 40.51107138103274, 40.55996749357224, 40.739064312922736, 41.121052619664056, 41.49813396154332, 41.79301869580817, 42.09428802384305, 42.41805383768976, 42.6911349581098, 42.763655874817104, 42.8029911703049, 42.77881095752219, 42.756299874336335, 42.80606353354791, 42.79587016381193, 42.86298467948249, 42.65698746503112, 42.46844428957092, 42.35599987328529, 42.15490898723342, 41.941289171372794, 41.85196386748683, 41.72978861885286, 41.64437250633415, 41.569032050637034, 41.47466258688484, 41.35563302563305, 41.260063384608856, 41.25368822377088, 41.154835819448905, 41.113956579549104, 41.16050992872199, 41.182235396227085, 41.13728350600398, 41.10686832309416, 40.736528627986125, 40.38443251380683, 40.11308114766013, 39.941611848085564, 39.84462787570637, 39.75833189830521, 39.77136246224971, 39.82429656002249, 39.88715173092749, 39.87494232530431, 39.90131644797626, 39.91107709379875, 39.936335804017155, 40.05972929419585, 40.30341487706933, 40.44279399032945, 40.58772235572409, 40.75359101831971, 40.863847196807036, 41.09769316102393, 41.27083985901958, 41.479778066470566, 41.52254569074864, 41.52844647424889, 41.51418347893091, 41.52069557367074, 41.41966001482152, 41.24517637576306, 41.03150794380614, 40.934870135841386, 40.87216647477931, 40.860863479364895, 40.93525193766219, 41.14156976717815, 41.39219344587303, 41.62088554662339, 41.83345181087368, 42.009187845260286, 42.220244600667506, 42.2965637641825, 42.464461261603866, 42.57910466858498, 42.67108563793317, 42.72179734012714, 42.79056146010402, 42.8850048309942, 42.85864031626798, 42.92434207694653, 42.93627988113807, 43.02422899365842, 43.083460085720525, 43.05555825195315], "in_ema_50": [41.34, 41.34941176470589, 41.358846597462524, 41.37928398579733, 41.41009637851116, 41.44381808915779, 41.49523698762219, 41.560913968499754, 41.587936950127215, 41.625272756004584, 41.645120883220095, 41.65668477015264, 41.67210889681332, 41.6049673714481, 41.529870611783466, 41.4683070583802, 41.428765605110385, 41.38410813040017, 41.33394702724722, 41.289478516374785, 41.20126367259538, 41.053370979552426, 40.90461133329547, 40.76913637904859, 40.61387612888982, 40.482355496384336, 40.38892979064377, 40.26230117140284, 40.14142661566156, 40.022547140537576, 39.89460411541846, 39.79089415010793, 39.68478065402527, 39.61400494210271, 39.53384788554967, 39.46938326258694, 39.405878036603134, 39.34505929006968, 39.288782455164984, 39.238241966727145, 39.189683458228046, 39.11675469516028, 39.05060745221282, 38.98695617957703, 38.92942848626028, 38.87180383974027, 39.035458591123, 39.21485237186328, 39.35819541610393, 39.442972066452796, 39.51109080894485, 39.560851953692115, 39.63866168099831, 39.76420436017485, 39.89874536565819, 40.02506907680885, 40.15938009340458, 40.30509067797695, 40.4468518278602, 40.550504697355876, 40.64577902294977, 40.72516023773605, 40.800840228413065, 40.88825825867138, 40.961267738723485, 41.047688611714726, 41.074445921059244, 41.09584019866477, 41.12541509283478, 41.13030077546871, 41.12440662741112, 41.13717499496362, 41.13885440692584, 41.14360521449737, 41.146993245301395, 41.14318958862291, 41.13051548710829, 41.11873056604522, 41.12289799482777, 41.106705916599225, 41.09977627281102, 41.1103732817204, 41.11702530988823, 41.10988706244163, 41.10440129528706, 41.02462085233463, 40.937380818909745, 40.85716980640348, 40.791006284583744, 40.73677858714909, 40.68317942686874, 40.64972141012879, 40.6266931195355, 40.60878358543607, 40.57785089581113, 40.55597439009305, 40.53240676695215, 40.513488854522656, 40.517469683757064, 40.55207871576659, 40.57238935436398, 40.598566242428134, 40.63391658586232, 40.66239044524028, 40.7207280748387, 40.772856385629346, 40.83745025285957, 40.8718639684337, 40.89865361673042, 40.92027504352531, 40.94497013985765, 40.945755624569124, 40.926706384389945, 40.89311005559034, 40.87769397497895, 40.866411858313114, 40.86419962857535, 40.88011336863122, 40.926775589469216, 40.98925497811748, 41.054382233877575, 41.1224456756863, 41.188232119777034, 41.265948507236764, 41.31983287950199, 41.394349237168576, 41.46104142394628, 41.5247260739876, 41.58061916912535, 41.64020273112043, 41.70568497695884, 41.74624635041144, 41.80404061117962, 41.850548822505914, 41.91209592750568, 41.96848432250546, 42.00619081966211], "in_ema_200": [41.34, 41.3423880597015, 41.34485186010248, 41.350176717215895, 41.35828441157196, 41.36735620847174, 41.38116360938247, 41.39896297645329, 41.40743100653833, 41.41870034975686, 41.42579188856526, 41.4309083871865, 41.437068502736885, 41.42237130370468, 41.40513377829468, 41.39075433771464, 41.38149310052345, 41.37063247265755, 41.358039114720654, 41.346516337459754, 41.32356592614175, 41.2848239766279, 41.24477597686046, 41.20701701191658, 41.16326559886268, 41.12442813021728, 41.09433431797631, 41.05518571779744, 41.01662665592881, 40.977754748904644, 40.93578703996032, 40.89911254205026, 40.861161173472645, 40.831497878214215, 40.79904516300811, 40.7700994399931, 40.74104372417228, 40.712326871195444, 40.684443021730814, 40.6577321458927, 40.631287049913674, 40.59843842255135, 40.5669116720782, 40.53567374499284, 40.505667041062566, 40.475361896375375, 40.500930434719905, 40.531866450294835, 40.55513245576454, 40.564733127846495, 40.570855186275885, 40.57293622919852, 40.5826085055249, 40.6050701124351, 40.63084055907754, 40.65560831470861, 40.68341320709957, 40.71517028961599, 40.74705914245563, 40.77037198680931, 40.79235833519927, 40.81104133683908, 40.82938918423372, 40.85128580926622, 40.87017848778099, 40.893012532678696, 40.90134076618438, 40.90849160433181, 40.91785984707478, 40.921164724218315, 40.92175014984799, 40.927006367262436, 40.92952371684191, 40.93281203806737, 40.93576913221595, 40.93690575776604, 40.93574251639524, 40.934690352053, 40.93757900526641, 40.935314537552316, 40.93526165658165, 40.939587411242535, 40.942974601180424, 40.94289525191495, 40.94316495090087, 40.92452649367798, 40.90338692657671, 40.883373126312264, 40.866324637493236, 40.85181593463261, 40.837071497472095, 40.82705088555696, 40.81944341405888, 40.81298129053591, 40.803100879684806, 40.795308831130725, 40.78694754922893, 40.779614737793814, 40.77797678020383, 40.78416606597295, 40.787010184719485, 40.79151655104069, 40.7985661375975, 40.80415254418857, 40.81754406116182, 40.82980730433434, 40.84563011722654, 40.854280563821305, 40.8612528965196, 40.867111076653735, 40.873905991313904, 40.874812399360536, 40.87068491279974, 40.86271789874203, 40.85910876542121, 40.85643106626279, 40.85596906560346, 40.860088776393475, 40.8721276940413, 40.88852443340408, 40.906051553469716, 40.92479730915659, 40.943456042398815, 40.9656107086436, 40.98227129860735, 41.00453725583514, 41.02533788015519, 41.04583203060141, 41.064778975570555, 41.08502993103752, 41.10716893669884, 41.12341601195557, 41.14427754417492, 41.16264294174532, 41.185104206006564, 41.20664545768809, 41.223793264079255], "in_macd": [0.0, 0.0191452991453005, 0.034724718143515076, 0.06966899549946248, 0.11898808464728461, 0.16464847546512829, 0.23723540872168059, 0.32450738880903174, 0.31579446849218584, 0.32850321219275, 0.30212170697589613, 0.2627410780227919, 0.23766803735557573, 0.048591802788891414, -0.12163706250169071, -0.2320826172165127, -0.27608317869147925, -0.3209715595770817, -0.367240558167488, -0.3917277729244546, -0.49898439106254244, -0.7057639706173049, -0.8732891230249678, -0.9794323151047593, -1.102485444909675, -1.1504252423931831, -1.1078740838131012, -1.1369046680160224, -1.1450898303628705, -1.1440372956732077, -1.1580954260938654, -1.1168236430776375, -1.0849232587421014, -0.9841474788924103, -0.9187060846638317, -0.8314376865113573, -0.7567808197365054, -0.6892658293033733, -0.6241271236443211, -0.5588004782004035, -0.5012505368617184, -0.5038965880993587, -0.49225008592829056, -0.47771507612556974, -0.4535042841020598, -0.43415389964943074, 0.031481346285247014, 0.4410077486980484, 0.697812676529189, 0.7833605524478386, 0.814335548652501, 0.7974146989706625, 0.8360959170379232, 0.9601783993750956, 1.0747709037774342, 1.1463203484940578, 1.2156389123205358, 1.289998027428794, 1.3371455047651395, 1.292635459888892, 1.2342571004002139, 1.1497241167506758, 1.069195720822968, 1.0238336360269216, 0.9542897389812879, 0.9220340961223812, 0.7717821355221233, 0.6364931961854907, 0.5415916830734773, 0.4132034128794686, 0.2863669799596096, 0.22122314243026864, 0.1461250002926846, 0.09200394875706053, 0.04615977506097124, -0.00464303652496767, -0.06274047538546768, -0.10674569984442428, -0.10849628083256135, -0.14971401487360936, -0.1627511111750195, -0.13601093179663337, -0.12069015385861803, -0.13483267651278652, -0.1415844230194665, -0.2968277067723477, -0.4366128697494105, -0.5338164832528207, -0.5817131435959126, -0.5936080980687493, -0.5992100356407022, -0.5600752569789478, -0.5044844730476115, -0.4466058306735192, -0.42409001877730645, -0.38566207476999637, -0.3563448870175989, -0.32173632240228045, -0.24588361425747962, -0.12103167922372648, -0.0481587195337525, 0.023037573323435367, 0.09930432615088591, 0.14675771567495133, 0.24528378763055514, 0.31170411423245525, 0.3897063175332889, 0.39013874100222523, 0.37326797601632933, 0.3474203057166534, 0.33118728419164256, 0.26802822420263084, 0.1752052772117736, 0.06937299364673066, 0.019967381239396786, -0.011788780974207214, -0.018984762412507905, 0.01228886765620274, 0.10046861921821915, 0.20430781352786198, 0.2937053838442125, 0.3715672365553715, 0.42913344894667915, 0.4988604421427567, 0.5055256312035894, 0.5512544758386753, 0.5708283059563186, 0.5788610411657942, 0.567788556886434, 0.564608820691646, 0.57243542258243, 0.5265738095614552, 0.5229321035243757, 0.4957719964750993, 0.5031448813057224, 0.49760346763962815, 0.4540869359338302], "in_signal": [0.0, 0.0038290598290600998, 0.010008191491951096, 0.021940352293453376, 0.04134989876421963, 0.06600961410440137, 0.10025477302785722, 0.14510529618409213, 0.1792431306457109, 0.20909514695511874, 0.2277004589592742, 0.23470858277197776, 0.23530047368869736, 0.1979587395087362, 0.13403957910665082, 0.06081513984201812, -0.006564523864681357, -0.06944593100716143, -0.12900485643922677, -0.18154943973627236, -0.2450364300015264, -0.3371819381246821, -0.44440337510473926, -0.5514091631047433, -0.6616244194657297, -0.7593845840512204, -0.8290824840035966, -0.8906469208060819, -0.9415355027174396, -0.9820358613085932, -1.0172477742656478, -1.0371629480280458, -1.0467150101708569, -1.0342015039151677, -1.0111024200649006, -0.975169473354192, -0.9314917426306548, -0.8830465599651985, -0.8312626727010232, -0.7767702338008993, -0.7216662944130632, -0.6781123531503224, -0.640939899705916, -0.6082949349898469, -0.5773368048122896, -0.5487002237797178, -0.43266390976672486, -0.2579295780737702, -0.06678112715317835, 0.10324720876702506, 0.24546487674412026, 0.3558548411894288, 0.45190305635912764, 0.5535581249623213, 0.6578006807253439, 0.7555046142790867, 0.8475314738873765, 0.9360247845956601, 1.016248928629556, 1.0715262348814232, 1.1040724079851814, 1.1132027497382804, 1.104401343955218, 1.0882878023695588, 1.0614881896919046, 1.033597370978, 0.9812343238868246, 0.9122860983465579, 0.8381472152919419, 0.7531584548094473, 0.6598001598394798, 0.5720847563576376, 0.48689280514464695, 0.4079150338671297, 0.33556398210589805, 0.2675225783797249, 0.20146996762668637, 0.13982683413246424, 0.09016221113945913, 0.04218696593684543, 0.0011993505144724387, -0.026242705947748725, -0.04513219552992259, -0.06307229172649538, -0.0787747179850896, -0.12238531574254123, -0.1852308265439151, -0.25494795788569624, -0.32030099502773957, -0.37496241563594157, -0.41981193963689367, -0.4478646031053045, -0.4591885770937659, -0.4566720278097166, -0.4501556260032346, -0.437256915756587, -0.42107451000878937, -0.4012068724874876, -0.370142220841486, -0.32032011251793413, -0.26588783392109777, -0.20810275247219118, -0.14662133674757577, -0.08794552626307035, -0.021299663484345262, 0.04530109205901485, 0.11418213715386966, 0.1693734579235408, 0.21015236154209851, 0.2376059503770095, 0.2563222171399361, 0.25866341855247504, 0.24197179028433477, 0.20745203095681394, 0.16995510101333053, 0.133606324615823, 0.10308810721015682, 0.08492825929936601, 0.08803633128313663, 0.1112906277320817, 0.14777357895450788, 0.1925323104746806, 0.23985253816908034, 0.29165411896381566, 0.3344284214117704, 0.3777936322971514, 0.41640056702898487, 0.4488926618563468, 0.4726718408623643, 0.49105923682822067, 0.5073344739790626, 0.5111823410955412, 0.5135322935813081, 0.5099802341600664, 0.5086131635891977, 0.5064112243992838, 0.4959463667061931], "in_upper_bb": [null, 41.799411254969534, 41.78641164994083, 42.03942759587969, 42.34670433379048, 42.533287141394034, 42.91960876544329, 43.35032982521718, 43.29114053635628, 43.29913269488251, 43.23839919535041, 43.17737869141935, 43.12758148279177, 43.47806409375012, 43.68981715696444, 43.735740412218476, 43.68858870842734, 43.650401935644354, 43.62126575805691, 43.577381830236526, 43.71007447666259, 44.05348915334522, 44.28390289390596, 44.35169945554164, 44.387060647966855, 44.26576385628528, 43.935407493034724, 43.503949070943484, 43.18491132944515, 42.72702664021284, 42.29979552684847, 41.80010071386122, 41.16727678041255, 40.962153431555144, 40.78028592003196, 40.53229623856812, 40.12325034542235, 39.69442596289246, 39.243636304988705, 38.61017282786859, 38.32745752517548, 38.32516973708055, 38.32747718309342, 38.326662926779115, 38.29771148206235, 38.298166249973754, 40.3619096033679, 41.74937148806457, 42.57718402697014, 42.974147199594405, 43.247402997674214, 43.43947196155399, 43.703174795425596, 44.179523281976756, 44.64865338320149, 45.04604134329436, 45.43878585548535, 45.84004042475789, 46.17892084390341, 46.33327281527423, 46.41857975901183, 46.3264378869515, 46.14965176537584, 45.875564359064924, 45.39562231169732, 44.48433767910139, 44.47311792552382, 44.38162881096105, 44.356189434826234, 44.37869164481241, 44.40150384640603, 44.32454041839248, 44.357181160044554, 44.35885363530817, 44.30357585514513, 44.250174871034844, 44.1348780215115, 43.88411454298243, 43.54043193618993, 43.38605726856863, 43.208070399906084, 43.066600123065655, 42.90959675898346, 42.62310461926129, 42.36455387671494, 42.21608626307896, 42.42325312918409, 42.50893385824264, 42.448504595490895, 42.41960141922643, 42.404699568476424, 42.29069078316902, 42.205376911801736, 42.102779517192516, 41.989792193070244, 41.897631488439586, 41.830301020280096, 41.76004259682089, 41.66369256917192, 41.78403810922456, 41.806607901931244, 41.78066164718645, 41.8266527423643, 41.90046122209762, 42.14585711104497, 42.385450730458516, 42.630076252495314, 42.68620027727439, 42.712228254475434, 42.720442719430395, 42.703599718240916, 42.669617134825586, 42.64721637954744, 42.65493530684943, 42.602753974008635, 42.564563303596515, 42.5066748586476, 42.45764361183667, 42.54761989457999, 42.7169580152297, 42.903617290467714, 43.095518388118315, 43.26086718253726, 43.48966226405455, 43.5538651555359, 43.72888904889599, 43.83216093972056, 43.97997500171694, 44.09836277337621, 44.228617225221306, 44.37783561870986, 44.4175724278438, 44.44280058590229, 44.317357051055886, 44.254922468910635, 44.112241803353356, 43.85938125399513], "in_lower_bb": [null, 41.12058874503047, 41.220255016725844, 41.15557240412032, 41.07529566620952, 41.0750461919393, 40.96039123455672, 40.83717017478282, 40.93108168586595, 41.0088673051175, 41.0654917137405, 41.09118797524732, 41.12801851720822, 40.46785019196416, 39.95170284303556, 39.67318458778152, 39.57392893863149, 39.46308695324453, 39.33940792615361, 39.25525816976347, 38.8925655233374, 38.1341508466548, 37.47073710609405, 36.959940544458355, 36.38907935203314, 36.009386143714714, 35.87424250696528, 35.70469092905652, 35.51672867055485, 35.431613359787164, 35.32170447315153, 35.352399286138784, 35.488723219587456, 35.48584656844486, 35.45571407996805, 35.49670376143189, 35.64474965457765, 35.83007403710754, 36.0613636950113, 36.47482717213142, 36.653542474824526, 36.64583026291945, 36.66052281690658, 36.659087073220896, 36.75903851793765, 36.77857375002625, 35.209330396632105, 34.466878511935434, 34.20807597302987, 34.25211280040559, 34.42085700232579, 34.58178803844602, 34.7640852045744, 34.78373671802325, 34.8771066167985, 35.002718656705625, 35.169974144514654, 35.37071957524212, 35.63283915609658, 35.987487184725765, 36.40018024098817, 37.0263221130485, 37.725608234624154, 38.55994564093507, 39.56288768830268, 41.04467232089861, 40.924392074476174, 40.81688118903895, 40.74031056517377, 40.69080835518759, 40.64799615359398, 40.79195958160752, 40.72281883995546, 40.563146364691825, 40.42192414485487, 40.26832512896516, 40.1206219784885, 40.06688545701756, 40.14106806381007, 40.05744273143137, 40.03042960009392, 40.04189987693435, 40.06140324101653, 40.13839538073871, 40.21894612328504, 39.95791373692105, 39.45774687081591, 39.099266141757354, 38.8916954045091, 38.73641858077357, 38.59032043152357, 38.542329216830986, 38.515893088198254, 38.50949048280748, 38.48147780692976, 38.47063851156041, 38.45146897971991, 38.4437274031791, 38.47907743082808, 38.427731890775426, 38.41916209806875, 38.432098352813554, 38.408107257635706, 38.37679877790238, 38.24940288895504, 38.30780926954148, 38.42518374750469, 38.65135972272561, 38.86383174552458, 39.0597972805696, 39.29464028175908, 39.44212286517441, 39.50427362045256, 39.48655469315057, 39.60673602599137, 39.70192669640349, 39.8453151413524, 40.01634638816333, 40.071870105420025, 40.01453198477031, 39.98587270953228, 39.948981611881685, 39.913632817462734, 39.86583773594544, 39.850634844464096, 39.79261095110402, 39.756839060279454, 39.74602499828306, 39.76713722662379, 39.8018827747787, 39.82866438129013, 39.9664275721562, 40.217199414097706, 40.63464294894411, 40.989077531089364, 41.407758196646654, 41.87261874600487], "out_sma_10": [42.895, 42.9125, 43.08166666666667, 43.151250000000005, 43.169, 43.1925, 43.21071428571429, 43.259625, 43.16744444444444, 43.0077, 42.9332, 42.873200000000004, 42.7202, 42.4442, 42.2102, 42.023199999999996, 41.8482, 41.626999999999995, 41.503, 41.387, 41.3425, 41.299, 41.302, 41.416999999999994, 41.464999999999996, 41.489, 41.4705, 41.5355, 41.6485, 41.8215, 41.871, 41.93750000000001, 42.0345], "out_sma_50": [42.895, 42.9125, 43.08166666666667, 43.151250000000005, 43.169, 43.1925, 43.21071428571429, 43.259625, 43.16744444444444, 43.0077, 42.92972727272727, 42.87975, 42.803615384615384, 42.64621428571429, 42.5298, 42.4616875, 42.40923529411765, 42.35261111111111, 42.291421052631584, 42.19735, 42.173904761904765, 42.161227272727274, 42.15073913043478, 42.13404166666667, 42.10388, 42.087576923076924, 42.06155555555556, 42.060785714285714, 42.06972413793103, 42.072066666666665, 42.0761935483871, 42.0913125, 42.11551515151515], "out_sma_200": [42.895, 42.9125, 43.08166666666667, 43.151250000000005, 43.169, 43.1925, 43.21071428571429, 43.259625, 43.16744444444444, 43.0077, 42.92972727272727, 42.87975, 42.803615384615384, 42.64621428571429, 42.5298, 42.4616875, 42.40923529411765, 42.35261111111111, 42.291421052631584, 42.19735, 42.173904761904765, 42.161227272727274, 42.15073913043478, 42.13404166666667, 42.10388, 42.087576923076924, 42.06155555555556, 42.060785714285714, 42.06972413793103, 42.072066666666665, 42.0761935483871, 42.0913125, 42.11551515151515], "out_ema_10": [42.895, 42.901363636363634, 42.99566115702479, 43.06190458302028, 43.09428556792568, 43.13350637375737, 43.16741430580148, 43.24642988656484, 43.0979880890076, 42.82017207282439, 42.698322605038136, 42.631354858667564, 42.49656306618255, 42.15173341778572, 41.92414552364286, 41.8361190647987, 41.78773378028984, 41.71541854750986, 41.61988790250807, 41.39990828387023, 41.455379504984734, 41.53531050407842, 41.60525404879143, 41.63157149446572, 41.58583122274467, 41.602952818609275, 41.56332503340759, 41.64999320915166, 41.77181262566954, 41.838755784638714, 41.90443655106804, 42.023629905419305, 42.18115174079761], "out_ema_50": [42.895, 42.89637254901962, 42.916906958861986, 42.934283156553676, 42.9462720523751, 42.96053589345843, 42.97463252508751, 42.99923517116251, 42.976912223273786, 42.92173919491011, 42.89147491275678, 42.8694562887271, 42.83104623818878, 42.74355422884805, 42.6712579845795, 42.622973357733244, 42.58168028488096, 42.53494772468955, 42.48220467666251, 42.40094174816595, 42.37364991490454, 42.35487933000632, 42.33782523863352, 42.31477326849103, 42.278115493256095, 42.25465998371664, 42.22055567062972, 42.21347505609523, 42.21765250487581, 42.214607308606176, 42.21403447297456, 42.22760174854419, 42.25357815056206], "out_ema_200": [42.895, 42.89534825870648, 42.90056867404274, 42.90514013002242, 42.90847206902718, 42.91246737182293, 42.91652242284956, 42.923343095259014, 42.91843420873902, 42.90501695293068, 42.897504346433855, 42.891857537016605, 42.881888805304996, 42.85918344405818, 42.83968908143074, 42.82576182688914, 42.81326668433304, 42.79910482677749, 42.78309383347622, 42.759480959511286, 42.748988611655456, 42.74049121253451, 42.7323271208675, 42.72255272165489, 42.70919398810609, 42.698953251906026, 42.68587909019552, 42.679452432581634, 42.675875791461415, 42.67054369403394, 42.66586166722763, 42.66480831730497, 42.667049030565614], "out_macd": [0.0, 0.002792022792021953, 0.04403600620123882, 0.07106150880161266, 0.08185286828850025, 0.09495888648148565, 0.10494270259871996, 0.13406457901422186, 0.061860184992013956, -0.06401915716204343, -0.11564520406721357, -0.14041609319158965, -0.1933230166572244, -0.3354771815757971, -0.41909680159375995, -0.4367577938973639, -0.4352470865124758, -0.4434623774614863, -0.46079957262141136, -0.5313537902239531, -0.47727115398407705, -0.4143030355171149, -0.3582533354587554, -0.3238183472596674, -0.322664799841462, -0.29415230770649714, -0.2919940610741847, -0.23472484720471698, -0.1648446956294478, -0.12257569145361202, -0.08327575152721067, -0.02281824017144629, 0.05113357915481487], "out_signal": [0.0, 0.0005584045584043906, 0.009253924886971278, 0.021615441669899555, 0.033662926993619696, 0.04592211889119289, 0.05772623563269831, 0.07299390430900302, 0.0707671604456052, 0.04380989692407548, 0.011918876725817668, -0.018548117257663796, -0.05350309713757592, -0.10989791402522016, -0.17173769153892812, -0.2247417120106153, -0.2668427869109874, -0.30216670502108717, -0.333893278541152, -0.3733853808777123, -0.3941625354989853, -0.3981906355026112, -0.3902031754938401, -0.37692620984700553, -0.3660739278458968, -0.3516896038180169, -0.3397504952692505, -0.3187453656563438, -0.2879652316509646, -0.2548873236114941, -0.2205650091946374, -0.1810156553899992, -0.1345858084810364], "out_upper_bb": [null, 42.96199747468305, 43.668721462519095, 43.70552881070812, 43.6555387959865, 43.64264442126944, 43.63278965700195, 43.73842580856835, 43.87912914366953, 44.22052701890161, 44.19121975099548, 44.131382860779, 44.12174019875137, 44.37572540891492, 44.424711109863914, 44.371720200418146, 44.30852325667253, 44.2568050136065, 44.21731655179144, 44.25205389978446, 44.17634668809356, 44.092216426279755, 43.916891163242894, 43.72950181704516, 43.54127273852696, 43.31281109444846, 43.03703918272973, 42.634030153988256, 42.61086135937915, 42.66963984710563, 42.67775186741199, 42.726250926277395, 42.91005799855015], "out_lower_bb": [null, 42.86300252531695, 42.494611870814246, 42.59697118929189, 42.68246120401349, 42.74235557873057, 42.78863891442663, 42.78082419143165, 42.45575974521935, 41.794872981098386, 41.66823479445906, 41.628117139221004, 41.4854905704794, 40.916703162513656, 40.63488889013609, 40.55165479958185, 40.50994733156277, 40.448417208615716, 40.36552555347173, 40.14264610021554, 40.09935331190644, 40.07998357372025, 40.105308836757104, 40.131698182954835, 40.133927261473026, 40.199388905551544, 40.28166081727028, 40.52846984601174, 40.54063864062085, 40.53886015289437, 40.535748132588004, 40.51024907372261, 40.42644200144985], "overall_sma_10": [41.34, 41.46, 41.50333333333334, 41.597500000000004, 41.711, 41.80416666666667, 41.940000000000005, 42.09375, 42.111111111111114, 42.154, 42.233140000000006, 42.26914, 42.31514, 42.12314, 41.87564, 41.64464, 41.41514, 41.127140000000004, 40.912639999999996, 40.678639999999994, 40.3695, 39.9185, 39.439499999999995, 39.1885, 38.9005, 38.63051, 38.394510000000004, 38.0815, 37.789, 37.480000000000004, 37.251999999999995, 37.234, 37.2165, 37.2595, 37.3355, 37.398489999999995, 37.37349, 37.443, 37.516, 37.605000000000004, 37.729, 37.736999999999995, 37.771499999999996, 37.72625, 37.72125, 37.678250000000006, 38.19775, 38.77325, 39.26926, 39.62126, 39.939260000000004, 40.28426, 40.69576, 41.237010000000005, 41.80451, 42.37051, 42.41101, 42.43751, 42.542500000000004, 42.6995, 42.8795, 43.0685, 43.179500000000004, 43.1985, 43.154, 43.1585, 42.9865, 42.761, 42.553999999999995, 42.37, 42.17, 42.047999999999995, 41.9005, 41.723499999999994, 41.5715, 41.36, 41.269, 41.19, 41.127500000000005, 41.0735, 41.0685, 41.060500000000005, 41.070499999999996, 41.038, 41.012, 40.814, 40.612, 40.4182, 40.2127, 40.08252, 39.92652, 39.77252, 39.65077, 39.57427, 39.45927, 39.554269999999995, 39.66977, 39.78556999999999, 39.93007, 40.12925, 40.29925, 40.44024, 40.58399, 40.70299, 40.93599, 41.13898999999999, 41.38549, 41.551989999999996, 41.64599, 41.65099, 41.698989999999995, 41.6715, 41.5675, 41.4385, 41.2735, 41.127500000000005, 40.9665, 40.922000000000004, 40.9735, 41.0805, 41.1905, 41.373000000000005, 41.607, 41.917, 42.131, 42.394, 42.622499999999995, 42.804, 42.892, 42.95, 43.016000000000005, 43.011, 43.053000000000004, 43.035000000000004, 43.11300000000001, 43.126, 43.109500000000004, 43.0905, 43.088499999999996, 43.1205, 43.1255, 43.1755, 43.1845, 43.2175, 43.235699999999994, 43.1437, 43.0077, 42.93320000000001, 42.873200000000004, 42.7202, 42.4442, 42.2102, 42.023199999999996, 41.8482, 41.626999999999995, 41.503, 41.387, 41.342499999999994, 41.299, 41.302, 41.416999999999994, 41.464999999999996, 41.489, 41.4705, 41.5355, 41.6485, 41.8215, 41.871, 41.9375, 42.0345], "overall_sma_50": [41.34, 41.46, 41.50333333333334, 41.597500000000004, 41.711, 41.80416666666667, 41.940000000000005, 42.09375, 42.111111111111114, 42.154, 42.151945454545455, 42.134283333333336, 42.12779999999999, 41.97295714285714, 41.82076, 41.7044625, 41.631258823529414, 41.55674444444444, 41.48033684210526, 41.41632, 41.30316190476191, 41.12710909090909, 40.95897391304348, 40.81276666666667, 40.652656, 40.52217307692308, 40.432462962962965, 40.31558571428571, 40.20746206896552, 40.104213333333334, 39.99633548387097, 39.9105125, 39.824890909090904, 39.767688235294116, 39.70489714285714, 39.65448333333333, 39.605713513513514, 39.55964210526316, 39.51734358974359, 39.47941, 39.443326829268294, 39.393009523809525, 39.34735813953488, 39.303725, 39.26408666666667, 39.22486739130435, 39.30614680851064, 39.39581041666667, 39.46671428571428, 39.507780000000004, 39.504580000000004, 39.48858, 39.48768, 39.506879999999995, 39.52748, 39.54448, 39.55838, 39.57248, 39.60588, 39.61688, 39.633852000000005, 39.648452, 39.660552, 39.721952, 39.783152, 39.847252, 39.872651999999995, 39.899252, 39.934152, 39.955152000000005, 39.993952, 40.074352000000005, 40.152752, 40.228952, 40.317352, 40.39315, 40.44755, 40.520952, 40.601852, 40.673852, 40.757252, 40.839651999999994, 40.923552, 40.984652, 41.052651999999995, 41.076252, 41.095252, 41.115992, 41.141192000000004, 41.169356, 41.19675599999999, 41.246756000000005, 41.299406, 41.35425599999999, 41.400256, 41.451456, 41.389656, 41.318456, 41.273354, 41.270954, 41.268754, 41.277952000000006, 41.277052000000005, 41.247452, 41.226552, 41.205152, 41.184552000000004, 41.141352, 41.094052000000005, 41.061252, 41.032652, 40.998552, 40.954652, 40.895452, 40.850452, 40.798952, 40.780552, 40.773552, 40.777952, 40.803352, 40.836752, 40.863552, 40.895952, 40.934152000000005, 40.962352, 41.005752, 41.051252, 41.096351999999996, 41.130852000000004, 41.178652, 41.226252, 41.253652, 41.292452, 41.333552, 41.382552, 41.468152, 41.550752, 41.630812, 41.706012, 41.78624800000001, 41.866048, 41.934248, 41.999198, 42.06219800000001, 42.137838, 42.186037999999996, 42.218338, 42.260338000000004, 42.294638000000006, 42.304438, 42.295038, 42.288239999999995, 42.28704, 42.29124000000001, 42.27604, 42.25884, 42.21863999999999, 42.21844, 42.22523999999999, 42.23464, 42.23864, 42.24694, 42.27134, 42.29764, 42.32844, 42.36304, 42.38964, 42.40824, 42.41804, 42.42544000000001], "overall_sma_200": [41.34, 41.46, 41.50333333333334, 41.597500000000004, 41.711, 41.80416666666667, 41.940000000000005, 42.09375, 42.111111111111114, 42.154, 42.151945454545455, 42.134283333333336, 42.12779999999999, 41.97295714285714, 41.82076, 41.7044625, 41.631258823529414, 41.55674444444444, 41.48033684210526, 41.41632, 41.30316190476191, 41.12710909090909, 40.95897391304348, 40.81276666666667, 40.652656, 40.52217307692308, 40.432462962962965, 40.31558571428571, 40.20746206896552, 40.104213333333334, 39.99633548387097, 39.9105125, 39.824890909090904, 39.767688235294116, 39.70489714285714, 39.65448333333333, 39.605713513513514, 39.55964210526316, 39.51734358974359, 39.47941, 39.443326829268294, 39.393009523809525, 39.34735813953488, 39.303725, 39.26408666666667, 39.22486739130435, 39.30614680851064, 39.39581041666667, 39.46671428571428, 39.507780000000004, 39.54056862745098, 39.56440384615385, 39.601773584905665, 39.66174074074074, 39.72598181818182, 39.786589285714285, 39.8508596491228, 39.92024137931034, 39.98803389830508, 40.03973333333333, 40.08793442622951, 40.12958064516129, 40.169666666666664, 40.214359375, 40.25336923076923, 40.29748484848485, 40.31886567164179, 40.338, 40.35991304347826, 40.37262857142857, 40.38118309859155, 40.39602777777778, 40.40676712328767, 40.4182972972973, 40.429120000000005, 40.43728947368421, 40.44225974025974, 40.44723076923077, 40.45707594936709, 40.4602375, 40.46603703703703, 40.47706097560976, 40.48673493975903, 40.49207142857143, 40.49769411764706, 40.48109302325581, 40.46177011494253, 40.44393181818182, 40.42961797752809, 40.41826888888889, 40.40674945054945, 40.40048043478261, 40.39684623655914, 40.39443297872341, 40.388386315789475, 40.38454895833333, 40.3801206185567, 40.37675204081633, 40.37915858585859, 40.389367, 40.39610594059406, 40.40437843137255, 40.415015533980586, 40.424101923076925, 40.44053904761905, 40.45572264150943, 40.474080373831775, 40.48557037037037, 40.49538165137615, 40.50406, 40.51348288288288, 40.517514285714284, 40.51700530973451, 40.513084210526316, 40.51297043478261, 40.513634482758626, 40.51616752136752, 40.522555932203396, 40.53555966386555, 40.552096666666664, 40.569434710743806, 40.58763606557377, 40.60562276422765, 40.62630322580645, 40.642412799999995, 40.66286984126984, 40.682020472440946, 40.70079375, 40.718229457364345, 40.73655076923077, 40.75619541984733, 40.77122424242424, 40.789636090225564, 40.806056716417906, 40.825419259259256, 40.843982352941175, 40.85920875912409, 40.87396086956522, 40.888752517985615, 40.90683285714286, 40.92423120567376, 40.940539436619716, 40.95710909090909, 40.97351805555556, 40.99164551724138, 41.00149726027397, 41.00536462585034, 41.01309864864865, 41.02193691275168, 41.027724, 41.02489139072848, 41.0240697368421, 41.02678823529412, 41.03031558441558, 41.03263612903226, 41.03364487179487, 41.02967261146497, 41.03394683544304, 41.039362264150945, 41.04486625, 41.04924596273292, 41.05128765432099, 41.05514478527607, 41.05715609756098, 41.063112727272724, 41.0706843373494, 41.0770874251497, 41.083771428571424, 41.09250650887574, 41.103080000000006], "overall_ema_10": [41.34, 41.38363636363636, 41.42115702479339, 41.5045830202855, 41.62465883477904, 41.741993592091944, 41.92617657534795, 42.15232628892105, 42.170085145480854, 42.23734239175706, 42.21808013871032, 42.16752011349026, 42.1461528201284, 41.74867048919596, 41.3743667638876, 41.11720917045349, 40.9977165940074, 40.86904084964242, 40.73012433152561, 40.63373808943005, 40.34396752771549, 39.81415524994904, 39.34976338632194, 39.00435186153613, 38.60537879580229, 38.36078265111096, 38.31336762363624, 38.10364623752056, 37.93571055797136, 37.785581365612934, 37.59911202641058, 37.53563711251775, 37.453703092059975, 37.53121162077634, 37.538264053362454, 37.602216043660185, 37.647267672085604, 37.685037186251854, 37.72593951602424, 37.77576869492892, 37.81653802312366, 37.7280765643739, 37.67388082539683, 37.62908431168832, 37.60925080047226, 37.58211429129548, 38.57536623833266, 39.490754194999454, 40.10518070499955, 40.362420576817804, 40.51107138103274, 40.55996749357224, 40.739064312922736, 41.121052619664056, 41.49813396154332, 41.79301869580817, 42.09428802384305, 42.41805383768976, 42.6911349581098, 42.763655874817104, 42.8029911703049, 42.77881095752219, 42.756299874336335, 42.80606353354791, 42.79587016381193, 42.86298467948249, 42.65698746503112, 42.46844428957092, 42.35599987328529, 42.15490898723342, 41.941289171372794, 41.85196386748683, 41.72978861885286, 41.64437250633415, 41.569032050637034, 41.47466258688484, 41.35563302563305, 41.260063384608856, 41.25368822377088, 41.154835819448905, 41.113956579549104, 41.16050992872199, 41.182235396227085, 41.13728350600398, 41.10686832309416, 40.736528627986125, 40.38443251380683, 40.11308114766013, 39.941611848085564, 39.84462787570637, 39.75833189830521, 39.77136246224971, 39.82429656002249, 39.88715173092749, 39.87494232530431, 39.90131644797626, 39.91107709379875, 39.936335804017155, 40.05972929419585, 40.30341487706933, 40.44279399032945, 40.58772235572409, 40.75359101831971, 40.863847196807036, 41.09769316102393, 41.27083985901958, 41.479778066470566, 41.52254569074864, 41.52844647424889, 41.51418347893091, 41.52069557367074, 41.41966001482152, 41.24517637576306, 41.03150794380614, 40.934870135841386, 40.87216647477931, 40.860863479364895, 40.93525193766219, 41.14156976717815, 41.39219344587303, 41.62088554662339, 41.83345181087368, 42.009187845260286, 42.220244600667506, 42.2965637641825, 42.464461261603866, 42.57910466858498, 42.67108563793317, 42.72179734012714, 42.79056146010402, 42.8850048309942, 42.85864031626798, 42.92434207694653, 42.93627988113807, 43.02422899365842, 43.083460085720525, 43.05555825195315, 43.02636584250712, 43.00884478023309, 43.08360027473616, 43.13385477023868, 43.15315390292255, 43.18167137511845, 43.206822034187816, 43.27867257342639, 43.12436846916704, 42.84175602022758, 42.71598219836802, 42.64580361684656, 42.508384777419906, 42.16140572697992, 41.93205923116539, 41.84259391640804, 41.79303138615204, 41.71975295230621, 41.62343423370508, 41.40280982757688, 41.45775349529018, 41.53725285978287, 41.60684324891326, 41.63287174911085, 41.58689506745433, 41.603823237008086, 41.5640371939157, 41.650575885931026, 41.772289361216295, 41.83914584099515, 41.90475568808694, 42.02389101752568, 42.18136537797555], "overall_ema_50": [41.34, 41.34941176470589, 41.358846597462524, 41.37928398579733, 41.41009637851116, 41.44381808915779, 41.49523698762219, 41.560913968499754, 41.587936950127215, 41.625272756004584, 41.645120883220095, 41.65668477015264, 41.67210889681332, 41.6049673714481, 41.529870611783466, 41.4683070583802, 41.428765605110385, 41.38410813040017, 41.33394702724722, 41.289478516374785, 41.20126367259538, 41.053370979552426, 40.90461133329547, 40.76913637904859, 40.61387612888982, 40.482355496384336, 40.38892979064377, 40.26230117140284, 40.14142661566156, 40.022547140537576, 39.89460411541846, 39.79089415010793, 39.68478065402527, 39.61400494210271, 39.53384788554967, 39.46938326258694, 39.405878036603134, 39.34505929006968, 39.288782455164984, 39.238241966727145, 39.189683458228046, 39.11675469516028, 39.05060745221282, 38.98695617957703, 38.92942848626028, 38.87180383974027, 39.035458591123, 39.21485237186328, 39.35819541610393, 39.442972066452796, 39.51109080894485, 39.560851953692115, 39.63866168099831, 39.76420436017485, 39.89874536565819, 40.02506907680885, 40.15938009340458, 40.30509067797695, 40.4468518278602, 40.550504697355876, 40.64577902294977, 40.72516023773605, 40.800840228413065, 40.88825825867138, 40.961267738723485, 41.047688611714726, 41.074445921059244, 41.09584019866477, 41.12541509283478, 41.13030077546871, 41.12440662741112, 41.13717499496362, 41.13885440692584, 41.14360521449737, 41.146993245301395, 41.14318958862291, 41.13051548710829, 41.11873056604522, 41.12289799482777, 41.106705916599225, 41.09977627281102, 41.1103732817204, 41.11702530988823, 41.10988706244163, 41.10440129528706, 41.02462085233463, 40.937380818909745, 40.85716980640348, 40.791006284583744, 40.73677858714909, 40.68317942686874, 40.64972141012879, 40.6266931195355, 40.60878358543607, 40.57785089581113, 40.55597439009305, 40.53240676695215, 40.513488854522656, 40.517469683757064, 40.55207871576659, 40.57238935436398, 40.598566242428134, 40.63391658586232, 40.66239044524028, 40.7207280748387, 40.772856385629346, 40.83745025285957, 40.8718639684337, 40.89865361673042, 40.92027504352531, 40.94497013985765, 40.945755624569124, 40.926706384389945, 40.89311005559034, 40.87769397497895, 40.866411858313114, 40.86419962857535, 40.88011336863122, 40.926775589469216, 40.98925497811748, 41.054382233877575, 41.1224456756863, 41.188232119777034, 41.265948507236764, 41.31983287950199, 41.394349237168576, 41.46104142394628, 41.5247260739876, 41.58061916912535, 41.64020273112043, 41.70568497695884, 41.74624635041144, 41.80404061117962, 41.850548822505914, 41.91209592750568, 41.96848432250546, 42.00619081966211, 42.041046081636146, 42.07590701961121, 42.12861654825391, 42.17690609538121, 42.218596052425085, 42.26139620723194, 42.30291008145814, 42.35385478414606, 42.356840871042294, 42.32598436629554, 42.31908301859768, 42.31951113551542, 42.302667561573635, 42.23589628464918, 42.18350819505509, 42.15435101093529, 42.13143528501626, 42.10235939148621, 42.066580591820085, 42.00161664704283, 41.9899846216686, 41.98625973454434, 41.98366131358181, 41.974498124813906, 41.95118447286042, 41.940549787650205, 41.918763521467845, 41.92351789317499, 41.939066211089695, 41.94694596751756, 41.956869655065894, 41.98052182545547, 42.01618763622192], "overall_ema_200": [41.34, 41.3423880597015, 41.34485186010248, 41.350176717215895, 41.35828441157196, 41.36735620847174, 41.38116360938247, 41.39896297645329, 41.40743100653833, 41.41870034975686, 41.42579188856526, 41.4309083871865, 41.437068502736885, 41.42237130370468, 41.40513377829468, 41.39075433771464, 41.38149310052345, 41.37063247265755, 41.358039114720654, 41.346516337459754, 41.32356592614175, 41.2848239766279, 41.24477597686046, 41.20701701191658, 41.16326559886268, 41.12442813021728, 41.09433431797631, 41.05518571779744, 41.01662665592881, 40.977754748904644, 40.93578703996032, 40.89911254205026, 40.861161173472645, 40.831497878214215, 40.79904516300811, 40.7700994399931, 40.74104372417228, 40.712326871195444, 40.684443021730814, 40.6577321458927, 40.631287049913674, 40.59843842255135, 40.5669116720782, 40.53567374499284, 40.505667041062566, 40.475361896375375, 40.500930434719905, 40.531866450294835, 40.55513245576454, 40.564733127846495, 40.570855186275885, 40.57293622919852, 40.5826085055249, 40.6050701124351, 40.63084055907754, 40.65560831470861, 40.68341320709957, 40.71517028961599, 40.74705914245563, 40.77037198680931, 40.79235833519927, 40.81104133683908, 40.82938918423372, 40.85128580926622, 40.87017848778099, 40.893012532678696, 40.90134076618438, 40.90849160433181, 40.91785984707478, 40.921164724218315, 40.92175014984799, 40.927006367262436, 40.92952371684191, 40.93281203806737, 40.93576913221595, 40.93690575776604, 40.93574251639524, 40.934690352053, 40.93757900526641, 40.935314537552316, 40.93526165658165, 40.939587411242535, 40.942974601180424, 40.94289525191495, 40.94316495090087, 40.92452649367798, 40.90338692657671, 40.883373126312264, 40.866324637493236, 40.85181593463261, 40.837071497472095, 40.82705088555696, 40.81944341405888, 40.81298129053591, 40.803100879684806, 40.795308831130725, 40.78694754922893, 40.779614737793814, 40.77797678020383, 40.78416606597295, 40.787010184719485, 40.79151655104069, 40.7985661375975, 40.80415254418857, 40.81754406116182, 40.82980730433434, 40.84563011722654, 40.854280563821305, 40.8612528965196, 40.867111076653735, 40.873905991313904, 40.874812399360536, 40.87068491279974, 40.86271789874203, 40.85910876542121, 40.85643106626279, 40.85596906560346, 40.860088776393475, 40.8721276940413, 40.88852443340408, 40.906051553469716, 40.92479730915659, 40.943456042398815, 40.9656107086436, 40.98227129860735, 41.00453725583514, 41.02533788015519, 41.04583203060141, 41.064778975570555, 41.08502993103752, 41.10716893669884, 41.12341601195557, 41.14427754417492, 41.16264294174532, 41.185104206006564, 41.20664545768809, 41.223793264079255, 41.24042218682474, 41.25723390635883, 41.27875396699208, 41.299462882743406, 41.31877170978079, 41.3385849265989, 41.35830049946856, 41.38062586763305, 41.391067401288446, 41.392847825156224, 41.40038167764223, 41.40963161119803, 41.414411396161235, 41.40630780017953, 41.40126991162054, 41.40165528563427, 41.40333035741901, 41.40319771704668, 41.40107634672781, 41.39121489054147, 41.39433713043658, 41.39931885053175, 41.404499757491635, 41.40793757084993, 41.407659585070334, 41.410369439945256, 41.410117007706994, 41.41638450016762, 41.42537569917092, 41.432486388731405, 41.44012334008731, 41.451266391429726, 41.465582148728934], "overall_macd": [0.0, 0.0191452991453005, 0.034724718143515076, 0.06966899549946248, 0.11898808464728461, 0.16464847546512829, 0.23723540872168059, 0.32450738880903174, 0.31579446849218584, 0.32850321219275, 0.30212170697589613, 0.2627410780227919, 0.23766803735557573, 0.048591802788891414, -0.12163706250169071, -0.2320826172165127, -0.27608317869147925, -0.3209715595770817, -0.367240558167488, -0.3917277729244546, -0.49898439106254244, -0.7057639706173049, -0.8732891230249678, -0.9794323151047593, -1.102485444909675, -1.1504252423931831, -1.1078740838131012, -1.1369046680160224, -1.1450898303628705, -1.1440372956732077, -1.1580954260938654, -1.1168236430776375, -1.0849232587421014, -0.9841474788924103, -0.9187060846638317, -0.8314376865113573, -0.7567808197365054, -0.6892658293033733, -0.6241271236443211, -0.5588004782004035, -0.5012505368617184, -0.5038965880993587, -0.49225008592829056, -0.47771507612556974, -0.4535042841020598, -0.43415389964943074, 0.031481346285247014, 0.4410077486980484, 0.697812676529189, 0.7833605524478386, 0.814335548652501, 0.7974146989706625, 0.8360959170379232, 0.9601783993750956, 1.0747709037774342, 1.1463203484940578, 1.2156389123205358, 1.289998027428794, 1.3371455047651395, 1.292635459888892, 1.2342571004002139, 1.1497241167506758, 1.069195720822968, 1.0238336360269216, 0.9542897389812879, 0.9220340961223812, 0.7717821355221233, 0.6364931961854907, 0.5415916830734773, 0.4132034128794686, 0.2863669799596096, 0.22122314243026864, 0.1461250002926846, 0.09200394875706053, 0.04615977506097124, -0.00464303652496767, -0.06274047538546768, -0.10674569984442428, -0.10849628083256135, -0.14971401487360936, -0.1627511111750195, -0.13601093179663337, -0.12069015385861803, -0.13483267651278652, -0.1415844230194665, -0.2968277067723477, -0.4366128697494105, -0.5338164832528207, -0.5817131435959126, -0.5936080980687493, -0.5992100356407022, -0.5600752569789478, -0.5044844730476115, -0.4466058306735192, -0.42409001877730645, -0.38566207476999637, -0.3563448870175989, -0.32173632240228045, -0.24588361425747962, -0.12103167922372648, -0.0481587195337525, 0.023037573323435367, 0.09930432615088591, 0.14675771567495133, 0.24528378763055514, 0.31170411423245525, 0.3897063175332889, 0.39013874100222523, 0.37326797601632933, 0.3474203057166534, 0.33118728419164256, 0.26802822420263084, 0.1752052772117736, 0.06937299364673066, 0.019967381239396786, -0.011788780974207214, -0.018984762412507905, 0.01228886765620274, 0.10046861921821915, 0.20430781352786198, 0.2937053838442125, 0.3715672365553715, 0.42913344894667915, 0.4988604421427567, 0.5055256312035894, 0.5512544758386753, 0.5708283059563186, 0.5788610411657942, 0.567788556886434, 0.564608820691646, 0.57243542258243, 0.5265738095614552, 0.5229321035243757, 0.4957719964750993, 0.5031448813057224, 0.49760346763962815, 0.4540869359338302, 0.41202598447277694, 0.3771688175506114, 0.38464917033181223, 0.3813400544728438, 0.3648290371534486, 0.35331950464220085, 0.34107335233689895, 0.3500876392505532, 0.2596676345333222, 0.11726258656930355, 0.05062316053972182, 0.012194856265381304, -0.05315147735429093, -0.2066490153485674, -0.30062402072473304, -0.3277483238459453, -0.33489416448112763, -0.3510352742154623, -0.37563545677978993, -0.4528505803640428, -0.4048812261310317, -0.34752767251677597, -0.2966378208530003, -0.2669476200240837, -0.2701595980638274, -0.2456657392851227, -0.2472085480563848, -0.19334939768565107, -0.1266124633759773, -0.08724178876440192, -0.05061528542184135, 0.007375454067883425, 0.0790505296901145], "overall_signal": [0.0, 0.0038290598290600998, 0.010008191491951096, 0.021940352293453376, 0.04134989876421963, 0.06600961410440137, 0.10025477302785722, 0.14510529618409213, 0.1792431306457109, 0.20909514695511874, 0.2277004589592742, 0.23470858277197776, 0.23530047368869736, 0.1979587395087362, 0.13403957910665082, 0.06081513984201812, -0.006564523864681357, -0.06944593100716143, -0.12900485643922677, -0.18154943973627236, -0.2450364300015264, -0.3371819381246821, -0.44440337510473926, -0.5514091631047433, -0.6616244194657297, -0.7593845840512204, -0.8290824840035966, -0.8906469208060819, -0.9415355027174396, -0.9820358613085932, -1.0172477742656478, -1.0371629480280458, -1.0467150101708569, -1.0342015039151677, -1.0111024200649006, -0.975169473354192, -0.9314917426306548, -0.8830465599651985, -0.8312626727010232, -0.7767702338008993, -0.7216662944130632, -0.6781123531503224, -0.640939899705916, -0.6082949349898469, -0.5773368048122896, -0.5487002237797178, -0.43266390976672486, -0.2579295780737702, -0.06678112715317835, 0.10324720876702506, 0.24546487674412026, 0.3558548411894288, 0.45190305635912764, 0.5535581249623213, 0.6578006807253439, 0.7555046142790867, 0.8475314738873765, 0.9360247845956601, 1.016248928629556, 1.0715262348814232, 1.1040724079851814, 1.1132027497382804, 1.104401343955218, 1.0882878023695588, 1.0614881896919046, 1.033597370978, 0.9812343238868246, 0.9122860983465579, 0.8381472152919419, 0.7531584548094473, 0.6598001598394798, 0.5720847563576376, 0.48689280514464695, 0.4079150338671297, 0.33556398210589805, 0.2675225783797249, 0.20146996762668637, 0.13982683413246424, 0.09016221113945913, 0.04218696593684543, 0.0011993505144724387, -0.026242705947748725, -0.04513219552992259, -0.06307229172649538, -0.0787747179850896, -0.12238531574254123, -0.1852308265439151, -0.25494795788569624, -0.32030099502773957, -0.37496241563594157, -0.41981193963689367, -0.4478646031053045, -0.4591885770937659, -0.4566720278097166, -0.4501556260032346, -0.437256915756587, -0.42107451000878937, -0.4012068724874876, -0.370142220841486, -0.32032011251793413, -0.26588783392109777, -0.20810275247219118, -0.14662133674757577, -0.08794552626307035, -0.021299663484345262, 0.04530109205901485, 0.11418213715386966, 0.1693734579235408, 0.21015236154209851, 0.2376059503770095, 0.2563222171399361, 0.25866341855247504, 0.24197179028433477, 0.20745203095681394, 0.16995510101333053, 0.133606324615823, 0.10308810721015682, 0.08492825929936601, 0.08803633128313663, 0.1112906277320817, 0.14777357895450788, 0.1925323104746806, 0.23985253816908034, 0.29165411896381566, 0.3344284214117704, 0.3777936322971514, 0.41640056702898487, 0.4488926618563468, 0.4726718408623643, 0.49105923682822067, 0.5073344739790626, 0.5111823410955412, 0.5135322935813081, 0.5099802341600664, 0.5086131635891977, 0.5064112243992838, 0.4959463667061931, 0.47916229025950985, 0.4587635957177302, 0.44394071064054663, 0.43142057940700607, 0.4181022709562946, 0.40514571769347585, 0.39233124462216046, 0.383882523547839, 0.3590395457449357, 0.3106841539098093, 0.2586719552357918, 0.2093765354417097, 0.15687093288250958, 0.0841669432362942, 0.007208750444088752, -0.059782664413918066, -0.11480496442735999, -0.16205102638498048, -0.20476791246394238, -0.2543844460439625, -0.28448380206137636, -0.2970925761524563, -0.2970016250925651, -0.29099082407886884, -0.28682457887586055, -0.278592810957713, -0.2723159583774474, -0.25652264623908816, -0.230540609666466, -0.2018808454860532, -0.17162773347321086, -0.135827095964992, -0.09285157083397072], "overall_upper_bb": [null, 41.799411254969534, 41.78641164994083, 42.03942759587969, 42.34670433379048, 42.533287141394034, 42.91960876544329, 43.35032982521718, 43.29114053635628, 43.29913269488251, 43.23839919535041, 43.17737869141935, 43.12758148279177, 43.47806409375012, 43.68981715696444, 43.735740412218476, 43.68858870842734, 43.650401935644354, 43.62126575805691, 43.577381830236526, 43.71007447666259, 44.05348915334522, 44.28390289390596, 44.35169945554164, 44.387060647966855, 44.26576385628528, 43.935407493034724, 43.503949070943484, 43.18491132944515, 42.72702664021284, 42.29979552684847, 41.80010071386122, 41.16727678041255, 40.962153431555144, 40.78028592003196, 40.53229623856812, 40.12325034542235, 39.69442596289246, 39.243636304988705, 38.61017282786859, 38.32745752517548, 38.32516973708055, 38.32747718309342, 38.326662926779115, 38.29771148206235, 38.298166249973754, 40.3619096033679, 41.74937148806457, 42.57718402697014, 42.974147199594405, 43.247402997674214, 43.43947196155399, 43.703174795425596, 44.179523281976756, 44.64865338320149, 45.04604134329436, 45.43878585548535, 45.84004042475789, 46.17892084390341, 46.33327281527423, 46.41857975901183, 46.3264378869515, 46.14965176537584, 45.875564359064924, 45.39562231169732, 44.48433767910139, 44.47311792552382, 44.38162881096105, 44.356189434826234, 44.37869164481241, 44.40150384640603, 44.32454041839248, 44.357181160044554, 44.35885363530817, 44.30357585514513, 44.250174871034844, 44.1348780215115, 43.88411454298243, 43.54043193618993, 43.38605726856863, 43.208070399906084, 43.066600123065655, 42.90959675898346, 42.62310461926129, 42.36455387671494, 42.21608626307896, 42.42325312918409, 42.50893385824264, 42.448504595490895, 42.41960141922643, 42.404699568476424, 42.29069078316902, 42.205376911801736, 42.102779517192516, 41.989792193070244, 41.897631488439586, 41.830301020280096, 41.76004259682089, 41.66369256917192, 41.78403810922456, 41.806607901931244, 41.78066164718645, 41.8266527423643, 41.90046122209762, 42.14585711104497, 42.385450730458516, 42.630076252495314, 42.68620027727439, 42.712228254475434, 42.720442719430395, 42.703599718240916, 42.669617134825586, 42.64721637954744, 42.65493530684943, 42.602753974008635, 42.564563303596515, 42.5066748586476, 42.45764361183667, 42.54761989457999, 42.7169580152297, 42.903617290467714, 43.095518388118315, 43.26086718253726, 43.48966226405455, 43.5538651555359, 43.72888904889599, 43.83216093972056, 43.97997500171694, 44.09836277337621, 44.228617225221306, 44.37783561870986, 44.4175724278438, 44.44280058590229, 44.317357051055886, 44.254922468910635, 44.112241803353356, 43.85938125399513, 43.597581696743234, 43.493434333702524, 43.52207078189376, 43.542602731262015, 43.551453298937616, 43.56484268567187, 43.580931785774624, 43.615787973230596, 43.68666777121709, 43.95034870191543, 43.9914761961636, 44.00685857183219, 44.05384450814702, 44.304395538016145, 44.430919500760325, 44.4092531507787, 44.38538434089901, 44.30158626708939, 44.21950814075105, 44.25205389978438, 44.17634668809349, 44.09221642627969, 43.91689116324283, 43.729501817045104, 43.54127273852691, 43.312811094448385, 43.03703918272966, 42.63403015398818, 42.610861359379065, 42.669639847105536, 42.6777518674119, 42.72625092627731, 42.91005799855007], "overall_lower_bb": [null, 41.12058874503047, 41.220255016725844, 41.15557240412032, 41.07529566620952, 41.0750461919393, 40.96039123455672, 40.83717017478282, 40.93108168586595, 41.0088673051175, 41.0654917137405, 41.09118797524732, 41.12801851720822, 40.46785019196416, 39.95170284303556, 39.67318458778152, 39.57392893863149, 39.46308695324453, 39.33940792615361, 39.25525816976347, 38.8925655233374, 38.1341508466548, 37.47073710609405, 36.959940544458355, 36.38907935203314, 36.009386143714714, 35.87424250696528, 35.70469092905652, 35.51672867055485, 35.431613359787164, 35.32170447315153, 35.352399286138784, 35.488723219587456, 35.48584656844486, 35.45571407996805, 35.49670376143189, 35.64474965457765, 35.83007403710754, 36.0613636950113, 36.47482717213142, 36.653542474824526, 36.64583026291945, 36.66052281690658, 36.659087073220896, 36.75903851793765, 36.77857375002625, 35.209330396632105, 34.466878511935434, 34.20807597302987, 34.25211280040559, 34.42085700232579, 34.58178803844602, 34.7640852045744, 34.78373671802325, 34.8771066167985, 35.002718656705625, 35.169974144514654, 35.37071957524212, 35.63283915609658, 35.987487184725765, 36.40018024098817, 37.0263221130485, 37.725608234624154, 38.55994564093507, 39.56288768830268, 41.04467232089861, 40.924392074476174, 40.81688118903895, 40.74031056517377, 40.69080835518759, 40.64799615359398, 40.79195958160752, 40.72281883995546, 40.563146364691825, 40.42192414485487, 40.26832512896516, 40.1206219784885, 40.06688545701756, 40.14106806381007, 40.05744273143137, 40.03042960009392, 40.04189987693435, 40.06140324101653, 40.13839538073871, 40.21894612328504, 39.95791373692105, 39.45774687081591, 39.099266141757354, 38.8916954045091, 38.73641858077357, 38.59032043152357, 38.542329216830986, 38.515893088198254, 38.50949048280748, 38.48147780692976, 38.47063851156041, 38.45146897971991, 38.4437274031791, 38.47907743082808, 38.427731890775426, 38.41916209806875, 38.432098352813554, 38.408107257635706, 38.37679877790238, 38.24940288895504, 38.30780926954148, 38.42518374750469, 38.65135972272561, 38.86383174552458, 39.0597972805696, 39.29464028175908, 39.44212286517441, 39.50427362045256, 39.48655469315057, 39.60673602599137, 39.70192669640349, 39.8453151413524, 40.01634638816333, 40.071870105420025, 40.01453198477031, 39.98587270953228, 39.948981611881685, 39.913632817462734, 39.86583773594544, 39.850634844464096, 39.79261095110402, 39.756839060279454, 39.74602499828306, 39.76713722662379, 39.8018827747787, 39.82866438129013, 39.9664275721562, 40.217199414097706, 40.63464294894411, 40.989077531089364, 41.407758196646654, 41.87261874600487, 42.296918303256774, 42.48706566629747, 42.54842921810625, 42.59889726873798, 42.63504670106238, 42.67265731432813, 42.671568214225374, 42.73291202676941, 42.58303222878291, 42.166851298084566, 42.0322238038364, 41.9548414281678, 41.786855491852975, 41.26530446198385, 40.95478049923969, 40.7984468492213, 40.680315659101, 40.56111373291061, 40.42719185924894, 40.14264610021561, 40.09935331190651, 40.07998357372031, 40.10530883675717, 40.131698182954906, 40.1339272614731, 40.19938890555161, 40.28166081727035, 40.52846984601182, 40.540638640620934, 40.53886015289445, 40.5357481325881, 40.5102490737227, 40.42644200144993]}, "alignment": "inconsistent"}

1900_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0], "input_window": [[177.6, 176.8217, 173.14, 170.9556, 170.57, 170.84, 171.34, 176.85, 180.12, 177.66, 179.4344, 180.1755, 181, 180.5, 180.005, 180.62, 177.36, 178.65, 178.85, 180.1092, 188.11, 189.26, 188.64, 190, 189.86, 190.5, 191.77, 182.47, 187.7, 185.12, 187.6785, 188.1475, 188.65, 190.47, 186.29, 182, 183.78, 181.57, 181.515, 179.55, 178.2, 176.6, 175.55, 175.905, 177.28, 178.37, 171.01, 174.22, 177.55, 177.85, 177.7, 175.5, 176.49, 177.22, 177.49, 176.95, 176.47, 177.66, 179.05, 174.02, 179.265, 181.67, 181.44, 183.35, 183.955, 185.2, 181.81, 182.47, 183.415, 184.06, 184.16, 185.42, 186.97, 186.12, 189.12, 189.22, 189.56, 189.982, 186.02, 186.7, 189.51, 186.65, 186.48, 187.73, 186.94, 178.51, 179.56, 179.78, 179.47, 180.28, 178.2, 177.33, 174.94, 176.44, 176.94, 175.96, 176.675, 173.94, 172.24, 172.9293, 172.24, 173.1999, 174.06, 178.4301, 175.56, 174.59, 175.6, 174.24, 173.42, 174.8, 174.5701, 175.46, 179.59, 184.125, 186.3999, 187.37, 187.73, 192.5, 196.12, 197.94, 198.29, 197.4, 193.63, 190.9601, 192.47, 196.61, 197.5, 198.93, 199.7136, 200.68, 208.17, 209.08], [178.6189, 177.3808, 173.1625, 171.25, 170.925, 171.14, 171.5, 177.5, 180.18, 178.16, 179.5, 180.1999, 181, 180.5, 180.3, 180.88, 177.61, 179.1, 179.06, 180.47, 189.19, 189.52, 188.8, 190.01, 190, 190.52, 191.78, 183.17, 187.785, 185.19, 187.76, 188.4, 188.68, 190.85, 186.29, 182.14, 183.85, 181.81, 181.72, 179.55, 178.665, 176.63, 175.845, 175.9218, 177.29, 178.38, 171.1099, 174.24, 177.55, 178.08, 177.73, 175.82, 176.63, 177.47, 177.75, 177.0339, 176.65, 177.73, 179.31, 176.23, 179.31, 181.67, 181.86, 183.42, 184, 185.6399, 182.03, 182.68, 183.5899, 184.2, 184.4599, 185.45, 186.97, 186.3, 189.45, 189.4446, 189.77, 189.982, 186.09, 186.86, 189.55, 186.8799, 186.5, 187.75, 187.13, 178.51, 179.7199, 179.91, 180.02, 180.29, 178.49, 178.23, 175.73, 176.89, 177.55, 176.05, 176.765, 174.1, 172.24, 173.07, 172.3839, 173.2, 174.06, 178.88, 177.52, 174.87, 175.8, 174.365, 173.55, 174.8, 174.88, 176.83, 179.7999, 184.1599, 186.3999, 187.55, 187.81, 195.9208, 196.57, 198.14, 198.52, 197.47, 193.74, 191.19, 192.47, 196.8799, 197.69, 199.3365, 199.8299, 200.7, 208.4, 209.2], [177.54, 176.8217, 172.88, 170.885, 170.55, 170.84, 171.13, 176.75, 179.7, 177.66, 179.03, 180.0164, 180.76, 179.43, 179.8216, 180.4, 177.32, 178.65, 178.7807, 180.1092, 188.05, 189.23, 188.62, 189.84, 189.86, 190.445, 190.305, 182.39, 187.54, 184.95, 187.4647, 188, 188.53, 190.27, 186.0851, 181.82, 183.3855, 181.47, 181.4861, 177.11, 178.11, 176.17, 175.4582, 175.7301, 176.8501, 178.18, 170.7304, 174.0701, 177.28, 177.845, 177.47, 175.49, 176.01, 176.95, 177.445, 176.92, 176.43, 177.62, 179.05, 173.46, 178.82, 181.4, 181.405, 183.1112, 183.82, 184.56, 181.75, 182.0875, 183.37, 184.01, 183.85, 185.22, 186.01, 185.96, 189.07, 189.21, 189.56, 189.86, 184.635, 186.67, 189.3, 186.6, 186.16, 187.63, 186.94, 178.02, 179.54, 179.725, 179.39, 180.2, 178.16, 176.775, 174.84, 176.44, 176.885, 175.87, 176.4154, 173.88, 171.41, 172.6, 172.24, 173.1, 173, 178.4301, 175.56, 174.53, 175.4, 174.14, 173.3501, 174.58, 174.5701, 175.42, 179.54, 183.61, 186.07, 187.22, 187.63, 192.5, 196.08, 197.81, 198.14, 197.2, 193.26, 190.95, 191.43, 196.58, 197.36, 198.86, 199.7136, 200.4528, 202.55, 208.31], [178.42, 177.31, 173.085, 171.1501, 170.925, 170.955, 171.13, 177.4987, 179.79, 178.125, 179.06, 180.075, 180.785, 179.9631, 179.8216, 180.455, 177.49, 178.8206, 178.9, 180.4, 189.11, 189.4, 188.74, 189.92, 189.97, 190.47, 191.265, 183.07, 187.615, 184.9913, 187.52, 188.1, 188.54, 190.53, 186.12, 182.14, 183.3855, 181.81, 181.7, 177.22, 178.5847, 176.41, 175.845, 175.92, 176.94, 178.295, 170.93, 174.18, 177.48, 177.93, 177.47, 175.53, 176.0201, 176.96, 177.75, 176.96, 176.45, 177.6753, 179.31, 174.14, 178.9, 181.56, 181.8147, 183.17, 183.835, 185.3606, 181.8637, 182.0875, 183.5625, 184.1361, 183.85, 185.42, 186.01, 185.96, 189.37, 189.32, 189.7598, 189.86, 184.68, 186.86, 189.35, 186.6559, 186.1707, 187.66, 186.96, 178.06, 179.5544, 179.725, 179.8401, 180.2, 178.39, 176.935, 175.46, 176.88, 177.32, 175.9587, 176.4371, 173.89, 171.5, 172.795, 172.3482, 173.15, 173, 178.7, 176.955, 174.73, 175.53, 174.32, 173.43, 174.64, 174.88, 176.78, 179.76, 183.64, 186.13, 187.3596, 187.74, 194.62, 196.47, 197.91, 198.52, 197.23, 193.3019, 191.185, 191.44, 196.6356, 197.37, 199.31, 199.7777, 200.5701, 203.36, 208.8255], [195406, 16694, 41087, 13947, 16787, 26888, 21948, 48471, 20348, 41463, 34252, 15915, 33936, 114775, 22471, 13457, 11729, 18323, 13341, 20446, 119838, 23742, 8092, 6846, 22493, 5843, 148168, 32967, 16818, 11404, 10637, 22383, 9628, 10648, 14901, 17264, 17432, 6376, 7886, 101319, 29833, 39266, 12357, 4517, 9495, 27760, 24752, 8970, 10215, 5843, 5604, 23713, 86556, 15822, 8057, 7071, 9456, 2758, 26739, 76581, 10630, 26679, 7717, 5766, 7638, 92941, 4906, 11788, 9019, 5638, 12499, 10202, 54690, 10427, 21974, 9307, 16483, 7091, 84310, 14124, 7356, 8542, 13646, 4412, 5064, 35080, 8079, 2087, 73297, 1983, 8000, 126950, 23118, 15940, 52964, 6528, 8442, 14644, 44903, 31327, 7154, 4042, 23789, 162733, 120303, 10060, 18744, 25018, 6059, 12264, 23960, 77261, 20845, 51627, 65911, 34030, 30421, 396703, 49959, 23477, 30138, 20387, 29301, 49862, 82141, 55821, 42272, 85760, 15993, 31072, 1354733.0, 112737]], "output_timestamps": [1658344500.0, 1658348100.0, 1658351700.0, 1658355300.0, 1658358900.0, 1658425500.0, 1658429100.0, 1658432700.0, 1658436300.0, 1658439900.0, 1658443500.0, 1658447100.0, 1658513700.0, 1658517300.0, 1658520900.0, 1658524500.0, 1658528100.0, 1658531700.0, 1658771100.0, 1658774700.0, 1658778300.0, 1658781900.0, 1658785500.0, 1658789100.0, 1658792700.0, 1658859300.0, 1658862900.0, 1658866500.0, 1658870100.0, 1658873700.0, 1658877300.0, 1658943900.0, 1658947500.0], "output_window": [[208.6225, 215.9899, 210.8526, 212.57, 214.95, 214.2, 214.68, 216.86, 219.45, 220.8, 221.92, 223.05, 225.1201, 222.57, 219.71, 219.31, 219.12, 221.1, 224.585, 223.15, 220.53, 220.81, 219.7, 218.85, 217.68, 217.9, 214.7303, 214.519, 214.12, 214.32, 213.34, 215.46, 216.72], [208.6557, 216.26, 211.0499, 212.7, 215.21, 214.29, 215.07, 217.0079, 219.5, 221, 222.07, 223.08, 225.3499, 222.77, 220.2585, 219.5299, 219.38, 221.12, 224.8499, 223.23, 220.8702, 220.97, 219.9115, 218.85, 217.95, 217.93, 214.8699, 214.87, 214.16, 214.32, 213.47, 215.7099, 217.12], [207.62, 215.3574, 210.38, 212.4, 214.8201, 212.8101, 214.642, 216.73, 219.35, 220.4, 221.74, 222.63, 224.37, 222.43, 219.7078, 219.22, 219.12, 220.85, 222.48, 222.86, 220.5101, 220.81, 219.6, 218.68, 217.5, 217.7401, 214.64, 214.519, 214.0244, 214.1108, 213.16, 214.8, 216.615], [207.785, 215.42, 210.46, 212.61, 215.0977, 212.95, 214.85, 216.9499, 219.44, 220.8775, 221.86, 222.7, 224.6199, 222.75, 220.2585, 219.35, 219.27, 220.9201, 222.54, 222.9205, 220.81, 220.92, 219.82, 218.72, 217.81, 217.7401, 214.72, 214.8141, 214.1, 214.22, 213.19, 214.8, 217.12], [96861, 135234, 119317, 70754, 70730, 125034, 45702, 27528, 39723, 61308, 55315, 81157, 83297, 36429, 38870, 19411, 14807, 37342, 145450, 21890, 15120, 9361, 21556, 16629, 54855, 12250, 25230, 37432, 13064, 7242, 25357, 31144, 14364]], "text": {"content": "Netflix Still Has a Long Way to Go\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2022-07-20T15:15:00Z\n\nThe leading premium streaming service put out mixed financial results, but things are better than they seem.\n\nArticle Content:\n\nNetflix\u00a0(NFLX 0.73%) investors were able to exhale after the streaming service announced its second-quarter results on Tuesday afternoon. The stock initially moved higher, after the market was encouraged to see Netflix lose less than half of the subscribers that the platform thought it would shed sequentially during the period.\nThere is certainly some long overdue relief to Netflix losing only 970,000 net subscribers between the end of March and the conclusion of June. Back in April, Netflix was bracing investors for 2 million net defections. However, there is more to this relative success story -- and subscriber guidance -- than meets the eye. Let's take a closer look.\nImage source: Getty Images.\nIt didn't take long for bears to point out the soft spots in the financial update. If Netflix held up better than expected on the subscriber front, why did reported revenue fall short of the company's own guidance? If sequential subscriber growth is returning in the current quarter after back-to-back periods of sequential declines, why is Netflix's outlook for the third quarter less than what Wall Street pros are modeling?\nThings aren't as bad as the naysayers' questions suggest. Let's start with the \"miss\" for the second quarter. Netflix was targeting 9.7% in year-over-year revenue growth. The top line only rose 8.6% on a reported basis, but that's not the whole story. This is a global juggernaut, as more than half of its revenue is now being generated overseas. With the dollar surging against most global currencies there will be a lot, literally, lost in the translation. Netflix points out that there was a $339 million negative foreign currency impact on the top line in the second quarter. Back that out and revenue would've risen a better-than-expected 13% on a constant currency basis.\nGuidance for the current quarter is less than where analysts are perched, but that also is a matter of foreign exchange swings that are beyond the scope of Netflix's springtime prognostication skills. The third quarter seems uninspiring beyond the return to net additions for the first time in 2022, but it's not as bleak as the headline numbers may suggest. Netflix is eyeing 221.67 million streaming paid memberships worldwide by the end of September. This is 1 million more than the current count, but it's still just shy of the 221.84 million accounts it had on its books when the year began.\nThe new subscriber goal is just 3.8% higher than where Netflix was at that point last year. It's a historical low, but this naturally includes the back-to-back quarters of net defections the platform experienced through the first half of this year. The 4.8% year-over-year increase in revenue that it's targeting for the third quarter is short of the 8% that analysts were modeling, but -- again -- the strong dollar blurs the passport picture here. On a constant currency basis, Netflix expects its revenue to rise 12% for the current quarter. The exchange rate blizzard blows through the income statement, as its forecast of a 29% decline in operating profit would be just a 3% dip. Operating margin would be at 20% instead of the implied 16% in its outlook.\nIn short, it's not as bad as it seems. It's also important to frame things in the right light. I've seen a couple of boobirds online point out the audacity of Netflix stock rising despite the company shrinking its audience by nearly 1 million subscribers. The obvious counter is that Netflix was expecting to lose more than twice as many paid memberships, but there's a better argument. Netflix stock was at $348.61 three months ago, minutes before the company announced it would lose 2 million net subs for the upcoming quarter. Netflix poking its head above $200 on Wednesday isn't a victory lap.\nNetflix has a long way to go, and the good news is that it's far from complacent right now. The launch of an ad-supported tier should help it retain cost-conscious subscribers. Starting to crack down on password sharing -- through Latin America, initially -- could backfire, but if it works there could be a new higher-priced tier for multi-household families or splits that translate into membership growth. Netflix is still the king of the hill when it comes to streaming service stocks, and this week's mixed report is actually better than it seems on most fronts.\nRick Munarriz has positions in Netflix. The Motley Fool has positions in and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658330100000, "published_utc": "2022-07-20T15:15:00Z", "article_url": "https://www.fool.com/investing/2022/07/20/netflix-still-has-a-long-way-to-go/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.25827550247462, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 4.74716070880376, "output_bin_label": ">+4%", "overall_percentage_change": 21.690393453648703, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 174.90288, 175.17937999999998, 175.94938, 176.83067999999997, 177.72034, 178.67034, 179.30634, 179.43853000000001, 179.34953000000002, 179.57703, 180.58202999999997, 181.51453, 182.31003, 183.30572, 184.32056000000003, 185.32206, 186.69956, 187.12449999999998, 187.996, 188.45513, 188.29613, 188.16613, 188.14613, 188.20712999999998, 187.82213, 186.98913, 186.20118, 186.07518, 185.48368, 184.70655, 183.81302, 182.64402, 181.37452000000002, 179.91352, 178.99552, 178.61102, 177.36547000000002, 176.60246999999998, 176.18046999999999, 176.25146999999998, 176.14000000000001, 176.052, 176.06950999999998, 176.17351000000002, 176.25451, 176.12101, 176.67301, 177.02254, 177.20553999999998, 176.82654, 176.96954, 177.57254, 178.152, 178.773, 179.38150000000002, 180.22156, 180.76292999999998, 181.20415, 181.6294, 182.62901, 183.12401, 183.51001, 183.92954, 184.20854, 184.76203999999998, 185.15798, 185.94759000000002, 186.72484, 186.83659, 187.10898, 187.65897999999999, 187.78257000000002, 187.79864, 187.96864, 187.72764, 186.60164, 185.5811, 184.5676, 184.08361, 183.41761000000002, 182.32161, 181.34951999999998, 180.27845, 179.20045, 178.23645, 178.02632, 177.71459, 177.13109, 176.29708, 175.55658, 174.95239999999998, 174.5739, 174.3279, 174.5099, 174.4734, 174.35053, 174.25982, 174.30282000000003, 174.49582, 174.68032, 174.93349999999998, 175.29649999999998, 175.9725, 176.4665, 177.384, 178.64695999999998, 179.86795999999998, 181.89795999999998, 184.20196, 186.52895999999998, 188.89296, 190.93796, 192.29215000000002, 193.04665, 193.57765, 194.50525, 195.46825, 195.93725, 196.26802, 196.53403, 197.01803, 198.17758], "in_sma_50": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 175.2226181818182, 175.62698333333333, 176.02375384615382, 176.30513571428574, 176.53956666666667, 176.78428125, 176.82579411764706, 176.93661666666668, 177.03995263157896, 177.207955, 177.77471904761904, 178.3031409090909, 178.75691739130434, 179.22204583333334, 179.65196400000002, 180.06804230769234, 180.48274444444445, 180.57514642857146, 180.8179, 180.95701333333332, 181.16872258064518, 181.385325, 181.6021333333333, 181.86471764705882, 181.98629714285715, 181.99056666666667, 182.02826756756758, 182.02252368421054, 182.01425384615385, 181.8943975, 181.8136731707317, 181.6850142857143, 181.5492, 181.42126363636365, 181.32168, 181.25588260869566, 181.03618297872342, 180.89334583333334, 180.82368571428572, 180.765812, 180.74681199999998, 180.71121200000002, 180.769914, 180.886112, 181.022612, 181.142712, 181.24911200000003, 181.252644, 181.24304399999997, 181.163344, 181.160144, 181.18984399999997, 181.21043799999998, 181.27457600000002, 181.35484399999999, 181.45295599999997, 181.54043, 181.60576799999998, 181.699018, 181.77374, 181.66854, 181.58893999999998, 181.53434, 181.45514, 181.44313999999997, 181.42014, 181.390036, 181.52583599999997, 181.46713599999998, 181.50451, 181.54111, 181.512228, 181.46484199999998, 181.407442, 181.42424200000002, 181.34264199999998, 181.26602000000003, 181.22432, 181.18712200000002, 181.24672199999998, 181.242828, 181.253328, 181.24562800000004, 181.26482800000002, 181.272428, 181.225702, 181.335844, 181.330044, 181.210444, 181.107744, 181.005308, 180.957708, 180.897306, 180.93210599999998, 180.916206, 180.87160599999999, 180.853206, 180.7861, 180.66850000000002, 180.67849999999999, 180.59810000000002, 180.5025, 180.46140599999998, 180.47080599999998, 180.516706, 180.556686, 180.674212, 180.92486200000002, 181.18301200000002, 181.45848999999998, 181.75189000000003, 181.98809, 182.13392800000003, 182.238428, 182.279828, 182.42614, 182.578344, 182.767344, 183.069298, 183.34349999999998, 183.62369999999999, 184.06709199999997], "in_sma_200": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 175.2226181818182, 175.62698333333333, 176.02375384615382, 176.30513571428574, 176.53956666666667, 176.78428125, 176.82579411764706, 176.93661666666668, 177.03995263157896, 177.207955, 177.77471904761904, 178.3031409090909, 178.75691739130434, 179.22204583333334, 179.65196400000002, 180.06804230769234, 180.48274444444445, 180.57514642857146, 180.8179, 180.95701333333332, 181.16872258064518, 181.385325, 181.6021333333333, 181.86471764705882, 181.98629714285715, 181.99056666666667, 182.02826756756758, 182.02252368421054, 182.01425384615385, 181.8943975, 181.8136731707317, 181.6850142857143, 181.5492, 181.42126363636365, 181.32168, 181.25588260869566, 181.03618297872342, 180.89334583333334, 180.82368571428572, 180.765812, 180.7011882352941, 180.60174230769232, 180.5152962264151, 180.44945740740744, 180.40037636363638, 180.33894107142856, 180.27071403508774, 180.22596551724138, 180.2104406779661, 180.10926666666668, 180.08944262295083, 180.11316129032258, 180.14016984126985, 180.1875109375, 180.24362615384615, 180.32115606060606, 180.3441791044776, 180.36981617647058, 180.41608695652172, 180.46923, 180.51684647887322, 180.58494583333334, 180.6592616438356, 180.73089324324326, 180.84608133333333, 180.9575802631579, 181.0718948051948, 181.1845628205128, 181.2288088607595, 181.29919875000002, 181.3985913580247, 181.46270487804878, 181.51942771084336, 181.59252976190476, 181.65567647058825, 181.61386627906975, 181.59019425287357, 181.56899886363638, 181.54957303370787, 181.53457777777777, 181.50002197802198, 181.45040217391306, 181.38598924731184, 181.33805319148934, 181.29575789473685, 181.24016354166667, 181.1906474226804, 181.11615102040815, 181.01901818181818, 180.936778, 180.85174257425743, 180.77623529411764, 180.70073786407767, 180.6815, 180.6460095238095, 180.59019811320755, 180.54290654205607, 180.48528703703704, 180.42055963302752, 180.36800909090908, 180.31856756756758, 180.28697321428572, 180.2823097345133, 180.31176315789475, 180.36235652173912, 180.42267758620687, 180.4852188034188, 180.60500508474576, 180.7383243697479, 180.88142166666665, 181.02719504132233, 181.1600049180328, 181.2587195121951, 181.3387701612903, 181.41958, 181.54034206349206, 181.66498503937007, 181.80283671875, 181.94217674418604, 182.08546846153845, 182.24786946564885, 182.44921515151515], "in_ema_10": [178.42, 178.21818181818182, 177.28487603305783, 176.1694622088655, 175.2159236254354, 174.4412102389926, 173.83917201372122, 174.50454073849917, 175.4655333314993, 175.94907272577217, 176.51469586654085, 177.16202389080615, 177.8207468197505, 178.21026557979584, 178.5032354743784, 178.85810175176414, 178.6093559787161, 178.6477639825859, 178.6936250766612, 179.00387506272278, 180.84135232404589, 182.39747008331025, 183.55065734089018, 184.7087196425465, 185.6653160711744, 186.5388949673245, 187.3981867914473, 186.61124373845686, 186.79374487691925, 186.46602762657028, 186.65765896719387, 186.9199027913404, 187.2144659201876, 187.8172902983353, 187.50869206227435, 186.5325662327699, 185.96037237226628, 185.2057592136724, 184.56834844755014, 183.2322850934501, 182.38726962191367, 181.30049332702026, 180.3085854493802, 179.51066082222013, 179.04326794545284, 178.90721922809774, 177.45681573207997, 176.86103105351998, 176.97357086197087, 177.14746706888525, 177.206109419997, 176.9013622527248, 176.74113275222936, 176.78092679727857, 176.9571219250461, 176.95764521140134, 176.86534608205562, 177.01261043077275, 177.43031762517768, 176.83207805696355, 177.20806386478836, 177.99932498028136, 178.69302952932108, 179.5070241603536, 180.29392885847113, 181.21514179329455, 181.33306146724098, 181.4702321095608, 181.85064445327703, 182.26618182540847, 182.5541487662433, 183.07521262692632, 183.6088103311215, 184.03629936182668, 185.00606311422183, 185.79041527527238, 186.51212158885923, 187.12082675452118, 186.67704007188092, 186.7103055133571, 187.19024996547398, 187.09309542629688, 186.92538716697015, 187.05895313661193, 187.04096165722794, 185.40805953773193, 184.34375780359886, 183.50398365748998, 182.8378229924918, 182.35821881203873, 181.63672448257714, 180.7818654857449, 179.81425357924581, 179.28075292847385, 178.92425239602406, 178.3850610512924, 178.0308863146938, 177.27799789384036, 176.22745282223303, 175.6033704909179, 175.01152131075102, 174.67306289061446, 174.36886963777548, 175.15634788545265, 175.48337554264307, 175.3463981712534, 175.3797803219346, 175.18709299067373, 174.86762153782396, 174.82623580367414, 174.83601111209703, 175.18946363717026, 176.02047024859385, 177.40583929430403, 178.9920503317033, 180.51342299866633, 181.82734608981792, 184.1532831643965, 186.3926862254153, 188.4867432753398, 190.31097177073255, 191.56897690332664, 191.8840538299945, 191.7569531336319, 191.69932529115337, 192.59682978367093, 193.46467891391256, 194.52746456592845, 195.48205282666873, 196.40715231272895, 197.67130643768732, 199.69934163083508], "in_ema_50": [178.42, 178.3764705882353, 178.16896193771626, 177.8937124499627, 177.62042960878767, 177.35904021236465, 177.11476412560526, 177.12982043440508, 177.23414120168331, 177.269076840833, 177.33930912158468, 177.44659111681665, 177.57750911223562, 177.6710616960695, 177.75539653151776, 177.86126333420333, 177.846703987764, 177.88489598824384, 177.9247039887049, 178.0217744205204, 178.45660679618626, 178.88575947084564, 179.27220027591054, 179.68976104940424, 180.0929076749178, 180.49985247197984, 180.9220151201375, 181.0062498213086, 181.26541649498276, 181.4115295736109, 181.65107743346928, 181.90397635764697, 182.16421257891574, 182.49228267386022, 182.63454609841475, 182.61515213377103, 182.6453618540153, 182.61260256562255, 182.57681422971578, 182.3667430834524, 182.21842766841507, 181.9906461912223, 181.74964045823322, 181.52102710692998, 181.3413789850896, 181.22191314253706, 180.81830870557485, 180.5579828739837, 180.43727766323926, 180.33895304899457, 180.22644508628892, 180.04227076917954, 179.8845385821529, 179.7698507946175, 179.69064095953445, 179.583557000337, 179.46067241208848, 179.39065780769286, 179.3874947564108, 179.18171064831625, 179.1706631719117, 179.26436265536617, 179.3643758845675, 179.513616045957, 179.68308208337046, 179.90572984480693, 179.98251298814782, 180.06506149841653, 180.202215949459, 180.3564859122253, 180.49348646468707, 180.68668307391505, 180.89544060042817, 181.0940507729604, 181.41859780147178, 181.728456711218, 182.0434113499938, 182.3499442382293, 182.44131897398503, 182.61460058284837, 182.87873389332492, 183.02685805437102, 183.15014597380747, 183.32700299444247, 183.46947346524865, 183.25733725092516, 183.11212402539869, 182.97929563224582, 182.85618992117736, 182.75202561054294, 182.58096578267853, 182.3595553598284, 182.08898456140375, 181.884710657035, 181.7057023959748, 181.4803297529954, 181.28255603719165, 180.99265187887042, 180.6203910208755, 180.3135129416255, 180.00114772822843, 179.7324752682979, 179.46845663032542, 179.438321076195, 179.34093593595205, 179.1601149188559, 179.01775747105762, 178.8335316878789, 178.62162848443268, 178.4654861909255, 178.3248788893206, 178.2642954034649, 178.322950485682, 178.53146223134152, 178.82944410462227, 179.16396002208808, 179.50027531533954, 180.09320569513014, 180.7354329227721, 181.4089453571732, 182.07996710787228, 182.67408604481847, 183.09086306266872, 183.40828019746604, 183.72324960148697, 184.22961628378158, 184.74492544912349, 185.3161048432755, 185.88322622197057, 186.45918205640308, 187.1219592306618, 187.9730784765182], "in_ema_200": [178.42, 178.40895522388058, 178.355980545036, 178.2842802411053, 178.21105357203962, 178.13885403400937, 178.06911419287496, 178.0634384297618, 178.0806181468786, 178.08105975735742, 178.0908004562892, 178.1105437353311, 178.1371552404522, 178.1553238450248, 178.1719037072634, 178.19462108331055, 178.18760992825275, 178.19390833692688, 178.20093412461915, 178.22281537711052, 178.33114557236317, 178.44128342736454, 178.54375821913206, 178.6569546547626, 178.76952227013808, 178.8859449341168, 179.00911961138928, 179.04952638142524, 179.1347549746449, 179.1930290544992, 179.27588448679276, 179.3636866312028, 179.45499323188736, 179.56519230420687, 179.6304142713292, 179.6553852736045, 179.6925008430214, 179.7135704863744, 179.73333595417168, 179.70832763621974, 179.69714726173, 179.66443932877746, 179.62643495734687, 179.58955500752253, 179.5631912761044, 179.5505724574367, 179.4647956170642, 179.41221058604864, 179.39298461006805, 179.37842754927135, 179.35943822042287, 179.32133435753312, 179.2884862544731, 179.26531723701567, 179.25023945356278, 179.22745100128856, 179.19981467291754, 179.18464537268952, 179.185892682414, 179.1356847950268, 179.13333967268824, 179.15748554659186, 179.18392549140188, 179.22358792432325, 179.26947262159368, 179.33008085421463, 179.3552909949687, 179.38247715422276, 179.42406942134494, 179.47095529774947, 179.51452788185148, 179.57328879845, 179.63733567607736, 179.70024775890246, 179.7964641991124, 179.89122574937, 179.989420518033, 180.0876352392466, 180.1333304109954, 180.2002624467069, 180.29130461141628, 180.35463391876536, 180.41250522305626, 180.48461959894627, 180.5490512447279, 180.52428456567588, 180.51463397298258, 180.50677691852505, 180.5001433173457, 180.4971568166756, 180.47619008218132, 180.44095435997056, 180.3913926250455, 180.35645339494556, 180.3262399283292, 180.2827818195896, 180.2445163288474, 180.18128731064994, 180.09490634238477, 180.02227045838094, 179.9459115483473, 179.878290537916, 179.8098498360462, 179.7988065540955, 179.77050997146767, 179.7203556433934, 179.67866056236463, 179.62534055676895, 179.56369537709963, 179.51470338329764, 179.46858693172257, 179.44183482294923, 179.44500064560646, 179.48674193271484, 179.55284400303609, 179.63052316718498, 179.7112144789543, 179.85956060354184, 180.0248386074867, 180.20280041238735, 180.3850611048014, 180.55267243709196, 180.67953042279254, 180.78406245838664, 180.89009168765642, 181.04676341215736, 181.20918367671302, 181.38929130182035, 181.57226054259826, 181.76129377103013, 181.97620627082088, 182.24336342235503], "in_macd": [0.0, -0.08854700854703879, -0.49394939976139085, -0.9602943000032553, -1.3326774064605615, -1.6068501832409083, -1.7893861173766368, -1.4039622923561694, -0.9032107224129788, -0.6334115069599306, -0.34022509591312655, -0.025674772774891608, 0.27769855472968175, 0.4466548819229672, 0.562650239331731, 0.6976454596453721, 0.55893635351336, 0.5500362122018032, 0.5431288512060917, 0.6511857182185281, 1.423239551710111, 2.035039682773771, 2.4385293617236243, 2.820995299798625, 3.092488609688729, 3.309841047811318, 3.5058312366787447, 2.96570011699734, 2.8712874150589585, 2.5552981196364897, 2.480327610463462, 2.439591996604662, 2.4149747265260544, 2.52691305080603, 2.2340224154037003, 1.6615978729613516, 1.29353764315087, 0.8647492848303955, 0.5101743683704001, -0.13081936239876768, -0.5226666516065279, -0.9971935402838028, -1.4026810622926291, -1.698402840934392, -1.829371153648765, -1.8030429524574743, -2.3493893138893043, -2.491405530807242, -2.311031848554279, -2.1074794553526033, -1.9606793814156447, -1.9780789886568755, -1.9300726525791276, -1.7954879430871244, -1.6065627382932348, -1.5032559511950012, -1.4458702239676597, -1.2866880134736505, -1.0169060763234086, -1.2063714409341628, -0.9613500435102935, -0.5462324239501868, -0.1944550020845952, 0.19148520025555626, 0.5447262681829557, 0.9369746687735301, 0.954659031985301, 0.9754879885530556, 1.0983541170485296, 1.2278571622566972, 1.2925041958271208, 1.4536663538002017, 1.6104325305164764, 1.7109139221828684, 2.0421638567114258, 2.2744290321202527, 2.4655675139121627, 2.5952154125934044, 2.2539969239523145, 2.134877060499008, 2.2158529274743444, 2.039129712968105, 1.8387279954721691, 1.7795684960611595, 1.6570980222085154, 0.8322895538372279, 0.2957987076336508, -0.11429068705726309, -0.42510157250390535, -0.6350599406173387, -0.93670755163933, -1.2784347961535616, -1.6492645769421586, -1.8077293387914608, -1.876182022989127, -2.01702578385067, -2.0662244479575804, -2.2844111568965673, -2.619977254704594, -2.749723032135904, -2.8556819969936953, -2.8421936418595237, -2.811201983086505, -2.300183424411472, -2.012802121467672, -1.9422007915661652, -1.8009353531354861, -1.766258039799368, -1.789958058811834, -1.6916038508151985, -1.5761228747401503, -1.316117860724205, -0.859690936800348, -0.18277877775113893, 0.5482809340709025, 1.212888048073097, 1.7501148405468996, 2.6999066028492678, 3.5608556291220452, 4.309680585556578, 4.895914604580156, 5.196514880401111, 5.059455667663684, 4.725545963465834, 4.430425301049127, 4.56318004928616, 4.673772743212169, 4.861914908046401, 4.991222702055609, 5.098863592495206, 5.347647041215765, 5.9176153039886685], "in_signal": [0.0, -0.017709401709407758, -0.11295740131980438, -0.2824247810564946, -0.492475306137308, -0.7153502815580282, -0.9301574487217499, -1.0249184174486339, -1.000576878441503, -0.9271438041451886, -0.8097600624987762, -0.6529430045539993, -0.46681469269726317, -0.2841207777732171, -0.1147665743522275, 0.047715832447292425, 0.14995993666050594, 0.2299751917687654, 0.29260592365623067, 0.36432188256869014, 0.5761054163969743, 0.8678922696723337, 1.182019688082592, 1.5098148104257985, 1.8263495702783847, 2.1230478657849714, 2.3996045399637262, 2.512823655370449, 2.584516407308151, 2.578672749773819, 2.559003721911748, 2.5351213768503307, 2.5110920467854756, 2.5142562475895867, 2.4582094811524096, 2.298887159514198, 2.0978172562415325, 1.851203661959305, 1.5829978032415242, 1.240234370113466, 0.8876541657694672, 0.5106846245588132, 0.1280114871885248, -0.23727137843605858, -0.5556913334785999, -0.8051616572743747, -1.1140071885973606, -1.389486857039337, -1.5737958553423255, -1.6805325753443812, -1.7365619365586338, -1.784865346978282, -1.8139068080984513, -1.810223035096186, -1.7694909757355959, -1.716243970827477, -1.6621692214555137, -1.5870729798591412, -1.4730395991519947, -1.4197059675084285, -1.3280347827088017, -1.1716743109570789, -0.9762304491825822, -0.7426873192949546, -0.4852046017993725, -0.200768747684792, 0.030316808249226584, 0.21935104430999242, 0.3951516588576999, 0.5616927595374994, 0.7078550467954237, 0.8570173081963792, 1.0077003526603987, 1.1483430665648928, 1.3271072245941995, 1.5165715860994102, 1.7063707716619607, 1.8841396998482496, 1.9581111446690627, 1.993464327835052, 2.03794204776291, 2.0381795808039493, 1.9982892637375933, 1.9545451102023068, 1.8950556926035487, 1.6825024648502847, 1.405161713406958, 1.1012712333141137, 0.79599667215051, 0.5097853495969402, 0.2204867693496862, -0.07929754375096337, -0.3932909503892025, -0.6761786280696542, -0.9161793070535489, -1.1363486024129732, -1.3223237715218947, -1.5147412485968292, -1.7357884498183822, -1.9385753662818868, -2.121996692424249, -2.266036082311304, -2.3750692624663445, -2.36009209485537, -2.2906341001778308, -2.2209474384554975, -2.136945021391495, -2.06280762507307, -2.008237711820823, -1.9449109396196982, -1.8711533266437888, -1.760146233459872, -1.5800551741279674, -1.3005998948526019, -0.9308237290679009, -0.5020813736397014, -0.051642130802381225, 0.4986676159279486, 1.111105218566768, 1.75082029196473, 2.379839154487815, 2.943174299670474, 3.366430573269116, 3.63825365130846, 3.7966879812565937, 3.949986394862507, 4.09474366453244, 4.248177913235232, 4.396786870999308, 4.537202215298487, 4.699291180481943, 4.942956005183288], "in_upper_bb": [null, 179.43477705423413, 181.90164298396442, 181.8732466658818, 181.16005583548522, 180.41759686999595, 179.7530724020325, 180.50105139579276, 181.89538636563438, 182.20726999920907, 182.66191073679582, 183.2532813628593, 183.86594202956937, 184.12837002580721, 184.2938445100497, 184.5272064785231, 184.3306606079554, 184.2778822281029, 184.23103122765693, 184.36672104464765, 186.66201942988346, 188.67123831948265, 190.12616075905927, 191.39604737687105, 192.31397432213865, 192.99640560018383, 193.48940166187504, 193.4432873653587, 193.87100600029535, 193.88493693687067, 194.13725398213649, 194.44182503755584, 194.7661611652085, 195.23702664643676, 195.13097358387628, 195.02464602583365, 194.45666170435078, 194.10213684728888, 193.7237323158635, 194.28057661652062, 194.4351382447002, 194.66164814012157, 194.8019117158585, 194.5302121749564, 193.95170763204894, 193.02752269228486, 192.49899354674443, 192.5555867751059, 191.76718536613154, 191.30411554452516, 190.34901717027853, 189.15592747988413, 187.61520962043613, 185.00417539283083, 183.45587597001915, 182.79906200291683, 181.6625220640043, 180.89158050644414, 180.2794954290684, 180.29090642361658, 180.3453147196953, 181.21213442475445, 182.01534279403296, 183.0349584363212, 184.05440032505987, 185.26326796856586, 185.1108523385161, 185.29926483050008, 185.85811304932724, 186.45816267848008, 186.92964516229836, 187.47867506566266, 188.04575684144694, 188.54809740649947, 189.72085757244602, 190.59291705980107, 191.28756290617847, 191.9315738517101, 191.89574041277112, 190.95351559590534, 191.10098822462123, 191.08420644344505, 190.99617954136878, 191.11622513180114, 191.17079067154765, 192.01518610939902, 192.29231750428735, 192.5301287334844, 192.76936268468168, 192.92607320402635, 193.23223534346005, 193.5545625625641, 193.8690967580277, 193.86963138829205, 193.25190041915863, 192.58620779703148, 191.61026301011776, 190.59807278949046, 190.60773691917993, 189.90767561812532, 188.424529213691, 187.27173090243622, 186.01216619298467, 184.12362480355878, 181.85787535886368, 181.67564178271775, 181.24506726540915, 180.71510326573048, 180.0944322833586, 179.24257344217907, 178.76883651687626, 178.74468883268236, 179.52745591859298, 181.25217835088645, 183.38132908806173, 185.53654317514443, 187.40504708437894, 190.9527462644778, 194.1977561325619, 197.25804230645483, 199.8950234618793, 201.83792038145535, 202.74452237392083, 203.43897477348497, 204.0122499581763, 205.02130764949504, 205.9450020204662, 206.76402813807, 207.13230264474618, 207.33428196759004, 207.5250673704857, 208.67874210178329], "in_lower_bb": [null, 176.2952229457659, 170.64169034936893, 168.1093033341182, 167.19598416451478, 166.86410313000405, 166.81124188368182, 167.11739860420724, 167.05212474547673, 167.4704900007909, 167.7833256268406, 168.00068530380736, 168.18156566273828, 168.48190140276427, 168.78528882328365, 169.04135602147687, 169.32092762733873, 169.59535110523046, 169.84887403550098, 170.04918895535235, 168.82289057011656, 168.02267168051736, 168.13324924094073, 168.74035262312893, 169.72692567786137, 170.99599439981614, 172.51649833812496, 173.11974263464126, 173.47452399970464, 174.1472230631293, 174.7409060178635, 175.23883496244414, 175.68999883479157, 176.2758233535632, 177.01171641612373, 177.28654397416636, 178.4440782956492, 179.09754315271113, 179.7559476841365, 178.88110338347943, 177.6740117552998, 176.1485018598784, 174.71873828414155, 173.5904378250436, 172.86594236795108, 172.57262730771512, 171.0676564532556, 170.12206322489408, 169.8969646338684, 169.65390445547482, 169.6040028297215, 169.54009252011585, 169.82882037956387, 171.0828546071692, 171.7941540299809, 171.93296799708318, 172.3759579359957, 172.7334294935559, 173.10651457093167, 172.78710357638343, 172.76422528030474, 172.41240557524557, 172.206167205967, 171.91155156367878, 171.58160967494013, 171.07930203143417, 172.32508766148385, 172.92742516949994, 172.97682695067277, 172.99738732151994, 173.16390483770164, 173.60387493433737, 174.03578315855307, 174.43344259350053, 174.42268242755395, 174.78662294019895, 175.4229570938215, 175.9974161482899, 176.57024958722886, 178.78447440409462, 179.68200177537875, 180.20837355655493, 180.73200045863123, 181.06095486819888, 181.31888932845237, 179.74443389060096, 179.23637249571263, 178.7623112665156, 178.15083731531834, 177.60051679597365, 176.74835465653996, 175.57752743743586, 174.2079932419723, 173.29945861170793, 172.71218958084143, 172.0417522029685, 171.68542698988227, 171.10061721050954, 169.7729530808201, 169.0665143818747, 168.849480786309, 168.65168909756375, 168.5941838070153, 169.58672519644117, 170.85197464113634, 170.70120821728224, 170.72934273459083, 170.71880673426955, 170.69846771664137, 170.99432655782093, 171.11706348312373, 171.12571116731766, 170.772944081407, 169.7242216491135, 168.47607091193825, 167.4609468248556, 166.72273291562104, 165.2480337355222, 164.50002386743813, 163.95123769354515, 163.9314365381207, 164.39653961854467, 165.52012762607913, 166.07417522651502, 166.94940004182365, 168.13090235050493, 169.3912079795338, 171.07118186193003, 173.3376773552538, 175.72870803240997, 178.38592262951428, 180.43679789821667], "out_sma_10": [207.785, 211.6025, 211.22166666666666, 211.56875, 212.27453999999997, 212.38711666666666, 212.73895714285715, 213.265325, 213.9514, 214.64400999999998, 216.05151, 216.77951000000002, 218.19549999999998, 219.2095, 219.72557999999998, 220.36558, 220.80758, 221.20460000000003, 221.51460000000003, 221.7189, 221.6139, 221.4359, 220.95591, 220.55290999999997, 220.30805999999998, 220.14706999999999, 219.69207, 219.08147, 218.23746999999997, 217.36741999999998, 216.60542, 215.99342000000001, 215.72341999999998], "out_sma_50": [207.785, 211.6025, 211.22166666666666, 211.56875, 212.27453999999997, 212.38711666666666, 212.73895714285715, 213.265325, 213.9514, 214.64400999999998, 215.30000909090907, 215.91667500000003, 216.58615384615385, 217.02642857142857, 217.2419, 217.37365625, 217.48520588235294, 217.67603333333332, 217.93203157894737, 218.181455, 218.30662380952378, 218.42541363636363, 218.48604782608697, 218.49579583333332, 218.468364, 218.44035384615384, 218.30256296296298, 218.177975, 218.0373551724138, 217.91010999999997, 217.75784838709677, 217.665415625, 217.6488878787879], "out_sma_200": [207.785, 211.6025, 211.22166666666666, 211.56875, 212.27453999999997, 212.38711666666666, 212.73895714285715, 213.265325, 213.9514, 214.64400999999998, 215.30000909090907, 215.91667500000003, 216.58615384615385, 217.02642857142857, 217.2419, 217.37365625, 217.48520588235294, 217.67603333333332, 217.93203157894737, 218.181455, 218.30662380952378, 218.42541363636363, 218.48604782608697, 218.49579583333332, 218.468364, 218.44035384615384, 218.30256296296298, 218.177975, 218.0373551724138, 217.91010999999997, 217.75784838709677, 217.665415625, 217.6488878787879], "out_ema_10": [207.785, 209.1731818181818, 209.40714876033053, 209.98948534936133, 210.91825164947744, 211.28766044048152, 211.93535854221213, 212.84709335271899, 214.0458036522246, 215.28793026091103, 216.48285203165446, 217.61324257135365, 218.887180285653, 219.58951114280697, 219.71114548047842, 219.64548266584598, 219.57721309023762, 219.82137434655806, 220.31566991991113, 220.7892753890182, 220.7930435001058, 220.81612650008654, 220.6350125909799, 220.286828483529, 219.83649603197827, 219.4553331170731, 218.59436345942342, 217.90704283043732, 217.21485322490327, 216.670334456739, 216.03754637369553, 215.81253794211452, 216.0502583162755], "out_ema_50": [207.785, 208.08441176470586, 208.17757208765858, 208.35139279010335, 208.6159538571581, 208.78591645099505, 209.02372364899526, 209.33455409413273, 209.73084609044125, 210.16796977316903, 210.6264807624565, 211.09995210510527, 211.6301461401992, 212.06621884058353, 212.3874847684038, 212.66052458140757, 212.91971969586217, 213.233460099946, 213.59842244896774, 213.96399411763568, 214.23246493655193, 214.4947212135499, 214.70355567576362, 214.8610632963219, 214.97670787293671, 215.08507619164507, 215.07075947824723, 215.06069440066892, 215.02302011044662, 214.99152912572325, 214.92088092471448, 214.91614049629433, 215.00256635918475], "out_ema_200": [207.785, 207.86097014925375, 207.8868311427935, 207.93382784784035, 208.00511015781208, 208.05431304181397, 208.12193181751732, 208.20977229694503, 208.32151585617942, 208.44645102178958, 208.5799191708265, 208.72041748753472, 208.87862129362892, 209.01664496234906, 209.12850421645507, 209.230210642162, 209.33010904373253, 209.44543233682973, 209.57572654243342, 209.70851035793157, 209.81897294143477, 209.92943092211704, 210.02784454478254, 210.11433365378969, 210.19090744827935, 210.2660237920776, 210.31034196330071, 210.3551554761037, 210.39241761066987, 210.43050300757864, 210.45796068909527, 210.50116506034806, 210.56702411447395], "out_macd": [0.0, 0.609059829059845, 0.6836330873938152, 0.9057787104486579, 1.2679511648597384, 1.365928430682004, 1.5786920613896598, 1.8949098112445029, 2.3197048025980678, 2.740758373571964, 3.1177860046931585, 3.4446562455465823, 3.8146502377189506, 3.911893961070888, 3.744749938499666, 3.4986484970150684, 3.2595815728090543, 3.166764107145525, 3.187178182683823, 3.1972042739724316, 3.000265122999423, 2.8205519406359656, 2.5598586844750457, 2.238690364867722, 1.888958030533047, 1.5878485602647459, 1.092921783726723, 0.7002102433197024, 0.3275854154416322, 0.041482368922430624, -0.2653104153182255, -0.37421860336641544, -0.27020970678461254], "out_signal": [0.0, 0.12181196581196901, 0.23417619012833826, 0.3684966941924022, 0.5483875883258694, 0.7118957567970964, 0.8852550177156091, 1.087185976421388, 1.3336897416567242, 1.6151034680397722, 1.9156399753704498, 2.2214432294056765, 2.540084631068331, 2.8144464970688423, 3.0005071853550076, 3.10013544768702, 3.132024672711427, 3.1389725595982467, 3.1486136842153623, 3.158331802166776, 3.1267184663333056, 3.0654851611938376, 2.9643598658500796, 2.819225965653608, 2.6331723786294963, 2.4241076149565464, 2.157870448710582, 1.866338407632406, 1.5585878091942515, 1.2551667211398876, 0.9510712938482649, 0.686013314405329, 0.4947687101673407], "out_upper_bb": [null, 222.40002054871857, 218.96980407725337, 218.04562360280147, 218.71078185623875, 218.17022409491548, 218.336853573788, 219.2424337829198, 220.89440088794464, 222.52039658689515, 223.94688428485262, 225.20239560908578, 226.7027601653419, 227.2893773752729, 227.27137442947176, 227.12021230390096, 226.96699321504255, 227.01614530646236, 227.2793210779418, 227.5489662768547, 226.87410068573962, 227.03304021428858, 226.37657242345966, 225.8643500808787, 225.65654303411034, 224.96190996117573, 224.98710639176238, 225.27350610518704, 225.67306634853486, 225.84099845337772, 225.90957645502863, 225.55412336811526, 224.6150200888922], "out_lower_bb": [null, 200.8049794512814, 203.47352925607996, 205.09187639719852, 205.8382981437612, 206.60400923841783, 207.1410607119263, 207.2882162170802, 207.00839911205537, 206.76762341310481, 206.65313389696553, 206.63095439091427, 206.46954752696578, 206.76347976758424, 207.2124255705282, 207.62710019609906, 208.00341854966334, 208.33592136020428, 208.58474207995295, 208.8139437231453, 210.79130931426033, 211.1823697857114, 212.7748375765404, 213.8980599191213, 214.37709696588965, 215.55074003882427, 215.51254360823765, 215.01256389481296, 214.07900365146514, 213.24532154662228, 212.30974354497135, 211.87519663188476, 212.06430991110784], "overall_sma_10": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 174.90288, 175.17937999999998, 175.94938, 176.83067999999997, 177.72034, 178.67034, 179.30634, 179.43853000000001, 179.34953000000002, 179.57703, 180.58202999999997, 181.51453, 182.31003, 183.30572, 184.32056000000003, 185.32206, 186.69956, 187.12449999999998, 187.996, 188.45513, 188.29613, 188.16613, 188.14613, 188.20712999999998, 187.82213, 186.98913, 186.20118, 186.07518, 185.48368, 184.70655, 183.81302, 182.64402, 181.37452000000002, 179.91352, 178.99552, 178.61102, 177.36547000000002, 176.60246999999998, 176.18046999999999, 176.25146999999998, 176.14000000000001, 176.052, 176.06950999999998, 176.17351000000002, 176.25451, 176.12101, 176.67301, 177.02254, 177.20553999999998, 176.82654, 176.96954, 177.57254, 178.152, 178.773, 179.38150000000002, 180.22156, 180.76292999999998, 181.20415, 181.6294, 182.62901, 183.12401, 183.51001, 183.92954, 184.20854, 184.76203999999998, 185.15798, 185.94759000000002, 186.72484, 186.83659, 187.10898, 187.65897999999999, 187.78257000000002, 187.79864, 187.96864, 187.72764, 186.60164, 185.5811, 184.5676, 184.08361, 183.41761000000002, 182.32161, 181.34951999999998, 180.27845, 179.20045, 178.23645, 178.02632, 177.71459, 177.13109, 176.29708, 175.55658, 174.95239999999998, 174.5739, 174.3279, 174.5099, 174.4734, 174.35053, 174.25982, 174.30282000000003, 174.49582, 174.68032, 174.93349999999998, 175.29649999999998, 175.9725, 176.4665, 177.384, 178.64695999999998, 179.86795999999998, 181.89795999999998, 184.20196, 186.52895999999998, 188.89296, 190.93796, 192.29215000000002, 193.04665, 193.57765, 194.50525, 195.46825, 195.93725, 196.26802, 196.53403, 197.01803, 198.17758, 199.62589, 202.04939, 203.95139, 205.54883, 207.3216, 208.68560000000002, 210.19283000000001, 211.83081, 213.43881000000002, 214.64400999999998, 216.05151, 216.77951000000002, 218.19549999999998, 219.2095, 219.72557999999998, 220.36558, 220.80758, 221.20460000000003, 221.51460000000003, 221.7189, 221.6139, 221.4359, 220.95591, 220.55290999999997, 220.30805999999998, 220.14706999999999, 219.69207, 219.08147, 218.23746999999997, 217.36741999999998, 216.60542, 215.99342000000001, 215.72341999999998], "overall_sma_50": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 175.2226181818182, 175.62698333333333, 176.02375384615382, 176.30513571428574, 176.53956666666667, 176.78428125, 176.82579411764706, 176.93661666666668, 177.03995263157896, 177.207955, 177.77471904761904, 178.3031409090909, 178.75691739130434, 179.22204583333334, 179.65196400000002, 180.06804230769234, 180.48274444444445, 180.57514642857146, 180.8179, 180.95701333333332, 181.16872258064518, 181.385325, 181.6021333333333, 181.86471764705882, 181.98629714285715, 181.99056666666667, 182.02826756756758, 182.02252368421054, 182.01425384615385, 181.8943975, 181.8136731707317, 181.6850142857143, 181.5492, 181.42126363636365, 181.32168, 181.25588260869566, 181.03618297872342, 180.89334583333334, 180.82368571428572, 180.765812, 180.74681199999998, 180.71121200000002, 180.769914, 180.886112, 181.022612, 181.142712, 181.24911200000003, 181.252644, 181.24304399999997, 181.163344, 181.160144, 181.18984399999997, 181.21043799999998, 181.27457600000002, 181.35484399999999, 181.45295599999997, 181.54043, 181.60576799999998, 181.699018, 181.77374, 181.66854, 181.58893999999998, 181.53434, 181.45514, 181.44313999999997, 181.42014, 181.390036, 181.52583599999997, 181.46713599999998, 181.50451, 181.54111, 181.512228, 181.46484199999998, 181.407442, 181.42424200000002, 181.34264199999998, 181.26602000000003, 181.22432, 181.18712200000002, 181.24672199999998, 181.242828, 181.253328, 181.24562800000004, 181.26482800000002, 181.272428, 181.225702, 181.335844, 181.330044, 181.210444, 181.107744, 181.005308, 180.957708, 180.897306, 180.93210599999998, 180.916206, 180.87160599999999, 180.853206, 180.7861, 180.66850000000002, 180.67849999999999, 180.59810000000002, 180.5025, 180.46140599999998, 180.47080599999998, 180.516706, 180.556686, 180.674212, 180.92486200000002, 181.18301200000002, 181.45848999999998, 181.75189000000003, 181.98809, 182.13392800000003, 182.238428, 182.279828, 182.42614, 182.578344, 182.767344, 183.069298, 183.34349999999998, 183.62369999999999, 184.06709199999997, 184.499378, 185.054578, 185.524578, 186.21557800000002, 186.92644399999998, 187.59094399999998, 188.291142, 189.02614000000003, 189.84714, 190.72599, 191.65398999999996, 192.57039, 193.516388, 194.452214, 195.328642, 196.23784200000003, 197.19324200000003, 198.15574400000003, 199.15957999999998, 200.15499, 201.11119000000002, 201.95559, 202.81289, 203.69269, 204.53829, 205.406692, 206.23249199999998, 207.03597399999998, 207.820374, 208.56917400000003, 209.237774, 209.86097400000003, 210.480774], "overall_sma_200": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 175.2226181818182, 175.62698333333333, 176.02375384615382, 176.30513571428574, 176.53956666666667, 176.78428125, 176.82579411764706, 176.93661666666668, 177.03995263157896, 177.207955, 177.77471904761904, 178.3031409090909, 178.75691739130434, 179.22204583333334, 179.65196400000002, 180.06804230769234, 180.48274444444445, 180.57514642857146, 180.8179, 180.95701333333332, 181.16872258064518, 181.385325, 181.6021333333333, 181.86471764705882, 181.98629714285715, 181.99056666666667, 182.02826756756758, 182.02252368421054, 182.01425384615385, 181.8943975, 181.8136731707317, 181.6850142857143, 181.5492, 181.42126363636365, 181.32168, 181.25588260869566, 181.03618297872342, 180.89334583333334, 180.82368571428572, 180.765812, 180.7011882352941, 180.60174230769232, 180.5152962264151, 180.44945740740744, 180.40037636363638, 180.33894107142856, 180.27071403508774, 180.22596551724138, 180.2104406779661, 180.10926666666668, 180.08944262295083, 180.11316129032258, 180.14016984126985, 180.1875109375, 180.24362615384615, 180.32115606060606, 180.3441791044776, 180.36981617647058, 180.41608695652172, 180.46923, 180.51684647887322, 180.58494583333334, 180.6592616438356, 180.73089324324326, 180.84608133333333, 180.9575802631579, 181.0718948051948, 181.1845628205128, 181.2288088607595, 181.29919875000002, 181.3985913580247, 181.46270487804878, 181.51942771084336, 181.59252976190476, 181.65567647058825, 181.61386627906975, 181.59019425287357, 181.56899886363638, 181.54957303370787, 181.53457777777777, 181.50002197802198, 181.45040217391306, 181.38598924731184, 181.33805319148934, 181.29575789473685, 181.24016354166667, 181.1906474226804, 181.11615102040815, 181.01901818181818, 180.936778, 180.85174257425743, 180.77623529411764, 180.70073786407767, 180.6815, 180.6460095238095, 180.59019811320755, 180.54290654205607, 180.48528703703704, 180.42055963302752, 180.36800909090908, 180.31856756756758, 180.28697321428572, 180.2823097345133, 180.31176315789475, 180.36235652173912, 180.42267758620687, 180.4852188034188, 180.60500508474576, 180.7383243697479, 180.88142166666665, 181.02719504132233, 181.1600049180328, 181.2587195121951, 181.3387701612903, 181.41958, 181.54034206349206, 181.66498503937007, 181.80283671875, 181.94217674418604, 182.08546846153845, 182.24786946564885, 182.44921515151515, 182.63970977443608, 182.88433880597015, 183.08860296296297, 183.30567205882355, 183.5377306569343, 183.75086304347826, 183.97459784172662, 184.2101357142857, 184.45999290780142, 184.7164542253521, 184.9761993006993, 185.2381701388889, 185.50976827586206, 185.76483835616438, 185.99948911564624, 186.2248304054054, 186.4466100671141, 186.67643333333334, 186.913940397351, 187.15082565789476, 187.3708202614379, 187.58867207792207, 187.79661612903226, 187.99484294871795, 188.1847484076433, 188.3718075949367, 188.53751949685534, 188.701748125, 188.85950124223604, 189.0160475308642, 189.16435398773007, 189.32066890243902, 189.4891496969697], "overall_ema_10": [178.42, 178.21818181818182, 177.28487603305783, 176.1694622088655, 175.2159236254354, 174.4412102389926, 173.83917201372122, 174.50454073849917, 175.4655333314993, 175.94907272577217, 176.51469586654085, 177.16202389080615, 177.8207468197505, 178.21026557979584, 178.5032354743784, 178.85810175176414, 178.6093559787161, 178.6477639825859, 178.6936250766612, 179.00387506272278, 180.84135232404589, 182.39747008331025, 183.55065734089018, 184.7087196425465, 185.6653160711744, 186.5388949673245, 187.3981867914473, 186.61124373845686, 186.79374487691925, 186.46602762657028, 186.65765896719387, 186.9199027913404, 187.2144659201876, 187.8172902983353, 187.50869206227435, 186.5325662327699, 185.96037237226628, 185.2057592136724, 184.56834844755014, 183.2322850934501, 182.38726962191367, 181.30049332702026, 180.3085854493802, 179.51066082222013, 179.04326794545284, 178.90721922809774, 177.45681573207997, 176.86103105351998, 176.97357086197087, 177.14746706888525, 177.206109419997, 176.9013622527248, 176.74113275222936, 176.78092679727857, 176.9571219250461, 176.95764521140134, 176.86534608205562, 177.01261043077275, 177.43031762517768, 176.83207805696355, 177.20806386478836, 177.99932498028136, 178.69302952932108, 179.5070241603536, 180.29392885847113, 181.21514179329455, 181.33306146724098, 181.4702321095608, 181.85064445327703, 182.26618182540847, 182.5541487662433, 183.07521262692632, 183.6088103311215, 184.03629936182668, 185.00606311422183, 185.79041527527238, 186.51212158885923, 187.12082675452118, 186.67704007188092, 186.7103055133571, 187.19024996547398, 187.09309542629688, 186.92538716697015, 187.05895313661193, 187.04096165722794, 185.40805953773193, 184.34375780359886, 183.50398365748998, 182.8378229924918, 182.35821881203873, 181.63672448257714, 180.7818654857449, 179.81425357924581, 179.28075292847385, 178.92425239602406, 178.3850610512924, 178.0308863146938, 177.27799789384036, 176.22745282223303, 175.6033704909179, 175.01152131075102, 174.67306289061446, 174.36886963777548, 175.15634788545265, 175.48337554264307, 175.3463981712534, 175.3797803219346, 175.18709299067373, 174.86762153782396, 174.82623580367414, 174.83601111209703, 175.18946363717026, 176.02047024859385, 177.40583929430403, 178.9920503317033, 180.51342299866633, 181.82734608981792, 184.1532831643965, 186.3926862254153, 188.4867432753398, 190.31097177073255, 191.56897690332664, 191.8840538299945, 191.7569531336319, 191.69932529115337, 192.59682978367093, 193.46467891391256, 194.52746456592845, 195.48205282666873, 196.40715231272895, 197.67130643768732, 199.69934163083508, 201.1694613343196, 203.76046836444328, 204.97856502545358, 206.36609865718927, 207.9536625377003, 208.86208753084568, 209.95079888887372, 211.2233627272603, 212.71729677684934, 214.20097009014944, 215.59352098284953, 216.88560807687688, 218.29184297199018, 219.10241697708287, 219.31261389034051, 219.31941136482405, 219.31042748031058, 219.60309521116318, 220.13707790004258, 220.64315464548937, 220.6734901644913, 220.7183101345838, 220.55498101920492, 220.2213481066222, 219.78292117814541, 219.41149914575533, 218.55849930107252, 217.8776994281502, 217.19084498666834, 216.65069135272864, 216.0214747431416, 215.79938842620675, 216.03949962144188], "overall_ema_50": [178.42, 178.3764705882353, 178.16896193771626, 177.8937124499627, 177.62042960878767, 177.35904021236465, 177.11476412560526, 177.12982043440508, 177.23414120168331, 177.269076840833, 177.33930912158468, 177.44659111681665, 177.57750911223562, 177.6710616960695, 177.75539653151776, 177.86126333420333, 177.846703987764, 177.88489598824384, 177.9247039887049, 178.0217744205204, 178.45660679618626, 178.88575947084564, 179.27220027591054, 179.68976104940424, 180.0929076749178, 180.49985247197984, 180.9220151201375, 181.0062498213086, 181.26541649498276, 181.4115295736109, 181.65107743346928, 181.90397635764697, 182.16421257891574, 182.49228267386022, 182.63454609841475, 182.61515213377103, 182.6453618540153, 182.61260256562255, 182.57681422971578, 182.3667430834524, 182.21842766841507, 181.9906461912223, 181.74964045823322, 181.52102710692998, 181.3413789850896, 181.22191314253706, 180.81830870557485, 180.5579828739837, 180.43727766323926, 180.33895304899457, 180.22644508628892, 180.04227076917954, 179.8845385821529, 179.7698507946175, 179.69064095953445, 179.583557000337, 179.46067241208848, 179.39065780769286, 179.3874947564108, 179.18171064831625, 179.1706631719117, 179.26436265536617, 179.3643758845675, 179.513616045957, 179.68308208337046, 179.90572984480693, 179.98251298814782, 180.06506149841653, 180.202215949459, 180.3564859122253, 180.49348646468707, 180.68668307391505, 180.89544060042817, 181.0940507729604, 181.41859780147178, 181.728456711218, 182.0434113499938, 182.3499442382293, 182.44131897398503, 182.61460058284837, 182.87873389332492, 183.02685805437102, 183.15014597380747, 183.32700299444247, 183.46947346524865, 183.25733725092516, 183.11212402539869, 182.97929563224582, 182.85618992117736, 182.75202561054294, 182.58096578267853, 182.3595553598284, 182.08898456140375, 181.884710657035, 181.7057023959748, 181.4803297529954, 181.28255603719165, 180.99265187887042, 180.6203910208755, 180.3135129416255, 180.00114772822843, 179.7324752682979, 179.46845663032542, 179.438321076195, 179.34093593595205, 179.1601149188559, 179.01775747105762, 178.8335316878789, 178.62162848443268, 178.4654861909255, 178.3248788893206, 178.2642954034649, 178.322950485682, 178.53146223134152, 178.82944410462227, 179.16396002208808, 179.50027531533954, 180.09320569513014, 180.7354329227721, 181.4089453571732, 182.07996710787228, 182.67408604481847, 183.09086306266872, 183.40828019746604, 183.72324960148697, 184.22961628378158, 184.74492544912349, 185.3161048432755, 185.88322622197057, 186.45918205640308, 187.1219592306618, 187.9730784765182, 188.75001657547827, 189.7958982784007, 190.6062552086595, 191.46914716126108, 192.39575707650573, 193.20180581860353, 194.05075461003085, 194.94876031159828, 195.90920108369247, 196.88835006080257, 197.867630450575, 198.84144886427794, 199.8523685166592, 200.75031484933925, 201.5153417179926, 202.2147400819929, 202.88357380426768, 203.5908885570415, 204.33399096656927, 205.06287367376265, 205.68040803949745, 206.27803909677206, 206.80909638709474, 207.27619064642434, 207.68928120930966, 208.0834309658073, 208.34368857499132, 208.59743019950147, 208.81321725050142, 209.0252479465602, 209.18857155649903, 209.40862757389124, 209.71103433569942], "overall_ema_200": [178.42, 178.40895522388058, 178.355980545036, 178.2842802411053, 178.21105357203962, 178.13885403400937, 178.06911419287496, 178.0634384297618, 178.0806181468786, 178.08105975735742, 178.0908004562892, 178.1105437353311, 178.1371552404522, 178.1553238450248, 178.1719037072634, 178.19462108331055, 178.18760992825275, 178.19390833692688, 178.20093412461915, 178.22281537711052, 178.33114557236317, 178.44128342736454, 178.54375821913206, 178.6569546547626, 178.76952227013808, 178.8859449341168, 179.00911961138928, 179.04952638142524, 179.1347549746449, 179.1930290544992, 179.27588448679276, 179.3636866312028, 179.45499323188736, 179.56519230420687, 179.6304142713292, 179.6553852736045, 179.6925008430214, 179.7135704863744, 179.73333595417168, 179.70832763621974, 179.69714726173, 179.66443932877746, 179.62643495734687, 179.58955500752253, 179.5631912761044, 179.5505724574367, 179.4647956170642, 179.41221058604864, 179.39298461006805, 179.37842754927135, 179.35943822042287, 179.32133435753312, 179.2884862544731, 179.26531723701567, 179.25023945356278, 179.22745100128856, 179.19981467291754, 179.18464537268952, 179.185892682414, 179.1356847950268, 179.13333967268824, 179.15748554659186, 179.18392549140188, 179.22358792432325, 179.26947262159368, 179.33008085421463, 179.3552909949687, 179.38247715422276, 179.42406942134494, 179.47095529774947, 179.51452788185148, 179.57328879845, 179.63733567607736, 179.70024775890246, 179.7964641991124, 179.89122574937, 179.989420518033, 180.0876352392466, 180.1333304109954, 180.2002624467069, 180.29130461141628, 180.35463391876536, 180.41250522305626, 180.48461959894627, 180.5490512447279, 180.52428456567588, 180.51463397298258, 180.50677691852505, 180.5001433173457, 180.4971568166756, 180.47619008218132, 180.44095435997056, 180.3913926250455, 180.35645339494556, 180.3262399283292, 180.2827818195896, 180.2445163288474, 180.18128731064994, 180.09490634238477, 180.02227045838094, 179.9459115483473, 179.878290537916, 179.8098498360462, 179.7988065540955, 179.77050997146767, 179.7203556433934, 179.67866056236463, 179.62534055676895, 179.56369537709963, 179.51470338329764, 179.46858693172257, 179.44183482294923, 179.44500064560646, 179.48674193271484, 179.55284400303609, 179.63052316718498, 179.7112144789543, 179.85956060354184, 180.0248386074867, 180.20280041238735, 180.3850611048014, 180.55267243709196, 180.67953042279254, 180.78406245838664, 180.89009168765642, 181.04676341215736, 181.20918367671302, 181.38929130182035, 181.57226054259826, 181.76129377103013, 181.97620627082088, 182.24336342235503, 182.49750905994352, 182.82509603447147, 183.1000702032827, 183.3937013455386, 183.70916401871733, 184.0001176105709, 184.30708161444582, 184.6318857774862, 184.97823517273508, 185.33544178793176, 185.69887022785284, 186.06704067334684, 186.45065121391056, 186.81183876402093, 187.14464136338393, 187.46509269310152, 187.78155943247367, 188.11129615453862, 188.45387032215515, 188.7968218612382, 189.11536094719602, 189.4318250173732, 189.73419491769786, 190.02261088866604, 190.29910232260966, 190.57214707561855, 190.81242421914473, 191.05124686373034, 191.28058769095693, 191.50884054975342, 191.72457347960662, 191.95417971364037, 192.20458588564398], "overall_macd": [0.0, -0.08854700854703879, -0.49394939976139085, -0.9602943000032553, -1.3326774064605615, -1.6068501832409083, -1.7893861173766368, -1.4039622923561694, -0.9032107224129788, -0.6334115069599306, -0.34022509591312655, -0.025674772774891608, 0.27769855472968175, 0.4466548819229672, 0.562650239331731, 0.6976454596453721, 0.55893635351336, 0.5500362122018032, 0.5431288512060917, 0.6511857182185281, 1.423239551710111, 2.035039682773771, 2.4385293617236243, 2.820995299798625, 3.092488609688729, 3.309841047811318, 3.5058312366787447, 2.96570011699734, 2.8712874150589585, 2.5552981196364897, 2.480327610463462, 2.439591996604662, 2.4149747265260544, 2.52691305080603, 2.2340224154037003, 1.6615978729613516, 1.29353764315087, 0.8647492848303955, 0.5101743683704001, -0.13081936239876768, -0.5226666516065279, -0.9971935402838028, -1.4026810622926291, -1.698402840934392, -1.829371153648765, -1.8030429524574743, -2.3493893138893043, -2.491405530807242, -2.311031848554279, -2.1074794553526033, -1.9606793814156447, -1.9780789886568755, -1.9300726525791276, -1.7954879430871244, -1.6065627382932348, -1.5032559511950012, -1.4458702239676597, -1.2866880134736505, -1.0169060763234086, -1.2063714409341628, -0.9613500435102935, -0.5462324239501868, -0.1944550020845952, 0.19148520025555626, 0.5447262681829557, 0.9369746687735301, 0.954659031985301, 0.9754879885530556, 1.0983541170485296, 1.2278571622566972, 1.2925041958271208, 1.4536663538002017, 1.6104325305164764, 1.7109139221828684, 2.0421638567114258, 2.2744290321202527, 2.4655675139121627, 2.5952154125934044, 2.2539969239523145, 2.134877060499008, 2.2158529274743444, 2.039129712968105, 1.8387279954721691, 1.7795684960611595, 1.6570980222085154, 0.8322895538372279, 0.2957987076336508, -0.11429068705726309, -0.42510157250390535, -0.6350599406173387, -0.93670755163933, -1.2784347961535616, -1.6492645769421586, -1.8077293387914608, -1.876182022989127, -2.01702578385067, -2.0662244479575804, -2.2844111568965673, -2.619977254704594, -2.749723032135904, -2.8556819969936953, -2.8421936418595237, -2.811201983086505, -2.300183424411472, -2.012802121467672, -1.9422007915661652, -1.8009353531354861, -1.766258039799368, -1.789958058811834, -1.6916038508151985, -1.5761228747401503, -1.316117860724205, -0.859690936800348, -0.18277877775113893, 0.5482809340709025, 1.212888048073097, 1.7501148405468996, 2.6999066028492678, 3.5608556291220452, 4.309680585556578, 4.895914604580156, 5.196514880401111, 5.059455667663684, 4.725545963465834, 4.430425301049127, 4.56318004928616, 4.673772743212169, 4.861914908046401, 4.991222702055609, 5.098863592495206, 5.347647041215765, 5.9176153039886685, 6.213731574776688, 6.983979575254182, 7.112191204400318, 7.303101270490316, 7.567897461637841, 7.517788523515378, 7.544423531840948, 7.6468284696248645, 7.838557369944169, 8.014116395892984, 8.138709747893984, 8.210585339941588, 8.326484617586374, 8.173234369386847, 7.761272102342957, 7.277589162609473, 6.8093180370335915, 6.496471792926712, 6.3065532621543525, 6.116240415969145, 5.729075189858548, 5.369226933619643, 4.938357480057931, 4.456754831483266, 3.9560489976257998, 3.5130988543172634, 2.88510317104911, 2.367711645171795, 1.8784002030152465, 1.4832029169608063, 1.0745075741322694, 0.8704926180799077, 0.8858029218214369], "overall_signal": [0.0, -0.017709401709407758, -0.11295740131980438, -0.2824247810564946, -0.492475306137308, -0.7153502815580282, -0.9301574487217499, -1.0249184174486339, -1.000576878441503, -0.9271438041451886, -0.8097600624987762, -0.6529430045539993, -0.46681469269726317, -0.2841207777732171, -0.1147665743522275, 0.047715832447292425, 0.14995993666050594, 0.2299751917687654, 0.29260592365623067, 0.36432188256869014, 0.5761054163969743, 0.8678922696723337, 1.182019688082592, 1.5098148104257985, 1.8263495702783847, 2.1230478657849714, 2.3996045399637262, 2.512823655370449, 2.584516407308151, 2.578672749773819, 2.559003721911748, 2.5351213768503307, 2.5110920467854756, 2.5142562475895867, 2.4582094811524096, 2.298887159514198, 2.0978172562415325, 1.851203661959305, 1.5829978032415242, 1.240234370113466, 0.8876541657694672, 0.5106846245588132, 0.1280114871885248, -0.23727137843605858, -0.5556913334785999, -0.8051616572743747, -1.1140071885973606, -1.389486857039337, -1.5737958553423255, -1.6805325753443812, -1.7365619365586338, -1.784865346978282, -1.8139068080984513, -1.810223035096186, -1.7694909757355959, -1.716243970827477, -1.6621692214555137, -1.5870729798591412, -1.4730395991519947, -1.4197059675084285, -1.3280347827088017, -1.1716743109570789, -0.9762304491825822, -0.7426873192949546, -0.4852046017993725, -0.200768747684792, 0.030316808249226584, 0.21935104430999242, 0.3951516588576999, 0.5616927595374994, 0.7078550467954237, 0.8570173081963792, 1.0077003526603987, 1.1483430665648928, 1.3271072245941995, 1.5165715860994102, 1.7063707716619607, 1.8841396998482496, 1.9581111446690627, 1.993464327835052, 2.03794204776291, 2.0381795808039493, 1.9982892637375933, 1.9545451102023068, 1.8950556926035487, 1.6825024648502847, 1.405161713406958, 1.1012712333141137, 0.79599667215051, 0.5097853495969402, 0.2204867693496862, -0.07929754375096337, -0.3932909503892025, -0.6761786280696542, -0.9161793070535489, -1.1363486024129732, -1.3223237715218947, -1.5147412485968292, -1.7357884498183822, -1.9385753662818868, -2.121996692424249, -2.266036082311304, -2.3750692624663445, -2.36009209485537, -2.2906341001778308, -2.2209474384554975, -2.136945021391495, -2.06280762507307, -2.008237711820823, -1.9449109396196982, -1.8711533266437888, -1.760146233459872, -1.5800551741279674, -1.3005998948526019, -0.9308237290679009, -0.5020813736397014, -0.051642130802381225, 0.4986676159279486, 1.111105218566768, 1.75082029196473, 2.379839154487815, 2.943174299670474, 3.366430573269116, 3.63825365130846, 3.7966879812565937, 3.949986394862507, 4.09474366453244, 4.248177913235232, 4.396786870999308, 4.537202215298487, 4.699291180481943, 4.942956005183288, 5.197111119101969, 5.554484810332411, 5.866026089145993, 6.153441125414858, 6.4363323926594544, 6.65262361883064, 6.830983601432703, 6.994152575071135, 7.163033534045742, 7.333250106415191, 7.49434203471095, 7.637590695757078, 7.775369480122937, 7.85494245797572, 7.836208386849167, 7.724484542001228, 7.541451241007701, 7.332455351391504, 7.127274933544074, 6.925068030029088, 6.685869461994981, 6.4225409563199145, 6.1257042610675185, 5.791914375150669, 5.424741299645696, 5.042412810580009, 4.610950882673829, 4.162303035173423, 3.705522468741788, 3.2610585583855918, 2.8237483615349275, 2.4330972128439234, 2.123638354639426], "overall_upper_bb": [null, 179.43477705423413, 181.90164298396442, 181.8732466658818, 181.16005583548522, 180.41759686999595, 179.7530724020325, 180.50105139579276, 181.89538636563438, 182.20726999920907, 182.66191073679582, 183.2532813628593, 183.86594202956937, 184.12837002580721, 184.2938445100497, 184.5272064785231, 184.3306606079554, 184.2778822281029, 184.23103122765693, 184.36672104464765, 186.66201942988346, 188.67123831948265, 190.12616075905927, 191.39604737687105, 192.31397432213865, 192.99640560018383, 193.48940166187504, 193.4432873653587, 193.87100600029535, 193.88493693687067, 194.13725398213649, 194.44182503755584, 194.7661611652085, 195.23702664643676, 195.13097358387628, 195.02464602583365, 194.45666170435078, 194.10213684728888, 193.7237323158635, 194.28057661652062, 194.4351382447002, 194.66164814012157, 194.8019117158585, 194.5302121749564, 193.95170763204894, 193.02752269228486, 192.49899354674443, 192.5555867751059, 191.76718536613154, 191.30411554452516, 190.34901717027853, 189.15592747988413, 187.61520962043613, 185.00417539283083, 183.45587597001915, 182.79906200291683, 181.6625220640043, 180.89158050644414, 180.2794954290684, 180.29090642361658, 180.3453147196953, 181.21213442475445, 182.01534279403296, 183.0349584363212, 184.05440032505987, 185.26326796856586, 185.1108523385161, 185.29926483050008, 185.85811304932724, 186.45816267848008, 186.92964516229836, 187.47867506566266, 188.04575684144694, 188.54809740649947, 189.72085757244602, 190.59291705980107, 191.28756290617847, 191.9315738517101, 191.89574041277112, 190.95351559590534, 191.10098822462123, 191.08420644344505, 190.99617954136878, 191.11622513180114, 191.17079067154765, 192.01518610939902, 192.29231750428735, 192.5301287334844, 192.76936268468168, 192.92607320402635, 193.23223534346005, 193.5545625625641, 193.8690967580277, 193.86963138829205, 193.25190041915863, 192.58620779703148, 191.61026301011776, 190.59807278949046, 190.60773691917993, 189.90767561812532, 188.424529213691, 187.27173090243622, 186.01216619298467, 184.12362480355878, 181.85787535886368, 181.67564178271775, 181.24506726540915, 180.71510326573048, 180.0944322833586, 179.24257344217907, 178.76883651687626, 178.74468883268236, 179.52745591859298, 181.25217835088645, 183.38132908806173, 185.53654317514443, 187.40504708437894, 190.9527462644778, 194.1977561325619, 197.25804230645483, 199.8950234618793, 201.83792038145535, 202.74452237392083, 203.43897477348497, 204.0122499581763, 205.02130764949504, 205.9450020204662, 206.76402813807, 207.13230264474618, 207.33428196759004, 207.5250673704857, 208.67874210178329, 209.4448752602102, 212.3473617796151, 213.61179909201462, 215.08373313863834, 216.7200010636718, 218.11546177410693, 219.7266663211538, 221.55989832649317, 223.65744746893864, 225.69371230183253, 227.2633361567752, 228.25508961038366, 229.07453062871855, 229.74809141087377, 229.70410353422022, 229.4318491544106, 228.80984019788832, 228.0087216260808, 227.44460786690337, 227.5489662768501, 226.8741006857341, 227.03304021428295, 226.37657242345296, 225.86435008087108, 225.6565430341022, 224.96190996116593, 224.98710639175258, 225.27350610517803, 225.6730663485269, 225.84099845337053, 225.90957645502206, 225.5541233681087, 224.6150200888852], "overall_lower_bb": [null, 176.2952229457659, 170.64169034936893, 168.1093033341182, 167.19598416451478, 166.86410313000405, 166.81124188368182, 167.11739860420724, 167.05212474547673, 167.4704900007909, 167.7833256268406, 168.00068530380736, 168.18156566273828, 168.48190140276427, 168.78528882328365, 169.04135602147687, 169.32092762733873, 169.59535110523046, 169.84887403550098, 170.04918895535235, 168.82289057011656, 168.02267168051736, 168.13324924094073, 168.74035262312893, 169.72692567786137, 170.99599439981614, 172.51649833812496, 173.11974263464126, 173.47452399970464, 174.1472230631293, 174.7409060178635, 175.23883496244414, 175.68999883479157, 176.2758233535632, 177.01171641612373, 177.28654397416636, 178.4440782956492, 179.09754315271113, 179.7559476841365, 178.88110338347943, 177.6740117552998, 176.1485018598784, 174.71873828414155, 173.5904378250436, 172.86594236795108, 172.57262730771512, 171.0676564532556, 170.12206322489408, 169.8969646338684, 169.65390445547482, 169.6040028297215, 169.54009252011585, 169.82882037956387, 171.0828546071692, 171.7941540299809, 171.93296799708318, 172.3759579359957, 172.7334294935559, 173.10651457093167, 172.78710357638343, 172.76422528030474, 172.41240557524557, 172.206167205967, 171.91155156367878, 171.58160967494013, 171.07930203143417, 172.32508766148385, 172.92742516949994, 172.97682695067277, 172.99738732151994, 173.16390483770164, 173.60387493433737, 174.03578315855307, 174.43344259350053, 174.42268242755395, 174.78662294019895, 175.4229570938215, 175.9974161482899, 176.57024958722886, 178.78447440409462, 179.68200177537875, 180.20837355655493, 180.73200045863123, 181.06095486819888, 181.31888932845237, 179.74443389060096, 179.23637249571263, 178.7623112665156, 178.15083731531834, 177.60051679597365, 176.74835465653996, 175.57752743743586, 174.2079932419723, 173.29945861170793, 172.71218958084143, 172.0417522029685, 171.68542698988227, 171.10061721050954, 169.7729530808201, 169.0665143818747, 168.849480786309, 168.65168909756375, 168.5941838070153, 169.58672519644117, 170.85197464113634, 170.70120821728224, 170.72934273459083, 170.71880673426955, 170.69846771664137, 170.99432655782093, 171.11706348312373, 171.12571116731766, 170.772944081407, 169.7242216491135, 168.47607091193825, 167.4609468248556, 166.72273291562104, 165.2480337355222, 164.50002386743813, 163.95123769354515, 163.9314365381207, 164.39653961854467, 165.52012762607913, 166.07417522651502, 166.94940004182365, 168.13090235050493, 169.3912079795338, 171.07118186193003, 173.3376773552538, 175.72870803240997, 178.38592262951428, 180.43679789821667, 182.4731647397898, 182.7486782203849, 183.9172409079854, 184.97034686136166, 186.0698489363282, 186.5073882258931, 186.7341836788462, 186.80494167350685, 186.79939253106136, 187.12787769816748, 188.41406384322482, 190.57381038961643, 193.07235937128144, 195.01023858912623, 197.3430764657798, 199.61933084558945, 202.19056980211167, 205.02668837391926, 207.5088021330966, 208.8139437231499, 210.79130931426585, 211.18236978571701, 212.774837576547, 213.8980599191289, 214.37709696589778, 215.55074003883408, 215.51254360824734, 215.01256389482197, 214.079003651473, 213.24532154662947, 212.30974354497798, 211.8751966318912, 212.06430991111486]}, "alignment": "inconsistent"}

1901_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0], "input_window": [[124.02, 124.84, 125.07, 125.52, 125.835, 125.925, 126.42, 126.55, 126.44, 126.54, 126.57, 126.55, 126.39, 126.7, 126.4103, 126.574, 126.25, 126.01, 124.86, 125.69, 125.96, 125.53, 126.27, 126.06, 126.66, 127.6, 127.71, 126.5782, 126.32, 126.51, 126.38, 126.08, 126.19, 125.785, 125.395, 125.43, 126.25, 125.79, 125.85, 125.64, 124.13, 124.24, 124.895, 124.73, 125.91, 125.09, 127.91, 129.27, 129.245, 128.98, 129.26, 129.605, 129.11, 129.5705, 129.38, 130.49, 130.56, 130.055, 129.62, 131.205, 130.75, 129.455, 127.71, 127.96, 128.4, 128.63, 128.03, 128.67, 129.14, 129.23, 129.96, 129.55, 130.71, 130.8299, 130.8, 128.72, 128.93, 129.07, 128.77, 127.57, 128.12, 128.03, 128.065, 127.84, 127.61, 130.08, 130.53, 130.02, 130.44, 130.215, 130.3, 130.82, 130.7, 130.825, 130.755, 130.39, 130.175, 129.74, 130.115, 130.44, 130.185, 128.25, 128.25, 127.8168, 128.345, 128.47, 128.605, 128.35, 129.49, 129.33, 130.28, 130.78, 130.4651, 130.49, 129.07, 127.015, 127.315, 126.285, 126.96, 127.2, 126.89, 128.97, 128.625, 128.82, 128.81, 128.33, 128.46], [124.1894, 124.87, 125.1725, 125.565, 125.87, 125.9799, 126.4345, 126.5999, 126.54, 126.5447, 126.675, 126.59, 126.42, 126.82, 126.52, 126.61, 126.2599, 126.015, 125.09, 125.69, 126.1, 125.56, 126.37, 126.07, 126.735, 127.6699, 127.9, 126.59, 126.5169, 126.5401, 126.4171, 126.08, 126.28, 125.9068, 125.67, 125.565, 126.29, 125.81, 125.9, 125.83, 124.36, 124.27, 124.9874, 124.74, 126, 125.15, 128.2, 129.535, 129.25, 129, 129.29, 129.62, 129.675, 129.94, 129.38, 130.6053, 130.66, 130.055, 129.6498, 131.375, 130.76, 129.46, 127.8, 127.96, 128.48, 128.8, 128.22, 128.77, 129.17, 129.35, 129.97, 129.56, 130.778, 130.89, 130.81, 128.79, 129, 129.1, 128.96, 127.6499, 128.15, 128.05, 128.0879, 127.86, 127.63, 130.261, 130.57, 130.02, 130.44, 130.22, 130.32, 131.26, 130.8499, 130.87, 130.855, 130.41, 130.3089, 129.74, 130.2, 130.56, 130.2255, 128.65, 128.39, 127.93, 128.458, 128.49, 128.66, 128.37, 129.58, 129.35, 130.2869, 130.9, 130.4697, 130.56, 129.28, 127.26, 127.4401, 126.31, 127.05, 127.21, 126.895, 128.98, 128.75, 128.94, 128.89, 128.46, 128.52], [123.71, 124.67, 125.07, 125.48, 125.81, 125.91, 126.36, 126.42, 126.3846, 126.4099, 126.5619, 126.5, 126.31, 126.22, 126.4103, 126.45, 126.195, 125.85, 124.81, 125.52, 125.78, 125.49, 126.235, 126.01, 126.645, 127.425, 127.15, 126.4029, 126.3065, 126.45, 126.32, 125.98, 126.185, 125.64, 125.39, 125.43, 126.12, 125.73, 125.81, 125.1, 124.12, 124.13, 124.8801, 124.6705, 125.83, 125.04, 127.84, 129.27, 129.1, 128.9493, 129.18, 129.4806, 129.03, 129.55, 129.18, 130.445, 130.53, 129.98, 129.56, 131.0268, 130.66, 129.36, 127.7, 127.8411, 128.4, 128.31, 127.89, 128.585, 129, 129.23, 129.84, 129.5, 130.52, 130.8, 130.5728, 128.69, 128.88, 129.04, 128.5, 127.3799, 128.0286, 127.9695, 127.9804, 127.805, 127.585, 129.98, 130.45, 129.97, 130.31, 130.13, 130.2, 130.81, 130.6972, 130.771, 130.75, 130.3, 130.12, 129.66, 130.11, 130.425, 130.14, 127.91, 128.24, 127.81, 128.33, 128.405, 128.57, 128.33, 129.4, 129.215, 130.1527, 130.75, 130.39, 130.47, 128.79, 127, 127.27, 126.22, 126.9499, 127, 126.845, 128.8, 128.62, 128.7808, 128.8091, 128.32, 128.405], [123.81, 124.75, 125.1725, 125.5203, 125.8501, 125.97, 126.395, 126.46, 126.51, 126.42, 126.635, 126.5601, 126.335, 126.22, 126.505, 126.545, 126.21, 125.87, 125.03, 125.58, 125.79, 125.535, 126.317, 126.0622, 126.73, 127.44, 127.3182, 126.4399, 126.47, 126.526, 126.41, 125.98, 126.25, 125.81, 125.63, 125.525, 126.17, 125.78, 125.81, 125.32, 124.33, 124.14, 124.8999, 124.675, 125.8353, 125.0425, 128, 129.495, 129.12, 128.995, 129.2354, 129.4938, 129.5799, 129.855, 129.33, 130.5391, 130.6538, 129.98, 129.61, 131.14, 130.71, 129.4199, 127.79, 127.875, 128.43, 128.59, 128.2022, 128.64, 129.0799, 129.35, 129.85, 129.545, 130.6, 130.88, 130.69, 128.785, 128.935, 129.04, 128.695, 127.38, 128.1, 127.9695, 128.0082, 127.855, 127.615, 130, 130.4599, 129.99, 130.315, 130.1399, 130.2107, 130.83, 130.8099, 130.795, 130.78, 130.36, 130.2699, 129.675, 130.1999, 130.52, 130.21, 128.23, 128.32, 127.82, 128.4501, 128.4084, 128.635, 128.34, 129.42, 129.28, 130.165, 130.81, 130.3999, 130.55, 129.16, 127.0308, 127.3424, 126.2553, 127.03, 127.01, 126.885, 128.88, 128.73, 128.935, 128.875, 128.46, 128.51], [928042, 92430, 88776, 47116, 53568, 36881, 70212, 170222, 61291, 130898, 75373, 65273, 56597, 756295, 59181, 86764, 37560, 87227, 172472, 82558, 182595, 51689, 95516, 55009, 122183, 179279, 11803171.0, 128453, 107638, 38835, 62066, 66262, 95518, 187071, 156982, 66085, 78715, 71575, 38679, 1034687.0, 167683, 78306, 55025, 36427, 94938, 108794, 375895, 430272, 191386, 95698, 92206, 110554, 1296462.0, 225309, 245891, 198492, 78682, 57394, 97253, 254392, 89811, 120328, 66097, 103520, 59937, 918094, 116836, 112528, 129672, 122297, 57432, 97338, 174589, 80159, 117915, 109658, 38580, 48004, 1001351.0, 511464, 65907, 37868, 33394, 35924, 48310, 269318, 87909, 48226, 54759, 50199, 76292, 1623098.0, 117060, 74954, 62060, 117690, 114653, 112836, 49814, 93092, 46043, 1388698.0, 225968, 99369, 41259, 29446, 43780, 60707, 140420, 62453, 116220, 138595, 50159, 65489, 1126623.0, 214803, 168525, 102811, 119339, 189621, 73964, 218260, 63849, 94591, 76479, 87318, 79868]], "output_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0], "output_window": [[130.31, 130.08, 129.98, 129.24, 130.04, 130.586, 130.56, 133.62, 133.29, 133.76, 134.13, 134.215, 134.03, 134.06, 135.7, 136.255, 135.64, 135.535, 134.82, 134.61, 134.08, 134.07, 133.88, 133.42, 133.77, 133.54, 132.71, 131.8694, 132.13, 132.51, 133.045, 133.79, 133.55], [130.83, 130.45, 130, 129.335, 130.155, 130.59, 130.62, 133.81, 133.3581, 133.78, 134.145, 134.245, 134.03, 134.87, 135.84, 136.31, 135.66, 135.63, 134.905, 134.68, 134.23, 134.18, 133.9, 133.48, 133.77, 133.57, 132.71, 131.97, 132.13, 132.61, 133.13, 133.8367, 133.585], [130.285, 130.075, 129.875, 129.2, 130.03, 130.512, 130.51, 133.57, 133.2219, 133.6493, 134.08, 134.1304, 133.95, 134.06, 135.66, 136.24, 135.53, 135.535, 134.815, 134.585, 134, 134.07, 133.78, 133.375, 133.6928, 133.45, 131.65, 131.81, 132.01, 132.51, 133.045, 133.73, 133.5], [130.54, 130.4101, 129.9199, 129.33, 130.1401, 130.54, 130.5201, 133.73, 133.35, 133.7, 134.1, 134.165, 133.9905, 134.58, 135.84, 136.285, 135.55, 135.6173, 134.85, 134.6541, 134.1213, 134.13, 133.795, 133.4578, 133.7089, 133.455, 132.05, 131.95, 132.03, 132.59, 133.075, 133.735, 133.5], [1551835.0, 243693, 83744, 63351, 181847, 49135, 111597, 206051, 127058, 99203, 91857, 65870, 82180, 1410755.0, 134302, 99621, 61538, 91477, 97035, 112440, 210245, 102543, 65415, 49635, 62469, 86168, 1469162.0, 94346, 87853, 70134, 64797, 103541, 75441]], "text": {"content": "3 Big Reasons We Remain Cautious On Amazon\nBy Ironside Research\nPublished on: 2023-07-12T07:20:49Z\n\nAmazon's shares have rallied this year, but concerns remain over the company's ability to control costs. Read more to know why we remain cautious on AMZN stock.\n\nArticle Content:\n\n4kodiak/iStock Unreleased via Getty Images\n4kodiak/iStock Unreleased via Getty Images\nIt seems like a lifetime ago that in 2022, the wider market believed that things were going generally not well for the everything store. From the January to December 2022, Amazon (NASDAQ:AMZN) shares plummeted by 50% as the market worried increasingly about the pressure inflation and subsequent interest rate hikes by the Fed would place on margins and what a possible recession would do to the company's Amazon Web Services [AWS] offerings.\nWhat a difference a few months can make.\nKoyfin\nKoyfin\nThis year the stock has rallied off of its low and rallied 48%, handily beating the broader S&P 500's (SPY) year to date total return of 16%. However, despite this run-up, concerns still remain. The FTC has sued Amazon over what it calls deceptive practices regarding the customer cancellation process for Amazon Prime membership, and investors in general are worried that the broad market rally of 2023 might not have legs.\nWhile litigation often grabs headlines, we don't know what the total impact to the company could ultimately be, and we try to not concern ourselves with macro narratives where we can. However, we have three big concerns about Amazon going forward that keep us cautious. Let's dive in.\nAmazon has always run on a razor thin margin, opting to keep prices low to gain market share overall. However, in recent years investors have been clamoring for the company to turn a more substantial profit. To this end, CEO Andy Jassey took time to emphasize on the Q4 2022 conference call that controlling costs in the fulfillment segment was going to be a top priority going forward.\nThe results of the company's first quarter, however, don't reflect the sense of urgency that investors were likely hoping for.\nCompany Filings, Author's Highlights\nCompany Filings, Author's Highlights\nWhile net product sales for the quarter were up 0.9% (highlighted in red), the cost of Fulfillment went up, not down, by 3.1%. Addressing this slow top line growth in product sales, CFO Brian Oslavsky noted in the Q1 conference call that \"the uncertain economic environment and ongoing inflationary pressures continue to be a factor, and we believe it\u00e2\u0080\u0099s continuing to drive cautious spending across consumers. This means our customers are looking to stretch their budgets further and are focused on value.\"\nAs far as cost-cutting, executives on the call noted that the company incurred an estimated $470 million charge for severance costs, but this is a proverbial drop in the bucket.\nFor his part, Jassey noted that the company had completed in the first quarter a re-vamping of its fulfillment network from a national to a regional focus. He said:\nwe spent the last several months not only redesigning dozens of processes to drive better productivity but also re-architecting our placement approach and larger fulfillment center footprint to move from a national fulfillment network in the U.S. to a regional one. It means we\u00e2\u0080\u0099ve created 8 interconnected regions in geographic areas with each of these regions having broad relevant selection to operate in a largely self-sufficient way while still being able to ship nationally when necessary.\nNotably absent from his remarks were any insight on the cost savings to the fulfillment network that he alluded to in the Q4 call.\nWe are not strangers to criticizing stock-based compensation, especially in tech companies where the practice seems to run amok. However, Amazon has always been an exception to the rule, with fairly conservative stock-based compensation overall. That trend, however, seems to be moving in the wrong direction.\nCompany Filings\nCompany Filings\nIn the past three years, Amazon's stock based compensation has grown by 113% from $9.2 billion in 2020 to $19.6 billion at the end of 2022. Revenue, in the meantime, has grown by 33% in the same period. Operating income in the same time frame shrank from $22.8 billion to $12.2 billion, and cash flow from operations has fallen similarly from $66 billion to $46 billion.\nWhile it may be easy to shrug off $19 billion (as big as that number is) in the face of a company that pulled in over $500 billion in revenue in 2022, our point is more that a trend seems to be forming, since stock based compensation went from 2% of revenue in 2020 to 4% of revenue in 2022. Bottom line: we aren't fans of stock based compensation growing at a faster clip than operating income or cash flow.\nA looming concern for Amazon for the past few quarters has been continued weakness in its AWS unit, which has for many years now served as the true engine of Amazon's growth and a main reason why the company can afford to run so close to the edge in its fulfillment business. This is not a new thesis, it has been promulgated among several analysts and even here on this site.\nCompany Filings\nCompany Filings\nAs readers can see in the chart above, AWS net sales rose by 16% year over year, but expenses grew by 37%--more than double--in the same time frame. Operating income declined in the same period.\nFor investors who were hoping to see Amazon pull back and adjust to market conditions, this isn't exactly welcome news. And the rise in costs does not appear to be accidental.\nCFO Brian Oslavsky commented on AWS sales weakness, noting \"customers of all sizes in all industries continue to look for cost savings across their businesses,\" while also stating later in the conference that \"[w]e\u00e2\u0080\u0099re continuing to invest in infrastructure to support AWS customer needs, including investments to support Large Language Models and generative AI.\"\nAmazon appears to be placing a bet on the idea that headwinds in the AWS space will be temporary, and as such investments in AWS infrastructure remain a good bet. We wonder about this, however, given the fact that things seem to have changed in the macro environment--interest rates that are likely to be higher for longer are discouraging for startups and the smaller customers which are important for AWS.\nWe find it exceedingly difficult to bet against Amazon--the company has a scale that boggles the mind and a corporate culture that prioritizes ruthless execution above all else. It is in part, then, this very culture of growth and execution that makes us pause and wonder about the sustainability of the current rally. If management is unable to adapt to the current environment and generate returns for shareholders--to not grow indiscriminately but to recognize when to strategically pull back on the reins in an effective way--then we will have to remain on the sidelines for now.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Disclaimer: The information contained herein is opinion and for informational purposes only. Nothing in this article should be taken as a solicitation to purchase or sell securities. Factual errors may exist and will be corrected if identified. The opinion of the author may change at any time and the author is under no obligation to disclose said change. Nothing in this article should be construed as personalized or tailored investment advice. Before buying or selling any stock, you should do your own research and reach your own conclusion or consult a financial advisor. Investing includes risks, including loss of principal, and readers should not utilize anything in our research as a sole decision point for transacting in any security for any reason.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1689146449000, "published_utc": "2023-07-12T07:20:49Z", "article_url": "https://seekingalpha.com/article/4616492-3-big-reasons-we-remain-cautious-on-amazon", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][b] Technical Analysis"], "label_time": ["[1][a] Short-Term Retrospective", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.3787661688884376, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.9868541396808734, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.82650835958323, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [123.81, 124.28, 124.5775, 124.8132, 125.02058, 125.17881666666666, 125.35255714285714, 125.4909875, 125.6042111111111, 125.68579, 125.96829, 126.14930000000001, 126.26554999999999, 126.33552, 126.40101, 126.45851, 126.44000999999999, 126.38101000000002, 126.23301000000001, 126.14901, 126.06451, 125.96199999999999, 125.96020000000001, 125.94442000000001, 125.96692, 126.05642, 126.16724000000002, 126.22422999999999, 126.36823, 126.46283000000001, 126.52483, 126.56933, 126.56262999999998, 126.53741, 126.42740999999998, 126.23591000000002, 126.12108999999998, 126.05510000000001, 125.98910000000001, 125.8685, 125.6605, 125.47650000000002, 125.34149, 125.22799, 125.24852000000001, 125.20027, 125.38327000000001, 125.75476999999998, 126.08577, 126.45327, 126.94381000000001, 127.47918999999999, 127.94719, 128.46518999999998, 128.81466, 129.36432, 129.6297, 129.6782, 129.72719999999998, 129.9417, 130.08916, 130.08177, 129.90277999999998, 129.70478, 129.61478, 129.41987, 129.17471, 129.04071, 128.9877, 128.80870000000002, 128.7227, 128.73521, 129.01621, 129.31671, 129.54271, 129.56221, 129.63548999999998, 129.67549, 129.637, 129.44, 129.26500000000001, 129.10745, 128.84827, 128.54577, 128.23827, 128.35977, 128.51226, 128.60726, 128.76925999999997, 129.04525, 129.25632, 129.54237, 129.82254, 130.11654, 130.43303999999998, 130.46904, 130.45004, 130.41854, 130.40703000000002, 130.44504, 130.44497, 130.18497, 129.93598, 129.63848000000002, 129.40549000000001, 129.21033, 129.04684, 128.91334, 128.83535, 128.71134999999998, 128.70684999999997, 128.96485, 129.17284, 129.44584, 129.51683, 129.37907, 129.24981, 129.04134000000002, 128.80234000000002, 128.57534, 128.24734, 128.05434, 127.88735000000001, 127.72585000000001, 127.69735, 127.84027, 127.95703], "in_sma_50": [123.81, 124.28, 124.5775, 124.8132, 125.02058, 125.17881666666666, 125.35255714285714, 125.4909875, 125.6042111111111, 125.68579, 125.77208181818182, 125.83775000000001, 125.87599999999999, 125.90057142857142, 125.94086666666666, 125.978625, 125.99223529411765, 125.98544444444444, 125.93515789473685, 125.9174, 125.91133333333333, 125.89422727272726, 125.91260869565217, 125.91884166666667, 125.951288, 126.00854615384615, 126.05705185185185, 126.07072500000001, 126.08449310344828, 126.09921, 126.10923548387098, 126.105196875, 126.10958484848484, 126.10077352941177, 126.08732285714287, 126.07170277777777, 126.07435945945946, 126.06661315789472, 126.06003333333334, 126.04153249999999, 125.99978780487804, 125.95550714285714, 125.9309581395349, 125.90241363636363, 125.90092222222223, 125.88226086956521, 125.92731914893616, 126.00164583333333, 126.06528571428571, 126.12388000000001, 126.23238799999999, 126.327264, 126.415412, 126.502106, 126.57170400000001, 126.663086, 126.74826200000001, 126.818662, 126.88066200000002, 126.975062, 127.056562, 127.113758, 127.14285799999999, 127.175958, 127.214458, 127.255358, 127.29520199999999, 127.350602, 127.4316, 127.507, 127.5882, 127.6684, 127.75406000000001, 127.85041600000001, 127.92961600000001, 127.956516, 127.98885200000001, 128.040854, 128.085354, 128.102434, 128.136234, 128.17602399999998, 128.211188, 128.25208800000001, 128.291788, 128.381288, 128.467086, 128.551286, 128.641386, 128.737784, 128.855398, 128.989198, 129.107398, 129.22979800000002, 129.328692, 129.43504199999998, 129.48044, 129.48404, 129.505638, 129.536138, 129.55563, 129.530354, 129.505156, 129.46445599999998, 129.446858, 129.404244, 129.363868, 129.331068, 129.327268, 129.29006800000002, 129.279168, 129.30697, 129.359168, 129.41266800000002, 129.427268, 129.396084, 129.37888800000002, 129.33119399999998, 129.290196, 129.243396, 129.184096, 129.170796, 129.133396, 129.094496, 129.058196, 129.05169600000002, 129.043196], "in_sma_200": [123.81, 124.28, 124.5775, 124.8132, 125.02058, 125.17881666666666, 125.35255714285714, 125.4909875, 125.6042111111111, 125.68579, 125.77208181818182, 125.83775000000001, 125.87599999999999, 125.90057142857142, 125.94086666666666, 125.978625, 125.99223529411765, 125.98544444444444, 125.93515789473685, 125.9174, 125.91133333333333, 125.89422727272726, 125.91260869565217, 125.91884166666667, 125.951288, 126.00854615384615, 126.05705185185185, 126.07072500000001, 126.08449310344828, 126.09921, 126.10923548387098, 126.105196875, 126.10958484848484, 126.10077352941177, 126.08732285714287, 126.07170277777777, 126.07435945945946, 126.06661315789472, 126.06003333333334, 126.04153249999999, 125.99978780487804, 125.95550714285714, 125.9309581395349, 125.90241363636363, 125.90092222222223, 125.88226086956521, 125.92731914893616, 126.00164583333333, 126.06528571428571, 126.12388000000001, 126.18489019607843, 126.24852307692308, 126.31137924528302, 126.37700185185186, 126.43069272727273, 126.50405714285715, 126.57685964912281, 126.63553448275862, 126.68594915254236, 126.76018333333333, 126.8249344262295, 126.86678870967742, 126.88144285714286, 126.8969671875, 126.9205523076923, 126.94584696969697, 126.96459850746268, 126.98923676470588, 127.01953623188406, 127.05282857142858, 127.09222535211269, 127.12629166666667, 127.17387671232876, 127.22395945945946, 127.27017333333335, 127.2901052631579, 127.31146753246753, 127.33362820512819, 127.35086075949368, 127.351225, 127.36046913580248, 127.3678963414634, 127.3756108433735, 127.38131785714285, 127.38406705882352, 127.41448488372092, 127.44948965517243, 127.4783590909091, 127.51023146067415, 127.53944999999999, 127.5688043956044, 127.60425217391305, 127.63872150537634, 127.67229893617021, 127.70501157894736, 127.73266770833334, 127.75882474226803, 127.77837755102041, 127.80283737373738, 127.830009, 127.85357326732674, 127.8572637254902, 127.86175631067961, 127.86135480769232, 127.86696190476191, 127.87206981132074, 127.8792, 127.88346666666666, 127.89756330275229, 127.91013090909091, 127.93044504504503, 127.95615535714286, 127.9777814159292, 128.0003447368421, 128.01042869565217, 128.00198362068966, 127.99634615384616, 127.98159152542372, 127.9735949579832, 127.965565, 127.9566347107438, 127.96420327868852, 127.97042926829269, 127.97820806451612, 127.9853824, 127.9891492063492, 127.99325039370079], "in_ema_10": [123.81, 123.9809090909091, 124.19756198347108, 124.43805980465815, 124.6947943856294, 124.92664995187859, 125.19362268790066, 125.42387310828235, 125.62135072495828, 125.76655968405676, 125.92445792331917, 126.0400292099884, 126.09366026271778, 126.11663112404182, 126.1872436469433, 126.25229025658996, 126.24460111902815, 126.1764918246594, 125.96803876563041, 125.8974862627885, 125.87794330591787, 125.81558997756916, 125.90675543619294, 125.93501808415785, 126.0795602506746, 126.32691293237012, 126.50714694466646, 126.49492022745437, 126.49038927700812, 126.49686395391572, 126.48107050774922, 126.38996677906754, 126.36451827378252, 126.26369676945842, 126.14847917501143, 126.03511932500935, 126.05964308409855, 126.00879888698972, 125.97265363480976, 125.8539893375716, 125.57690036710403, 125.3156457549033, 125.24005561764815, 125.13731823262121, 125.26422400850825, 125.22391055241583, 125.72865408834022, 126.41344425409653, 126.90554529880626, 127.28544615356876, 127.63998321655625, 127.97704081354601, 128.26846975653763, 128.55692980080352, 128.69748801883924, 129.03232656086846, 129.32713991343783, 129.44584174735823, 129.475688702384, 129.77829075649598, 129.94769243713307, 129.85173017583614, 129.47687014386594, 129.1856210267994, 129.04823538556315, 128.9649198609153, 128.82624352256704, 128.79238106391847, 128.8446572341151, 128.93653773700325, 129.10262178482083, 129.18305418758067, 129.4406806989296, 129.70237511730602, 129.8819432777958, 129.68249904546929, 129.54659012811123, 129.454482832091, 129.31639504443808, 128.96432321817662, 128.80717354214448, 128.65486926175456, 128.53729303234462, 128.4132397537365, 128.26810525305712, 128.5829952070467, 128.9242506239473, 129.11802323777505, 129.3356553763614, 129.4818816715684, 129.6143940949196, 129.83541335038876, 130.01259274122717, 130.1548486064586, 130.26851249619338, 130.28514658779457, 130.2823744809228, 130.17194275711867, 130.177025892188, 130.23938482088107, 130.2340421261754, 129.86967083050715, 129.58791249768765, 129.26647386174443, 129.11804225051816, 128.98901638678757, 128.924649771008, 128.8183498126429, 128.92774075579874, 128.99178789110806, 129.20509918363385, 129.49689933206406, 129.66108127168877, 129.82270285865445, 129.7022114298082, 129.21650026075216, 128.8757547587972, 128.3993084390159, 128.15034326828572, 127.9430081285974, 127.75064301430695, 127.95598064806931, 128.09671143932943, 128.24912754126953, 128.36292253376598, 128.38057298217217, 128.40410516723176], "in_ema_50": [123.81, 123.84686274509805, 123.89884851980008, 123.96243485235695, 124.03646093657824, 124.11228599788889, 124.20180419405011, 124.29036089232265, 124.37740556321197, 124.4575073058311, 124.54289917619067, 124.62200509084987, 124.68918136179694, 124.74921346525589, 124.81806783916744, 124.88579066900402, 124.93772044669015, 124.9742804291729, 124.9764655103818, 125.00013352958251, 125.03110868528516, 125.05086912899947, 125.1005213200191, 125.13823420943012, 125.20065639729562, 125.28847379348011, 125.36807089961815, 125.41010341335861, 125.45166798538376, 125.49379865262362, 125.52972811722663, 125.5473858381197, 125.57493933466402, 125.58415739997132, 125.58595514899206, 125.58356475099237, 125.60656221173777, 125.61336369363042, 125.6210749213312, 125.60926806167114, 125.55910068670366, 125.50344967938196, 125.47978106450424, 125.44822102275897, 125.46340059049392, 125.44689468498436, 125.5470164620438, 125.70183934588522, 125.83588486173286, 125.95977172990021, 126.08822774049236, 126.22177959380639, 126.35347059012771, 126.49078546894624, 126.60212721526209, 126.75651830485965, 126.90935288113968, 127.02977041521264, 127.13095588912587, 127.28817330523859, 127.42236258738609, 127.50069738788075, 127.51204258835602, 127.52627621234207, 127.56171636087767, 127.60204120947071, 127.62557684831499, 127.66535814838107, 127.72083037785632, 127.78471938264627, 127.86571077940525, 127.93156525864426, 128.03620975830526, 128.14773094425408, 128.2474277699696, 128.26850903389237, 128.29464593452406, 128.3238755057192, 128.3384294074557, 128.30084394049663, 128.29296770753598, 128.2802826993973, 128.269612789617, 128.253353464534, 128.2283199953366, 128.2977976425783, 128.38258597032032, 128.4456218146215, 128.51893076306771, 128.5824981841239, 128.6463492357269, 128.7319825990317, 128.81346955593241, 128.89117663217036, 128.96524813679113, 129.01994428828954, 129.06896215933702, 129.09272834916695, 129.13614684527806, 129.19041559644364, 129.2303992985439, 129.19116795350294, 129.15700450434596, 129.10457295515593, 129.0789073490714, 129.05261294322545, 129.03623596505975, 129.00893259388093, 129.02505288431698, 129.0350508104222, 129.07936254334683, 129.14723067890188, 129.19635496600375, 129.249439084984, 129.2459316698866, 129.1590637612636, 129.08782204513562, 128.97674274924796, 128.90039989633627, 128.8262665670682, 128.75013846639885, 128.7552310755597, 128.7542416216162, 128.76133018547438, 128.7657878252597, 128.75379614583775, 128.74423551266764], "in_ema_200": [123.81, 123.81935323383085, 123.83281738075792, 123.84960825259118, 123.86951364311267, 123.89041400487275, 123.91533525855561, 123.94065530573417, 123.96622092458259, 123.99063663677579, 124.01694871004172, 124.0422536980015, 124.0650670940413, 124.08650921250855, 124.11057379745871, 124.13479694375266, 124.155445730382, 124.17250597187073, 124.1810382507576, 124.194958268163, 124.21082933017134, 124.22400515773182, 124.24483097705787, 124.262914250918, 124.2874623678243, 124.3188309014778, 124.3486753701198, 124.36948357539225, 124.39038423633363, 124.41163414442983, 124.4315183817987, 124.44692615909425, 124.4648671923371, 124.47825159838351, 124.48971178148417, 124.50001315679279, 124.51662994130233, 124.52920078765754, 124.54194505842713, 124.5496868986418, 124.54750095935184, 124.5434462234379, 124.54699302718478, 124.54826672840683, 124.56107302961672, 124.56586334772999, 124.60003386168292, 124.64873999241244, 124.69323014174168, 124.73603382192336, 124.78080363464055, 124.82769912086303, 124.87498470174998, 124.92453709277736, 124.96837254459052, 125.02380266852495, 125.07982254246998, 125.12858052712203, 125.17317176565814, 125.23254319087548, 125.28704524867771, 125.3281681815267, 125.3526640205165, 125.37776189095914, 125.40813241940731, 125.43979279334356, 125.46727943221578, 125.4988487910992, 125.53448114143653, 125.57244650321329, 125.61500922457435, 125.65411361039949, 125.70332641029603, 125.75483560024334, 125.80394171367375, 125.83360398517948, 125.8644636470185, 125.89606102366508, 125.9239111627331, 125.93839960887507, 125.9599080704783, 125.97990401007554, 126.00008605972654, 126.01854291485364, 126.03442805997949, 126.07388648724337, 126.11752841274344, 126.15606046833804, 126.19744295124015, 126.23667137958603, 126.27621395292348, 126.32152525687451, 126.36618570207975, 126.41025350603917, 126.4537335706557, 126.49260189333575, 126.53018694912346, 126.56147862127149, 126.59768181906979, 126.63670986067109, 126.67226498643556, 126.6877648373168, 126.70400598321416, 126.71511040129164, 126.73237397938824, 126.74905085521523, 126.76781651834743, 126.7834601350803, 126.80969436259196, 126.83427451818805, 126.86741606527076, 126.9066457561636, 126.9414045048585, 126.97731092769573, 126.99902922692264, 126.99934535401795, 127.00275883308244, 126.99532143175824, 126.99566649213877, 126.99580911410754, 126.99470653585772, 127.01346567480441, 127.0305456183387, 127.04949541318112, 127.06765963792559, 127.08151377088156, 127.09572756420613], "in_macd": [0.0, 0.07498575498576088, 0.1665844433080963, 0.2641961285371792, 0.363970569915665, 0.447558288147647, 0.5418499957294074, 0.6147355216612453, 0.6688226371729513, 0.6963971847998067, 0.7272160220026223, 0.7370995437768642, 0.7184863537848685, 0.6865417023235096, 0.6764250471634767, 0.6639812284806794, 0.6199414135186032, 0.5512499184512336, 0.4241411981739276, 0.3635957199147839, 0.3287683996842503, 0.27739350890894343, 0.29636311290083484, 0.28752205491271354, 0.330590490336121, 0.4172043301654327, 0.4705934715682929, 0.4369958647292975, 0.4080940831348556, 0.3852668288015053, 0.35373816140298686, 0.290703015590438, 0.2595421119983854, 0.19707083867700703, 0.13152131298443237, 0.07028996022833667, 0.07296864441967443, 0.043124666000693423, 0.0216443448348258, -0.03451994490863797, -0.15710427510754243, -0.2665124622992039, -0.28857514500150216, -0.32051285771696314, -0.24932316987047898, -0.25394978856773776, -0.01875469166594712, 0.2849879590880704, 0.4898007144185499, 0.6347132638721291, 0.7601927454796709, 0.8704528208647275, 0.953787605615247, 1.0301543161107674, 1.0363657922413267, 1.1258743186428717, 1.1923214624771958, 1.177043054227994, 1.122143525779478, 1.1883943963593424, 1.1924553987069828, 1.0791339002761333, 0.8480309154624877, 0.6640837801759005, 0.5566712521858221, 0.4789358384934701, 0.3816384535379882, 0.3359833689883942, 0.3314765834411162, 0.3457145539275359, 0.39281593189920727, 0.4009117017413928, 0.48684529119904596, 0.5709602653758452, 0.6151989458234937, 0.4908822544839211, 0.399854849537121, 0.33235640008268774, 0.24816409466870937, 0.07447309647062639, -0.005022393245440071, -0.07765820549317937, -0.13059443212037536, -0.18280151073574302, -0.2407665836026638, -0.09318062549434103, 0.06019846562176667, 0.14219634651763613, 0.2307451552364057, 0.2835233369364403, 0.3272905922634095, 0.40725421860489064, 0.4636592908826742, 0.5013788285261285, 0.5240208727934998, 0.5022843448229821, 0.4723427990361415, 0.3960450888152707, 0.373626710849436, 0.37733964308878853, 0.35121912398182076, 0.16880311472158382, 0.031140393908344777, -0.11695593030611917, -0.18138859537094731, -0.2331294173405638, -0.2529339995977864, -0.2891007349890913, -0.22798805491117946, -0.188677686702988, -0.08513050150622803, 0.048419350160827435, 0.11978610744799312, 0.18630893885591604, 0.12542159663868802, -0.09356217970400849, -0.23920744971948693, -0.4373112088516109, -0.5257376730280612, -0.590621795410982, -0.6446977112903625, -0.520572600240996, -0.42935694229356614, -0.3366454502573504, -0.2649581507958487, -0.23887883468447058, -0.21173545215063427], "in_signal": [0.0, 0.014997150997152176, 0.045314609459341, 0.08909091327490865, 0.1440668446030599, 0.20476513331197732, 0.27218210579546337, 0.34069278896861976, 0.4063187586094861, 0.4643344438475502, 0.5169107594785647, 0.5609485163382246, 0.5924560838275534, 0.6112732075267447, 0.6243035754540912, 0.6322391060594089, 0.6297795675512478, 0.614073637731245, 0.5760871498197815, 0.533588863838782, 0.49262477100787566, 0.4495785185880893, 0.41893543745063844, 0.3926527609430535, 0.38024030682166704, 0.3876331114904202, 0.4042251835059948, 0.4107793197506554, 0.41024227242749545, 0.40524718370229745, 0.3949453792424354, 0.3740969065120359, 0.3511859476093058, 0.3203629258228461, 0.28259460325516333, 0.240133674649798, 0.2067006686037733, 0.17398546808315735, 0.14351724343349104, 0.10790980576506524, 0.054906989590543714, -0.009376900787405808, -0.06521654963022508, -0.11627581124757269, -0.14288528297215397, -0.16509818409127075, -0.13582948560620603, -0.05166599666735074, 0.056627345549829386, 0.17224452921428934, 0.28983417246736565, 0.405957902146838, 0.5155238428405199, 0.6184499374945693, 0.7020331084439209, 0.786801350483711, 0.8679053728824081, 0.9297329091515254, 0.968215032477116, 1.0122509052535613, 1.0482918039442457, 1.0544602232106233, 1.013174361660996, 0.943356245363977, 0.8660192467283461, 0.7886025650813709, 0.7072097427726944, 0.6329644680158344, 0.5726668911008908, 0.5272764236662199, 0.5003843253128174, 0.4804898005985325, 0.4817608987186352, 0.49960077205007725, 0.5227204068047605, 0.5163527763405926, 0.4930531909798983, 0.4609138328004562, 0.4183638851741069, 0.3495857274334108, 0.27866410329764063, 0.20739964153947665, 0.13980082680750627, 0.0752803592988564, 0.012070970718552364, -0.008979348524026314, 0.004856214305132284, 0.03232424074763306, 0.07200842364538759, 0.11431140630359812, 0.1569072434955604, 0.20697663851742645, 0.258313168990476, 0.30692630089760653, 0.3503452152767852, 0.3807330411860246, 0.399054992756048, 0.3984530119678925, 0.3934877517442012, 0.39025813001311865, 0.3824503288068591, 0.33972088598980404, 0.2780047875735122, 0.19901264399758595, 0.1229323961238793, 0.05172003343099067, -0.009210773174764736, -0.06518876553763005, -0.09774862341233993, -0.11593443607046956, -0.10977364915762125, -0.07813504929393152, -0.03855081794554659, 0.0064211334147459415, 0.03022122605953436, 0.005464544906825793, -0.043469854018436754, -0.1222381249850716, -0.20293803459366952, -0.28047478675713206, -0.35331937166377814, -0.38677001737922173, -0.39528740236209065, -0.3835590119411426, -0.35983883971208386, -0.3356468387065612, -0.3108645613953758], "in_upper_bb": [null, 125.6093607486307, 125.97237454633024, 126.29170887946832, 126.60159887022262, 126.79146317432625, 127.08818144497302, 127.27851788715431, 127.40902741047358, 127.46388937342597, 127.55340432422767, 127.59605492856566, 127.58189540124827, 127.54982494629219, 127.56048735359427, 127.57221759620101, 127.53930109902251, 127.48742445562533, 127.45923064645005, 127.40930236452094, 127.13575095479482, 127.03422704534916, 127.00394387884279, 126.98704022538683, 127.05859664282553, 127.28932130634671, 127.43881181768805, 127.43725936417567, 127.43386038533204, 127.44249779709186, 127.42194906431469, 127.39403963408313, 127.38933026795426, 127.3867607088659, 127.36711923621705, 127.34093984736447, 127.33862379799402, 127.33914039809353, 127.27227548059317, 127.29484255309835, 127.48273588387988, 127.6505073545952, 127.64770694860569, 127.67036672155868, 127.58056611240272, 127.32091491659662, 127.51891920942087, 128.32831047389453, 128.84950581461706, 129.2648882788066, 129.6974121448853, 130.154868598095, 130.57100477595642, 131.00231959958202, 131.28749993172406, 131.74998974124495, 132.18422692275453, 132.44471057359974, 132.6175083574928, 132.9545819631644, 133.03107972111235, 132.80882971073774, 132.55485007522208, 132.16680668292872, 131.91542741422765, 131.28386471389814, 131.2645827936315, 131.25187404614482, 131.25102187791836, 131.26110633913808, 131.30224538915843, 131.30544298712687, 131.42931091496348, 131.57496189035388, 131.70651638708216, 131.59662698744214, 131.4503030994246, 131.39084109258286, 131.36233379505816, 131.1581875140815, 130.93198548002928, 130.90044967256068, 130.88736083287932, 130.88865680406676, 130.9242869436502, 131.0479863678885, 131.23111442489395, 131.32576467496787, 131.44916719151874, 131.52698899982258, 131.57076477265267, 131.7375168817559, 131.773062621549, 131.75774508441697, 131.77316448951484, 131.8786302942758, 131.96295217074973, 131.9871751334059, 132.0491867225021, 132.00550918162662, 131.9809230994389, 131.9482142971399, 131.90932769853453, 131.9149719163639, 131.78880593692642, 131.82657127733302, 131.78245301180993, 131.79053132555725, 131.72582777496058, 131.67332745050504, 131.66823572879315, 131.66472965668692, 131.60081365612234, 131.56002924035212, 131.39825552996538, 131.46474333888355, 131.43329262052399, 131.58532795476734, 131.49830576230607, 131.31343899753736, 131.1505216318126, 131.18617564621354, 131.20684188221998, 131.2467185324485, 131.27018415206027, 131.2720535510785, 131.26614004070248], "in_lower_bb": [null, 122.9506392513693, 123.18262545366976, 123.33469112053167, 123.43956112977737, 123.56617015900707, 123.61693284074126, 123.7034571128457, 123.79939481174861, 123.90769062657402, 123.99075931213596, 124.07944507143436, 124.1701045987517, 124.25131791085066, 124.32124597973906, 124.38503240379897, 124.44516948921279, 124.48346443326355, 124.41108514302364, 124.42549763547906, 124.8970490452052, 125.07707295465087, 125.22180612115719, 125.29289977461315, 125.3093333571745, 125.22560869365329, 125.16843818231192, 125.16798063582434, 125.16737961466798, 125.16934220290811, 125.1673909356853, 125.1372903659169, 125.13349973204576, 125.0950692911341, 125.02721076378297, 124.95139015263553, 124.94970620200598, 124.94018960190648, 125.08505451940682, 125.03648744690169, 124.70259411612014, 124.39532264540476, 124.25641305139432, 124.09503327844132, 124.09536388759724, 124.11526508340336, 123.98544079057912, 123.48155952610544, 123.22536418538294, 123.0568817211934, 122.90689785511468, 122.80082140190501, 122.71767522404355, 122.69086040041795, 122.7756800682759, 122.81460025875506, 122.82874307724548, 122.98825942640025, 123.19546164250721, 123.44038803683556, 124.00189027888763, 124.75213028926223, 125.29511992477796, 126.00316331707133, 126.51401258577233, 127.50032528610187, 127.53982720636851, 127.46703595385517, 127.46387812208164, 127.48929366086193, 127.50961461084158, 127.51153701287309, 127.48967908503654, 127.44652810964608, 127.45097361291783, 127.38545301255793, 127.35989690057541, 127.32535890741717, 127.2623662049418, 127.09051248591848, 127.05571451997072, 126.9422103274393, 126.97711916712063, 126.97382319593318, 126.8566930563498, 126.87399363211145, 126.91663557510603, 126.9569853250321, 126.95709280848129, 126.95826100017743, 126.95055522734728, 126.91230311824408, 126.89774737845097, 126.90456491558307, 126.89814551048516, 126.95017970572421, 126.99934782925023, 127.03862486659409, 127.12710327749788, 127.48478081837341, 127.72036690056112, 127.77912570286011, 127.84919230146551, 127.84004808363612, 128.04972406307357, 127.85279872266699, 127.7144269881901, 127.54134867444277, 127.51655222503946, 127.48306254949495, 127.48358427120684, 127.48509034331306, 127.50800634387768, 127.52429075964787, 127.52406447003463, 127.12465666111648, 126.86335737947594, 126.36935204523266, 126.13938423769396, 125.97325100246266, 125.80366836818742, 125.83301435378645, 125.85334811778002, 125.92497146755152, 125.94399584793973, 125.94728644892149, 125.94069995929752], "out_sma_10": [130.54, 130.47505, 130.29, 130.05, 130.06802, 130.14668333333333, 130.2000285714286, 130.641275, 130.94224444444444, 131.21802, 131.57402, 131.94950999999998, 132.35656999999998, 132.88156999999998, 133.45156000000003, 134.02605999999997, 134.52905, 134.71778, 134.86777999999998, 134.96319, 134.96532, 134.96182000000002, 134.94227, 134.83005, 134.61693999999997, 134.33394, 133.98394000000002, 133.61721, 133.33521000000002, 133.12879999999998, 133.02417, 132.98467, 132.95517], "out_sma_50": [130.54, 130.47505, 130.29, 130.05, 130.06802, 130.14668333333333, 130.2000285714286, 130.641275, 130.94224444444444, 131.21802, 131.48001818181817, 131.70376666666667, 131.87966923076922, 132.07255, 132.32371333333333, 132.57129375, 132.7465117647059, 132.906, 133.00831578947367, 133.090605, 133.13968571428572, 133.1847, 133.2112347826087, 133.22150833333333, 133.241004, 133.2492346153846, 133.20481851851852, 133.16000357142858, 133.1210379310345, 133.10333666666668, 133.10242258064517, 133.122190625, 133.1336393939394], "out_sma_200": [130.54, 130.47505, 130.29, 130.05, 130.06802, 130.14668333333333, 130.2000285714286, 130.641275, 130.94224444444444, 131.21802, 131.48001818181817, 131.70376666666667, 131.87966923076922, 132.07255, 132.32371333333333, 132.57129375, 132.7465117647059, 132.906, 133.00831578947367, 133.090605, 133.13968571428572, 133.1847, 133.2112347826087, 133.22150833333333, 133.241004, 133.2492346153846, 133.20481851851852, 133.16000357142858, 133.1210379310345, 133.10333666666668, 133.10242258064517, 133.122190625, 133.1336393939394], "out_ema_10": [130.54, 130.5163818181818, 130.40793057851238, 130.21194320060104, 130.19888080049176, 130.26090247312962, 130.30802929619696, 130.9302057877975, 131.3701683718343, 131.79377412240987, 132.21308791833533, 132.56798102409255, 132.8266208378939, 133.1454170491859, 133.6353412220612, 134.1170973635046, 134.37762511559467, 134.6030205491229, 134.64792590382783, 134.6490484667682, 134.55309420008305, 134.47616798188614, 134.35231925790683, 134.18967939283286, 134.10226495777232, 133.98458041999552, 133.63283852545086, 133.3268678844598, 133.09107372364892, 132.9999694102582, 133.0136113356658, 133.14477291099928, 133.20935965445395], "out_ema_50": [130.54, 130.53490588235294, 130.51078800461363, 130.464482592668, 130.45176170668103, 130.45522203190922, 130.457766265952, 130.5860891574833, 130.69447781797413, 130.81234143295555, 130.94126921989846, 131.0676900348044, 131.1823100334395, 131.3155527772262, 131.49298208008008, 131.6809043514495, 131.83263359256912, 131.9810518830566, 132.09355965234852, 132.19397299931524, 132.2695544503225, 132.34251309932944, 132.39947336994396, 132.44097637504422, 132.4906988701405, 132.52851460072324, 132.5097493222635, 132.48779836844926, 132.46984549125517, 132.4745574327746, 132.49810420011676, 132.54660991775924, 132.58399776412165], "out_ema_200": [130.54, 130.53870746268655, 130.5325501745006, 130.5205845011225, 130.51679858568843, 130.51702944553233, 130.5170599983131, 130.54902955056872, 130.5768999032994, 130.60797552615213, 130.64272203832974, 130.6777695802369, 130.71073207197585, 130.74923225036417, 130.7998866558332, 130.85446489806372, 130.90118664037155, 130.9481131414624, 130.98693788632346, 131.0234270615839, 131.05425166793628, 131.08485612895186, 131.11182273463393, 131.13516579200075, 131.16077508760273, 131.18360319618378, 131.19222405990337, 131.1997641190088, 131.208025172551, 131.22177616585896, 131.24021620400964, 131.26503992337274, 131.2872783320954], "out_macd": [0.0, -0.010362393162381522, -0.05746726081767406, -0.14077543620783217, -0.139817733892869, -0.10557317813166378, -0.07912774922323251, 0.19855374350242982, 0.38353435753532494, 0.5520116550535761, 0.7096276385216811, 0.8302142051873318, 0.901309501518682, 0.9937652521883251, 1.1553899542549857, 1.304350732748759, 1.3475610209390538, 1.371427075550372, 1.3132876359945556, 1.2371432017443453, 1.120884819334691, 1.0177195930099288, 0.8985705456841515, 0.7680808870022986, 0.6771231101205046, 0.5778892608812498, 0.3814765384187808, 0.21526740784656795, 0.08897515559942804, 0.03368663710836017, 0.0286749871554548, 0.07707127295125815, 0.09536384703113754], "out_signal": [0.0, -0.0020724786324763044, -0.013151435069515856, -0.03867623529717912, -0.058904535016317094, -0.06823826363938643, -0.07041616075615564, -0.016622179904438553, 0.06340912758351415, 0.16112963307752654, 0.27082923416635746, 0.38270622837055235, 0.48642688300017833, 0.5878945568378077, 0.7013936363212433, 0.8219850556067465, 0.9271002486732081, 1.0159656140486408, 1.0754300184378238, 1.1077726550991283, 1.110395087946241, 1.0918599889589786, 1.0532021003040133, 0.9961778576436704, 0.9323669081390373, 0.8614713786874798, 0.76547241063374, 0.6554314100763057, 0.5421401591809302, 0.4404494547664162, 0.35809456124422395, 0.30188990358563084, 0.2605846922747322], "out_upper_bb": [null, 130.65875634175228, 130.94406118979802, 131.14854328999817, 131.02279349565222, 131.08358462091203, 131.10067649904724, 133.2729350990901, 133.9952600603742, 134.58363058261017, 135.11524791521128, 135.50068430585608, 135.7298861886255, 136.04334555117495, 136.61626137640698, 137.16700031183575, 137.42499211193532, 137.64225023136638, 137.69675347489286, 137.7129691950277, 137.7513320953909, 137.7421504018305, 137.6001425277091, 137.24825928684132, 136.94501578276336, 136.6055453689517, 136.25494368201126, 136.40849283177067, 136.51497928579727, 136.5477888528186, 136.53360105360923, 136.5133129016827, 136.49754313697514], "out_lower_bb": [null, 130.29134365824774, 129.63593881020196, 128.95145671000185, 129.11324650434776, 129.20978204575462, 129.29938064380994, 128.00961490090992, 127.88922882851467, 127.85240941738981, 127.84478844842505, 127.90684902747724, 128.02945227291295, 128.10175444882506, 128.03116529025968, 127.97558718816424, 128.06803141747648, 128.16974976863364, 128.31987810405448, 128.4682408049723, 128.7880079046091, 129.16917959816953, 129.69869747229095, 130.46336071315866, 131.1234842172366, 131.7544546310483, 132.25804631798874, 131.92649716822928, 131.68801071420273, 131.5442011471814, 131.45588894639076, 131.4331770983173, 131.39989686302488], "overall_sma_10": [123.81, 124.28, 124.5775, 124.8132, 125.02058, 125.17881666666666, 125.35255714285714, 125.4909875, 125.6042111111111, 125.68579, 125.96829, 126.14930000000001, 126.26554999999999, 126.33552, 126.40101, 126.45851, 126.44000999999999, 126.38101000000002, 126.23301000000001, 126.14901, 126.06451, 125.96199999999999, 125.96020000000001, 125.94442000000001, 125.96692, 126.05642, 126.16724000000002, 126.22422999999999, 126.36823, 126.46283000000001, 126.52483, 126.56933, 126.56262999999998, 126.53741, 126.42740999999998, 126.23591000000002, 126.12108999999998, 126.05510000000001, 125.98910000000001, 125.8685, 125.6605, 125.47650000000002, 125.34149, 125.22799, 125.24852000000001, 125.20027, 125.38327000000001, 125.75476999999998, 126.08577, 126.45327, 126.94381000000001, 127.47918999999999, 127.94719, 128.46518999999998, 128.81466, 129.36432, 129.6297, 129.6782, 129.72719999999998, 129.9417, 130.08916, 130.08177, 129.90277999999998, 129.70478, 129.61478, 129.41987, 129.17471, 129.04071, 128.9877, 128.80870000000002, 128.7227, 128.73521, 129.01621, 129.31671, 129.54271, 129.56221, 129.63548999999998, 129.67549, 129.637, 129.44, 129.26500000000001, 129.10745, 128.84827, 128.54577, 128.23827, 128.35977, 128.51226, 128.60726, 128.76925999999997, 129.04525, 129.25632, 129.54237, 129.82254, 130.11654, 130.43303999999998, 130.46904, 130.45004, 130.41854, 130.40703000000002, 130.44504, 130.44497, 130.18497, 129.93598, 129.63848000000002, 129.40549000000001, 129.21033, 129.04684, 128.91334, 128.83535, 128.71134999999998, 128.70684999999997, 128.96485, 129.17284, 129.44584, 129.51683, 129.37907, 129.24981, 129.04134000000002, 128.80234000000002, 128.57534, 128.24734, 128.05434, 127.88735000000001, 127.72585000000001, 127.69735, 127.84027, 127.95703, 128.3855, 128.72350999999998, 129.0145, 129.25900000000001, 129.38501, 129.56601, 129.72451999999998, 130.21002, 130.69902, 131.21801999999997, 131.57402, 131.94951, 132.35657, 132.88157, 133.45156, 134.02606, 134.52904999999998, 134.71778, 134.86777999999998, 134.96319, 134.96532, 134.96182, 134.94227, 134.83004999999997, 134.61694, 134.33393999999998, 133.98394000000002, 133.61720999999997, 133.33521000000002, 133.1288, 133.02417, 132.98467, 132.95517], "overall_sma_50": [123.81, 124.28, 124.5775, 124.8132, 125.02058, 125.17881666666666, 125.35255714285714, 125.4909875, 125.6042111111111, 125.68579, 125.77208181818182, 125.83775000000001, 125.87599999999999, 125.90057142857142, 125.94086666666666, 125.978625, 125.99223529411765, 125.98544444444444, 125.93515789473685, 125.9174, 125.91133333333333, 125.89422727272726, 125.91260869565217, 125.91884166666667, 125.951288, 126.00854615384615, 126.05705185185185, 126.07072500000001, 126.08449310344828, 126.09921, 126.10923548387098, 126.105196875, 126.10958484848484, 126.10077352941177, 126.08732285714287, 126.07170277777777, 126.07435945945946, 126.06661315789472, 126.06003333333334, 126.04153249999999, 125.99978780487804, 125.95550714285714, 125.9309581395349, 125.90241363636363, 125.90092222222223, 125.88226086956521, 125.92731914893616, 126.00164583333333, 126.06528571428571, 126.12388000000001, 126.23238799999999, 126.327264, 126.415412, 126.502106, 126.57170400000001, 126.663086, 126.74826200000001, 126.818662, 126.88066200000002, 126.975062, 127.056562, 127.113758, 127.14285799999999, 127.175958, 127.214458, 127.255358, 127.29520199999999, 127.350602, 127.4316, 127.507, 127.5882, 127.6684, 127.75406000000001, 127.85041600000001, 127.92961600000001, 127.956516, 127.98885200000001, 128.040854, 128.085354, 128.102434, 128.136234, 128.17602399999998, 128.211188, 128.25208800000001, 128.291788, 128.381288, 128.467086, 128.551286, 128.641386, 128.737784, 128.855398, 128.989198, 129.107398, 129.22979800000002, 129.328692, 129.43504199999998, 129.48044, 129.48404, 129.505638, 129.536138, 129.55563, 129.530354, 129.505156, 129.46445599999998, 129.446858, 129.404244, 129.363868, 129.331068, 129.327268, 129.29006800000002, 129.279168, 129.30697, 129.359168, 129.41266800000002, 129.427268, 129.396084, 129.37888800000002, 129.33119399999998, 129.290196, 129.243396, 129.184096, 129.170796, 129.133396, 129.094496, 129.058196, 129.05169600000002, 129.043196, 129.073196, 129.107498, 129.158296, 129.182896, 129.22630800000002, 129.27694400000001, 129.330246, 129.452546, 129.519546, 129.584348, 129.666548, 129.743548, 129.82056, 129.90794599999998, 130.008146, 130.117648, 130.212748, 130.309494, 130.399294, 130.486978, 130.575904, 130.654506, 130.72000599999998, 130.784962, 130.89454, 130.99724, 131.08184, 131.151838, 131.22427, 131.30337, 131.39807000000002, 131.48437, 131.56876999999997], "overall_sma_200": [123.81, 124.28, 124.5775, 124.8132, 125.02058, 125.17881666666666, 125.35255714285714, 125.4909875, 125.6042111111111, 125.68579, 125.77208181818182, 125.83775000000001, 125.87599999999999, 125.90057142857142, 125.94086666666666, 125.978625, 125.99223529411765, 125.98544444444444, 125.93515789473685, 125.9174, 125.91133333333333, 125.89422727272726, 125.91260869565217, 125.91884166666667, 125.951288, 126.00854615384615, 126.05705185185185, 126.07072500000001, 126.08449310344828, 126.09921, 126.10923548387098, 126.105196875, 126.10958484848484, 126.10077352941177, 126.08732285714287, 126.07170277777777, 126.07435945945946, 126.06661315789472, 126.06003333333334, 126.04153249999999, 125.99978780487804, 125.95550714285714, 125.9309581395349, 125.90241363636363, 125.90092222222223, 125.88226086956521, 125.92731914893616, 126.00164583333333, 126.06528571428571, 126.12388000000001, 126.18489019607843, 126.24852307692308, 126.31137924528302, 126.37700185185186, 126.43069272727273, 126.50405714285715, 126.57685964912281, 126.63553448275862, 126.68594915254236, 126.76018333333333, 126.8249344262295, 126.86678870967742, 126.88144285714286, 126.8969671875, 126.9205523076923, 126.94584696969697, 126.96459850746268, 126.98923676470588, 127.01953623188406, 127.05282857142858, 127.09222535211269, 127.12629166666667, 127.17387671232876, 127.22395945945946, 127.27017333333335, 127.2901052631579, 127.31146753246753, 127.33362820512819, 127.35086075949368, 127.351225, 127.36046913580248, 127.3678963414634, 127.3756108433735, 127.38131785714285, 127.38406705882352, 127.41448488372092, 127.44948965517243, 127.4783590909091, 127.51023146067415, 127.53944999999999, 127.5688043956044, 127.60425217391305, 127.63872150537634, 127.67229893617021, 127.70501157894736, 127.73266770833334, 127.75882474226803, 127.77837755102041, 127.80283737373738, 127.830009, 127.85357326732674, 127.8572637254902, 127.86175631067961, 127.86135480769232, 127.86696190476191, 127.87206981132074, 127.8792, 127.88346666666666, 127.89756330275229, 127.91013090909091, 127.93044504504503, 127.95615535714286, 127.9777814159292, 128.0003447368421, 128.01042869565217, 128.00198362068966, 127.99634615384616, 127.98159152542372, 127.9735949579832, 127.965565, 127.9566347107438, 127.96420327868852, 127.97042926829269, 127.97820806451612, 127.9853824, 127.9891492063492, 127.99325039370079, 128.013146875, 128.03172790697676, 128.0462523076923, 128.05605190839694, 128.07184015151515, 128.0903977443609, 128.1085298507463, 128.15017037037038, 128.1884044117647, 128.22863503649634, 128.27118115942028, 128.31358273381295, 128.35413214285714, 128.39828723404256, 128.45069366197185, 128.50547902097904, 128.55439930555556, 128.60310896551724, 128.64589589041097, 128.6867680272109, 128.72348783783784, 128.75977315436242, 128.79334133333333, 128.82423178807946, 128.8563677631579, 128.88642418300654, 128.9069668831169, 128.9265993548387, 128.94649294871795, 128.96970000000002, 128.9956829113924, 129.0254899371069, 129.053455625], "overall_ema_10": [123.81, 123.9809090909091, 124.19756198347108, 124.43805980465815, 124.6947943856294, 124.92664995187859, 125.19362268790066, 125.42387310828235, 125.62135072495828, 125.76655968405676, 125.92445792331917, 126.0400292099884, 126.09366026271778, 126.11663112404182, 126.1872436469433, 126.25229025658996, 126.24460111902815, 126.1764918246594, 125.96803876563041, 125.8974862627885, 125.87794330591787, 125.81558997756916, 125.90675543619294, 125.93501808415785, 126.0795602506746, 126.32691293237012, 126.50714694466646, 126.49492022745437, 126.49038927700812, 126.49686395391572, 126.48107050774922, 126.38996677906754, 126.36451827378252, 126.26369676945842, 126.14847917501143, 126.03511932500935, 126.05964308409855, 126.00879888698972, 125.97265363480976, 125.8539893375716, 125.57690036710403, 125.3156457549033, 125.24005561764815, 125.13731823262121, 125.26422400850825, 125.22391055241583, 125.72865408834022, 126.41344425409653, 126.90554529880626, 127.28544615356876, 127.63998321655625, 127.97704081354601, 128.26846975653763, 128.55692980080352, 128.69748801883924, 129.03232656086846, 129.32713991343783, 129.44584174735823, 129.475688702384, 129.77829075649598, 129.94769243713307, 129.85173017583614, 129.47687014386594, 129.1856210267994, 129.04823538556315, 128.9649198609153, 128.82624352256704, 128.79238106391847, 128.8446572341151, 128.93653773700325, 129.10262178482083, 129.18305418758067, 129.4406806989296, 129.70237511730602, 129.8819432777958, 129.68249904546929, 129.54659012811123, 129.454482832091, 129.31639504443808, 128.96432321817662, 128.80717354214448, 128.65486926175456, 128.53729303234462, 128.4132397537365, 128.26810525305712, 128.5829952070467, 128.9242506239473, 129.11802323777505, 129.3356553763614, 129.4818816715684, 129.6143940949196, 129.83541335038876, 130.01259274122717, 130.1548486064586, 130.26851249619338, 130.28514658779457, 130.2823744809228, 130.17194275711867, 130.177025892188, 130.23938482088107, 130.2340421261754, 129.86967083050715, 129.58791249768765, 129.26647386174443, 129.11804225051816, 128.98901638678757, 128.924649771008, 128.8183498126429, 128.92774075579874, 128.99178789110806, 129.20509918363385, 129.49689933206406, 129.66108127168877, 129.82270285865445, 129.7022114298082, 129.21650026075216, 128.8757547587972, 128.3993084390159, 128.15034326828572, 127.9430081285974, 127.75064301430695, 127.95598064806931, 128.09671143932943, 128.24912754126953, 128.36292253376598, 128.38057298217217, 128.40410516723176, 128.7924496822805, 129.08656792186585, 129.23808284516295, 129.25479505513331, 129.41575959056362, 129.62016693773387, 129.78379113087317, 130.50128365253258, 131.01923207934482, 131.50664442855484, 131.97816362336303, 132.37577023729702, 132.66935746687938, 133.01674701835586, 133.53006574229116, 134.0309628800564, 134.30715144731886, 134.54536027507905, 134.60074931597376, 134.61044944034217, 134.52151317846176, 134.45032896419596, 134.33117824343304, 134.1723821991725, 134.08811270841386, 133.97300130688407, 133.6233647056324, 133.3191165773356, 133.08473174509274, 132.99478051871222, 133.00936587894634, 133.14129935550156, 133.20651765450125], "overall_ema_50": [123.81, 123.84686274509805, 123.89884851980008, 123.96243485235695, 124.03646093657824, 124.11228599788889, 124.20180419405011, 124.29036089232265, 124.37740556321197, 124.4575073058311, 124.54289917619067, 124.62200509084987, 124.68918136179694, 124.74921346525589, 124.81806783916744, 124.88579066900402, 124.93772044669015, 124.9742804291729, 124.9764655103818, 125.00013352958251, 125.03110868528516, 125.05086912899947, 125.1005213200191, 125.13823420943012, 125.20065639729562, 125.28847379348011, 125.36807089961815, 125.41010341335861, 125.45166798538376, 125.49379865262362, 125.52972811722663, 125.5473858381197, 125.57493933466402, 125.58415739997132, 125.58595514899206, 125.58356475099237, 125.60656221173777, 125.61336369363042, 125.6210749213312, 125.60926806167114, 125.55910068670366, 125.50344967938196, 125.47978106450424, 125.44822102275897, 125.46340059049392, 125.44689468498436, 125.5470164620438, 125.70183934588522, 125.83588486173286, 125.95977172990021, 126.08822774049236, 126.22177959380639, 126.35347059012771, 126.49078546894624, 126.60212721526209, 126.75651830485965, 126.90935288113968, 127.02977041521264, 127.13095588912587, 127.28817330523859, 127.42236258738609, 127.50069738788075, 127.51204258835602, 127.52627621234207, 127.56171636087767, 127.60204120947071, 127.62557684831499, 127.66535814838107, 127.72083037785632, 127.78471938264627, 127.86571077940525, 127.93156525864426, 128.03620975830526, 128.14773094425408, 128.2474277699696, 128.26850903389237, 128.29464593452406, 128.3238755057192, 128.3384294074557, 128.30084394049663, 128.29296770753598, 128.2802826993973, 128.269612789617, 128.253353464534, 128.2283199953366, 128.2977976425783, 128.38258597032032, 128.4456218146215, 128.51893076306771, 128.5824981841239, 128.6463492357269, 128.7319825990317, 128.81346955593241, 128.89117663217036, 128.96524813679113, 129.01994428828954, 129.06896215933702, 129.09272834916695, 129.13614684527806, 129.19041559644364, 129.2303992985439, 129.19116795350294, 129.15700450434596, 129.10457295515593, 129.0789073490714, 129.05261294322545, 129.03623596505975, 129.00893259388093, 129.02505288431698, 129.0350508104222, 129.07936254334683, 129.14723067890188, 129.19635496600375, 129.249439084984, 129.2459316698866, 129.1590637612636, 129.08782204513562, 128.97674274924796, 128.90039989633627, 128.8262665670682, 128.75013846639885, 128.7552310755597, 128.7542416216162, 128.76133018547438, 128.7657878252597, 128.75379614583775, 128.74423551266764, 128.81465764942578, 128.87722401611498, 128.918113270385, 128.93426569115422, 128.98155331110897, 129.04266886753607, 129.10060734331898, 129.2821521533849, 129.4416755983502, 129.6086687121404, 129.78479935088, 129.9565719253553, 130.1147651831845, 130.28987243090273, 130.50752449243595, 130.73409215939927, 130.92295129040323, 131.10704339666194, 131.25382600855755, 131.38717008665336, 131.4943908675689, 131.59774808844855, 131.683914830078, 131.75347895438867, 131.83016213264793, 131.89388126470095, 131.900003568046, 131.90196421243635, 131.90698522371338, 131.9337701169011, 131.9785242299638, 132.0474056327103, 132.10437011770208], "overall_ema_200": [123.81, 123.81935323383085, 123.83281738075792, 123.84960825259118, 123.86951364311267, 123.89041400487275, 123.91533525855561, 123.94065530573417, 123.96622092458259, 123.99063663677579, 124.01694871004172, 124.0422536980015, 124.0650670940413, 124.08650921250855, 124.11057379745871, 124.13479694375266, 124.155445730382, 124.17250597187073, 124.1810382507576, 124.194958268163, 124.21082933017134, 124.22400515773182, 124.24483097705787, 124.262914250918, 124.2874623678243, 124.3188309014778, 124.3486753701198, 124.36948357539225, 124.39038423633363, 124.41163414442983, 124.4315183817987, 124.44692615909425, 124.4648671923371, 124.47825159838351, 124.48971178148417, 124.50001315679279, 124.51662994130233, 124.52920078765754, 124.54194505842713, 124.5496868986418, 124.54750095935184, 124.5434462234379, 124.54699302718478, 124.54826672840683, 124.56107302961672, 124.56586334772999, 124.60003386168292, 124.64873999241244, 124.69323014174168, 124.73603382192336, 124.78080363464055, 124.82769912086303, 124.87498470174998, 124.92453709277736, 124.96837254459052, 125.02380266852495, 125.07982254246998, 125.12858052712203, 125.17317176565814, 125.23254319087548, 125.28704524867771, 125.3281681815267, 125.3526640205165, 125.37776189095914, 125.40813241940731, 125.43979279334356, 125.46727943221578, 125.4988487910992, 125.53448114143653, 125.57244650321329, 125.61500922457435, 125.65411361039949, 125.70332641029603, 125.75483560024334, 125.80394171367375, 125.83360398517948, 125.8644636470185, 125.89606102366508, 125.9239111627331, 125.93839960887507, 125.9599080704783, 125.97990401007554, 126.00008605972654, 126.01854291485364, 126.03442805997949, 126.07388648724337, 126.11752841274344, 126.15606046833804, 126.19744295124015, 126.23667137958603, 126.27621395292348, 126.32152525687451, 126.36618570207975, 126.41025350603917, 126.4537335706557, 126.49260189333575, 126.53018694912346, 126.56147862127149, 126.59768181906979, 126.63670986067109, 126.67226498643556, 126.6877648373168, 126.70400598321416, 126.71511040129164, 126.73237397938824, 126.74905085521523, 126.76781651834743, 126.7834601350803, 126.80969436259196, 126.83427451818805, 126.86741606527076, 126.9066457561636, 126.9414045048585, 126.97731092769573, 126.99902922692264, 126.99934535401795, 127.00275883308244, 126.99532143175824, 126.99566649213877, 126.99580911410754, 126.99470653585772, 127.01346567480441, 127.0305456183387, 127.04949541318112, 127.06765963792559, 127.08151377088156, 127.09572756420613, 127.12999893172648, 127.16263675330134, 127.19007220849238, 127.21136502233823, 127.24050666390701, 127.27333744337064, 127.30564353846148, 127.36956748335241, 127.42907427456285, 127.49147154546273, 127.55722804749793, 127.6229770221497, 127.68633545974026, 127.75492913675778, 127.8353776030587, 127.91945344780439, 127.99537928414465, 128.0712192912676, 128.13866984558334, 128.20349999637355, 128.2623835784992, 128.3207678214992, 128.3752377934246, 128.425810551699, 128.47837860591093, 128.52789722674765, 128.56294302548648, 128.59664508493438, 128.63080782040768, 128.6702027674683, 128.71403159565273, 128.76399148027312, 128.81111594315598], "overall_macd": [0.0, 0.07498575498576088, 0.1665844433080963, 0.2641961285371792, 0.363970569915665, 0.447558288147647, 0.5418499957294074, 0.6147355216612453, 0.6688226371729513, 0.6963971847998067, 0.7272160220026223, 0.7370995437768642, 0.7184863537848685, 0.6865417023235096, 0.6764250471634767, 0.6639812284806794, 0.6199414135186032, 0.5512499184512336, 0.4241411981739276, 0.3635957199147839, 0.3287683996842503, 0.27739350890894343, 0.29636311290083484, 0.28752205491271354, 0.330590490336121, 0.4172043301654327, 0.4705934715682929, 0.4369958647292975, 0.4080940831348556, 0.3852668288015053, 0.35373816140298686, 0.290703015590438, 0.2595421119983854, 0.19707083867700703, 0.13152131298443237, 0.07028996022833667, 0.07296864441967443, 0.043124666000693423, 0.0216443448348258, -0.03451994490863797, -0.15710427510754243, -0.2665124622992039, -0.28857514500150216, -0.32051285771696314, -0.24932316987047898, -0.25394978856773776, -0.01875469166594712, 0.2849879590880704, 0.4898007144185499, 0.6347132638721291, 0.7601927454796709, 0.8704528208647275, 0.953787605615247, 1.0301543161107674, 1.0363657922413267, 1.1258743186428717, 1.1923214624771958, 1.177043054227994, 1.122143525779478, 1.1883943963593424, 1.1924553987069828, 1.0791339002761333, 0.8480309154624877, 0.6640837801759005, 0.5566712521858221, 0.4789358384934701, 0.3816384535379882, 0.3359833689883942, 0.3314765834411162, 0.3457145539275359, 0.39281593189920727, 0.4009117017413928, 0.48684529119904596, 0.5709602653758452, 0.6151989458234937, 0.4908822544839211, 0.399854849537121, 0.33235640008268774, 0.24816409466870937, 0.07447309647062639, -0.005022393245440071, -0.07765820549317937, -0.13059443212037536, -0.18280151073574302, -0.2407665836026638, -0.09318062549434103, 0.06019846562176667, 0.14219634651763613, 0.2307451552364057, 0.2835233369364403, 0.3272905922634095, 0.40725421860489064, 0.4636592908826742, 0.5013788285261285, 0.5240208727934998, 0.5022843448229821, 0.4723427990361415, 0.3960450888152707, 0.373626710849436, 0.37733964308878853, 0.35121912398182076, 0.16880311472158382, 0.031140393908344777, -0.11695593030611917, -0.18138859537094731, -0.2331294173405638, -0.2529339995977864, -0.2891007349890913, -0.22798805491117946, -0.188677686702988, -0.08513050150622803, 0.048419350160827435, 0.11978610744799312, 0.18630893885591604, 0.12542159663868802, -0.09356217970400849, -0.23920744971948693, -0.4373112088516109, -0.5257376730280612, -0.590621795410982, -0.6446977112903625, -0.520572600240996, -0.42935694229356614, -0.3366454502573504, -0.2649581507958487, -0.23887883468447058, -0.21173545215063427, -0.026119007690795115, 0.10924224090524604, 0.17494530187477153, 0.17737083053322067, 0.24187321531653083, 0.3215537365533976, 0.378729600923549, 0.6752698980691321, 0.8695932659402672, 1.0398512519824124, 1.193302936180885, 1.3051149060095213, 1.363923544410767, 1.4414810412275756, 1.5863311479504034, 1.717238426460284, 1.7415989617434207, 1.7462062305636152, 1.668707011199814, 1.5733442950463825, 1.4381975026749387, 1.3166175656013195, 1.179634793642208, 1.0319698322082331, 0.9245483401194008, 0.809595907968685, 0.5982275248537974, 0.4178308996229987, 0.27811467302197457, 0.21015335961067194, 0.1932018649481222, 0.23036862138118863, 0.23811615281584864], "overall_signal": [0.0, 0.014997150997152176, 0.045314609459341, 0.08909091327490865, 0.1440668446030599, 0.20476513331197732, 0.27218210579546337, 0.34069278896861976, 0.4063187586094861, 0.4643344438475502, 0.5169107594785647, 0.5609485163382246, 0.5924560838275534, 0.6112732075267447, 0.6243035754540912, 0.6322391060594089, 0.6297795675512478, 0.614073637731245, 0.5760871498197815, 0.533588863838782, 0.49262477100787566, 0.4495785185880893, 0.41893543745063844, 0.3926527609430535, 0.38024030682166704, 0.3876331114904202, 0.4042251835059948, 0.4107793197506554, 0.41024227242749545, 0.40524718370229745, 0.3949453792424354, 0.3740969065120359, 0.3511859476093058, 0.3203629258228461, 0.28259460325516333, 0.240133674649798, 0.2067006686037733, 0.17398546808315735, 0.14351724343349104, 0.10790980576506524, 0.054906989590543714, -0.009376900787405808, -0.06521654963022508, -0.11627581124757269, -0.14288528297215397, -0.16509818409127075, -0.13582948560620603, -0.05166599666735074, 0.056627345549829386, 0.17224452921428934, 0.28983417246736565, 0.405957902146838, 0.5155238428405199, 0.6184499374945693, 0.7020331084439209, 0.786801350483711, 0.8679053728824081, 0.9297329091515254, 0.968215032477116, 1.0122509052535613, 1.0482918039442457, 1.0544602232106233, 1.013174361660996, 0.943356245363977, 0.8660192467283461, 0.7886025650813709, 0.7072097427726944, 0.6329644680158344, 0.5726668911008908, 0.5272764236662199, 0.5003843253128174, 0.4804898005985325, 0.4817608987186352, 0.49960077205007725, 0.5227204068047605, 0.5163527763405926, 0.4930531909798983, 0.4609138328004562, 0.4183638851741069, 0.3495857274334108, 0.27866410329764063, 0.20739964153947665, 0.13980082680750627, 0.0752803592988564, 0.012070970718552364, -0.008979348524026314, 0.004856214305132284, 0.03232424074763306, 0.07200842364538759, 0.11431140630359812, 0.1569072434955604, 0.20697663851742645, 0.258313168990476, 0.30692630089760653, 0.3503452152767852, 0.3807330411860246, 0.399054992756048, 0.3984530119678925, 0.3934877517442012, 0.39025813001311865, 0.3824503288068591, 0.33972088598980404, 0.2780047875735122, 0.19901264399758595, 0.1229323961238793, 0.05172003343099067, -0.009210773174764736, -0.06518876553763005, -0.09774862341233993, -0.11593443607046956, -0.10977364915762125, -0.07813504929393152, -0.03855081794554659, 0.0064211334147459415, 0.03022122605953436, 0.005464544906825793, -0.043469854018436754, -0.1222381249850716, -0.20293803459366952, -0.28047478675713206, -0.35331937166377814, -0.38677001737922173, -0.39528740236209065, -0.3835590119411426, -0.35983883971208386, -0.3356468387065612, -0.3108645613953758, -0.2539154506544597, -0.18128391234251856, -0.11003806949906056, -0.05255628949260432, 0.006329611469222708, 0.06937443648605769, 0.13124546937355597, 0.2400503551126712, 0.3659589372781904, 0.5007374002190348, 0.6392505074114049, 0.7724233871310282, 0.8907234185869759, 1.0008749431150958, 1.1179661840821575, 1.2378206325577827, 1.3385762983949103, 1.4201022848286513, 1.4698232301028837, 1.4905274430915836, 1.4800614550082547, 1.4473726771268676, 1.3938251004299358, 1.3214540467855955, 1.2420729054523567, 1.1555775059556224, 1.0441075097352575, 0.9188521877128057, 0.7907046847746396, 0.6745944197418461, 0.5783159087831014, 0.5087264513027188, 0.45460439160534477], "overall_upper_bb": [null, 125.6093607486307, 125.97237454633024, 126.29170887946832, 126.60159887022262, 126.79146317432625, 127.08818144497302, 127.27851788715431, 127.40902741047358, 127.46388937342597, 127.55340432422767, 127.59605492856566, 127.58189540124827, 127.54982494629219, 127.56048735359427, 127.57221759620101, 127.53930109902251, 127.48742445562533, 127.45923064645005, 127.40930236452094, 127.13575095479482, 127.03422704534916, 127.00394387884279, 126.98704022538683, 127.05859664282553, 127.28932130634671, 127.43881181768805, 127.43725936417567, 127.43386038533204, 127.44249779709186, 127.42194906431469, 127.39403963408313, 127.38933026795426, 127.3867607088659, 127.36711923621705, 127.34093984736447, 127.33862379799402, 127.33914039809353, 127.27227548059317, 127.29484255309835, 127.48273588387988, 127.6505073545952, 127.64770694860569, 127.67036672155868, 127.58056611240272, 127.32091491659662, 127.51891920942087, 128.32831047389453, 128.84950581461706, 129.2648882788066, 129.6974121448853, 130.154868598095, 130.57100477595642, 131.00231959958202, 131.28749993172406, 131.74998974124495, 132.18422692275453, 132.44471057359974, 132.6175083574928, 132.9545819631644, 133.03107972111235, 132.80882971073774, 132.55485007522208, 132.16680668292872, 131.91542741422765, 131.28386471389814, 131.2645827936315, 131.25187404614482, 131.25102187791836, 131.26110633913808, 131.30224538915843, 131.30544298712687, 131.42931091496348, 131.57496189035388, 131.70651638708216, 131.59662698744214, 131.4503030994246, 131.39084109258286, 131.36233379505816, 131.1581875140815, 130.93198548002928, 130.90044967256068, 130.88736083287932, 130.88865680406676, 130.9242869436502, 131.0479863678885, 131.23111442489395, 131.32576467496787, 131.44916719151874, 131.52698899982258, 131.57076477265267, 131.7375168817559, 131.773062621549, 131.75774508441697, 131.77316448951484, 131.8786302942758, 131.96295217074973, 131.9871751334059, 132.0491867225021, 132.00550918162662, 131.9809230994389, 131.9482142971399, 131.90932769853453, 131.9149719163639, 131.78880593692642, 131.82657127733302, 131.78245301180993, 131.79053132555725, 131.72582777496058, 131.67332745050504, 131.66823572879315, 131.66472965668692, 131.60081365612234, 131.56002924035212, 131.39825552996538, 131.46474333888355, 131.43329262052399, 131.58532795476734, 131.49830576230607, 131.31343899753736, 131.1505216318126, 131.18617564621354, 131.20684188221998, 131.2467185324485, 131.27018415206027, 131.2720535510785, 131.26614004070248, 131.5087854340525, 131.64471082781046, 131.7148344324883, 131.61387865500893, 131.49334607743336, 131.51886416946505, 131.51328768803958, 132.52960057493374, 133.22658566751218, 133.89823066008583, 134.43886332945294, 134.94124098678233, 135.2868267080112, 135.62009345555202, 136.3142414081632, 136.9762297914099, 137.3820040913418, 137.70581538677504, 137.77053330544908, 137.71296919502808, 137.7513320953913, 137.7421504018309, 137.60014252770955, 137.24825928684186, 136.94501578276402, 136.60554536895248, 136.25494368201223, 136.40849283177153, 136.51497928579806, 136.54778885281937, 136.53360105361, 136.51331290168346, 136.4975431369759], "overall_lower_bb": [null, 122.9506392513693, 123.18262545366976, 123.33469112053167, 123.43956112977737, 123.56617015900707, 123.61693284074126, 123.7034571128457, 123.79939481174861, 123.90769062657402, 123.99075931213596, 124.07944507143436, 124.1701045987517, 124.25131791085066, 124.32124597973906, 124.38503240379897, 124.44516948921279, 124.48346443326355, 124.41108514302364, 124.42549763547906, 124.8970490452052, 125.07707295465087, 125.22180612115719, 125.29289977461315, 125.3093333571745, 125.22560869365329, 125.16843818231192, 125.16798063582434, 125.16737961466798, 125.16934220290811, 125.1673909356853, 125.1372903659169, 125.13349973204576, 125.0950692911341, 125.02721076378297, 124.95139015263553, 124.94970620200598, 124.94018960190648, 125.08505451940682, 125.03648744690169, 124.70259411612014, 124.39532264540476, 124.25641305139432, 124.09503327844132, 124.09536388759724, 124.11526508340336, 123.98544079057912, 123.48155952610544, 123.22536418538294, 123.0568817211934, 122.90689785511468, 122.80082140190501, 122.71767522404355, 122.69086040041795, 122.7756800682759, 122.81460025875506, 122.82874307724548, 122.98825942640025, 123.19546164250721, 123.44038803683556, 124.00189027888763, 124.75213028926223, 125.29511992477796, 126.00316331707133, 126.51401258577233, 127.50032528610187, 127.53982720636851, 127.46703595385517, 127.46387812208164, 127.48929366086193, 127.50961461084158, 127.51153701287309, 127.48967908503654, 127.44652810964608, 127.45097361291783, 127.38545301255793, 127.35989690057541, 127.32535890741717, 127.2623662049418, 127.09051248591848, 127.05571451997072, 126.9422103274393, 126.97711916712063, 126.97382319593318, 126.8566930563498, 126.87399363211145, 126.91663557510603, 126.9569853250321, 126.95709280848129, 126.95826100017743, 126.95055522734728, 126.91230311824408, 126.89774737845097, 126.90456491558307, 126.89814551048516, 126.95017970572421, 126.99934782925023, 127.03862486659409, 127.12710327749788, 127.48478081837341, 127.72036690056112, 127.77912570286011, 127.84919230146551, 127.84004808363612, 128.04972406307357, 127.85279872266699, 127.7144269881901, 127.54134867444277, 127.51655222503946, 127.48306254949495, 127.48358427120684, 127.48509034331306, 127.50800634387768, 127.52429075964787, 127.52406447003463, 127.12465666111648, 126.86335737947594, 126.36935204523266, 126.13938423769396, 125.97325100246266, 125.80366836818742, 125.83301435378645, 125.85334811778002, 125.92497146755152, 125.94399584793973, 125.94728644892149, 125.94069995929752, 125.91805456594749, 125.88113917218953, 125.87500556751169, 125.89246134499109, 125.94600392256665, 125.93449583053491, 125.93708231196045, 125.37776942506629, 125.31270433248785, 125.27681933991417, 125.52065667054704, 125.73177901321768, 126.08424329198883, 126.52047654444794, 126.52232859183684, 126.61584020859013, 126.87156590865824, 127.221984613225, 127.79626669455092, 128.46824080497194, 128.7880079046087, 129.1691795981691, 129.6986974722905, 130.46336071315812, 131.12348421723595, 131.75445463104754, 132.25804631798778, 131.92649716822842, 131.68801071420194, 131.54420114718064, 131.45588894639005, 131.43317709831658, 131.3998968630241]}, "alignment": "inconsistent"}

1902_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0], "input_window": [[133.41, 134, 133.56, 133.42, 134.66, 134.53, 133.94, 133.85, 133.97, 135.02, 134.45, 134.45, 134.3559, 135.26, 136.65, 135.81, 136.07, 136.1022, 136.77, 136.44, 137.13, 134.16, 133.09, 133.1, 132.195, 131.21, 129.9, 130.6, 128.93, 130.16, 130.33, 130.2, 130.79, 130.38, 127.8464, 127.78, 127.48, 127.64, 127.93, 129.45, 128.2899, 127.805, 128.3, 127.65, 127.66, 127.3, 126.68, 124.48, 123.98, 124.14, 124.84, 126.37, 129.5, 130.4167, 130.72, 129.37, 127.39, 127.73, 127.3285, 125.93, 126.91, 127.07, 126.42, 125.845, 126.02, 126.12, 126.08, 127.135, 127.44, 127.85, 129.17, 129.65, 129.03, 129.89, 129.22, 128.3, 128.77, 128.97, 130.91, 132.0544, 132.045, 131.8, 132.9243, 133.28, 133.105, 135.38, 135.18, 135.27, 135.36, 136.17, 135.87, 131.01, 129.56, 128.37, 129.07, 129.9473, 128.47, 127.5186, 127.73, 127.55, 127.96, 128.2999, 127.8799, 127.6975, 127.38, 128.65, 127.1, 126.6, 127.9, 126.945, 125.56, 120.95, 122.02, 122.925, 122.79, 122.55, 123.09, 122.16, 123.53, 123.44, 123.12, 123.95, 123.33, 124.34, 123.59, 123.9399, 124.01, 122.9, 121.22, 121.99, 122.49, 122.52, 122.515, 122.5, 122.2181, 120.5, 120.39], [133.7732, 134.1, 133.66, 133.52, 134.78, 134.59, 133.979, 134.24, 134.16, 135.1401, 134.55, 134.475, 134.38, 135.4, 136.77, 135.8996, 136.07, 136.17, 136.84, 136.47, 137.13, 134.27, 133.11, 133.1, 132.27, 131.36, 130.26, 130.76, 128.95, 130.1775, 130.44, 130.34, 130.8, 130.485, 127.9704, 127.86, 127.5, 127.82, 127.99, 129.79, 128.49, 127.88, 128.32, 127.69, 127.69, 127.39, 126.83, 124.485, 124.17, 124.1641, 124.96, 126.43, 129.9, 130.78, 130.83, 129.46, 127.46, 127.73, 127.3285, 125.93, 126.94, 127.2, 126.485, 126.07, 126.15, 126.27, 126.47, 127.4099, 127.48, 127.91, 129.2822, 129.67, 129.24, 130.22, 129.3175, 128.35, 128.87, 129.06, 131.35, 132.08, 132.08, 131.85, 133.01, 133.35, 133.2, 135.5302, 135.26, 135.36, 135.36, 136.22, 135.91, 131.04, 129.7, 128.4597, 129.115, 129.9473, 128.53, 127.52, 127.75, 127.73, 128.06, 128.38, 127.96, 127.77, 127.94, 128.83, 127.17, 126.75, 127.91, 126.95, 125.765, 121.21, 122.24, 122.97, 122.89, 122.565, 123.23, 122.26, 123.75, 123.5199, 123.28, 123.9599, 123.47, 124.51, 123.71, 124.06, 124.09, 122.9, 121.33, 122.1115, 122.5, 122.58, 122.5993, 122.5, 122.35, 120.51, 120.39], [133.22, 133.8, 133.55, 133.42, 134.62, 134.4185, 133.9, 133.83, 133.97, 135.02, 134.43, 134.35, 134.29, 134.31, 136.54, 135.8095, 135.95, 136.08, 136.73, 136.3418, 136.47, 133.93, 132.99, 132.96, 132.18, 131.2, 129.38, 130.5901, 128.81, 130.1, 130.29, 130.2, 130.565, 130.01, 127.64, 127.74, 127.45, 127.64, 127.89, 129.18, 128.19, 127.68, 128.232, 127.53, 127.58, 127.235, 126.2401, 124.34, 123.945, 124.03, 124.84, 126.2425, 129.02, 130.3899, 130.67, 129.22, 127.32, 127.47, 127.17, 125.47, 126.67, 126.99, 126.32, 125.77, 125.97, 125.82, 126.08, 127.135, 127.32, 127.83, 129.115, 129.56, 128.78, 129.8601, 128.98, 128.22, 128.75, 128.95, 130.76, 131.8796, 131.93, 131.73, 132.9243, 133.2593, 133.05, 135.37, 135.047, 135.23, 135.2, 136.1301, 135.725, 130.32, 129.51, 128.2999, 129.03, 129.8, 128.42, 127.39, 127.44, 127.44, 127.94, 128.27, 127.85, 127.65, 127.1, 128.56, 127.08, 126.6, 127.84, 126.88, 125.495, 120.89, 121.99, 122.68, 122.6701, 122.43, 123.04, 121.8, 123.35, 123.4284, 123.05, 123.8104, 123.32, 124.34, 123.49, 123.8896, 123.97, 122.8, 121.2, 121.94, 122.19, 122.26, 122.495, 122.42, 122.215, 120.1, 120.03], [133.74, 133.95, 133.66, 133.49, 134.775, 134.435, 133.92, 134.095, 134.1591, 135.13, 134.51, 134.355, 134.3199, 134.7175, 136.74, 135.87, 135.96, 136.125, 136.77, 136.3418, 136.775, 134.18, 133.01, 132.96, 132.18, 131.349, 130.23, 130.72, 128.86, 130.145, 130.405, 130.3, 130.5891, 130.47, 127.85, 127.83, 127.475, 127.68, 127.92, 129.39, 128.39, 127.69, 128.26, 127.54, 127.6207, 127.3112, 126.37, 124.36, 124.1109, 124.045, 124.9, 126.43, 129.13, 130.7399, 130.75, 129.4559, 127.34, 127.615, 127.185, 125.51, 126.69, 127.02, 126.37, 126, 126.01, 126.13, 126.41, 127.4, 127.32, 127.89, 129.25, 129.63, 128.805, 130.1857, 129.08, 128.33, 128.85, 129.06, 131.2301, 131.8796, 132.015, 131.74, 132.98, 133.3013, 133.18, 135.53, 135.21, 135.26, 135.2318, 136.2, 135.77, 130.83, 129.58, 128.39, 129.0652, 129.8, 128.46, 127.4622, 127.485, 127.5, 128.06, 128.36, 127.93, 127.72, 127.71, 128.7625, 127.15, 126.74, 127.905, 126.905, 125.6681, 120.98, 122.1, 122.77, 122.74, 122.53, 123.21, 122.19, 123.46, 123.505, 123.165, 123.88, 123.41, 124.46, 123.67, 123.985, 124.02, 122.84, 121.2999, 122.0789, 122.35, 122.3384, 122.5982, 122.43, 122.3186, 120.23, 120.1913], [749225, 114591, 67493, 96961, 64227, 47384, 52769, 247898, 124814, 56696, 67896, 49318, 46861, 1026466.0, 217852, 66415, 42163, 49067, 60514, 53707, 165870, 130383, 69669, 66832, 61248, 93833, 1264700.0, 102459, 101854, 39848, 55658, 59592, 80383, 304665, 189831, 64182, 65825, 101531, 64764, 1297680.0, 207635, 74041, 26513, 51198, 75182, 72348, 246304, 213218, 120918, 51793, 65261, 107830, 999403, 378226, 93521, 176760, 65706, 83875, 96348, 294899, 130260, 106721, 31524, 107695, 81957, 572201, 167459, 85743, 53064, 49590, 102624, 88644, 131505, 241810, 108798, 62142, 52496, 32490, 871594, 122914, 77120, 50266, 81316, 86656, 140781, 256690, 180779, 78994, 107890, 85908, 112107, 1681417.0, 134136, 108264, 56548, 116204, 58583, 267422, 156642, 240165, 67913, 45106, 70641, 63442, 678476, 182404, 82553, 51537, 104028, 64085, 243244, 486978, 124810, 131415, 128688, 101817, 105351, 839359, 164122, 59596, 82960, 73199, 58755, 167918, 167334, 105032, 67547, 51312, 90991, 89030, 844573, 124817, 106169, 40472, 66734, 202342, 264541]], "output_timestamps": [1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0], "output_window": [[117.08, 117.31, 116.68, 116.8402, 116.72, 116.55, 117.89, 113.54, 114.24, 114.25, 114.0188, 113.52, 112.085, 113.295, 116.96, 115.23, 115.08, 115.455, 115.22, 116, 116.72, 116.04, 114.54, 114.04, 113.82, 114.655, 114.38, 116.01, 116.43, 116.985, 117.38, 117.5101, 117.87], [117.8, 117.42, 116.75, 116.85, 116.9, 116.55, 118.01, 113.6305, 114.26, 114.3412, 114.0188, 113.52, 112.27, 114.13, 117, 115.4688, 115.2, 115.8, 115.46, 116, 116.8, 116.2, 114.55, 114.04, 113.99, 114.66, 114.48, 116.08, 116.5, 117.02, 117.42, 117.6044, 118.08], [116.99, 117.02, 116.59, 116.7, 116.7, 116.45, 117.81, 113.41, 114.0724, 114.2, 113.8401, 113.42, 112.075, 113.13, 116.715, 115.2043, 115.0512, 115.43, 115.21, 115.76, 116.09, 116.02, 114.37, 113.891, 113.7, 114.34, 113.96, 115.78, 116.33, 116.9, 117.31, 117.45, 117.85], [117.79, 117.03, 116.63, 116.76, 116.805, 116.5155, 117.91, 113.58, 114.1216, 114.29, 113.905, 113.455, 112.215, 114.08, 116.81, 115.39, 115.11, 115.6776, 115.41, 115.88, 116.2, 116.04, 114.49, 113.9, 113.92, 114.425, 114.45, 115.92, 116.39, 116.9875, 117.335, 117.495, 118.08], [1348148.0, 105855, 106161, 81317, 93621, 90519, 199356, 265679, 158318, 58694, 99106, 69338, 222055, 1575820.0, 174667, 160405, 100026, 252385, 103469, 151385, 477040, 91886, 117829, 87756, 110179, 151670, 962416, 207897, 160131, 92100, 68339, 83970, 198738]], "text": {"content": "Investors: 2 Reasons to Be Optimistic About the Stock Market Right Now\nBy newsfeedback@fool.com (Katie Brockman)\nPublished on: 2022-09-22T09:15:00Z\n\nConditions in the stock market may look bleak, but buying now is safer than it may seem.\n\nArticle Content:\n\nThis is a tough time to be an investor. The S&P 500 is down by roughly 20% from its peak in early January, putting it into bear market territory, and the tech-heavy Nasdaq is down more than 27% year to date.\nIn times like these, it's easy to feel pessimistic and discouraged about investing. It can even be tempting to get out of stocks altogether. But the future still looks bright for the stock market, and there are two good reasons to be optimistic right now.\nThe stock market has experienced its fair share of rough times. In the past two decades alone, it has seen everything from the bursting of the dot-com bubble\u00a0 to the Great Recession to the crash in the early stages of the COVID-19 pandemic. However, despite everything, the S&P 500 is up by more than 162% since 2000.\n^SPX data by YCharts\nNobody can predict with any certainty exactly how the U.S. market will perform in the coming weeks or months. But historically, it has recovered from every single downturn it has experienced, and eventually gone on to set new highs. No matter what happens in the near future, it's extremely likely the market will rebound eventually.\nHow long it will take to recover is also uncertain. But by staying invested for the long term, it's far more likely you'll see positive average returns over time.\nWhen share prices are down sharply and pessimism abounds, it may feel like the worst possible time to invest more money into stocks. In reality, though, such markets present some of the best opportunities to buy.\nMany stocks have plummeted over the past eight or nine months, declines that in many cases have left them priced at discounted valuations. If you've had your eye on a particular company, now could be your best chance to buy when it's essentially on sale.\nThis is especially true if that stock normally trades at a particularly high valuation.\u00a0 Amazon (AMZN -0.20%) shares, for example, are down nearly 30% over the past year.\nNot only does investing during a downturn save you money, but it could also set you up for enormous returns.\nWhile we don't know exactly when the U.S. market will recover, we can expect that, based on the patterns of history, at some point, it will. By investing now, you can take advantage of that eventual rebound. Case in point: If you had invested in Amazon in March 2009 -- when the S&P 500 hit its lowest point during the Great Recession -- you would have enjoyed a return of 113% in the following year alone.\nJust be sure you're doing your research and maintaining a long-term outlook when you buy. Not all stocks will recover from downturns, and the ones that do could take years to reach their full potential. But investing is a long-term endeavor, and with the right stocks, it's possible to make a lot of money over time.\nMarket slumps can be tough to stomach, and it's normal to feel nervous about the future. But Wall Street is no stranger to volatility, and this turbulent period will pass.\nIt isn't always easy to stay optimistic and continue investing, but it's one of the smartest financial moves you can make right now. By investing in shares of strong companies now and holding onto them for the long term, you can make the most of this rough patch.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Katie Brockman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1663838100000, "published_utc": "2022-09-22T09:15:00Z", "article_url": "https://www.fool.com/investing/2022/09/22/investors-optimistic-about-the-stock-market/", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.7115986023649654, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.8541677921931041, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.709286675639309, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [133.74, 133.845, 133.78333333333333, 133.71, 133.923, 134.00833333333333, 133.99571428571429, 134.008125, 134.0249, 134.13541, 134.21241, 134.25290999999999, 134.3189, 134.44165, 134.63815, 134.78164999999998, 134.98565, 135.18865, 135.44974000000002, 135.57092, 135.79742000000002, 135.77992, 135.64893, 135.47318, 135.01718, 134.56508000000002, 133.99208000000002, 133.45158, 132.66058, 132.04090000000002, 131.4039, 131.01590000000002, 130.77381, 130.52481, 130.09180999999998, 129.73991, 129.46441, 129.16041, 129.06641000000002, 128.99090999999999, 128.78941, 128.52840999999998, 128.2955, 128.0025, 127.97957000000001, 127.92768999999998, 127.81719000000001, 127.48518999999999, 127.10427999999999, 126.56978, 126.22077999999999, 126.09478000000001, 126.18178, 126.50177, 126.81469999999999, 127.02917000000002, 127.12617, 127.45167000000001, 127.75908, 127.90558000000001, 128.08458000000002, 128.14358, 127.86758, 127.39358999999999, 126.91959000000001, 126.58700000000002, 126.494, 126.4725, 126.48600000000002, 126.724, 126.97999999999999, 127.24099999999999, 127.4845, 127.90307, 128.21007000000003, 128.43007, 128.67406999999997, 128.84007000000003, 129.23108, 129.63004, 129.90654, 130.11754, 130.53504, 130.84660000000002, 131.2566, 131.97660000000002, 132.61260000000001, 133.2326, 133.63277, 134.06481, 134.44031, 134.34931, 134.00931, 133.51817999999997, 133.1067, 132.5337, 131.8587, 131.07892, 130.30424, 129.43424, 128.66324, 128.41624, 128.25124, 128.18424000000002, 128.04871999999997, 127.94496999999998, 127.81397, 127.74175, 127.78375000000001, 127.72425000000001, 127.48506, 126.74706, 126.16405999999999, 125.66905999999999, 125.17206000000002, 124.54881, 124.15481, 123.69981, 123.25530999999998, 122.91531, 122.66499999999999, 122.955, 123.08599999999998, 123.255, 123.348, 123.4935, 123.57449999999999, 123.6395, 123.42349000000002, 123.28088, 123.19937999999999, 123.04522, 122.96404, 122.76104000000001, 122.6259, 122.25040000000001, 121.86753000000002], "in_sma_50": [133.74, 133.845, 133.78333333333333, 133.71, 133.923, 134.00833333333333, 133.99571428571429, 134.008125, 134.0249, 134.13541, 134.16946363636364, 134.184925, 134.1953076923077, 134.23260714285715, 134.39976666666666, 134.49165625, 134.5780294117647, 134.66397222222224, 134.77481578947368, 134.853165, 134.94468095238093, 134.90992272727274, 134.82731739130435, 134.7495125, 134.646732, 134.51989615384616, 134.3610111111111, 134.230975, 134.04576896551723, 133.91574333333332, 133.8024935483871, 133.693040625, 133.59898181818184, 133.50695294117645, 133.3453257142857, 133.19212222222222, 133.03760540540543, 132.89661578947369, 132.76901025641024, 132.684535, 132.57979024390244, 132.46336666666667, 132.36561395348838, 132.25594090909092, 132.15293555555556, 132.04768043478262, 131.92687872340426, 131.76923541666667, 131.61294285714285, 131.46158400000002, 131.284784, 131.134384, 131.043784, 130.988782, 130.90828199999999, 130.8087, 130.6771, 130.5475, 130.408018, 130.215618, 130.059218, 129.912518, 129.75352, 129.57917, 129.36457000000001, 129.16977, 128.97877, 128.80427, 128.61527, 128.446234, 128.29573399999998, 128.204734, 128.120634, 128.06514800000002, 128.003148, 127.942768, 127.915168, 127.881968, 127.92937, 127.964062, 127.996262, 128.025062, 128.07288, 128.129506, 128.236106, 128.390106, 128.544806, 128.696406, 128.84264199999998, 128.97884200000001, 129.126442, 129.189242, 129.215642, 129.232642, 129.26153200000002, 129.311308, 129.35310800000002, 129.415152, 129.482634, 129.551734, 129.614934, 129.653534, 129.629534, 129.569136, 129.50833599999999, 129.494468, 129.490668, 129.47316800000002, 129.48756799999998, 129.515468, 129.49503, 129.37422999999998, 129.28883, 129.22422999999998, 129.15883, 129.08683, 129.02283, 128.91863, 128.84143, 128.75373, 128.63203, 128.51703, 128.40912999999998, 128.294616, 128.18641599999998, 128.099516, 128.002916, 127.878516, 127.679912, 127.483898, 127.29059799999999, 127.10256599999998, 126.89493, 126.67750400000001, 126.460276, 126.15427600000001, 125.853902], "in_sma_200": [133.74, 133.845, 133.78333333333333, 133.71, 133.923, 134.00833333333333, 133.99571428571429, 134.008125, 134.0249, 134.13541, 134.16946363636364, 134.184925, 134.1953076923077, 134.23260714285715, 134.39976666666666, 134.49165625, 134.5780294117647, 134.66397222222224, 134.77481578947368, 134.853165, 134.94468095238093, 134.90992272727274, 134.82731739130435, 134.7495125, 134.646732, 134.51989615384616, 134.3610111111111, 134.230975, 134.04576896551723, 133.91574333333332, 133.8024935483871, 133.693040625, 133.59898181818184, 133.50695294117645, 133.3453257142857, 133.19212222222222, 133.03760540540543, 132.89661578947369, 132.76901025641024, 132.684535, 132.57979024390244, 132.46336666666667, 132.36561395348838, 132.25594090909092, 132.15293555555556, 132.04768043478262, 131.92687872340426, 131.76923541666667, 131.61294285714285, 131.46158400000002, 131.33292549019606, 131.23863846153847, 131.19885283018868, 131.1903537037037, 131.18234727272727, 131.15151785714286, 131.084649122807, 131.0248275862069, 130.95974576271186, 130.86891666666668, 130.80040983606557, 130.73943548387098, 130.67007936507937, 130.597109375, 130.52653846153848, 130.45992424242422, 130.39947761194028, 130.35536764705884, 130.31137681159422, 130.27678571428572, 130.26232394366198, 130.25354166666665, 130.23369863013698, 130.23305, 130.21767599999998, 130.19283815789473, 130.1753987012987, 130.1610987179487, 130.17463037974684, 130.1959425, 130.2184, 130.23695609756098, 130.27000481927712, 130.30609166666667, 130.33990235294118, 130.4002523255814, 130.4555367816092, 130.51013295454547, 130.56318539325844, 130.62581666666668, 130.68234615384617, 130.68395108695654, 130.6720806451613, 130.64780319148937, 130.63114421052632, 130.62248645833333, 130.60019278350515, 130.5681724489796, 130.5370292929293, 130.506659, 130.48243465346533, 130.46162647058824, 130.43704757281554, 130.4109221153846, 130.38519904761904, 130.36989056603772, 130.3397981308411, 130.30646666666667, 130.28443486238533, 130.25371272727273, 130.2124009009009, 130.12996875000002, 130.05890707964602, 129.99496929824562, 129.93188260869564, 129.86807327586206, 129.81116666666665, 129.74658050847458, 129.69375210084033, 129.64217916666666, 129.58864876033059, 129.54185655737706, 129.49200406504065, 129.45142338709678, 129.405172, 129.36215476190475, 129.3200905511811, 129.26946484375, 129.2076852713178, 129.15284846153844, 129.1009183206107, 129.04968712121214, 129.00117969924813, 128.9521410447761, 128.90300370370372, 128.83923161764707, 128.77610802919708], "in_ema_10": [133.74, 133.77818181818182, 133.75669421487603, 133.70820435762585, 133.90216720169386, 133.99904589229496, 133.98467391187768, 134.0047332006272, 134.03279989142223, 134.23229082025455, 134.28278339839008, 134.29591368959188, 134.3002748369388, 134.37613395749537, 134.8059277834053, 134.9993954591498, 135.17405083021347, 135.34695067926555, 135.60568691939906, 135.7395256613265, 135.9277937229035, 135.61001304601194, 135.13728340128247, 134.74141369195837, 134.2757021116023, 133.74357445494732, 133.10474273586598, 132.67115314752672, 131.97821621161276, 131.64490417313772, 131.41946705074903, 131.21592758697648, 131.10195893479892, 130.98705731029003, 130.41668325387366, 129.9463772077148, 129.4970358972212, 129.16666573409006, 128.93999923698277, 129.02181755753134, 128.90694163798017, 128.68567952198376, 128.60828324525943, 128.41404992793954, 128.26980448649599, 128.09551276167852, 127.78178316864606, 127.15964077434677, 126.60532426992008, 126.13981076629824, 125.91439062697128, 126.00813778570377, 126.57574909739398, 127.33286744332234, 127.95416427180919, 128.22720713148024, 128.06589674393837, 127.98391551776774, 127.83865815090087, 127.41526575982797, 127.28339925804106, 127.23550848385176, 127.07814330496961, 126.88211724952059, 126.72355047688049, 126.61563220835676, 126.57824453411007, 126.72765461881733, 126.83535377903235, 127.02710763739009, 127.43126988513734, 127.83103899693054, 128.00812281567045, 128.404045940094, 128.52694667825872, 128.49113819130258, 128.55638579288393, 128.64795201235955, 129.1174334646578, 129.61964556199274, 130.05516455072132, 130.36149826877198, 130.83758949263162, 131.2855368576077, 131.629984701679, 132.33907839228283, 132.8610641391405, 133.2972342956604, 133.64897351463122, 134.112796511971, 134.4141062370672, 133.76245055760043, 133.00200500167307, 132.1634586377325, 131.6001388854175, 131.27284090625068, 130.76141528693236, 130.16155796203557, 129.6749110598473, 129.27947268532958, 129.057750378906, 128.93088667365035, 128.74890727844118, 128.5618332278155, 128.40695445912178, 128.47159910291782, 128.23130835693274, 127.96016138294496, 127.95013204059131, 127.76010803321107, 127.3797429362636, 126.2161533114884, 125.46776180030868, 124.97725965479799, 124.57048517210744, 124.1994878680879, 124.01958098298101, 123.68692989516627, 123.64566991422694, 123.62009356618567, 123.53734928142462, 123.59964941207468, 123.56516770078836, 123.72786448246319, 123.71734366746988, 123.76600845520262, 123.81218873607486, 123.63542714769761, 123.21078584811622, 123.00498842118598, 122.88589961733399, 122.78635423236418, 122.75214437193432, 122.69357266794626, 122.62539581922874, 122.1898693066417, 121.82649306907048], "in_ema_50": [133.74, 133.74823529411765, 133.7447750865052, 133.73478390664226, 133.7755766946171, 133.8014364320831, 133.80608598376614, 133.81741594518707, 133.83081531988563, 133.88176373871366, 133.90640045484255, 133.92399259386835, 133.93951837450098, 133.9700274578539, 134.07865383205572, 134.14890270138687, 134.2199261248619, 134.2946349042791, 134.39170804528777, 134.46818223959022, 134.55864568117494, 134.54379683093276, 134.48364793560208, 134.42389703616672, 134.33590107396412, 134.21876769851454, 134.0623454358277, 133.93127306579524, 133.73239961223464, 133.59171727449996, 133.46674796961761, 133.34256177473065, 133.23458288160396, 133.1261678666391, 132.9192593228493, 132.71968052587482, 132.51400677976207, 132.32443788643806, 132.15171483206794, 132.0434122896339, 131.90014121945217, 131.73503764221874, 131.59876165624937, 131.4395945324749, 131.2898339625739, 131.1338091012965, 130.9469930581084, 130.68867960484926, 130.43072746348264, 130.1803067786402, 129.97323592457587, 129.83428549616113, 129.806666457096, 129.84326385093536, 129.87882213129083, 129.8622369496716, 129.7633256967433, 129.67907763020435, 129.581270664314, 129.42161299120363, 129.3144909131172, 129.2245108773087, 129.11256927427698, 128.99050773410926, 128.8736250778697, 128.76603193756108, 128.67363852824496, 128.62369191929417, 128.57256674598852, 128.54579942261643, 128.57341513153344, 128.61484983225762, 128.62230670158087, 128.68361624269534, 128.6991607037661, 128.68468381342234, 128.69116680113126, 128.70563084814572, 128.8046296384145, 128.92521671141785, 129.0463846835191, 129.15201665671444, 129.30213365056878, 129.45896370348765, 129.60488669550776, 129.83724407999765, 130.04794039058598, 130.2523348850728, 130.44760802683464, 130.6731920257823, 130.87306684830065, 130.87137795228887, 130.82073567965008, 130.72541271182067, 130.66030633096494, 130.62656882778984, 130.54160534434712, 130.42084435045115, 130.30571319945307, 130.19568523084706, 130.11193286885307, 130.04322961909415, 129.96035786932575, 129.87250069797963, 129.78769674903927, 129.7474929549593, 129.64563048613738, 129.53168419256338, 129.4678926556001, 129.36738706126286, 129.222316980429, 128.89908886354945, 128.63245792772398, 128.40255761683284, 128.1804965338198, 127.95890843445432, 127.77267673114238, 127.55374823188191, 127.39320908553361, 127.24073029786564, 127.08089773716503, 126.95537233570758, 126.81633812646415, 126.72393270974005, 126.60417064269143, 126.50145806846824, 126.40414598735184, 126.2643755564753, 126.0696902405351, 125.91318866247491, 125.7734557737504, 125.63874770419157, 125.51951053932132, 125.3983532632695, 125.27757862549423, 125.07963436567093, 124.88793497878187], "in_ema_200": [133.74, 133.74208955223884, 133.74127274077378, 133.73877251449744, 133.7490832357462, 133.7559082781766, 133.75754103162757, 133.7608988323079, 133.76486103298146, 133.7784445052901, 133.78572366444143, 133.79138810559127, 133.79664693041127, 133.8058096475216, 133.83500557142688, 133.8552542722087, 133.87619701576884, 133.89857316486567, 133.92714457616054, 133.95117099828832, 133.97926879930037, 133.98126612468047, 133.97160178513144, 133.96153609572715, 133.9438093684065, 133.9179903697159, 133.88129394812668, 133.8498382869513, 133.8001881547428, 133.76381812335234, 133.7303970474981, 133.6962637435429, 133.66534669136834, 133.63355219692687, 133.57600441387288, 133.51883024060052, 133.45869262626618, 133.4011931971491, 133.34665396135657, 133.30728427019878, 133.25835606850526, 133.20294954046042, 133.1537659629434, 133.09790759515292, 133.0434080170917, 132.98637112139926, 132.92053658287787, 132.83535711439154, 132.7485465958404, 132.66194414215045, 132.58471086710418, 132.5234699629539, 132.48970409267574, 132.472293106679, 132.4551558618364, 132.42531251992762, 132.37471239535122, 132.32735207300942, 132.27618439069093, 132.2088591728731, 132.1539451512525, 132.10286111989674, 132.0458177256689, 131.98566033536378, 131.92620102854426, 131.8685273864692, 131.8142136811312, 131.77029115694086, 131.72600965289172, 131.6878404026142, 131.66358328418022, 131.64334862463613, 131.61510634976412, 131.60088340101026, 131.5757999840848, 131.54350346683023, 131.51670243730953, 131.4922576369383, 131.4896491032374, 131.49352921166292, 131.49871797572598, 131.5011187918879, 131.5158340277895, 131.53359985835877, 131.54998194932037, 131.58958411897888, 131.625608157596, 131.6617712605055, 131.69729393453034, 131.7420969799579, 131.78217561697326, 131.77270123272476, 131.75088331001106, 131.71744168503582, 131.6910512205081, 131.6722347904533, 131.64027225522491, 131.59869939696398, 131.55776706465588, 131.51739127296779, 131.48298936975416, 131.45191484866208, 131.41687091981967, 131.38008613454784, 131.34356786455234, 131.31788559724336, 131.27641409876333, 131.23127565001943, 131.19817837987, 131.1554601870355, 131.10085958815952, 131.00015451763056, 130.91159576621135, 130.83058486306496, 130.75008153109417, 130.6682896750634, 130.59407783750058, 130.51045517245083, 130.44030138964038, 130.37129341561413, 130.29958900351846, 130.23571249602077, 130.16779495874692, 130.1110009790579, 130.04691141707724, 129.98659389053915, 129.92722479710096, 129.8567051473786, 129.7715628076037, 129.69501889907033, 129.62193413390546, 129.5494611574487, 129.48029437976265, 129.41014219687943, 129.33957958795526, 129.24893700499055, 129.15881126364738], "in_macd": [0.0, 0.01675213675213172, 0.0065522195436642505, -0.015075091312468203, 0.07065935278956204, 0.10990247164113498, 0.09831343402751713, 0.10207343664902169, 0.10896946791484652, 0.19058123636625623, 0.20289152519438858, 0.19785951188086415, 0.18886224205539293, 0.21137820168439703, 0.3879490737392075, 0.4524652945942478, 0.5050353788015229, 0.5536297709433882, 0.6368461206733969, 0.6606282052690347, 0.7062896310317797, 0.5270068206632175, 0.2872039712785579, 0.09206266225888271, -0.1240971970842395, -0.3583295974575549, -0.6270264399442169, -0.791309989585443, -1.059380463069715, -1.1548273529725748, -1.1957065134039055, -1.22248412897369, -1.2064701909845041, -1.1896755650273576, -1.3719626750036298, -1.5007407506260506, -1.6128518839413175, -1.66595488714907, -1.669429264167718, -1.5358615622402567, -1.4934838862316724, -1.499102699772152, -1.440951027192483, -1.4364054030666011, -1.4100371174629913, -1.3979988638708107, -1.447717054203224, -1.6305137326208694, -1.7750203754538347, -1.8732666582950088, -1.8606873453267383, -1.7075760620003138, -1.352772907690408, -0.9309519416904664, -0.5890505929247922, -0.4176993869924672, -0.44747950329056607, -0.4437746997829066, -0.47011680871813155, -0.6190159902631649, -0.634489525772679, -0.6130572299380077, -0.6411309898403061, -0.6853354343239886, -0.7113607348815947, -0.7140716030121155, -0.6857217520828982, -0.5767214785391275, -0.4911318456653504, -0.3730074114119333, -0.16771895253633318, 0.025344301027587335, 0.11050389511866854, 0.2861063817128837, 0.332222217287125, 0.3047377896910177, 0.3212130924041503, 0.34721268179586673, 0.5367392810993863, 0.7309240608260836, 0.8855346539358777, 0.9746394245611043, 1.1322612314662308, 1.2684816074577725, 1.3510749891325418, 1.5878524250414614, 1.72973956229157, 1.8251811705383432, 1.8769080012668269, 1.9732807831622097, 1.991996999368979, 1.5898858069455741, 1.1570079689278714, 0.7097446147096775, 0.40509845838818137, 0.22041558994956745, -0.03368541056445906, -0.31198009289806805, -0.5246431050637455, -0.6840840051358441, -0.7565338954472054, -0.7807435371960025, -0.8251158372875693, -0.8672295671337906, -0.8911394173878762, -0.8157566571323684, -0.8760321964520301, -0.9459799016574664, -0.8970673641214546, -0.9282946653212178, -1.0408517284797512, -1.491155390743785, -1.7376194521672517, -1.857468851263505, -1.9325933793159749, -1.986179908367717, -1.9512841130849807, -1.9830747679137914, -1.8840722921481756, -1.7814455969796796, -1.7078611993749604, -1.5737097630820926, -1.4881642245269262, -1.3204215464620148, -1.2369716243717193, -1.1323658834249386, -1.034713341276614, -1.040544388410808, -1.1561117969813495, -1.1713385495995112, -1.148293543250773, -1.1180777286670036, -1.0609379568003163, -1.017497532040963, -0.9807542074341455, -1.10740198208768, -1.197094660439177], "in_signal": [0.0, 0.0033504273504263438, 0.003990785789073925, 0.0001776103687654994, 0.014273958852924809, 0.03339966141056684, 0.0463824159339569, 0.05752062007696986, 0.0678103896445452, 0.0923645589888874, 0.11446995222998764, 0.13114786416016294, 0.14269073973920893, 0.15642823212824655, 0.20273240045043878, 0.2526789792792006, 0.30315025918366506, 0.3532461615356097, 0.40996615336316716, 0.46009856374434066, 0.5093367772018285, 0.5128707858941063, 0.46773742297099663, 0.39260247082857386, 0.2892625372460112, 0.159744110305298, 0.002390000255395014, -0.1563499977127726, -0.3369560907841611, -0.5005303432218439, -0.6395655772582562, -0.7561492876013431, -0.8462134682779754, -0.9149058876278519, -1.0063172451030076, -1.1052019462076164, -1.2067319337543565, -1.2985765244332992, -1.372747072380183, -1.4053699703521978, -1.4229927535280928, -1.4382147427769048, -1.4387619996600205, -1.438290680341337, -1.4326399677656678, -1.4257117469866964, -1.4301128084300019, -1.4701929932681754, -1.5311584697053073, -1.5995801074232476, -1.6518015550039458, -1.6629564564032195, -1.6009197466606573, -1.4669261856666191, -1.2913510671182538, -1.1166207310930965, -0.9827924855325904, -0.8749889283826536, -0.7940145044497493, -0.7590148016124324, -0.7341097464444818, -0.709899243143187, -0.6961455924826109, -0.6939835608508864, -0.6974589956570281, -0.7007815171280456, -0.6977695641190161, -0.6735599470030385, -0.6370743267355008, -0.5842609436707873, -0.5009525454438966, -0.3956931761495998, -0.2944537618959462, -0.17834173317418023, -0.0762289430819192, -3.559652733181595e-05, 0.0642141412589646, 0.12081384936634502, 0.2039989357129533, 0.3093839607355794, 0.4246140993756391, 0.5346191644127322, 0.6541475778234319, 0.7770143837503001, 0.8918265048267485, 1.031031688869691, 1.170773263554067, 1.3016548449509224, 1.4167054762141034, 1.5280205376037248, 1.6208158299567756, 1.6146298253545355, 1.5231054540692026, 1.3604332861972976, 1.1693663206354743, 0.9795761744982929, 0.7769238574857426, 0.5591430674089805, 0.3423858329144353, 0.13709186530437942, -0.04163328684593756, -0.18945533691595057, -0.31658743699027436, -0.4267158630189776, -0.5196005738927574, -0.5788317905406797, -0.6382718717229499, -0.6998134777098532, -0.7392642549921735, -0.7770703370579823, -0.8298266153423361, -0.9620923704226259, -1.117197786771551, -1.2652519996699418, -1.3987202755991484, -1.5162122021528621, -1.603226584339286, -1.6791962210541873, -1.720171435272985, -1.732426267614324, -1.7275132539664515, -1.69675255578958, -1.6550348895370495, -1.5881122209220426, -1.517884101611978, -1.4407804579745702, -1.359567034634979, -1.295762505390145, -1.267832363708386, -1.248533600886611, -1.2284855893594435, -1.2064040172209556, -1.1773108051368277, -1.1453481505176548, -1.112429361900953, -1.1114238859382986, -1.1285580408384743], "in_upper_bb": [null, 134.14198484809833, 134.08288855918212, 134.0919249489974, 134.9313550961839, 135.002409118506, 134.90563055606427, 134.85346411200518, 134.82202223654846, 135.16171494255417, 135.1689616394541, 135.14391039992677, 135.1165138923937, 135.16064393080265, 135.97338435969425, 136.18031971987787, 136.36147054166597, 136.5415686867989, 136.83958531792328, 136.98153956960147, 137.2297106341627, 137.22053283358233, 137.28909716042392, 137.3455991886782, 137.52016218821137, 137.78213273168708, 138.1710040678303, 138.36930948897913, 138.78499348962507, 138.81443645496705, 138.8197191365837, 138.8052427044321, 138.740809445502, 138.61053286688406, 138.32446942208142, 138.0683269706663, 137.71099522921378, 137.1731041823648, 136.31572959258003, 135.34880933393293, 134.01082281582254, 133.31989402587044, 132.79398962468707, 132.2101010529683, 131.72650117794768, 131.3966717010005, 131.33876940952572, 131.45346769202584, 131.72370643482486, 131.7033046820848, 131.42516434335815, 131.02752012160403, 130.7343992879914, 130.80208158478706, 131.27194407741536, 131.4582780336499, 131.45201043092754, 131.44815033563845, 131.4074151418719, 131.18965083176954, 131.0732992022232, 131.03190975412835, 130.912612815967, 130.8535982332239, 130.78104753622287, 130.7294151525589, 130.73051506463364, 130.71468184640963, 130.62812504128533, 130.51846854153206, 130.6347370456653, 130.88415261206768, 130.84027334650867, 130.7075548251717, 130.34613774701012, 130.17175041178675, 130.3119616028673, 130.46306755454995, 131.07535558354314, 131.66465922723785, 132.2512480738533, 132.69521511395715, 133.3038557148801, 133.82997119156238, 134.2023123681401, 135.0388430483202, 135.62478395229465, 136.17802945151485, 136.58713300494148, 137.1383965947374, 137.59245122787746, 137.5596569054896, 137.503821213242, 137.62229630449522, 137.62333698088173, 137.51444354251296, 137.55069939205674, 137.71424779943104, 137.89822675205036, 138.00745787372978, 138.02078134682526, 138.0058444712141, 137.8807819797524, 137.68477217253465, 137.45653118478245, 136.74829590867296, 136.04040018214602, 135.2027283082058, 134.17519215034258, 132.52921277413895, 130.40364302322666, 131.24245762702756, 131.485247660517, 131.5975073379601, 131.5219134780427, 131.23989298329113, 131.03913439476585, 130.99611012570338, 130.8185246502685, 130.6056091963558, 130.27930301848608, 129.84122507354112, 129.43422544298588, 129.04521963724403, 128.5895772436678, 127.79644395874121, 127.34153555073775, 126.89596546339367, 126.0515306605679, 125.28177346338829, 124.77063192029767, 124.62256133171432, 124.60399888469351, 124.60576918076138, 124.61048726425147, 124.9057624909669, 125.07244668328352], "in_lower_bb": [null, 133.54801515190167, 133.48377810748454, 133.32807505100263, 132.9146449038161, 133.01425754816066, 133.0857980153643, 133.16278588799483, 133.22777776345154, 133.10910505744584, 133.1699656332732, 133.22593960007322, 133.2741014922217, 133.30457035491165, 132.82614897363908, 132.80299278012214, 132.79458828186344, 132.78637575764557, 132.71004626102408, 132.7247904303985, 132.78011936583732, 132.81229716641766, 132.67873283957607, 132.5692308113218, 132.13516781178862, 131.5645972683129, 130.8067259321697, 130.27092051102085, 129.32532651037494, 128.79738354503291, 128.3816008634163, 127.9905772955679, 127.68193055449801, 127.38745713311596, 126.78452057791864, 126.23666302933367, 125.74549477078618, 125.43888581763518, 125.41126040741997, 125.68300066606714, 126.18248718417746, 126.22441597412956, 126.27532037531289, 126.31720894703169, 126.34487882205228, 126.27092829899946, 125.94283059047424, 125.19213230797416, 124.44698356517519, 123.85738531791525, 123.58502565664188, 123.59566987839601, 123.74288071200858, 123.70218841521292, 123.52232592258464, 123.49858196635012, 123.49134956907244, 123.48870966436156, 123.45594485812809, 123.28570916823045, 123.23206079777677, 123.20645024587162, 123.13674718403304, 123.04176176677613, 122.95324246377714, 122.88675484744111, 122.88965493536635, 123.20948815359039, 123.61695495871466, 124.1111114584679, 124.42984295433467, 124.50042738793233, 124.5118066534913, 124.58910517482826, 124.78352225298985, 124.84531958821323, 124.8561083971327, 124.84950244545004, 124.64172441645684, 124.68938077276214, 124.63529192614672, 124.66332488604291, 124.71568428511992, 124.9196988084376, 125.26435763185994, 125.36782695167977, 125.66188604770538, 125.89464054848516, 126.27671699505854, 126.55645340526257, 126.75439877212256, 126.90719309451038, 127.04052878675803, 126.74248369550477, 126.73996301911832, 126.99585645748702, 126.92060060794326, 126.59727220056894, 126.03878324794961, 125.49159212627023, 125.08276865317474, 124.75970552878587, 124.37976802024757, 124.01764782746537, 123.69888881521754, 123.73037409132706, 123.63226981785401, 123.61794169179416, 123.91279784965741, 124.62927722586109, 125.74465697677336, 123.92084237297247, 122.930052339483, 122.25579266203988, 121.69886652195726, 121.25388701670889, 120.92964560523416, 120.44544987429667, 120.2205353497315, 120.03395080364417, 119.87075698151395, 119.86083492645885, 119.81583455701413, 119.87884036275595, 119.93048275633218, 120.24586604125878, 120.38777444926225, 120.44334453660635, 120.62726933943209, 120.91441653661168, 121.09374807970231, 121.37765866828566, 121.44604111530649, 121.41027081923859, 121.36341273574854, 120.8381375090331, 120.36958331671647], "out_sma_10": [117.79, 117.41, 117.14999999999999, 117.05250000000001, 117.003, 116.92175000000002, 117.06292857142857, 116.6275625, 116.34912222222222, 116.14321, 115.75471, 115.39721000000002, 114.95571, 114.68771, 114.68820999999998, 114.57566, 114.29566, 114.50542, 114.63426, 114.79326, 115.02276000000002, 115.28126, 115.50876000000001, 115.49076, 115.20176000000001, 115.10526, 115.03925999999998, 115.0635, 115.1615, 115.27224999999999, 115.38575, 115.53125, 115.89025], "out_sma_50": [117.79, 117.41, 117.14999999999999, 117.05250000000001, 117.003, 116.92175000000002, 117.06292857142857, 116.6275625, 116.34912222222222, 116.14321, 115.93973636363636, 115.73267500000001, 115.46208461538461, 115.36336428571428, 115.45980666666668, 115.45544375, 115.43512352941177, 115.44859444444445, 115.44656315789473, 115.468235, 115.50308095238094, 115.52748636363636, 115.48237826086957, 115.41644583333334, 115.35658799999999, 115.3207576923077, 115.2885074074074, 115.31106071428572, 115.34826551724139, 115.40290666666667, 115.46523225806452, 115.5286625, 115.60597575757575], "out_sma_200": [117.79, 117.41, 117.14999999999999, 117.05250000000001, 117.003, 116.92175000000002, 117.06292857142857, 116.6275625, 116.34912222222222, 116.14321, 115.93973636363636, 115.73267500000001, 115.46208461538461, 115.36336428571428, 115.45980666666668, 115.45544375, 115.43512352941177, 115.44859444444445, 115.44656315789473, 115.468235, 115.50308095238094, 115.52748636363636, 115.48237826086957, 115.41644583333334, 115.35658799999999, 115.3207576923077, 115.2885074074074, 115.31106071428572, 115.34826551724139, 115.40290666666667, 115.46523225806452, 115.5286625, 115.60597575757575], "out_ema_10": [117.79, 117.65181818181819, 117.46603305785123, 117.33766341096918, 117.24081551806569, 117.10893996932646, 117.25458724763072, 116.58648047533423, 116.13832038890982, 115.80226213638076, 115.45730538431152, 115.09324985989124, 114.56993170354738, 114.48085321199332, 114.90433444617635, 114.99263727414429, 115.0139759515726, 115.1346348694685, 115.18470125683785, 115.31111921014005, 115.47273389920548, 115.57587319025902, 115.378441701121, 115.10963411909901, 114.89333700653556, 114.80818482352907, 114.74306031016015, 114.95704934467648, 115.21758582746256, 115.53938840428754, 115.86586323987162, 116.1620699235313, 116.51078448288925], "out_ema_50": [117.79, 117.76019607843139, 117.71587466359095, 117.67838938266581, 117.6441388186397, 117.5998784728107, 117.61204010132793, 117.45392088166801, 117.32324163140653, 117.20429097919451, 117.0749070192261, 116.93294988121724, 116.74793223881657, 116.6433074451375, 116.64984440807328, 116.60043874501159, 116.54199016677585, 116.5080925131768, 116.46503006167968, 116.4420877063197, 116.43259407077775, 116.4171982248649, 116.34162182388981, 116.24587194844315, 116.15466128379833, 116.08683142953173, 116.02264196170695, 116.01861678673805, 116.03318083431695, 116.07060511532414, 116.12018922844868, 116.17410337635266, 116.24884442041726], "out_ema_200": [117.79, 117.78243781094528, 117.77097076805032, 117.76091135742296, 117.75139980162771, 117.73910229116376, 117.74080276587856, 117.69940174333252, 117.66380172598593, 117.63023155955821, 117.5931645788661, 117.55198881191221, 117.49888444562453, 117.4648656949218, 117.45834961835541, 117.43776902513795, 117.41460714429081, 117.3973234911138, 117.37754912801815, 117.36264814166971, 117.35107950344415, 117.33803393624571, 117.30969529011392, 117.27576797379439, 117.24237724768699, 117.2143436432324, 117.18683773633457, 117.17423238572428, 117.16642907840364, 117.1646486895638, 117.16634372747859, 117.16961393914548, 117.17867250691518], "out_macd": [0.0, -0.06062678062677662, -0.13934432350387738, -0.1890592722137967, -0.22226546539435788, -0.2688427909301936, -0.1910290967952335, -0.4733000874667681, -0.6458542814405632, -0.7602525327711476, -0.8719291965455795, -0.9853860790292828, -1.1619647068552155, -1.1382930938202094, -0.8889971794045124, -0.7968251988291968, -0.7378662374231482, -0.637985954413594, -0.5738086847689061, -0.47949534034907515, -0.37461171904749335, -0.30093239501864844, -0.36342372354285146, -0.45530811228923085, -0.520513167719713, -0.5253830753336928, -0.5212169565089226, -0.3947481516574953, -0.2536714737635606, -0.09258665235078922, 0.06239532057774966, 0.1958724182217253, 0.3448829942308578], "out_signal": [0.0, -0.012125356125355325, -0.03756914960105974, -0.06786717412360713, -0.09874683237775728, -0.13276602408824456, -0.14441863862964235, -0.2101949283970675, -0.29732679900576664, -0.38991194575884286, -0.4863153959161902, -0.5861295325388087, -0.7012965674020901, -0.7886958726857141, -0.8087561340294738, -0.8063699469894184, -0.7926692050761645, -0.7617325549436504, -0.7241477809087016, -0.6752172927967763, -0.6150961780469197, -0.5522634214412655, -0.5144954818615828, -0.5026580079471125, -0.5062290399016326, -0.5100598469880446, -0.5122912688922202, -0.4887826454452753, -0.4417604111089324, -0.37192565935730376, -0.2850614633702931, -0.18887468705188942, -0.08212315079533998], "out_upper_bb": [null, 118.48480230740354, 118.32847358901249, 118.09075173569163, 117.92900215982469, 117.84067409915075, 118.18621102753231, 119.3009325207523, 119.35654428069319, 119.26340662977262, 119.19300106516032, 119.15020999376911, 119.27176256839337, 119.09739309991413, 119.13473695752481, 119.00593527125449, 118.87695351324987, 118.78961588069959, 118.69350066008936, 118.63451085543915, 118.3848261575444, 118.25272669664527, 118.10300260926779, 117.9242792627381, 117.70504261059247, 117.50683811066858, 116.9106847130555, 117.03295790739925, 117.23278096136183, 117.52607408188767, 117.83881462202412, 118.0950557700362, 118.19521618898844], "out_lower_bb": [null, 116.33519769259645, 115.9715264109875, 116.01424826430839, 116.07699784017531, 116.00282590084929, 115.93964611532483, 113.9541924792477, 113.34170016375126, 113.02301337022737, 112.6864716621124, 112.31514000623092, 111.65240666237585, 111.62933547151444, 111.78487637580855, 111.90495222874551, 111.99329354557366, 112.10757300818932, 112.1996256557001, 112.30195914456087, 112.3926438424556, 112.42574330335471, 112.36146739073224, 112.25419073726191, 112.18492738940753, 112.17408188933143, 112.42423528694445, 112.53596209260074, 112.5629790386382, 112.53943591811232, 112.56969537797586, 112.71745422996378, 113.20379381101156], "overall_sma_10": [133.74, 133.845, 133.78333333333333, 133.71, 133.923, 134.00833333333333, 133.99571428571429, 134.008125, 134.0249, 134.13541, 134.21241, 134.25290999999999, 134.3189, 134.44165, 134.63815, 134.78164999999998, 134.98565, 135.18865, 135.44974000000002, 135.57092, 135.79742000000002, 135.77992, 135.64893, 135.47318, 135.01718, 134.56508000000002, 133.99208000000002, 133.45158, 132.66058, 132.04090000000002, 131.4039, 131.01590000000002, 130.77381, 130.52481, 130.09180999999998, 129.73991, 129.46441, 129.16041, 129.06641000000002, 128.99090999999999, 128.78941, 128.52840999999998, 128.2955, 128.0025, 127.97957000000001, 127.92768999999998, 127.81719000000001, 127.48518999999999, 127.10427999999999, 126.56978, 126.22077999999999, 126.09478000000001, 126.18178, 126.50177, 126.81469999999999, 127.02917000000002, 127.12617, 127.45167000000001, 127.75908, 127.90558000000001, 128.08458000000002, 128.14358, 127.86758, 127.39358999999999, 126.91959000000001, 126.58700000000002, 126.494, 126.4725, 126.48600000000002, 126.724, 126.97999999999999, 127.24099999999999, 127.4845, 127.90307, 128.21007000000003, 128.43007, 128.67406999999997, 128.84007000000003, 129.23108, 129.63004, 129.90654, 130.11754, 130.53504, 130.84660000000002, 131.2566, 131.97660000000002, 132.61260000000001, 133.2326, 133.63277, 134.06481, 134.44031, 134.34931, 134.00931, 133.51817999999997, 133.1067, 132.5337, 131.8587, 131.07892, 130.30424, 129.43424, 128.66324, 128.41624, 128.25124, 128.18424000000002, 128.04871999999997, 127.94496999999998, 127.81397, 127.74175, 127.78375000000001, 127.72425000000001, 127.48506, 126.74706, 126.16405999999999, 125.66905999999999, 125.17206000000002, 124.54881, 124.15481, 123.69981, 123.25530999999998, 122.91531, 122.66499999999999, 122.955, 123.08599999999998, 123.255, 123.348, 123.4935, 123.57449999999999, 123.6395, 123.42349000000002, 123.28088, 123.19937999999999, 123.04522, 122.96404, 122.76104000000001, 122.6259, 122.25040000000001, 121.86753000000002, 121.36252999999999, 120.93553999999999, 120.39065000000001, 119.83165000000001, 119.27830999999999, 118.67004000000001, 118.21804, 117.34418000000001, 116.73334, 116.14321, 115.75471, 115.39721, 114.95571, 114.68771, 114.68821, 114.57566, 114.29566, 114.50542, 114.63426, 114.79326, 115.02275999999999, 115.28126000000002, 115.50875999999998, 115.49076, 115.20176000000001, 115.10526, 115.03926000000001, 115.0635, 115.1615, 115.27225000000001, 115.38575, 115.53125, 115.89025000000001], "overall_sma_50": [133.74, 133.845, 133.78333333333333, 133.71, 133.923, 134.00833333333333, 133.99571428571429, 134.008125, 134.0249, 134.13541, 134.16946363636364, 134.184925, 134.1953076923077, 134.23260714285715, 134.39976666666666, 134.49165625, 134.5780294117647, 134.66397222222224, 134.77481578947368, 134.853165, 134.94468095238093, 134.90992272727274, 134.82731739130435, 134.7495125, 134.646732, 134.51989615384616, 134.3610111111111, 134.230975, 134.04576896551723, 133.91574333333332, 133.8024935483871, 133.693040625, 133.59898181818184, 133.50695294117645, 133.3453257142857, 133.19212222222222, 133.03760540540543, 132.89661578947369, 132.76901025641024, 132.684535, 132.57979024390244, 132.46336666666667, 132.36561395348838, 132.25594090909092, 132.15293555555556, 132.04768043478262, 131.92687872340426, 131.76923541666667, 131.61294285714285, 131.46158400000002, 131.284784, 131.134384, 131.043784, 130.988782, 130.90828199999999, 130.8087, 130.6771, 130.5475, 130.408018, 130.215618, 130.059218, 129.912518, 129.75352, 129.57917, 129.36457000000001, 129.16977, 128.97877, 128.80427, 128.61527, 128.446234, 128.29573399999998, 128.204734, 128.120634, 128.06514800000002, 128.003148, 127.942768, 127.915168, 127.881968, 127.92937, 127.964062, 127.996262, 128.025062, 128.07288, 128.129506, 128.236106, 128.390106, 128.544806, 128.696406, 128.84264199999998, 128.97884200000001, 129.126442, 129.189242, 129.215642, 129.232642, 129.26153200000002, 129.311308, 129.35310800000002, 129.415152, 129.482634, 129.551734, 129.614934, 129.653534, 129.629534, 129.569136, 129.50833599999999, 129.494468, 129.490668, 129.47316800000002, 129.48756799999998, 129.515468, 129.49503, 129.37422999999998, 129.28883, 129.22422999999998, 129.15883, 129.08683, 129.02283, 128.91863, 128.84143, 128.75373, 128.63203, 128.51703, 128.40912999999998, 128.294616, 128.18641599999998, 128.099516, 128.002916, 127.878516, 127.679912, 127.483898, 127.29059799999999, 127.10256599999998, 126.89493, 126.67750400000001, 126.460276, 126.15427600000001, 125.853902, 125.50450199999999, 125.14046600000002, 124.74906599999998, 124.368866, 124.08836600000001, 123.82707599999999, 123.61747600000001, 123.307772, 122.994204, 122.710804, 122.43966, 122.15906000000001, 121.85336, 121.57376000000001, 121.34276, 121.09196, 120.83976000000001, 120.599112, 120.332062, 120.106662, 119.895862, 119.658562, 119.410262, 119.1749, 119.03370000000001, 118.8802, 118.71379999999999, 118.5774, 118.45459999999999, 118.33014999999999, 118.23305, 118.11375, 118.00524999999999], "overall_sma_200": [133.74, 133.845, 133.78333333333333, 133.71, 133.923, 134.00833333333333, 133.99571428571429, 134.008125, 134.0249, 134.13541, 134.16946363636364, 134.184925, 134.1953076923077, 134.23260714285715, 134.39976666666666, 134.49165625, 134.5780294117647, 134.66397222222224, 134.77481578947368, 134.853165, 134.94468095238093, 134.90992272727274, 134.82731739130435, 134.7495125, 134.646732, 134.51989615384616, 134.3610111111111, 134.230975, 134.04576896551723, 133.91574333333332, 133.8024935483871, 133.693040625, 133.59898181818184, 133.50695294117645, 133.3453257142857, 133.19212222222222, 133.03760540540543, 132.89661578947369, 132.76901025641024, 132.684535, 132.57979024390244, 132.46336666666667, 132.36561395348838, 132.25594090909092, 132.15293555555556, 132.04768043478262, 131.92687872340426, 131.76923541666667, 131.61294285714285, 131.46158400000002, 131.33292549019606, 131.23863846153847, 131.19885283018868, 131.1903537037037, 131.18234727272727, 131.15151785714286, 131.084649122807, 131.0248275862069, 130.95974576271186, 130.86891666666668, 130.80040983606557, 130.73943548387098, 130.67007936507937, 130.597109375, 130.52653846153848, 130.45992424242422, 130.39947761194028, 130.35536764705884, 130.31137681159422, 130.27678571428572, 130.26232394366198, 130.25354166666665, 130.23369863013698, 130.23305, 130.21767599999998, 130.19283815789473, 130.1753987012987, 130.1610987179487, 130.17463037974684, 130.1959425, 130.2184, 130.23695609756098, 130.27000481927712, 130.30609166666667, 130.33990235294118, 130.4002523255814, 130.4555367816092, 130.51013295454547, 130.56318539325844, 130.62581666666668, 130.68234615384617, 130.68395108695654, 130.6720806451613, 130.64780319148937, 130.63114421052632, 130.62248645833333, 130.60019278350515, 130.5681724489796, 130.5370292929293, 130.506659, 130.48243465346533, 130.46162647058824, 130.43704757281554, 130.4109221153846, 130.38519904761904, 130.36989056603772, 130.3397981308411, 130.30646666666667, 130.28443486238533, 130.25371272727273, 130.2124009009009, 130.12996875000002, 130.05890707964602, 129.99496929824562, 129.93188260869564, 129.86807327586206, 129.81116666666665, 129.74658050847458, 129.69375210084033, 129.64217916666666, 129.58864876033059, 129.54185655737706, 129.49200406504065, 129.45142338709678, 129.405172, 129.36215476190475, 129.3200905511811, 129.26946484375, 129.2076852713178, 129.15284846153844, 129.1009183206107, 129.04968712121214, 129.00117969924813, 128.9521410447761, 128.90300370370372, 128.83923161764707, 128.77610802919708, 128.69649855072464, 128.6125669064748, 128.52697714285713, 128.44352340425533, 128.36156197183098, 128.2787223776224, 128.20671736111112, 128.10584344827586, 128.01006095890412, 127.91672721088436, 127.82205337837837, 127.72563020134228, 127.62222600000001, 127.53254238410595, 127.46199934210527, 127.38309738562091, 127.30340194805196, 127.22839677419354, 127.15263782051282, 127.08083757961784, 127.01197151898735, 126.94296540880502, 126.865134375, 126.78460559006213, 126.70519444444444, 126.62985582822085, 126.55558841463414, 126.49113030303029, 126.43028012048194, 126.37373652694612, 126.31993452380952, 126.26771597633136, 126.21955294117647], "overall_ema_10": [133.74, 133.77818181818182, 133.75669421487603, 133.70820435762585, 133.90216720169386, 133.99904589229496, 133.98467391187768, 134.0047332006272, 134.03279989142223, 134.23229082025455, 134.28278339839008, 134.29591368959188, 134.3002748369388, 134.37613395749537, 134.8059277834053, 134.9993954591498, 135.17405083021347, 135.34695067926555, 135.60568691939906, 135.7395256613265, 135.9277937229035, 135.61001304601194, 135.13728340128247, 134.74141369195837, 134.2757021116023, 133.74357445494732, 133.10474273586598, 132.67115314752672, 131.97821621161276, 131.64490417313772, 131.41946705074903, 131.21592758697648, 131.10195893479892, 130.98705731029003, 130.41668325387366, 129.9463772077148, 129.4970358972212, 129.16666573409006, 128.93999923698277, 129.02181755753134, 128.90694163798017, 128.68567952198376, 128.60828324525943, 128.41404992793954, 128.26980448649599, 128.09551276167852, 127.78178316864606, 127.15964077434677, 126.60532426992008, 126.13981076629824, 125.91439062697128, 126.00813778570377, 126.57574909739398, 127.33286744332234, 127.95416427180919, 128.22720713148024, 128.06589674393837, 127.98391551776774, 127.83865815090087, 127.41526575982797, 127.28339925804106, 127.23550848385176, 127.07814330496961, 126.88211724952059, 126.72355047688049, 126.61563220835676, 126.57824453411007, 126.72765461881733, 126.83535377903235, 127.02710763739009, 127.43126988513734, 127.83103899693054, 128.00812281567045, 128.404045940094, 128.52694667825872, 128.49113819130258, 128.55638579288393, 128.64795201235955, 129.1174334646578, 129.61964556199274, 130.05516455072132, 130.36149826877198, 130.83758949263162, 131.2855368576077, 131.629984701679, 132.33907839228283, 132.8610641391405, 133.2972342956604, 133.64897351463122, 134.112796511971, 134.4141062370672, 133.76245055760043, 133.00200500167307, 132.1634586377325, 131.6001388854175, 131.27284090625068, 130.76141528693236, 130.16155796203557, 129.6749110598473, 129.27947268532958, 129.057750378906, 128.93088667365035, 128.74890727844118, 128.5618332278155, 128.40695445912178, 128.47159910291782, 128.23130835693274, 127.96016138294496, 127.95013204059131, 127.76010803321107, 127.3797429362636, 126.2161533114884, 125.46776180030868, 124.97725965479799, 124.57048517210744, 124.1994878680879, 124.01958098298101, 123.68692989516627, 123.64566991422694, 123.62009356618567, 123.53734928142462, 123.59964941207468, 123.56516770078836, 123.72786448246319, 123.71734366746988, 123.76600845520262, 123.81218873607486, 123.63542714769761, 123.21078584811622, 123.00498842118598, 122.88589961733399, 122.78635423236418, 122.75214437193432, 122.69357266794626, 122.62539581922874, 122.1898693066417, 121.82649306907048, 121.09258523833039, 120.35393337681576, 119.67685458103107, 119.14651738447996, 118.72078695093815, 118.31982568713121, 118.24531192583463, 117.39707339386469, 116.80153277679837, 116.34489045374411, 115.9012740076088, 115.45649691531628, 114.86713383980423, 114.72401859620345, 115.10328794234827, 115.15541740737586, 115.14715969694387, 115.24360338840862, 115.27385731778887, 115.38406507819087, 115.53241688215616, 115.62470472176412, 115.41839477235246, 115.1423229955611, 114.92008245091363, 114.8300674598384, 114.76096428532233, 114.97169805162736, 115.22957113314965, 115.54919456348607, 115.87388646103405, 116.16863437720967, 116.51615539953518], "overall_ema_50": [133.74, 133.74823529411765, 133.7447750865052, 133.73478390664226, 133.7755766946171, 133.8014364320831, 133.80608598376614, 133.81741594518707, 133.83081531988563, 133.88176373871366, 133.90640045484255, 133.92399259386835, 133.93951837450098, 133.9700274578539, 134.07865383205572, 134.14890270138687, 134.2199261248619, 134.2946349042791, 134.39170804528777, 134.46818223959022, 134.55864568117494, 134.54379683093276, 134.48364793560208, 134.42389703616672, 134.33590107396412, 134.21876769851454, 134.0623454358277, 133.93127306579524, 133.73239961223464, 133.59171727449996, 133.46674796961761, 133.34256177473065, 133.23458288160396, 133.1261678666391, 132.9192593228493, 132.71968052587482, 132.51400677976207, 132.32443788643806, 132.15171483206794, 132.0434122896339, 131.90014121945217, 131.73503764221874, 131.59876165624937, 131.4395945324749, 131.2898339625739, 131.1338091012965, 130.9469930581084, 130.68867960484926, 130.43072746348264, 130.1803067786402, 129.97323592457587, 129.83428549616113, 129.806666457096, 129.84326385093536, 129.87882213129083, 129.8622369496716, 129.7633256967433, 129.67907763020435, 129.581270664314, 129.42161299120363, 129.3144909131172, 129.2245108773087, 129.11256927427698, 128.99050773410926, 128.8736250778697, 128.76603193756108, 128.67363852824496, 128.62369191929417, 128.57256674598852, 128.54579942261643, 128.57341513153344, 128.61484983225762, 128.62230670158087, 128.68361624269534, 128.6991607037661, 128.68468381342234, 128.69116680113126, 128.70563084814572, 128.8046296384145, 128.92521671141785, 129.0463846835191, 129.15201665671444, 129.30213365056878, 129.45896370348765, 129.60488669550776, 129.83724407999765, 130.04794039058598, 130.2523348850728, 130.44760802683464, 130.6731920257823, 130.87306684830065, 130.87137795228887, 130.82073567965008, 130.72541271182067, 130.66030633096494, 130.62656882778984, 130.54160534434712, 130.42084435045115, 130.30571319945307, 130.19568523084706, 130.11193286885307, 130.04322961909415, 129.96035786932575, 129.87250069797963, 129.78769674903927, 129.7474929549593, 129.64563048613738, 129.53168419256338, 129.4678926556001, 129.36738706126286, 129.222316980429, 128.89908886354945, 128.63245792772398, 128.40255761683284, 128.1804965338198, 127.95890843445432, 127.77267673114238, 127.55374823188191, 127.39320908553361, 127.24073029786564, 127.08089773716503, 126.95537233570758, 126.81633812646415, 126.72393270974005, 126.60417064269143, 126.50145806846824, 126.40414598735184, 126.2643755564753, 126.0696902405351, 125.91318866247491, 125.7734557737504, 125.63874770419157, 125.51951053932132, 125.3983532632695, 125.27757862549423, 125.07963436567093, 124.88793497878187, 124.6095845874571, 124.31234597618429, 124.01107750653001, 123.72672152588179, 123.45528146604329, 123.18313317325727, 122.97634363705112, 122.60785957285303, 122.27506507979997, 121.961925272749, 121.64596741891572, 121.3247530103308, 120.9675077942394, 120.69740944936726, 120.5449620199803, 120.34280664664774, 120.13759854285765, 119.96269663921618, 119.78415951610967, 119.63105522136027, 119.49650403620889, 119.36095485831835, 119.16993702073724, 118.96327282384559, 118.7654974189889, 118.59528183393051, 118.43272176201167, 118.3341836536975, 118.25794115747406, 118.20811993561234, 118.17387993813735, 118.1472571954653, 118.14461965838822], "overall_ema_200": [133.74, 133.74208955223884, 133.74127274077378, 133.73877251449744, 133.7490832357462, 133.7559082781766, 133.75754103162757, 133.7608988323079, 133.76486103298146, 133.7784445052901, 133.78572366444143, 133.79138810559127, 133.79664693041127, 133.8058096475216, 133.83500557142688, 133.8552542722087, 133.87619701576884, 133.89857316486567, 133.92714457616054, 133.95117099828832, 133.97926879930037, 133.98126612468047, 133.97160178513144, 133.96153609572715, 133.9438093684065, 133.9179903697159, 133.88129394812668, 133.8498382869513, 133.8001881547428, 133.76381812335234, 133.7303970474981, 133.6962637435429, 133.66534669136834, 133.63355219692687, 133.57600441387288, 133.51883024060052, 133.45869262626618, 133.4011931971491, 133.34665396135657, 133.30728427019878, 133.25835606850526, 133.20294954046042, 133.1537659629434, 133.09790759515292, 133.0434080170917, 132.98637112139926, 132.92053658287787, 132.83535711439154, 132.7485465958404, 132.66194414215045, 132.58471086710418, 132.5234699629539, 132.48970409267574, 132.472293106679, 132.4551558618364, 132.42531251992762, 132.37471239535122, 132.32735207300942, 132.27618439069093, 132.2088591728731, 132.1539451512525, 132.10286111989674, 132.0458177256689, 131.98566033536378, 131.92620102854426, 131.8685273864692, 131.8142136811312, 131.77029115694086, 131.72600965289172, 131.6878404026142, 131.66358328418022, 131.64334862463613, 131.61510634976412, 131.60088340101026, 131.5757999840848, 131.54350346683023, 131.51670243730953, 131.4922576369383, 131.4896491032374, 131.49352921166292, 131.49871797572598, 131.5011187918879, 131.5158340277895, 131.53359985835877, 131.54998194932037, 131.58958411897888, 131.625608157596, 131.6617712605055, 131.69729393453034, 131.7420969799579, 131.78217561697326, 131.77270123272476, 131.75088331001106, 131.71744168503582, 131.6910512205081, 131.6722347904533, 131.64027225522491, 131.59869939696398, 131.55776706465588, 131.51739127296779, 131.48298936975416, 131.45191484866208, 131.41687091981967, 131.38008613454784, 131.34356786455234, 131.31788559724336, 131.27641409876333, 131.23127565001943, 131.19817837987, 131.1554601870355, 131.10085958815952, 131.00015451763056, 130.91159576621135, 130.83058486306496, 130.75008153109417, 130.6682896750634, 130.59407783750058, 130.51045517245083, 130.44030138964038, 130.37129341561413, 130.29958900351846, 130.23571249602077, 130.16779495874692, 130.1110009790579, 130.04691141707724, 129.98659389053915, 129.92722479710096, 129.8567051473786, 129.7715628076037, 129.69501889907033, 129.62193413390546, 129.5494611574487, 129.48029437976265, 129.41014219687943, 129.33957958795526, 129.24893700499055, 129.15881126364738, 129.0456887635116, 128.92612967133735, 128.80378012236883, 128.68394151418607, 128.56574309115936, 128.4458401748294, 128.3410059442341, 128.19413026319694, 128.05410508644871, 127.91714881693181, 127.77772445059419, 127.63520977944401, 127.48177485626547, 127.3484238626708, 127.24356392373875, 127.1256180140498, 127.0060596258503, 126.89333863454831, 126.77907655858267, 126.67062803561171, 126.56644268202355, 126.46170195881935, 126.34258054629379, 126.21877377468888, 126.09639791623427, 125.98026460363494, 125.86553560260374, 125.76657504934401, 125.67327579512168, 125.58685016531949, 125.50474220347552, 125.42504327607776, 125.3519582683556], "overall_macd": [0.0, 0.01675213675213172, 0.0065522195436642505, -0.015075091312468203, 0.07065935278956204, 0.10990247164113498, 0.09831343402751713, 0.10207343664902169, 0.10896946791484652, 0.19058123636625623, 0.20289152519438858, 0.19785951188086415, 0.18886224205539293, 0.21137820168439703, 0.3879490737392075, 0.4524652945942478, 0.5050353788015229, 0.5536297709433882, 0.6368461206733969, 0.6606282052690347, 0.7062896310317797, 0.5270068206632175, 0.2872039712785579, 0.09206266225888271, -0.1240971970842395, -0.3583295974575549, -0.6270264399442169, -0.791309989585443, -1.059380463069715, -1.1548273529725748, -1.1957065134039055, -1.22248412897369, -1.2064701909845041, -1.1896755650273576, -1.3719626750036298, -1.5007407506260506, -1.6128518839413175, -1.66595488714907, -1.669429264167718, -1.5358615622402567, -1.4934838862316724, -1.499102699772152, -1.440951027192483, -1.4364054030666011, -1.4100371174629913, -1.3979988638708107, -1.447717054203224, -1.6305137326208694, -1.7750203754538347, -1.8732666582950088, -1.8606873453267383, -1.7075760620003138, -1.352772907690408, -0.9309519416904664, -0.5890505929247922, -0.4176993869924672, -0.44747950329056607, -0.4437746997829066, -0.47011680871813155, -0.6190159902631649, -0.634489525772679, -0.6130572299380077, -0.6411309898403061, -0.6853354343239886, -0.7113607348815947, -0.7140716030121155, -0.6857217520828982, -0.5767214785391275, -0.4911318456653504, -0.3730074114119333, -0.16771895253633318, 0.025344301027587335, 0.11050389511866854, 0.2861063817128837, 0.332222217287125, 0.3047377896910177, 0.3212130924041503, 0.34721268179586673, 0.5367392810993863, 0.7309240608260836, 0.8855346539358777, 0.9746394245611043, 1.1322612314662308, 1.2684816074577725, 1.3510749891325418, 1.5878524250414614, 1.72973956229157, 1.8251811705383432, 1.8769080012668269, 1.9732807831622097, 1.991996999368979, 1.5898858069455741, 1.1570079689278714, 0.7097446147096775, 0.40509845838818137, 0.22041558994956745, -0.03368541056445906, -0.31198009289806805, -0.5246431050637455, -0.6840840051358441, -0.7565338954472054, -0.7807435371960025, -0.8251158372875693, -0.8672295671337906, -0.8911394173878762, -0.8157566571323684, -0.8760321964520301, -0.9459799016574664, -0.8970673641214546, -0.9282946653212178, -1.0408517284797512, -1.491155390743785, -1.7376194521672517, -1.857468851263505, -1.9325933793159749, -1.986179908367717, -1.9512841130849807, -1.9830747679137914, -1.8840722921481756, -1.7814455969796796, -1.7078611993749604, -1.5737097630820926, -1.4881642245269262, -1.3204215464620148, -1.2369716243717193, -1.1323658834249386, -1.034713341276614, -1.040544388410808, -1.1561117969813495, -1.1713385495995112, -1.148293543250773, -1.1180777286670036, -1.0609379568003163, -1.017497532040963, -0.9807542074341455, -1.10740198208768, -1.197094660439177, -1.445281292646868, -1.683885847309341, -1.8835459873177172, -2.0081395900329255, -2.0792811352937406, -2.1344173187853386, -2.0420491740133997, -2.291822859174829, -2.418192295022962, -2.4762083225960367, -2.524155827702046, -2.568853664150325, -2.6735160298673293, -2.5762741109291767, -2.2529503953972494, -2.087235798950317, -1.9559524450508832, -1.785526427664692, -1.653000899197849, -1.4928398623740122, -1.324818082955062, -1.19084297847634, -1.1959525920217686, -1.233392288195276, -1.2470741893204575, -1.2032970555658835, -1.1532916424468596, -0.9837057302602119, -0.8021360756380602, -0.603075678704613, -0.4125232232302096, -0.24576533676759027, -0.06564715977530966], "overall_signal": [0.0, 0.0033504273504263438, 0.003990785789073925, 0.0001776103687654994, 0.014273958852924809, 0.03339966141056684, 0.0463824159339569, 0.05752062007696986, 0.0678103896445452, 0.0923645589888874, 0.11446995222998764, 0.13114786416016294, 0.14269073973920893, 0.15642823212824655, 0.20273240045043878, 0.2526789792792006, 0.30315025918366506, 0.3532461615356097, 0.40996615336316716, 0.46009856374434066, 0.5093367772018285, 0.5128707858941063, 0.46773742297099663, 0.39260247082857386, 0.2892625372460112, 0.159744110305298, 0.002390000255395014, -0.1563499977127726, -0.3369560907841611, -0.5005303432218439, -0.6395655772582562, -0.7561492876013431, -0.8462134682779754, -0.9149058876278519, -1.0063172451030076, -1.1052019462076164, -1.2067319337543565, -1.2985765244332992, -1.372747072380183, -1.4053699703521978, -1.4229927535280928, -1.4382147427769048, -1.4387619996600205, -1.438290680341337, -1.4326399677656678, -1.4257117469866964, -1.4301128084300019, -1.4701929932681754, -1.5311584697053073, -1.5995801074232476, -1.6518015550039458, -1.6629564564032195, -1.6009197466606573, -1.4669261856666191, -1.2913510671182538, -1.1166207310930965, -0.9827924855325904, -0.8749889283826536, -0.7940145044497493, -0.7590148016124324, -0.7341097464444818, -0.709899243143187, -0.6961455924826109, -0.6939835608508864, -0.6974589956570281, -0.7007815171280456, -0.6977695641190161, -0.6735599470030385, -0.6370743267355008, -0.5842609436707873, -0.5009525454438966, -0.3956931761495998, -0.2944537618959462, -0.17834173317418023, -0.0762289430819192, -3.559652733181595e-05, 0.0642141412589646, 0.12081384936634502, 0.2039989357129533, 0.3093839607355794, 0.4246140993756391, 0.5346191644127322, 0.6541475778234319, 0.7770143837503001, 0.8918265048267485, 1.031031688869691, 1.170773263554067, 1.3016548449509224, 1.4167054762141034, 1.5280205376037248, 1.6208158299567756, 1.6146298253545355, 1.5231054540692026, 1.3604332861972976, 1.1693663206354743, 0.9795761744982929, 0.7769238574857426, 0.5591430674089805, 0.3423858329144353, 0.13709186530437942, -0.04163328684593756, -0.18945533691595057, -0.31658743699027436, -0.4267158630189776, -0.5196005738927574, -0.5788317905406797, -0.6382718717229499, -0.6998134777098532, -0.7392642549921735, -0.7770703370579823, -0.8298266153423361, -0.9620923704226259, -1.117197786771551, -1.2652519996699418, -1.3987202755991484, -1.5162122021528621, -1.603226584339286, -1.6791962210541873, -1.720171435272985, -1.732426267614324, -1.7275132539664515, -1.69675255578958, -1.6550348895370495, -1.5881122209220426, -1.517884101611978, -1.4407804579745702, -1.359567034634979, -1.295762505390145, -1.267832363708386, -1.248533600886611, -1.2284855893594435, -1.2064040172209556, -1.1773108051368277, -1.1453481505176548, -1.112429361900953, -1.1114238859382986, -1.1285580408384743, -1.1919026912001531, -1.2902993224219907, -1.4089486554011361, -1.5287868423274942, -1.6388857009207434, -1.7379920244936626, -1.7988034543976101, -1.897407335353054, -2.001564327287036, -2.096493126348836, -2.182025666619478, -2.2593912661256477, -2.342216218873984, -2.3890277972850225, -2.361812316907468, -2.306897013316038, -2.236708099663007, -2.1464717652633443, -2.0477775920502452, -1.9367900461149987, -1.8143956534830115, -1.6896851184816772, -1.5909386131896956, -1.5194293481908119, -1.464958316416741, -1.4126260642465696, -1.3607591798866276, -1.2853484899613448, -1.188706007096688, -1.071579941418273, -0.9397685977806604, -0.8009679455780464, -0.6539037884174991], "overall_upper_bb": [null, 134.14198484809833, 134.08288855918212, 134.0919249489974, 134.9313550961839, 135.002409118506, 134.90563055606427, 134.85346411200518, 134.82202223654846, 135.16171494255417, 135.1689616394541, 135.14391039992677, 135.1165138923937, 135.16064393080265, 135.97338435969425, 136.18031971987787, 136.36147054166597, 136.5415686867989, 136.83958531792328, 136.98153956960147, 137.2297106341627, 137.22053283358233, 137.28909716042392, 137.3455991886782, 137.52016218821137, 137.78213273168708, 138.1710040678303, 138.36930948897913, 138.78499348962507, 138.81443645496705, 138.8197191365837, 138.8052427044321, 138.740809445502, 138.61053286688406, 138.32446942208142, 138.0683269706663, 137.71099522921378, 137.1731041823648, 136.31572959258003, 135.34880933393293, 134.01082281582254, 133.31989402587044, 132.79398962468707, 132.2101010529683, 131.72650117794768, 131.3966717010005, 131.33876940952572, 131.45346769202584, 131.72370643482486, 131.7033046820848, 131.42516434335815, 131.02752012160403, 130.7343992879914, 130.80208158478706, 131.27194407741536, 131.4582780336499, 131.45201043092754, 131.44815033563845, 131.4074151418719, 131.18965083176954, 131.0732992022232, 131.03190975412835, 130.912612815967, 130.8535982332239, 130.78104753622287, 130.7294151525589, 130.73051506463364, 130.71468184640963, 130.62812504128533, 130.51846854153206, 130.6347370456653, 130.88415261206768, 130.84027334650867, 130.7075548251717, 130.34613774701012, 130.17175041178675, 130.3119616028673, 130.46306755454995, 131.07535558354314, 131.66465922723785, 132.2512480738533, 132.69521511395715, 133.3038557148801, 133.82997119156238, 134.2023123681401, 135.0388430483202, 135.62478395229465, 136.17802945151485, 136.58713300494148, 137.1383965947374, 137.59245122787746, 137.5596569054896, 137.503821213242, 137.62229630449522, 137.62333698088173, 137.51444354251296, 137.55069939205674, 137.71424779943104, 137.89822675205036, 138.00745787372978, 138.02078134682526, 138.0058444712141, 137.8807819797524, 137.68477217253465, 137.45653118478245, 136.74829590867296, 136.04040018214602, 135.2027283082058, 134.17519215034258, 132.52921277413895, 130.40364302322666, 131.24245762702756, 131.485247660517, 131.5975073379601, 131.5219134780427, 131.23989298329113, 131.03913439476585, 130.99611012570338, 130.8185246502685, 130.6056091963558, 130.27930301848608, 129.84122507354112, 129.43422544298588, 129.04521963724403, 128.5895772436678, 127.79644395874121, 127.34153555073775, 126.89596546339367, 126.0515306605679, 125.28177346338829, 124.77063192029767, 124.62256133171432, 124.60399888469351, 124.60576918076138, 124.61048726425147, 124.9057624909669, 125.07244668328352, 125.72359255826669, 126.18671606979676, 126.49128378426262, 126.64327506018533, 126.57114314045299, 126.49521664744307, 126.03708809163842, 126.11896016641786, 125.85350756710054, 125.39708173419444, 125.06972913652774, 124.9227252083896, 124.66302918159599, 124.06051759875322, 123.35052442372765, 122.44454781728427, 121.42506031855562, 120.23537362063675, 119.49040410781922, 118.63451085543622, 118.38482615754133, 118.25272669664209, 118.1030026092645, 117.92427926273476, 117.70504261058902, 117.50683811066496, 116.91068471305121, 117.03295790739499, 117.23278096135773, 117.52607408188388, 117.83881462202056, 118.09505577003276, 118.19521618898476], "overall_lower_bb": [null, 133.54801515190167, 133.48377810748454, 133.32807505100263, 132.9146449038161, 133.01425754816066, 133.0857980153643, 133.16278588799483, 133.22777776345154, 133.10910505744584, 133.1699656332732, 133.22593960007322, 133.2741014922217, 133.30457035491165, 132.82614897363908, 132.80299278012214, 132.79458828186344, 132.78637575764557, 132.71004626102408, 132.7247904303985, 132.78011936583732, 132.81229716641766, 132.67873283957607, 132.5692308113218, 132.13516781178862, 131.5645972683129, 130.8067259321697, 130.27092051102085, 129.32532651037494, 128.79738354503291, 128.3816008634163, 127.9905772955679, 127.68193055449801, 127.38745713311596, 126.78452057791864, 126.23666302933367, 125.74549477078618, 125.43888581763518, 125.41126040741997, 125.68300066606714, 126.18248718417746, 126.22441597412956, 126.27532037531289, 126.31720894703169, 126.34487882205228, 126.27092829899946, 125.94283059047424, 125.19213230797416, 124.44698356517519, 123.85738531791525, 123.58502565664188, 123.59566987839601, 123.74288071200858, 123.70218841521292, 123.52232592258464, 123.49858196635012, 123.49134956907244, 123.48870966436156, 123.45594485812809, 123.28570916823045, 123.23206079777677, 123.20645024587162, 123.13674718403304, 123.04176176677613, 122.95324246377714, 122.88675484744111, 122.88965493536635, 123.20948815359039, 123.61695495871466, 124.1111114584679, 124.42984295433467, 124.50042738793233, 124.5118066534913, 124.58910517482826, 124.78352225298985, 124.84531958821323, 124.8561083971327, 124.84950244545004, 124.64172441645684, 124.68938077276214, 124.63529192614672, 124.66332488604291, 124.71568428511992, 124.9196988084376, 125.26435763185994, 125.36782695167977, 125.66188604770538, 125.89464054848516, 126.27671699505854, 126.55645340526257, 126.75439877212256, 126.90719309451038, 127.04052878675803, 126.74248369550477, 126.73996301911832, 126.99585645748702, 126.92060060794326, 126.59727220056894, 126.03878324794961, 125.49159212627023, 125.08276865317474, 124.75970552878587, 124.37976802024757, 124.01764782746537, 123.69888881521754, 123.73037409132706, 123.63226981785401, 123.61794169179416, 123.91279784965741, 124.62927722586109, 125.74465697677336, 123.92084237297247, 122.930052339483, 122.25579266203988, 121.69886652195726, 121.25388701670889, 120.92964560523416, 120.44544987429667, 120.2205353497315, 120.03395080364417, 119.87075698151395, 119.86083492645885, 119.81583455701413, 119.87884036275595, 119.93048275633218, 120.24586604125878, 120.38777444926225, 120.44334453660635, 120.62726933943209, 120.91441653661168, 121.09374807970231, 121.37765866828566, 121.44604111530649, 121.41027081923859, 121.36341273574854, 120.8381375090331, 120.36958331671647, 119.27843744173333, 118.17231393020323, 117.1802462157374, 116.38775493981463, 115.75238685954704, 115.13886335255691, 114.94199190836156, 113.85111983358213, 113.13023243289945, 112.61365826580555, 112.04751086347224, 111.41002479161038, 110.68333081840402, 110.45884240124678, 110.61599557627235, 110.80115218271573, 111.0886396814444, 111.61422637936326, 111.87719589218082, 112.3019591445638, 112.39264384245872, 112.42574330335792, 112.36146739073548, 112.25419073726525, 112.18492738941099, 112.174081889335, 112.4242352869488, 112.53596209260503, 112.5629790386423, 112.53943591811617, 112.56969537797947, 112.71745422996727, 113.20379381101525]}, "alignment": "inconsistent"}

1903_PFE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0], "input_window": [[45.74, 44.68, 44.55, 44.65, 44.395, 44.3362, 44.4562, 44.84, 44.815, 44.835, 44.7157, 44.615, 44.7127, 44.56, 45.1507, 44.875, 44.84, 44.89, 44.74, 44.875, 44.645, 44.188, 44.16, 44.2199, 44.3, 44.52, 44.17, 44.0925, 43.97, 44.08, 43.94, 43.87, 43.655, 44.115, 44.575, 44.14, 43.89, 44.05, 43.855, 44.25, 44.265, 44.07, 44.09, 44.01, 43.875, 44.03, 44.085, 44.175, 44.2, 44.305, 44.03, 43.995, 44.28, 44.485, 44.4461, 44.32, 44.355, 44.265, 44.315, 44.26, 44.145, 44.015, 43.945, 43.825, 44, 43.92, 43.99, 43.9695, 43.79, 43.71, 43.74, 43.635, 42.81, 42.735, 42.92, 42.85, 42.935, 43.21, 43.22, 43.23, 43.3, 43.295, 43.32, 43.525, 43.59, 43.82, 43.63, 43.5, 43.3441, 43.44, 43.36, 42.52, 42.015, 42.3156, 42.625, 42.69, 42.8721, 43, 42.9213, 42.565, 42.48, 42.49, 42.4041, 42.56, 42.53, 42.605, 42.71, 42.61, 42.51, 42.55, 42.42, 41.9008, 41.9398, 41.835, 41.77, 41.96, 41.95, 42.52, 42.825, 42.71, 42.8675, 42.875, 42.82, 42.79, 42.5, 42.43, 42.45, 42.45, 42.545, 42.57, 42.45, 42.5061, 42.45, 42.415, 42.135, 42.06, 42.0999], [45.83, 44.7, 44.55, 44.67, 44.4, 44.3362, 44.46, 44.915, 44.815, 44.84, 44.735, 44.6166, 44.7163, 44.69, 45.2, 44.9181, 44.855, 44.91, 44.76, 44.9, 44.66, 44.22, 44.16, 44.225, 44.3, 44.55, 44.2718, 44.12, 44, 44.11, 43.955, 43.88, 43.67, 44.115, 44.575, 44.15, 43.9, 44.065, 43.9, 44.44, 44.275, 44.11, 44.0958, 44.01, 43.91, 44.055, 44.1, 44.22, 44.26, 44.316, 44.08, 43.995, 44.28, 44.485, 44.47, 44.34, 44.37, 44.28, 44.32, 44.29, 44.15, 44.02, 43.945, 43.84, 44, 43.93, 44.0112, 43.97, 43.8, 43.715, 43.74, 43.64, 42.82, 42.79, 42.93, 42.8699, 42.945, 43.215, 43.43, 43.26, 43.317, 43.3, 43.33, 43.55, 43.65, 43.837, 43.63, 43.565, 43.3596, 43.48, 43.39, 42.62, 42.1, 42.395, 42.64, 42.69, 42.95, 43.005, 42.98, 42.57, 42.48, 42.5, 42.465, 42.56, 42.67, 42.635, 42.71, 42.63, 42.52, 42.58, 42.44, 41.92, 41.9398, 41.835, 41.805, 42, 41.96, 42.53, 42.8276, 42.75, 42.88, 42.88, 42.84, 42.79, 42.55, 42.46, 42.47, 42.45, 42.55, 42.585, 42.48, 42.51, 42.46, 42.43, 42.1389, 42.08, 42.1199], [45.58, 44.66, 44.505, 44.64, 44.36, 44.31, 44.44, 44.825, 44.775, 44.8, 44.715, 44.6, 44.675, 44.47, 45.1507, 44.84, 44.84, 44.87, 44.73, 44.87, 44.595, 44.18, 44.125, 44.2, 44.29, 44.52, 44.1, 44.075, 43.97, 44.075, 43.94, 43.85, 43.47, 43.92, 44.505, 44.1218, 43.86, 44.005, 43.8501, 44.17, 44.19, 44.07, 44.08, 43.98, 43.87, 44.025, 44.05, 44.175, 44.19, 44.3001, 43.98, 43.95, 44.19, 44.43, 44.43, 44.315, 44.35, 44.26, 44.31, 44.25, 44.14, 44, 43.93, 43.81, 43.98, 43.84, 43.98, 43.92, 43.77, 43.68, 43.71, 43.62, 42.75, 42.73, 42.9, 42.8315, 42.91, 43.17, 43.22, 43.2, 43.285, 43.2815, 43.295, 43.52, 43.59, 43.79, 43.595, 43.485, 43.33, 43.42, 43.35, 42.44, 42.01, 42.3, 42.62, 42.64, 42.8701, 42.965, 42.9081, 42.54, 42.435, 42.465, 42.4041, 42.52, 42.5, 42.605, 42.69, 42.57, 42.51, 42.55, 42.42, 41.86, 41.9, 41.795, 41.765, 41.9546, 41.94, 42.32, 42.755, 42.71, 42.86, 42.85, 42.82, 42.75, 42.495, 42.43, 42.44, 42.443, 42.5433, 42.57, 42.36, 42.49, 42.435, 42.41, 42.11, 42.055, 42.09], [45.6, 44.6984, 44.535, 44.66, 44.4, 44.3234, 44.445, 44.88, 44.785, 44.81, 44.725, 44.6062, 44.68, 44.61, 45.1901, 44.9, 44.85, 44.87, 44.754, 44.9, 44.62, 44.21, 44.145, 44.22, 44.3, 44.55, 44.23, 44.11, 44, 44.095, 43.949, 43.855, 43.54, 44.035, 44.5139, 44.14, 43.89, 44.02, 43.895, 44.25, 44.19, 44.105, 44.0858, 43.98, 43.9065, 44.035, 44.05, 44.22, 44.2535, 44.31, 44.07, 43.98, 44.24, 44.455, 44.47, 44.335, 44.365, 44.2628, 44.3151, 44.285, 44.15, 44, 43.935, 43.8199, 43.99, 43.8535, 44.01, 43.93, 43.8, 43.68, 43.7199, 43.63, 42.77, 42.7301, 42.905, 42.835, 42.93, 43.195, 43.31, 43.235, 43.29, 43.285, 43.3, 43.545, 43.64, 43.8055, 43.62, 43.5539, 43.3479, 43.465, 43.39, 42.48, 42.08, 42.385, 42.635, 42.675, 42.93, 42.97, 42.9081, 42.55, 42.47, 42.475, 42.4134, 42.555, 42.57, 42.61, 42.7, 42.575, 42.515, 42.575, 42.4382, 41.91, 41.91, 41.82, 41.805, 41.985, 41.9499, 42.46, 42.7628, 42.74, 42.8762, 42.855, 42.8336, 42.765, 42.55, 42.4487, 42.4467, 42.4436, 42.55, 42.58, 42.39, 42.5, 42.45, 42.42, 42.115, 42.0738, 42.115], [710389, 73203, 87602, 48978, 66090, 36403, 44938, 93200, 35255, 155736, 41536, 17723, 63297, 601621, 48579, 113309, 55482, 48680, 45022, 49387, 107500, 37124, 34202, 30405, 17967, 69160, 4118342.0, 89797, 30354, 64604, 25149, 33071, 710413, 317232, 94998, 90346, 55009, 72596, 81846, 562717, 110262, 22959, 7597, 51479, 49076, 73947, 58500, 22783, 157160, 7988, 439371, 47016, 15638, 69784, 32446, 29061, 26397, 32594, 12521, 53239, 8021, 28105, 11477, 27957, 24423, 398146, 57534, 41712, 73874, 29017, 30296, 67019, 109144, 57961, 22719, 63351, 50372, 76162, 412800, 60486, 36221, 42400, 29331, 34600, 217857, 34273, 38982, 76864, 27323, 74542, 34836, 26951, 94695, 95042, 34731, 68535, 101101, 32951, 50406, 44108, 43490, 28935, 79161, 89189, 457924, 38059, 47772, 26299, 17811, 29929, 29922, 150351, 47729, 102927, 20700, 52006, 40484, 38523, 77470, 23198, 13449, 29135, 20951, 31370, 34192, 15487, 42747, 3044, 5701, 31763, 292202, 16961, 33188, 24876, 20931, 26391, 60256]], "output_timestamps": [1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "output_window": [[42.16, 41.98, 41.91, 41.8, 41.8481, 41.885, 41.835, 41.295, 41.06, 41.215, 41.4424, 41.43, 41.415, 41.56, 41.815, 41.86, 41.855, 41.765, 41.79, 41.72, 41.96, 41.705, 41.595, 41.58, 41.495, 41.42, 41.45, 41.44, 41.65, 41.4704, 41.34, 41.257, 41.3459], [42.21, 41.99, 41.915, 41.81, 41.875, 41.885, 41.84, 41.325, 41.09, 41.23, 41.45, 41.44, 41.45, 41.78, 41.855, 41.89, 41.855, 41.79, 41.79, 41.72, 41.99, 41.705, 41.61, 41.5859, 41.52, 41.45, 41.45, 41.44, 41.65, 41.49, 41.35, 41.26, 41.35], [41.92, 41.96, 41.89, 41.79, 41.84, 41.86, 41.83, 41.26, 41.05, 41.21, 41.425, 41.405, 41.41, 41.55, 41.815, 41.85, 41.84, 41.76, 41.784, 41.71, 41.96, 41.68, 41.59, 41.57, 41.49, 41.41, 41.22, 41.415, 41.62, 41.47, 41.33, 41.24, 41.34], [41.92, 41.975, 41.905, 41.805, 41.86, 41.8637, 41.835, 41.2668, 41.09, 41.215, 41.435, 41.435, 41.44, 41.67, 41.85, 41.87, 41.84, 41.76, 41.785, 41.7131, 41.975, 41.685, 41.605, 41.5796, 41.52, 41.45, 41.22, 41.4299, 41.625, 41.485, 41.33, 41.245, 41.34], [542069, 39452, 62252, 35031, 47049, 54147, 22224, 78550, 53894, 18813, 38220, 44738, 31333, 582176, 29119, 43822, 11780, 44810, 3414, 16416, 57962, 40956, 17653, 12030, 19986, 50651, 456335, 19310, 25909, 23101, 23232, 18228, 18744]], "text": {"content": "Pfizer (PFE) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-11T21:45:21Z\n\nPfizer (PFE) closed at $42.06 in the latest trading session, marking a -0.92% move from the prior day.\n\nArticle Content:\n\nPFE Quick QuotePFE\nIn the latest trading session, Pfizer (PFE Quick QuotePFE  -  Free Report)     closed at $42.06, marking a -0.92% move from the previous day. This change lagged the S&P 500's daily loss of 0.69%.\nHeading into today, shares of the drugmaker had lost 6.89% over the past month, outpacing the Medical sector's loss of 8.36% and lagging the S&P 500's loss of 2.58% in that time.\nPFE will be looking to display strength as it nears its next earnings release, which is expected to be November 2, 2021. In that report, analysts expect PFE to post earnings of $1.10 per share. This would mark year-over-year growth of 52.78%. Our most recent consensus estimate is calling for quarterly revenue of $22.41 billion, up 84.74% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.08 per share and revenue of $80.86 billion, which would represent changes of +83.78% and +69.71%, respectively, from the prior year.\nAny recent changes to analyst estimates for PFE should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.73% higher. PFE is currently a Zacks Rank #3 (Hold).\nInvestors should also note PFE's current valuation metrics, including its Forward P/E ratio of 10.4. Its industry sports an average Forward P/E of 13.47, so we one might conclude that PFE is trading at a discount comparatively.\nAlso, we should mention that PFE has a PEG ratio of 1.55. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Large Cap Pharmaceuticals was holding an average PEG ratio of 2.06 at yesterday's closing price.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 117, putting it in the top 47% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633988721000, "published_utc": "2021-10-11T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1809506/pfizer-pfe-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.539003073376871, "input_bin_label": "<-4%", "output_percentage_change": -0.7472313786722107, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.34210526315789, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.6, 45.1492, 44.94446666666666, 44.87335, 44.778679999999994, 44.702799999999996, 44.665971428571424, 44.692724999999996, 44.702977777777775, 44.71368, 44.62618, 44.61696, 44.631460000000004, 44.626459999999994, 44.705470000000005, 44.763130000000004, 44.803630000000005, 44.80263, 44.79953, 44.808530000000005, 44.79803, 44.75841, 44.70491, 44.665910000000004, 44.5769, 44.5419, 44.4799, 44.4039, 44.328500000000005, 44.248, 44.1809, 44.145399999999995, 44.0849, 44.0664, 44.08779, 44.04679, 44.012789999999995, 44.003789999999995, 43.993289999999995, 44.00879, 44.032889999999995, 44.05789, 44.11247, 44.10697, 44.04623, 44.03573, 44.051730000000006, 44.071729999999995, 44.10758, 44.11358, 44.10158, 44.08908, 44.104499999999994, 44.152, 44.20835, 44.238350000000004, 44.26985, 44.27413, 44.280289999999994, 44.277789999999996, 44.28579, 44.287789999999994, 44.25729, 44.19378, 44.14578, 44.097629999999995, 44.06213, 44.02885, 43.977340000000005, 43.91683999999999, 43.87383, 43.836830000000006, 43.720330000000004, 43.61135, 43.50285, 43.400999999999996, 43.293, 43.2195, 43.1705, 43.126000000000005, 43.08301, 43.04851, 43.101510000000005, 43.183, 43.2565, 43.35355, 43.42255, 43.45844, 43.46223, 43.48523, 43.49523000000001, 43.41473, 43.29273, 43.176730000000006, 43.076229999999995, 42.96318, 42.89417999999999, 42.835789999999996, 42.79181, 42.700309999999995, 42.608309999999996, 42.60781, 42.641149999999996, 42.65815, 42.651650000000004, 42.645149999999994, 42.62215, 42.58265, 42.54334, 42.54584, 42.54266, 42.48616, 42.43582, 42.362320000000004, 42.28582, 42.22332, 42.148309999999995, 42.13681, 42.161590000000004, 42.178090000000005, 42.22189, 42.31639, 42.408750000000005, 42.503249999999994, 42.577749999999995, 42.62412, 42.6738, 42.672160000000005, 42.65088, 42.634879999999995, 42.586259999999996, 42.55076, 42.5124, 42.4779, 42.4344, 42.396910000000005, 42.36374], "in_sma_50": [45.6, 45.1492, 44.94446666666666, 44.87335, 44.778679999999994, 44.702799999999996, 44.665971428571424, 44.692724999999996, 44.702977777777775, 44.71368, 44.71470909090909, 44.705666666666666, 44.70369230769231, 44.697, 44.72987333333333, 44.74050625, 44.74694705882353, 44.75378333333333, 44.7537947368421, 44.761105, 44.75438571428571, 44.72964090909091, 44.70422173913044, 44.68404583333333, 44.668684000000006, 44.66411923076923, 44.64804074074074, 44.628825, 44.60714137931034, 44.59007, 44.569390322580645, 44.547065625, 44.516548484848485, 44.502385294117644, 44.50271428571428, 44.492638888888884, 44.476351351351354, 44.46434210526316, 44.44974358974359, 44.44475, 44.43853658536585, 44.430595238095236, 44.422576744186046, 44.41251818181818, 44.40127333333333, 44.39331086956522, 44.38600638297872, 44.38254791666666, 44.379914285714285, 44.378516, 44.347916000000005, 44.333548, 44.327647999999996, 44.323548, 44.324948000000006, 44.32518, 44.32358, 44.311236, 44.301838000000004, 44.291337999999996, 44.279838, 44.267714000000005, 44.252814, 44.23701200000001, 44.21301, 44.19208, 44.175279999999994, 44.15648, 44.1374, 44.113, 44.094998000000004, 44.083397999999995, 44.055898, 44.0261, 43.998200000000004, 43.963899999999995, 43.9379, 43.91959999999999, 43.9058, 43.8886, 43.87541999999999, 43.864020000000004, 43.85921999999999, 43.84942, 43.831942, 43.825252, 43.819852, 43.81053, 43.799588, 43.783888, 43.767888, 43.735388, 43.695272, 43.663372, 43.637942, 43.610742, 43.588342000000004, 43.563342000000006, 43.536434, 43.501234, 43.469234, 43.439133999999996, 43.402601999999995, 43.364602000000005, 43.326601999999994, 43.29210199999999, 43.258801999999996, 43.225046, 43.189043999999996, 43.154844000000004, 43.12060799999999, 43.078808, 43.038308, 42.998310000000004, 42.95461, 42.91724, 42.87603800000001, 42.846638000000006, 42.825894000000005, 42.807094, 42.79022, 42.77472000000001, 42.775992, 42.77669, 42.76959, 42.761864, 42.752198, 42.73717, 42.72196999999999, 42.708870000000005, 42.690870000000004, 42.67517, 42.65817, 42.63567, 42.60517000000001, 42.57053599999999, 42.540436], "in_sma_200": [45.6, 45.1492, 44.94446666666666, 44.87335, 44.778679999999994, 44.702799999999996, 44.665971428571424, 44.692724999999996, 44.702977777777775, 44.71368, 44.71470909090909, 44.705666666666666, 44.70369230769231, 44.697, 44.72987333333333, 44.74050625, 44.74694705882353, 44.75378333333333, 44.7537947368421, 44.761105, 44.75438571428571, 44.72964090909091, 44.70422173913044, 44.68404583333333, 44.668684000000006, 44.66411923076923, 44.64804074074074, 44.628825, 44.60714137931034, 44.59007, 44.569390322580645, 44.547065625, 44.516548484848485, 44.502385294117644, 44.50271428571428, 44.492638888888884, 44.476351351351354, 44.46434210526316, 44.44974358974359, 44.44475, 44.43853658536585, 44.430595238095236, 44.422576744186046, 44.41251818181818, 44.40127333333333, 44.39331086956522, 44.38600638297872, 44.38254791666666, 44.379914285714285, 44.378516, 44.37246666666667, 44.36491923076923, 44.362562264150945, 44.364274074074075, 44.36619636363637, 44.36563928571429, 44.36562807017544, 44.36385517241379, 44.363028813559325, 44.36172833333333, 44.358257377049185, 44.35247903225807, 44.34585238095238, 44.337634375, 44.33228615384615, 44.32503181818182, 44.32032985074626, 44.314589705882355, 44.307131884057966, 44.29817285714286, 44.290028169014086, 44.28086111111111, 44.260164383561644, 44.239487837837835, 44.22169466666667, 44.20344868421052, 44.18691038961039, 44.17419358974359, 44.16325443037975, 44.15165125, 44.14101358024691, 44.1305743902439, 44.12056746987952, 44.11371547619048, 44.10814235294117, 44.104623255813955, 44.09905287356322, 44.09285795454545, 44.08448764044944, 44.07760444444444, 44.07004835164835, 44.052765217391304, 44.03155268817204, 44.01403617021277, 43.99952, 43.98572291666667, 43.974839175257735, 43.96458571428572, 43.95391414141414, 43.939875, 43.925321782178216, 43.911102941176466, 43.89656213592233, 43.8836625, 43.87115142857143, 43.8592537735849, 43.84841962616822, 43.8366287037037, 43.82450366972477, 43.81314454545454, 43.80075765765766, 43.78387589285715, 43.76729292035398, 43.75021140350877, 43.73329652173913, 43.718225, 43.70311111111111, 43.69257627118644, 43.68476302521008, 43.67689, 43.670272727272724, 43.66359016393442, 43.65684227642276, 43.64965, 43.6408528, 43.63139126984127, 43.62206299212598, 43.61285625, 43.60461705426357, 43.596735384615386, 43.58752366412213, 43.579284848484846, 43.57079398496241, 43.56220597014926, 43.551485925925924, 43.5406205882353, 43.53021459854015], "in_ema_10": [45.6, 45.43607272727272, 45.272241322314045, 45.16092471825694, 45.02257476948295, 44.89545208412241, 44.81355170519106, 44.825633213338136, 44.81824535636756, 44.81674620066437, 44.800065073270844, 44.76481687813069, 44.74939562756147, 44.72405096800483, 44.80878715564032, 44.82537130916026, 44.8298492529493, 44.837149388776695, 44.82203131809002, 44.83620744207365, 44.79689699806026, 44.690188452958395, 44.59106327969323, 44.52359722883991, 44.48294318723265, 44.49513533500853, 44.446928910461516, 44.38566910855941, 44.3155474524577, 44.275447915647206, 44.21609374916589, 44.15044034022664, 44.039451187458155, 44.03864188064758, 44.12505244780257, 44.12777018456573, 44.08453924191741, 44.072804834296065, 44.04047668260587, 44.07857183122298, 44.09883149827334, 44.099953044041825, 44.09737976330695, 44.07603798816022, 44.04521289940382, 44.043356008603126, 44.044564007038915, 44.076461460304564, 44.10865028570373, 44.14525932466668, 44.13157581109092, 44.10401657271075, 44.128740832217886, 44.18806068090554, 44.23932237528635, 44.256718307052466, 44.27640588758838, 44.27393208984504, 44.28141716441867, 44.28206858906982, 44.25805611832985, 44.21113682408805, 44.160930128799315, 44.0989246508358, 44.07912016886565, 44.03809831998098, 44.03298953452989, 44.01426416461536, 43.9753070437762, 43.921614853998705, 43.88493942599894, 43.83858680309004, 43.6442982934373, 43.47808042190324, 43.3738839815572, 43.27590507581952, 43.21301324385233, 43.209738108606444, 43.22796754340527, 43.22924617187704, 43.240292322444844, 43.24842099109123, 43.257798992711, 43.310017357672635, 43.370014201732154, 43.449193437780856, 43.48024917636615, 43.493640235208666, 43.46714201062527, 43.466752554147945, 43.45279754430286, 43.27592526352052, 43.05848430651678, 42.936032614422814, 42.88129941180048, 42.84379042783675, 42.859464895502796, 42.87956218722956, 42.884750880460544, 42.823887084013165, 42.75954397782895, 42.70780870913278, 42.65427985292682, 42.63622897057648, 42.624187339562575, 42.62160782327847, 42.63586094631874, 42.62479531971533, 42.604832534312536, 42.5994084371648, 42.57009781222574, 42.45008002818469, 42.351883659423834, 42.25517753952859, 42.17332707779612, 42.13908579092409, 42.10468837439244, 42.16929048813926, 42.27720130847757, 42.361346525118016, 42.45495624782383, 42.52769147549222, 42.5833112072209, 42.616345533180734, 42.60428270896605, 42.5759949436995, 42.552486772117774, 42.532689177187265, 42.53583659951685, 42.5438663086956, 42.51589061620549, 42.51300141325903, 42.5015466108483, 42.486719954330425, 42.419134508088526, 42.356346415708785, 42.312465249216274], "in_ema_50": [45.6, 45.564643137254905, 45.52426497500962, 45.490372230891595, 45.44761253556251, 45.40352576946202, 45.365936523600766, 45.34688018934191, 45.324845672112815, 45.30465564575545, 45.28192405180425, 45.25542506938056, 45.23285938038524, 45.20843352233092, 45.20771456067089, 45.195647322997516, 45.18209252601722, 45.16985360342831, 45.15354561898014, 45.14360265352994, 45.12306921613661, 45.08726258020968, 45.050311106475974, 45.01774988661417, 44.98960283223714, 44.97236350548275, 44.94325121115009, 44.91057469306577, 44.874865881572994, 44.84428290582503, 44.809173772263264, 44.77175519295882, 44.723451067744755, 44.69645298665672, 44.68929404600352, 44.66775310302299, 44.63725298133581, 44.61304698206774, 44.58488827688861, 44.57175540328514, 44.55678460315631, 44.53906755989527, 44.521292361468014, 44.500065210037896, 44.47678814297759, 44.45946311776278, 44.443405740595615, 44.434644731160496, 44.42754101621303, 44.42293156459683, 44.40909111108323, 44.39226400868781, 44.38629287109221, 44.38898726830428, 44.39216423817469, 44.389922503344316, 44.388945150271994, 44.38399828163387, 44.381296388236464, 44.37752005928601, 44.3685977040199, 44.35414289209755, 44.337705915936866, 44.317399801586404, 44.30456059368106, 44.286871942948466, 44.27601421969559, 44.262445034609485, 44.24430993521304, 44.22218013383213, 44.20248287368185, 44.180032564910015, 44.124737170207666, 44.07004551647404, 44.02435745700447, 43.97771598810233, 43.93662908660812, 43.90754559301565, 43.884112432505226, 43.85865704299522, 43.83635676679933, 43.8147349328072, 43.7945492491677, 43.7847630041023, 43.77908602354927, 43.78012186576302, 43.77384257690957, 43.76521737781508, 43.74885199044978, 43.737720539843906, 43.72408444024219, 43.67529681513465, 43.612736155717606, 43.56458963980712, 43.528135144128406, 43.494678863966506, 43.472534594791355, 43.45282735577993, 43.43146549869053, 43.39689822423208, 43.3605492742622, 43.32582185174211, 43.29004060265419, 43.26121548098148, 43.23410899153123, 43.20963412911824, 43.189648476995956, 43.16554461515298, 43.14003306161757, 43.11787490233846, 43.091220984599694, 43.04489859304676, 43.000392765868455, 42.95410285348146, 42.909039996482186, 42.872803133875045, 42.83661085411524, 42.82184180101268, 42.81952643626709, 42.81640775249191, 42.81875254651184, 42.82017401527608, 42.82070052448094, 42.81851619018757, 42.80798614351355, 42.793896490826754, 42.78028094216688, 42.76707776796427, 42.75856491431861, 42.75156236865906, 42.73738345224106, 42.72807429725122, 42.71716942284921, 42.70551571999238, 42.682358240776985, 42.65849321172691, 42.6371797524435], "in_ema_200": [45.6, 45.5910288557214, 45.58052110591323, 45.57136169192404, 45.55970635170589, 45.54740479596752, 45.5364355940176, 45.52990389656469, 45.5224919174944, 45.51540244567853, 45.507537744726505, 45.49856920995311, 45.4904242426899, 45.481663802464126, 45.4787626701013, 45.47300383756298, 45.46680479440315, 45.46086643823994, 45.45383294134203, 45.44832216580629, 45.44008015420623, 45.42784055068179, 45.41507596808795, 45.40318466492289, 45.39220770308286, 45.383827526932784, 45.37234665601803, 45.35978599277408, 45.346255783890754, 45.33380547758339, 45.32002631860246, 45.30544894229796, 45.28788228615569, 45.275415795746184, 45.26783852414672, 45.25661625027461, 45.24301807863009, 45.23084874451437, 45.217556717205774, 45.20792928718382, 45.1978006375601, 45.18692699937542, 45.17597051181945, 45.16407030772175, 45.151557170331486, 45.14044714873615, 45.12959692835072, 45.12054621264574, 45.111918887146786, 45.10393959473737, 45.093651638570826, 45.08257052773928, 45.07418674139362, 45.0680256792902, 45.06207517501866, 45.054840596162755, 45.0479765106288, 45.0401638090305, 45.03294924376652, 45.02550696273401, 45.01679545066701, 45.00667808299868, 44.99601461948626, 44.98431198645655, 44.974418334850014, 44.96326491858285, 44.95377969551238, 44.94359283287047, 44.93221379970758, 44.91975396090452, 44.90781511552239, 44.895100537258486, 44.873955258280795, 44.85262336516357, 44.83324402819677, 44.81336100304059, 44.79462109256258, 44.77870446477589, 44.764090490002005, 44.74887565925572, 44.73435948354173, 44.71993799614331, 44.70580925986327, 44.69425891896911, 44.68376878047191, 44.675029787631395, 44.664531978799246, 44.65348091433358, 44.64049005946459, 44.628793640962456, 44.616467336077264, 44.59520895462376, 44.570181999851386, 44.54843889537525, 44.52939970238644, 44.51094796405424, 44.495217138541264, 44.48004084860553, 44.464399646131845, 44.44535089343402, 44.425695660663536, 44.40628575359226, 44.386456044601296, 44.36823260137144, 44.35033973966625, 44.33302292633624, 44.31677394199459, 44.29944285799465, 44.281687207666344, 44.26470524540101, 44.24653106385474, 44.22328199854275, 44.20026426721397, 44.17658004564965, 44.15298223425015, 44.131410271720306, 44.109703701852446, 44.09328873964496, 44.080050045718146, 44.06671621441747, 44.0548702819357, 44.042931274155244, 44.030898127148724, 44.018302125883565, 44.00369215448174, 43.988219595730676, 43.97288109229057, 43.9576643650041, 43.94365775440704, 43.93008902053234, 43.91476475167133, 43.90068749046067, 43.88625278906305, 43.87166320907238, 43.85418397316121, 43.836468709746676, 43.81933966785865], "in_macd": [0.0, -0.07192250712250825, -0.14048717786381815, -0.18263343354018247, -0.23431345227762534, -0.2782437979861214, -0.2997910056154467, -0.2785554445772789, -0.2663218233128788, -0.2517077687802214, -0.24417017313463418, -0.24495900648199864, -0.23689830319025162, -0.2334672871845811, -0.18184278989027547, -0.162465844262087, -0.14942161798061449, -0.1359035305181422, -0.1330172394233955, -0.1175933106235405, -0.12650512355103416, -0.16475221204349566, -0.1980255467650167, -0.21585479138427388, -0.22098192273685413, -0.20253757353745527, -0.21130581762867706, -0.22534013060466407, -0.24254262503765034, -0.2456779967439715, -0.2569814589441535, -0.27040745971130775, -0.30297304481707243, -0.28554752836355135, -0.23043810631748585, -0.2144619140441577, -0.2194439638124095, -0.21047612287514994, -0.21102295834737816, -0.1807274823401812, -0.15971846287767733, -0.14821887825175395, -0.13905175208327591, -0.1387247814147088, -0.14275094648731823, -0.13402784565830927, -0.12446954334887295, -0.10200113506257935, -0.08056291050707642, -0.058341362373774075, -0.05941175785481079, -0.06675281690285573, -0.051002902289191354, -0.02093099879085969, 0.004064720460434046, 0.01283270881446441, 0.02194913605691795, 0.020688796875852233, 0.02363766165563419, 0.02327751113659815, 0.011960840375110138, -0.0090076149551237, -0.03051842622575407, -0.05620560398791952, -0.062121135237617864, -0.07693676644193914, -0.07518335195595682, -0.0793345702138808, -0.0920532218950072, -0.11054158749252707, -0.12058413504052368, -0.1342495596431874, -0.21203016798268237, -0.27373599881296684, -0.30500938765364083, -0.33161948560398, -0.34111036592856436, -0.3235193420697158, -0.2968765815869219, -0.27860232101964044, -0.25672246079148664, -0.23705336846695957, -0.21774506686265482, -0.18059189532809228, -0.1418469102758877, -0.0966723845480928, -0.0749752788120901, -0.06239463723759542, -0.06826000765943263, -0.06273618097956302, -0.06367636029329304, -0.13627990408275537, -0.22351880700518478, -0.26499066761956414, -0.27452000949556776, -0.2756667017403487, -0.2530817261288192, -0.22931193924082294, -0.21301353710075688, -0.22638301078473688, -0.24065957266495275, -0.24870349353789578, -0.2570854430134162, -0.24942702231174252, -0.23938778076700373, -0.22560332906365232, -0.20505307967712127, -0.1965871796771026, -0.1925003670881793, -0.18231838722975624, -0.18317617067708625, -0.2238963580426372, -0.2532481132943616, -0.28053797153096127, -0.29991848186982395, -0.2973257935954834, -0.2947061569862939, -0.24860352252626683, -0.18549515054161247, -0.135756167926381, -0.0843748434509024, -0.044848451415120394, -0.015076509490619117, 0.00294853343588386, -0.00011388060672601341, -0.010592821744303649, -0.01884164660429377, -0.025336974952104185, -0.021649417675291716, -0.01612042644502054, -0.026761582302277986, -0.026018766152802186, -0.02912888152113169, -0.033626790923435124, -0.061098067054317085, -0.08521148206222051, -0.09984607807055568], "in_signal": [0.0, -0.01438450142450165, -0.039605036712364955, -0.06821071607792846, -0.10143126331786784, -0.13679377025151856, -0.1693932173243042, -0.19122566277489916, -0.2062448948824951, -0.21533746966204037, -0.22110401035655916, -0.22587500958164708, -0.228079668303368, -0.22915719207961063, -0.21969431164174363, -0.20824861816581233, -0.19648321812877276, -0.18436728060664664, -0.17409727236999642, -0.16279648002070524, -0.15553820872677104, -0.15738100939011598, -0.16550991686509614, -0.17557889176893168, -0.18465949796251618, -0.188235113077504, -0.19284925398773864, -0.19934742931112376, -0.2079864684564291, -0.21552477411393758, -0.22381611107998078, -0.23313438080624618, -0.24710211360841144, -0.25479119655943944, -0.24992057851104874, -0.24282884561767054, -0.23815186925661833, -0.23261671998032465, -0.22829796765373536, -0.21878387059102455, -0.20697078904835514, -0.19522040688903491, -0.18398667592788315, -0.1749342970252483, -0.1684976269176623, -0.16160367066579168, -0.15417684520240793, -0.14374170317444224, -0.13110594464096909, -0.11655302818753009, -0.10512477412098623, -0.09745038267736014, -0.08816088659972639, -0.07471490903795305, -0.05895898313827564, -0.04460064474772764, -0.031290688586798523, -0.020894791494268372, -0.01198830086428786, -0.004935138464110659, -0.0015559426962664996, -0.0030462771480379396, -0.008540706963581165, -0.018073686368448836, -0.026883176142282642, -0.036893894202213944, -0.04455178575296252, -0.05150834264514618, -0.05961731849511839, -0.06980217229460013, -0.07995856484378484, -0.09081676380366535, -0.11505944463946877, -0.1467947554741684, -0.17843768191006287, -0.2090740426488463, -0.23548130730478994, -0.25308891425777513, -0.2618464477236045, -0.2651976223828117, -0.2635025900645467, -0.2582127457450293, -0.2501192099685544, -0.236213747040462, -0.21734037968754716, -0.1932067806596563, -0.16956048029014306, -0.14812731167963353, -0.13215385087559336, -0.11827031689638731, -0.10735152557576846, -0.11313720127716585, -0.13521352242276966, -0.16116895146212856, -0.18383916306881642, -0.20220467080312288, -0.21238008186826215, -0.21576645334277433, -0.21521587009437085, -0.21744929823244405, -0.2220913531189458, -0.2274137812027358, -0.2333481135648719, -0.23656389531424604, -0.2371286724047976, -0.23482360373656855, -0.22886949892467912, -0.22241303507516383, -0.21643050147776693, -0.2096080786281648, -0.2043216970379491, -0.20823662923888672, -0.2172389260499817, -0.22989873514617762, -0.2439026844909069, -0.2545873063118222, -0.26261107644671655, -0.2598095656626266, -0.24494668263842378, -0.22310857969601525, -0.1953618324469927, -0.16525915624061827, -0.13522262689061845, -0.107588394825318, -0.0860934919815996, -0.07099335793414042, -0.0605630156681711, -0.053517807524957724, -0.047144129555024526, -0.04093938893302373, -0.038103827606874585, -0.035686815316060105, -0.03437522855707442, -0.034225541030346564, -0.03960004623514067, -0.048722333400556636, -0.05894708233455645], "in_upper_bb": [null, 46.424254947835585, 46.09158105212843, 45.852211018395025, 45.726242582629766, 45.62826553906668, 45.53298719708843, 45.50956795220772, 45.46953674992393, 45.43956143996722, 45.40337452175078, 45.36526522961418, 45.33537031882107, 45.30595940498779, 45.369547431009714, 45.36431700535775, 45.35327991344072, 45.344865874598284, 45.328223722777736, 45.32402336362412, 45.11559293747051, 45.149559174139284, 45.18666377193514, 45.20211360683251, 45.208126178699565, 45.20148838551154, 45.21570083824418, 45.21215255257782, 45.222741689670464, 45.208052775783926, 45.209371971402334, 45.222751073719266, 45.2578291388259, 45.23718165733574, 45.11691276293165, 45.035571668861536, 44.95988222722194, 44.85991857249496, 44.77654616395909, 44.63951630386351, 44.56429920670974, 44.55646945184926, 44.5530917886585, 44.54027769127592, 44.515754751735884, 44.42815053204937, 44.40890277309712, 44.42231216551201, 44.44629158367909, 44.47347341859218, 44.47612913003725, 44.472420015285735, 44.42457274448007, 44.47905075934328, 44.4671076780507, 44.489353230251865, 44.506971472945196, 44.51533151315452, 44.51545353691339, 44.51886512103402, 44.51750769531333, 44.52158203739686, 44.53025421176074, 44.5480175763341, 44.54141296136022, 44.55553953720713, 44.55650484451869, 44.5548842718065, 44.55821090994055, 44.56174921731231, 44.57401609338293, 44.594708821225296, 44.767043735421005, 44.83107036891566, 44.81328285595145, 44.80075188606039, 44.74778047712301, 44.67787271731442, 44.58383317521538, 44.483736169950035, 44.3983984153074, 44.33237908338207, 44.271497572514946, 44.23882183898824, 44.183108704401526, 44.17501572525901, 44.10804838982108, 44.04648965001534, 43.98993922526942, 43.96138073569011, 43.917012614352025, 43.93425180325637, 44.04742830223045, 44.08247425922685, 44.09401325519609, 44.10068915983591, 44.100689159835916, 44.0929633694546, 44.07537135305542, 44.07362247798988, 44.06589786715842, 44.050563811048704, 44.02974718338396, 43.95889060453394, 43.857955627114215, 43.69856957647584, 43.56637959441875, 43.428165779669875, 43.324572565884985, 43.1627427452498, 42.981778828210494, 43.04994729962288, 43.07901933709503, 43.13676165008201, 43.16638359281191, 43.15673631385772, 43.099049431980866, 43.020022751978686, 42.9901641743347, 43.01746712581438, 43.07593206338129, 43.12575834803414, 43.172174966033495, 43.19625717444889, 43.19455250482757, 43.181950962174334, 43.15823662514022, 43.147898142273576, 43.15090723810904, 43.15139911380586, 43.148868956318275, 43.14181182888515, 43.12455917506493, 43.0830659375277, 43.03596171629423, 43.023227687677114, 42.99767949853735], "in_lower_bb": [null, 43.874145052164415, 43.797352281204894, 43.89448898160498, 43.83111741737022, 43.77733446093331, 43.79895566005442, 43.875882047792274, 43.93641880563162, 43.98779856003277, 44.0260436600674, 44.04606810371915, 44.072014296563545, 44.08804059501222, 44.09019923565695, 44.11669549464226, 44.14061420420634, 44.16270079206838, 44.17936575090647, 44.19818663637588, 44.30861706252948, 44.22581082586072, 44.149706228064865, 44.09025639316749, 44.07424382130042, 44.10354161448846, 44.06782916175582, 43.99437744742218, 43.90528831032953, 43.84847722421607, 43.76955802859766, 43.68105892628073, 43.531980861174105, 43.49512834266426, 43.547777237068345, 43.553118331138464, 43.53280777277807, 43.54777142750504, 43.5452438360409, 43.617273696136486, 43.64949079329026, 43.646820548150735, 43.64427821134151, 43.63309230872409, 43.61826524826411, 43.65436946795063, 43.65561722690288, 43.653207834488, 43.65457841632091, 43.648896581407826, 43.65834086996274, 43.67454998471426, 43.792397255519916, 43.779919240656724, 43.7874723219493, 43.78472676974813, 43.8146085270548, 43.830528486845466, 43.8724164630866, 43.87250487896598, 43.86986230468668, 43.85528796260315, 43.83153578823926, 43.797762423665894, 43.812717038639775, 43.780440462792875, 43.77547515548131, 43.74809572819349, 43.69941909005946, 43.63288078268768, 43.585603906617074, 43.52991117877471, 43.210576264579, 42.97405963108433, 42.83534714404855, 42.697878113939616, 42.607349522876994, 42.57047728268558, 42.56400682478462, 42.55910383004996, 42.5584415846926, 42.55296091661793, 42.55034242748505, 42.55552816101177, 42.576241295598486, 42.579534274740986, 42.607501610178915, 42.63145034998467, 42.64279077473058, 42.64984926430989, 42.66122738564797, 42.528988196743626, 42.346811697769546, 42.27725574077315, 42.23871674480391, 42.216040840164084, 42.21604084016409, 42.2012666305454, 42.17866864694459, 42.111917522010124, 42.037642132841576, 41.9719761889513, 41.90413281661604, 41.87598939546606, 41.869924372885784, 41.909760423524155, 41.94995040558126, 41.99027422033013, 42.010577434115014, 42.0834072547502, 42.16919117178951, 42.04402270037712, 41.997950662904955, 41.883708349917995, 41.77108640718808, 41.71173368614228, 41.671410568019134, 41.69943724802131, 41.71476582566529, 41.70646287418562, 41.68861793661871, 41.67679165196586, 41.67239503396651, 41.66931282555112, 41.66901749517244, 41.66548903782567, 41.663873374859776, 41.66107185772643, 41.66156276189095, 41.661570886194134, 41.65928104368172, 41.725338171114856, 41.796590824935066, 41.8980840624723, 41.97618828370576, 41.99780231232288, 42.03986050146264], "out_sma_10": [41.92, 41.947500000000005, 41.93333333333334, 41.901250000000005, 41.893, 41.88811666666667, 41.88052857142857, 41.8038125, 41.724500000000006, 41.67355, 41.62505, 41.57105, 41.52455, 41.51105, 41.51005, 41.51068, 41.51118, 41.560500000000005, 41.63, 41.67981, 41.73381, 41.75881, 41.775310000000005, 41.76627, 41.73327, 41.69127, 41.62927, 41.59626, 41.580259999999996, 41.55745, 41.49295, 41.44895, 41.42245], "out_sma_50": [41.92, 41.947500000000005, 41.93333333333334, 41.901250000000005, 41.893, 41.88811666666667, 41.88052857142857, 41.8038125, 41.724500000000006, 41.67355, 41.651863636363636, 41.63379166666667, 41.61888461538462, 41.62253571428572, 41.6377, 41.65221875, 41.66326470588235, 41.66863888888889, 41.67476315789474, 41.67668, 41.69088571428571, 41.69061818181819, 41.68689565217391, 41.682425, 41.675928000000006, 41.66723846153846, 41.65067407407407, 41.64278928571429, 41.64217586206897, 41.636936666666664, 41.62703548387097, 41.615096875, 41.60676060606061], "out_sma_200": [41.92, 41.947500000000005, 41.93333333333334, 41.901250000000005, 41.893, 41.88811666666667, 41.88052857142857, 41.8038125, 41.724500000000006, 41.67355, 41.651863636363636, 41.63379166666667, 41.61888461538462, 41.62253571428572, 41.6377, 41.65221875, 41.66326470588235, 41.66863888888889, 41.67476315789474, 41.67668, 41.69088571428571, 41.69061818181819, 41.68689565217391, 41.682425, 41.675928000000006, 41.66723846153846, 41.65067407407407, 41.64278928571429, 41.64217586206897, 41.636936666666664, 41.62703548387097, 41.615096875, 41.60676060606061], "out_ema_10": [41.92, 41.93, 41.92545454545454, 41.90355371900826, 41.895634861006755, 41.889828522641885, 41.87985970034336, 41.76839430028093, 41.64504988204803, 41.56685899440293, 41.54288463178421, 41.52326924418708, 41.5081293816076, 41.53756040313349, 41.594367602563764, 41.6444825839158, 41.68003120502202, 41.69457098592711, 41.711012624849445, 41.711392147604094, 41.759320848039714, 41.74580796657794, 41.72020651810922, 41.69464169663482, 41.66288866088303, 41.624181631631565, 41.550694062244006, 41.52873150547237, 41.54623486811376, 41.53510125572943, 41.497810118324075, 41.45184464226515, 41.431509252762396], "out_ema_50": [41.92, 41.922156862745105, 41.92148404459824, 41.91691604284929, 41.914684041168925, 41.91268466700544, 41.90963820947582, 41.88442886792775, 41.853274794675684, 41.828244410570754, 41.812823061136605, 41.7980064705038, 41.78396700107228, 41.77949770691258, 41.78226250271993, 41.78570318888778, 41.787832475598066, 41.786741005966775, 41.786672731222986, 41.78378752607699, 41.791286054466134, 41.78711797389884, 41.77997609256948, 41.77211820658636, 41.76223121809278, 41.749986856598944, 41.729203058300946, 41.71746568346562, 41.71383957823168, 41.70486547712455, 41.690164870178485, 41.672707424289136, 41.65966007431702], "out_ema_200": [41.92, 41.92054726368159, 41.920392564540485, 41.91924437981869, 41.918654883502086, 41.91810806874088, 41.91728112278326, 41.91080867380034, 41.90264142331476, 41.8957992200977, 41.89121415323106, 41.88667470892031, 41.88223018445345, 41.88011844132456, 41.87981875534123, 41.87972105628312, 41.87932582189224, 41.878138500281366, 41.877211749034785, 41.875578796308076, 41.87656806201645, 41.87466191214565, 41.87197870903972, 41.86906946815376, 41.86559614011244, 41.861460855136194, 41.85507816006021, 41.8508475316019, 41.848600292481485, 41.844982379123465, 41.83985817634612, 41.833939189516805, 41.82902437171067], "out_macd": [0.0, 0.004387464387455964, 0.002190891307691345, -0.007532245906453738, -0.010676786505506186, -0.012723628439175627, -0.01647173960156323, -0.06454707752536137, -0.11558106504372034, -0.1442762852926407, -0.14756426371795328, -0.14845867115980127, -0.14706872062381393, -0.12595615287482786, -0.09362059520397992, -0.06562412585839184, -0.04533487921032986, -0.03530387537825419, -0.0250482014314386, -0.022463292197528517, 0.0007102212158969223, -0.004275889029607072, -0.014515423962357943, -0.02439864450553131, -0.03661827718743638, -0.051358806756603315, -0.08066994751014533, -0.08597104129129463, -0.07358106016494759, -0.0742033705626497, -0.08620998559717208, -0.101415054520551, -0.10459378311270484], "out_signal": [0.0, 0.0008774928774911928, 0.0011401725635312233, -0.0005943111304657692, -0.0026108062054738526, -0.0046333706522142075, -0.007001044442084012, -0.018510251058739487, -0.03792441385573566, -0.05919478814311667, -0.07686868325808399, -0.09118668083842746, -0.10236308879550476, -0.10708170161136939, -0.10438948032989151, -0.09663640943559158, -0.08637610339053925, -0.07616165778808225, -0.06593896651675352, -0.05724383165290852, -0.045653021079147434, -0.03737759466923936, -0.03280516052786307, -0.03112385732339672, -0.03222274129620465, -0.036049954388284386, -0.04497395301265658, -0.05317337066838419, -0.057254908567696876, -0.060644600966687445, -0.06575767789278437, -0.0728891532183377, -0.07923007919721113], "out_upper_bb": [null, 42.02528174593052, 42.00704448129166, 42.042995076340134, 42.02117956155332, 42.00523338907072, 41.99473229082427, 42.25047865769338, 42.35776837912532, 42.352008679655576, 42.31138519793824, 42.27496457177294, 42.24210174098454, 42.22192640802083, 42.22711025731537, 42.23336845288787, 42.23328526227122, 42.223517059466005, 42.21664442086467, 42.20438707424718, 42.213016483297594, 42.180142463481154, 42.153039581450564, 42.13722125379884, 42.111554637007195, 42.08270674397987, 42.06732691637446, 42.05962144109955, 42.0280062272568, 42.004703415979805, 42.01259931500577, 42.02916397744764, 42.03450216656179], "out_lower_bb": [null, 41.86971825406949, 41.85962218537502, 41.759504923659875, 41.764820438446684, 41.77099994426262, 41.766324852032874, 41.35714634230662, 41.091231620874694, 40.99509132034442, 40.99234207478903, 40.992618761560394, 40.99566748978471, 41.02314502055061, 41.04828974268464, 41.07106904711213, 41.09324414949348, 41.11376071831178, 41.13288189492481, 41.148972925752815, 41.14584351670241, 41.14971753651886, 41.14682041854943, 41.14009874620116, 41.1317653629928, 41.11924325602013, 41.07312308362555, 41.09713855890044, 41.1822537727432, 41.2325565840202, 41.21416068499421, 41.178596022552355, 41.163257833438195], "overall_sma_10": [45.6, 45.1492, 44.94446666666666, 44.87335, 44.778679999999994, 44.702799999999996, 44.665971428571424, 44.692724999999996, 44.702977777777775, 44.71368, 44.62618, 44.61696, 44.631460000000004, 44.626459999999994, 44.705470000000005, 44.763130000000004, 44.803630000000005, 44.80263, 44.79953, 44.808530000000005, 44.79803, 44.75841, 44.70491, 44.665910000000004, 44.5769, 44.5419, 44.4799, 44.4039, 44.328500000000005, 44.248, 44.1809, 44.145399999999995, 44.0849, 44.0664, 44.08779, 44.04679, 44.012789999999995, 44.003789999999995, 43.993289999999995, 44.00879, 44.032889999999995, 44.05789, 44.11247, 44.10697, 44.04623, 44.03573, 44.051730000000006, 44.071729999999995, 44.10758, 44.11358, 44.10158, 44.08908, 44.104499999999994, 44.152, 44.20835, 44.238350000000004, 44.26985, 44.27413, 44.280289999999994, 44.277789999999996, 44.28579, 44.287789999999994, 44.25729, 44.19378, 44.14578, 44.097629999999995, 44.06213, 44.02885, 43.977340000000005, 43.91683999999999, 43.87383, 43.836830000000006, 43.720330000000004, 43.61135, 43.50285, 43.400999999999996, 43.293, 43.2195, 43.1705, 43.126000000000005, 43.08301, 43.04851, 43.101510000000005, 43.183, 43.2565, 43.35355, 43.42255, 43.45844, 43.46223, 43.48523, 43.49523000000001, 43.41473, 43.29273, 43.176730000000006, 43.076229999999995, 42.96318, 42.89417999999999, 42.835789999999996, 42.79181, 42.700309999999995, 42.608309999999996, 42.60781, 42.641149999999996, 42.65815, 42.651650000000004, 42.645149999999994, 42.62215, 42.58265, 42.54334, 42.54584, 42.54266, 42.48616, 42.43582, 42.362320000000004, 42.28582, 42.22332, 42.148309999999995, 42.13681, 42.161590000000004, 42.178090000000005, 42.22189, 42.31639, 42.408750000000005, 42.503249999999994, 42.577749999999995, 42.62412, 42.6738, 42.672160000000005, 42.65088, 42.634879999999995, 42.586259999999996, 42.55076, 42.5124, 42.4779, 42.4344, 42.396910000000005, 42.36374, 42.31138, 42.253879999999995, 42.18638, 42.127880000000005, 42.06388, 42.005250000000004, 41.94675, 41.86193, 41.763549999999995, 41.67355, 41.62505, 41.57105, 41.52455, 41.511050000000004, 41.51005, 41.51068, 41.51118, 41.560500000000005, 41.629999999999995, 41.679809999999996, 41.73381, 41.75881, 41.775310000000005, 41.76627, 41.733270000000005, 41.69127, 41.62927, 41.59626, 41.58026, 41.55745, 41.49295, 41.44895, 41.42245], "overall_sma_50": [45.6, 45.1492, 44.94446666666666, 44.87335, 44.778679999999994, 44.702799999999996, 44.665971428571424, 44.692724999999996, 44.702977777777775, 44.71368, 44.71470909090909, 44.705666666666666, 44.70369230769231, 44.697, 44.72987333333333, 44.74050625, 44.74694705882353, 44.75378333333333, 44.7537947368421, 44.761105, 44.75438571428571, 44.72964090909091, 44.70422173913044, 44.68404583333333, 44.668684000000006, 44.66411923076923, 44.64804074074074, 44.628825, 44.60714137931034, 44.59007, 44.569390322580645, 44.547065625, 44.516548484848485, 44.502385294117644, 44.50271428571428, 44.492638888888884, 44.476351351351354, 44.46434210526316, 44.44974358974359, 44.44475, 44.43853658536585, 44.430595238095236, 44.422576744186046, 44.41251818181818, 44.40127333333333, 44.39331086956522, 44.38600638297872, 44.38254791666666, 44.379914285714285, 44.378516, 44.347916000000005, 44.333548, 44.327647999999996, 44.323548, 44.324948000000006, 44.32518, 44.32358, 44.311236, 44.301838000000004, 44.291337999999996, 44.279838, 44.267714000000005, 44.252814, 44.23701200000001, 44.21301, 44.19208, 44.175279999999994, 44.15648, 44.1374, 44.113, 44.094998000000004, 44.083397999999995, 44.055898, 44.0261, 43.998200000000004, 43.963899999999995, 43.9379, 43.91959999999999, 43.9058, 43.8886, 43.87541999999999, 43.864020000000004, 43.85921999999999, 43.84942, 43.831942, 43.825252, 43.819852, 43.81053, 43.799588, 43.783888, 43.767888, 43.735388, 43.695272, 43.663372, 43.637942, 43.610742, 43.588342000000004, 43.563342000000006, 43.536434, 43.501234, 43.469234, 43.439133999999996, 43.402601999999995, 43.364602000000005, 43.326601999999994, 43.29210199999999, 43.258801999999996, 43.225046, 43.189043999999996, 43.154844000000004, 43.12060799999999, 43.078808, 43.038308, 42.998310000000004, 42.95461, 42.91724, 42.87603800000001, 42.846638000000006, 42.825894000000005, 42.807094, 42.79022, 42.77472000000001, 42.775992, 42.77669, 42.76959, 42.761864, 42.752198, 42.73717, 42.72196999999999, 42.708870000000005, 42.690870000000004, 42.67517, 42.65817, 42.63567, 42.60517000000001, 42.57053599999999, 42.540436, 42.507758, 42.4803, 42.4491, 42.4174, 42.405, 42.400674, 42.38967400000001, 42.36231, 42.33061000000001, 42.29630999999999, 42.265609999999995, 42.236148, 42.213948, 42.197948, 42.18544800000001, 42.174580000000006, 42.16027999999999, 42.14408, 42.127579999999995, 42.107842, 42.095842000000005, 42.079242, 42.059841999999996, 42.04267000000001, 42.03487, 42.02567, 42.013670000000005, 42.006167999999995, 41.998968, 41.98967, 41.96706999999999, 41.936713999999995, 41.908714], "overall_sma_200": [45.6, 45.1492, 44.94446666666666, 44.87335, 44.778679999999994, 44.702799999999996, 44.665971428571424, 44.692724999999996, 44.702977777777775, 44.71368, 44.71470909090909, 44.705666666666666, 44.70369230769231, 44.697, 44.72987333333333, 44.74050625, 44.74694705882353, 44.75378333333333, 44.7537947368421, 44.761105, 44.75438571428571, 44.72964090909091, 44.70422173913044, 44.68404583333333, 44.668684000000006, 44.66411923076923, 44.64804074074074, 44.628825, 44.60714137931034, 44.59007, 44.569390322580645, 44.547065625, 44.516548484848485, 44.502385294117644, 44.50271428571428, 44.492638888888884, 44.476351351351354, 44.46434210526316, 44.44974358974359, 44.44475, 44.43853658536585, 44.430595238095236, 44.422576744186046, 44.41251818181818, 44.40127333333333, 44.39331086956522, 44.38600638297872, 44.38254791666666, 44.379914285714285, 44.378516, 44.37246666666667, 44.36491923076923, 44.362562264150945, 44.364274074074075, 44.36619636363637, 44.36563928571429, 44.36562807017544, 44.36385517241379, 44.363028813559325, 44.36172833333333, 44.358257377049185, 44.35247903225807, 44.34585238095238, 44.337634375, 44.33228615384615, 44.32503181818182, 44.32032985074626, 44.314589705882355, 44.307131884057966, 44.29817285714286, 44.290028169014086, 44.28086111111111, 44.260164383561644, 44.239487837837835, 44.22169466666667, 44.20344868421052, 44.18691038961039, 44.17419358974359, 44.16325443037975, 44.15165125, 44.14101358024691, 44.1305743902439, 44.12056746987952, 44.11371547619048, 44.10814235294117, 44.104623255813955, 44.09905287356322, 44.09285795454545, 44.08448764044944, 44.07760444444444, 44.07004835164835, 44.052765217391304, 44.03155268817204, 44.01403617021277, 43.99952, 43.98572291666667, 43.974839175257735, 43.96458571428572, 43.95391414141414, 43.939875, 43.925321782178216, 43.911102941176466, 43.89656213592233, 43.8836625, 43.87115142857143, 43.8592537735849, 43.84841962616822, 43.8366287037037, 43.82450366972477, 43.81314454545454, 43.80075765765766, 43.78387589285715, 43.76729292035398, 43.75021140350877, 43.73329652173913, 43.718225, 43.70311111111111, 43.69257627118644, 43.68476302521008, 43.67689, 43.670272727272724, 43.66359016393442, 43.65684227642276, 43.64965, 43.6408528, 43.63139126984127, 43.62206299212598, 43.61285625, 43.60461705426357, 43.596735384615386, 43.58752366412213, 43.579284848484846, 43.57079398496241, 43.56220597014926, 43.551485925925924, 43.5406205882353, 43.53021459854015, 43.51854637681159, 43.5074417266187, 43.49599571428572, 43.48400283687943, 43.4725661971831, 43.46131538461538, 43.45002152777778, 43.43496482758621, 43.41890342465753, 43.40391088435374, 43.39060743243243, 43.37748255033557, 43.364566, 43.35334370860927, 43.34345328947368, 43.33382287581699, 43.32412272727272, 43.31403161290323, 43.30423012820513, 43.29409554140127, 43.28574683544304, 43.275679245283015, 43.2652375, 43.25476770186336, 43.24405925925926, 43.2330527607362, 43.22077804878049, 43.20992424242424, 43.20037650602409, 43.19010479041916, 43.17903273809524, 43.16758875739645, 43.15683823529412], "overall_ema_10": [45.6, 45.43607272727272, 45.272241322314045, 45.16092471825694, 45.02257476948295, 44.89545208412241, 44.81355170519106, 44.825633213338136, 44.81824535636756, 44.81674620066437, 44.800065073270844, 44.76481687813069, 44.74939562756147, 44.72405096800483, 44.80878715564032, 44.82537130916026, 44.8298492529493, 44.837149388776695, 44.82203131809002, 44.83620744207365, 44.79689699806026, 44.690188452958395, 44.59106327969323, 44.52359722883991, 44.48294318723265, 44.49513533500853, 44.446928910461516, 44.38566910855941, 44.3155474524577, 44.275447915647206, 44.21609374916589, 44.15044034022664, 44.039451187458155, 44.03864188064758, 44.12505244780257, 44.12777018456573, 44.08453924191741, 44.072804834296065, 44.04047668260587, 44.07857183122298, 44.09883149827334, 44.099953044041825, 44.09737976330695, 44.07603798816022, 44.04521289940382, 44.043356008603126, 44.044564007038915, 44.076461460304564, 44.10865028570373, 44.14525932466668, 44.13157581109092, 44.10401657271075, 44.128740832217886, 44.18806068090554, 44.23932237528635, 44.256718307052466, 44.27640588758838, 44.27393208984504, 44.28141716441867, 44.28206858906982, 44.25805611832985, 44.21113682408805, 44.160930128799315, 44.0989246508358, 44.07912016886565, 44.03809831998098, 44.03298953452989, 44.01426416461536, 43.9753070437762, 43.921614853998705, 43.88493942599894, 43.83858680309004, 43.6442982934373, 43.47808042190324, 43.3738839815572, 43.27590507581952, 43.21301324385233, 43.209738108606444, 43.22796754340527, 43.22924617187704, 43.240292322444844, 43.24842099109123, 43.257798992711, 43.310017357672635, 43.370014201732154, 43.449193437780856, 43.48024917636615, 43.493640235208666, 43.46714201062527, 43.466752554147945, 43.45279754430286, 43.27592526352052, 43.05848430651678, 42.936032614422814, 42.88129941180048, 42.84379042783675, 42.859464895502796, 42.87956218722956, 42.884750880460544, 42.823887084013165, 42.75954397782895, 42.70780870913278, 42.65427985292682, 42.63622897057648, 42.624187339562575, 42.62160782327847, 42.63586094631874, 42.62479531971533, 42.604832534312536, 42.5994084371648, 42.57009781222574, 42.45008002818469, 42.351883659423834, 42.25517753952859, 42.17332707779612, 42.13908579092409, 42.10468837439244, 42.16929048813926, 42.27720130847757, 42.361346525118016, 42.45495624782383, 42.52769147549222, 42.5833112072209, 42.616345533180734, 42.60428270896605, 42.5759949436995, 42.552486772117774, 42.532689177187265, 42.53583659951685, 42.5438663086956, 42.51589061620549, 42.51300141325903, 42.5015466108483, 42.486719954330425, 42.419134508088526, 42.356346415708785, 42.312465249216274, 42.24110793117695, 42.19272467096295, 42.14041109442423, 42.07942725907437, 42.03953139378812, 42.007562049463004, 41.97618713137882, 41.84720765294631, 41.7095335342288, 41.619618346187195, 41.58605137415316, 41.55858748794349, 41.537026126499214, 41.56120319440845, 41.613711704516, 41.66030957642218, 41.69298056252724, 41.70516591479501, 41.71968120301409, 41.71848462064789, 41.76512378053009, 41.7505558204337, 41.72409112580939, 41.69782001202586, 41.665489100748424, 41.62630926424871, 41.552434852567124, 41.530155788464015, 41.54740019056147, 41.53605470136847, 41.498590210210565, 41.45248289926319, 41.43203146303352], "overall_ema_50": [45.6, 45.564643137254905, 45.52426497500962, 45.490372230891595, 45.44761253556251, 45.40352576946202, 45.365936523600766, 45.34688018934191, 45.324845672112815, 45.30465564575545, 45.28192405180425, 45.25542506938056, 45.23285938038524, 45.20843352233092, 45.20771456067089, 45.195647322997516, 45.18209252601722, 45.16985360342831, 45.15354561898014, 45.14360265352994, 45.12306921613661, 45.08726258020968, 45.050311106475974, 45.01774988661417, 44.98960283223714, 44.97236350548275, 44.94325121115009, 44.91057469306577, 44.874865881572994, 44.84428290582503, 44.809173772263264, 44.77175519295882, 44.723451067744755, 44.69645298665672, 44.68929404600352, 44.66775310302299, 44.63725298133581, 44.61304698206774, 44.58488827688861, 44.57175540328514, 44.55678460315631, 44.53906755989527, 44.521292361468014, 44.500065210037896, 44.47678814297759, 44.45946311776278, 44.443405740595615, 44.434644731160496, 44.42754101621303, 44.42293156459683, 44.40909111108323, 44.39226400868781, 44.38629287109221, 44.38898726830428, 44.39216423817469, 44.389922503344316, 44.388945150271994, 44.38399828163387, 44.381296388236464, 44.37752005928601, 44.3685977040199, 44.35414289209755, 44.337705915936866, 44.317399801586404, 44.30456059368106, 44.286871942948466, 44.27601421969559, 44.262445034609485, 44.24430993521304, 44.22218013383213, 44.20248287368185, 44.180032564910015, 44.124737170207666, 44.07004551647404, 44.02435745700447, 43.97771598810233, 43.93662908660812, 43.90754559301565, 43.884112432505226, 43.85865704299522, 43.83635676679933, 43.8147349328072, 43.7945492491677, 43.7847630041023, 43.77908602354927, 43.78012186576302, 43.77384257690957, 43.76521737781508, 43.74885199044978, 43.737720539843906, 43.72408444024219, 43.67529681513465, 43.612736155717606, 43.56458963980712, 43.528135144128406, 43.494678863966506, 43.472534594791355, 43.45282735577993, 43.43146549869053, 43.39689822423208, 43.3605492742622, 43.32582185174211, 43.29004060265419, 43.26121548098148, 43.23410899153123, 43.20963412911824, 43.189648476995956, 43.16554461515298, 43.14003306161757, 43.11787490233846, 43.091220984599694, 43.04489859304676, 43.000392765868455, 42.95410285348146, 42.909039996482186, 42.872803133875045, 42.83661085411524, 42.82184180101268, 42.81952643626709, 42.81640775249191, 42.81875254651184, 42.82017401527608, 42.82070052448094, 42.81851619018757, 42.80798614351355, 42.793896490826754, 42.78028094216688, 42.76707776796427, 42.75856491431861, 42.75156236865906, 42.73738345224106, 42.72807429725122, 42.71716942284921, 42.70551571999238, 42.682358240776985, 42.65849321172691, 42.6371797524435, 42.60905505626924, 42.584190152101826, 42.557555244176264, 42.528043273816415, 42.50184549837263, 42.47682018471097, 42.451650765702695, 42.40518602979279, 42.353610107055815, 42.30895873030853, 42.27468583892389, 42.2417569824955, 42.21031553220156, 42.189126687801505, 42.17582760200537, 42.16383436271104, 42.151134975938064, 42.13579634943069, 42.122039629845176, 42.106002781615956, 42.10086541763102, 42.084556969880786, 42.06575081419919, 42.04668607638746, 42.026031720450696, 42.003442241217336, 41.97271901607156, 41.95143199583346, 41.9386307410949, 41.92084130026765, 41.89767105319832, 41.87207610993565, 41.851210380134255], "overall_ema_200": [45.6, 45.5910288557214, 45.58052110591323, 45.57136169192404, 45.55970635170589, 45.54740479596752, 45.5364355940176, 45.52990389656469, 45.5224919174944, 45.51540244567853, 45.507537744726505, 45.49856920995311, 45.4904242426899, 45.481663802464126, 45.4787626701013, 45.47300383756298, 45.46680479440315, 45.46086643823994, 45.45383294134203, 45.44832216580629, 45.44008015420623, 45.42784055068179, 45.41507596808795, 45.40318466492289, 45.39220770308286, 45.383827526932784, 45.37234665601803, 45.35978599277408, 45.346255783890754, 45.33380547758339, 45.32002631860246, 45.30544894229796, 45.28788228615569, 45.275415795746184, 45.26783852414672, 45.25661625027461, 45.24301807863009, 45.23084874451437, 45.217556717205774, 45.20792928718382, 45.1978006375601, 45.18692699937542, 45.17597051181945, 45.16407030772175, 45.151557170331486, 45.14044714873615, 45.12959692835072, 45.12054621264574, 45.111918887146786, 45.10393959473737, 45.093651638570826, 45.08257052773928, 45.07418674139362, 45.0680256792902, 45.06207517501866, 45.054840596162755, 45.0479765106288, 45.0401638090305, 45.03294924376652, 45.02550696273401, 45.01679545066701, 45.00667808299868, 44.99601461948626, 44.98431198645655, 44.974418334850014, 44.96326491858285, 44.95377969551238, 44.94359283287047, 44.93221379970758, 44.91975396090452, 44.90781511552239, 44.895100537258486, 44.873955258280795, 44.85262336516357, 44.83324402819677, 44.81336100304059, 44.79462109256258, 44.77870446477589, 44.764090490002005, 44.74887565925572, 44.73435948354173, 44.71993799614331, 44.70580925986327, 44.69425891896911, 44.68376878047191, 44.675029787631395, 44.664531978799246, 44.65348091433358, 44.64049005946459, 44.628793640962456, 44.616467336077264, 44.59520895462376, 44.570181999851386, 44.54843889537525, 44.52939970238644, 44.51094796405424, 44.495217138541264, 44.48004084860553, 44.464399646131845, 44.44535089343402, 44.425695660663536, 44.40628575359226, 44.386456044601296, 44.36823260137144, 44.35033973966625, 44.33302292633624, 44.31677394199459, 44.29944285799465, 44.281687207666344, 44.26470524540101, 44.24653106385474, 44.22328199854275, 44.20026426721397, 44.17658004564965, 44.15298223425015, 44.131410271720306, 44.109703701852446, 44.09328873964496, 44.080050045718146, 44.06671621441747, 44.0548702819357, 44.042931274155244, 44.030898127148724, 44.018302125883565, 44.00369215448174, 43.988219595730676, 43.97288109229057, 43.9576643650041, 43.94365775440704, 43.93008902053234, 43.91476475167133, 43.90068749046067, 43.88625278906305, 43.87166320907238, 43.85418397316121, 43.836468709746676, 43.81933966785865, 43.8004407656909, 43.782277175982536, 43.76359780109714, 43.744109265762845, 43.725361909884604, 43.70683791078128, 43.68821265793769, 43.66411899964975, 43.63850587527513, 43.61439138895398, 43.59270590249673, 43.57123619202413, 43.550029861755235, 43.53132309696165, 43.51459351390731, 43.49822939934107, 43.48172960432275, 43.464597966468794, 43.447885548891996, 43.43062400114182, 43.41614018023494, 43.39891490480972, 43.38106500525938, 43.363139980331425, 43.3448002790346, 43.32594654491485, 43.304991852925646, 43.28633422254828, 43.269803533766705, 43.25204429462475, 43.23291947577277, 43.2131391824815, 43.19450098166079], "overall_macd": [0.0, -0.07192250712250825, -0.14048717786381815, -0.18263343354018247, -0.23431345227762534, -0.2782437979861214, -0.2997910056154467, -0.2785554445772789, -0.2663218233128788, -0.2517077687802214, -0.24417017313463418, -0.24495900648199864, -0.23689830319025162, -0.2334672871845811, -0.18184278989027547, -0.162465844262087, -0.14942161798061449, -0.1359035305181422, -0.1330172394233955, -0.1175933106235405, -0.12650512355103416, -0.16475221204349566, -0.1980255467650167, -0.21585479138427388, -0.22098192273685413, -0.20253757353745527, -0.21130581762867706, -0.22534013060466407, -0.24254262503765034, -0.2456779967439715, -0.2569814589441535, -0.27040745971130775, -0.30297304481707243, -0.28554752836355135, -0.23043810631748585, -0.2144619140441577, -0.2194439638124095, -0.21047612287514994, -0.21102295834737816, -0.1807274823401812, -0.15971846287767733, -0.14821887825175395, -0.13905175208327591, -0.1387247814147088, -0.14275094648731823, -0.13402784565830927, -0.12446954334887295, -0.10200113506257935, -0.08056291050707642, -0.058341362373774075, -0.05941175785481079, -0.06675281690285573, -0.051002902289191354, -0.02093099879085969, 0.004064720460434046, 0.01283270881446441, 0.02194913605691795, 0.020688796875852233, 0.02363766165563419, 0.02327751113659815, 0.011960840375110138, -0.0090076149551237, -0.03051842622575407, -0.05620560398791952, -0.062121135237617864, -0.07693676644193914, -0.07518335195595682, -0.0793345702138808, -0.0920532218950072, -0.11054158749252707, -0.12058413504052368, -0.1342495596431874, -0.21203016798268237, -0.27373599881296684, -0.30500938765364083, -0.33161948560398, -0.34111036592856436, -0.3235193420697158, -0.2968765815869219, -0.27860232101964044, -0.25672246079148664, -0.23705336846695957, -0.21774506686265482, -0.18059189532809228, -0.1418469102758877, -0.0966723845480928, -0.0749752788120901, -0.06239463723759542, -0.06826000765943263, -0.06273618097956302, -0.06367636029329304, -0.13627990408275537, -0.22351880700518478, -0.26499066761956414, -0.27452000949556776, -0.2756667017403487, -0.2530817261288192, -0.22931193924082294, -0.21301353710075688, -0.22638301078473688, -0.24065957266495275, -0.24870349353789578, -0.2570854430134162, -0.24942702231174252, -0.23938778076700373, -0.22560332906365232, -0.20505307967712127, -0.1965871796771026, -0.1925003670881793, -0.18231838722975624, -0.18317617067708625, -0.2238963580426372, -0.2532481132943616, -0.28053797153096127, -0.29991848186982395, -0.2973257935954834, -0.2947061569862939, -0.24860352252626683, -0.18549515054161247, -0.135756167926381, -0.0843748434509024, -0.044848451415120394, -0.015076509490619117, 0.00294853343588386, -0.00011388060672601341, -0.010592821744303649, -0.01884164660429377, -0.025336974952104185, -0.021649417675291716, -0.01612042644502054, -0.026761582302277986, -0.026018766152802186, -0.02912888152113169, -0.033626790923435124, -0.061098067054317085, -0.08521148206222051, -0.09984607807055568, -0.1257296381560451, -0.14018849989646753, -0.15550312376834796, -0.1737068533116357, -0.18160200491037415, -0.18542296978220207, -0.18859297964152688, -0.23425389358098414, -0.2814622575668224, -0.3052698104609419, -0.3028937358285759, -0.29758035842910147, -0.28962736635339326, -0.26174821454075925, -0.22256371423696208, -0.18773182694210533, -0.16069565510776584, -0.1440639460625377, -0.1273973484223987, -0.11862326367958786, -0.08950484100439837, -0.08880516693119489, -0.09362673092591223, -0.09836354908785694, -0.10570819523653086, -0.11584194141868664, -0.14080892841133874, -0.14202113840944008, -0.12578886831212088, -0.12280587757133787, -0.13143395174797234, -0.1434766428920895, -0.14369839073557245], "overall_signal": [0.0, -0.01438450142450165, -0.039605036712364955, -0.06821071607792846, -0.10143126331786784, -0.13679377025151856, -0.1693932173243042, -0.19122566277489916, -0.2062448948824951, -0.21533746966204037, -0.22110401035655916, -0.22587500958164708, -0.228079668303368, -0.22915719207961063, -0.21969431164174363, -0.20824861816581233, -0.19648321812877276, -0.18436728060664664, -0.17409727236999642, -0.16279648002070524, -0.15553820872677104, -0.15738100939011598, -0.16550991686509614, -0.17557889176893168, -0.18465949796251618, -0.188235113077504, -0.19284925398773864, -0.19934742931112376, -0.2079864684564291, -0.21552477411393758, -0.22381611107998078, -0.23313438080624618, -0.24710211360841144, -0.25479119655943944, -0.24992057851104874, -0.24282884561767054, -0.23815186925661833, -0.23261671998032465, -0.22829796765373536, -0.21878387059102455, -0.20697078904835514, -0.19522040688903491, -0.18398667592788315, -0.1749342970252483, -0.1684976269176623, -0.16160367066579168, -0.15417684520240793, -0.14374170317444224, -0.13110594464096909, -0.11655302818753009, -0.10512477412098623, -0.09745038267736014, -0.08816088659972639, -0.07471490903795305, -0.05895898313827564, -0.04460064474772764, -0.031290688586798523, -0.020894791494268372, -0.01198830086428786, -0.004935138464110659, -0.0015559426962664996, -0.0030462771480379396, -0.008540706963581165, -0.018073686368448836, -0.026883176142282642, -0.036893894202213944, -0.04455178575296252, -0.05150834264514618, -0.05961731849511839, -0.06980217229460013, -0.07995856484378484, -0.09081676380366535, -0.11505944463946877, -0.1467947554741684, -0.17843768191006287, -0.2090740426488463, -0.23548130730478994, -0.25308891425777513, -0.2618464477236045, -0.2651976223828117, -0.2635025900645467, -0.2582127457450293, -0.2501192099685544, -0.236213747040462, -0.21734037968754716, -0.1932067806596563, -0.16956048029014306, -0.14812731167963353, -0.13215385087559336, -0.11827031689638731, -0.10735152557576846, -0.11313720127716585, -0.13521352242276966, -0.16116895146212856, -0.18383916306881642, -0.20220467080312288, -0.21238008186826215, -0.21576645334277433, -0.21521587009437085, -0.21744929823244405, -0.2220913531189458, -0.2274137812027358, -0.2333481135648719, -0.23656389531424604, -0.2371286724047976, -0.23482360373656855, -0.22886949892467912, -0.22241303507516383, -0.21643050147776693, -0.2096080786281648, -0.2043216970379491, -0.20823662923888672, -0.2172389260499817, -0.22989873514617762, -0.2439026844909069, -0.2545873063118222, -0.26261107644671655, -0.2598095656626266, -0.24494668263842378, -0.22310857969601525, -0.1953618324469927, -0.16525915624061827, -0.13522262689061845, -0.107588394825318, -0.0860934919815996, -0.07099335793414042, -0.0605630156681711, -0.053517807524957724, -0.047144129555024526, -0.04093938893302373, -0.038103827606874585, -0.035686815316060105, -0.03437522855707442, -0.034225541030346564, -0.03960004623514067, -0.048722333400556636, -0.05894708233455645, -0.07230359349885418, -0.08588057477837685, -0.09980508457637108, -0.11458543832342401, -0.12798875164081405, -0.13947559526909167, -0.1492990721435787, -0.1662900364310598, -0.18932448065821234, -0.21251354661875826, -0.2305895844607218, -0.24398773925439776, -0.2531156646741969, -0.25484217464750936, -0.2483864825653999, -0.236255551440741, -0.22114357217414599, -0.20572764695182436, -0.19006158724593925, -0.175773922532669, -0.15852010622701487, -0.14457711836785087, -0.13438704087946315, -0.1271823425211419, -0.12288751306421972, -0.1214783987351131, -0.12534450467035824, -0.1286798314181746, -0.12810163879696385, -0.12704248655183864, -0.1279207795910654, -0.13103195225127023, -0.1335652399481307], "overall_upper_bb": [null, 46.424254947835585, 46.09158105212843, 45.852211018395025, 45.726242582629766, 45.62826553906668, 45.53298719708843, 45.50956795220772, 45.46953674992393, 45.43956143996722, 45.40337452175078, 45.36526522961418, 45.33537031882107, 45.30595940498779, 45.369547431009714, 45.36431700535775, 45.35327991344072, 45.344865874598284, 45.328223722777736, 45.32402336362412, 45.11559293747051, 45.149559174139284, 45.18666377193514, 45.20211360683251, 45.208126178699565, 45.20148838551154, 45.21570083824418, 45.21215255257782, 45.222741689670464, 45.208052775783926, 45.209371971402334, 45.222751073719266, 45.2578291388259, 45.23718165733574, 45.11691276293165, 45.035571668861536, 44.95988222722194, 44.85991857249496, 44.77654616395909, 44.63951630386351, 44.56429920670974, 44.55646945184926, 44.5530917886585, 44.54027769127592, 44.515754751735884, 44.42815053204937, 44.40890277309712, 44.42231216551201, 44.44629158367909, 44.47347341859218, 44.47612913003725, 44.472420015285735, 44.42457274448007, 44.47905075934328, 44.4671076780507, 44.489353230251865, 44.506971472945196, 44.51533151315452, 44.51545353691339, 44.51886512103402, 44.51750769531333, 44.52158203739686, 44.53025421176074, 44.5480175763341, 44.54141296136022, 44.55553953720713, 44.55650484451869, 44.5548842718065, 44.55821090994055, 44.56174921731231, 44.57401609338293, 44.594708821225296, 44.767043735421005, 44.83107036891566, 44.81328285595145, 44.80075188606039, 44.74778047712301, 44.67787271731442, 44.58383317521538, 44.483736169950035, 44.3983984153074, 44.33237908338207, 44.271497572514946, 44.23882183898824, 44.183108704401526, 44.17501572525901, 44.10804838982108, 44.04648965001534, 43.98993922526942, 43.96138073569011, 43.917012614352025, 43.93425180325637, 44.04742830223045, 44.08247425922685, 44.09401325519609, 44.10068915983591, 44.100689159835916, 44.0929633694546, 44.07537135305542, 44.07362247798988, 44.06589786715842, 44.050563811048704, 44.02974718338396, 43.95889060453394, 43.857955627114215, 43.69856957647584, 43.56637959441875, 43.428165779669875, 43.324572565884985, 43.1627427452498, 42.981778828210494, 43.04994729962288, 43.07901933709503, 43.13676165008201, 43.16638359281191, 43.15673631385772, 43.099049431980866, 43.020022751978686, 42.9901641743347, 43.01746712581438, 43.07593206338129, 43.12575834803414, 43.172174966033495, 43.19625717444889, 43.19455250482757, 43.181950962174334, 43.15823662514022, 43.147898142273576, 43.15090723810904, 43.15139911380586, 43.148868956318275, 43.14181182888515, 43.12455917506493, 43.0830659375277, 43.03596171629423, 43.023227687677114, 42.99767949853735, 43.04043816008819, 43.03139678768485, 43.02184543139777, 42.984040030677875, 42.925777723866645, 42.85523885445783, 42.78720064925384, 42.83907630750759, 42.90159486693266, 42.906339780345334, 42.86876461527872, 42.79931440221562, 42.707524306744666, 42.636555299138976, 42.53921819722584, 42.44443768439517, 42.34284514353882, 42.298029925634154, 42.25975147281837, 42.20438707424685, 42.21301648329727, 42.1801424634808, 42.15303958145021, 42.13722125379848, 42.11155463700684, 42.0827067439795, 42.06732691637409, 42.059621441099175, 42.02800622725637, 42.00470341597934, 42.012599315005325, 42.02916397744721, 42.03450216656139], "overall_lower_bb": [null, 43.874145052164415, 43.797352281204894, 43.89448898160498, 43.83111741737022, 43.77733446093331, 43.79895566005442, 43.875882047792274, 43.93641880563162, 43.98779856003277, 44.0260436600674, 44.04606810371915, 44.072014296563545, 44.08804059501222, 44.09019923565695, 44.11669549464226, 44.14061420420634, 44.16270079206838, 44.17936575090647, 44.19818663637588, 44.30861706252948, 44.22581082586072, 44.149706228064865, 44.09025639316749, 44.07424382130042, 44.10354161448846, 44.06782916175582, 43.99437744742218, 43.90528831032953, 43.84847722421607, 43.76955802859766, 43.68105892628073, 43.531980861174105, 43.49512834266426, 43.547777237068345, 43.553118331138464, 43.53280777277807, 43.54777142750504, 43.5452438360409, 43.617273696136486, 43.64949079329026, 43.646820548150735, 43.64427821134151, 43.63309230872409, 43.61826524826411, 43.65436946795063, 43.65561722690288, 43.653207834488, 43.65457841632091, 43.648896581407826, 43.65834086996274, 43.67454998471426, 43.792397255519916, 43.779919240656724, 43.7874723219493, 43.78472676974813, 43.8146085270548, 43.830528486845466, 43.8724164630866, 43.87250487896598, 43.86986230468668, 43.85528796260315, 43.83153578823926, 43.797762423665894, 43.812717038639775, 43.780440462792875, 43.77547515548131, 43.74809572819349, 43.69941909005946, 43.63288078268768, 43.585603906617074, 43.52991117877471, 43.210576264579, 42.97405963108433, 42.83534714404855, 42.697878113939616, 42.607349522876994, 42.57047728268558, 42.56400682478462, 42.55910383004996, 42.5584415846926, 42.55296091661793, 42.55034242748505, 42.55552816101177, 42.576241295598486, 42.579534274740986, 42.607501610178915, 42.63145034998467, 42.64279077473058, 42.64984926430989, 42.66122738564797, 42.528988196743626, 42.346811697769546, 42.27725574077315, 42.23871674480391, 42.216040840164084, 42.21604084016409, 42.2012666305454, 42.17866864694459, 42.111917522010124, 42.037642132841576, 41.9719761889513, 41.90413281661604, 41.87598939546606, 41.869924372885784, 41.909760423524155, 41.94995040558126, 41.99027422033013, 42.010577434115014, 42.0834072547502, 42.16919117178951, 42.04402270037712, 41.997950662904955, 41.883708349917995, 41.77108640718808, 41.71173368614228, 41.671410568019134, 41.69943724802131, 41.71476582566529, 41.70646287418562, 41.68861793661871, 41.67679165196586, 41.67239503396651, 41.66931282555112, 41.66901749517244, 41.66548903782567, 41.663873374859776, 41.66107185772643, 41.66156276189095, 41.661570886194134, 41.65928104368172, 41.725338171114856, 41.796590824935066, 41.8980840624723, 41.97618828370576, 41.99780231232288, 42.03986050146264, 41.94310183991181, 41.87336321231516, 41.79941456860224, 41.730099969322126, 41.68886227613335, 41.66241114554217, 41.63744935074616, 41.45725369249241, 41.25886513306734, 41.13095021965468, 41.06766538472128, 41.02561559778437, 41.00340569325534, 41.00237470086101, 41.03471180277415, 41.07149231560483, 41.11508485646119, 41.12440007436585, 41.13379852718163, 41.14897292575316, 41.14584351670274, 41.1497175365192, 41.14682041854979, 41.140098746201524, 41.13176536299317, 41.119243256020496, 41.07312308362591, 41.09713855890082, 41.18225377274362, 41.232556584020664, 41.214160684994674, 41.17859602255278, 41.163257833438614]}, "alignment": "consistent"}

1904_NAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726140.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0], "input_window": [[3.1, 3.25, 3.275, 3.245, 3.23, 3.23, 3.25, 3.25, 3.26, 3.3, 3.325, 3.275, 3.2786, 3.32, 3.295, 3.27, 3.295, 3.325, 3.315, 3.3, 3.43, 3.435, 3.41, 3.36, 3.36, 3.335, 3.34, 3.315, 3.285, 3.27, 3.29, 3.28, 3.315, 3.44, 3.49, 3.53, 3.535, 3.555, 3.55, 3.5, 3.575, 3.581, 3.6253, 3.615, 3.605, 3.62, 3.54, 3.635, 3.68, 3.69, 3.695, 3.715, 3.71, 3.69, 3.705, 3.75, 3.795, 3.815, 3.77, 3.8, 3.755, 3.75, 3.725, 3.655, 3.7, 3.67, 3.69, 3.675, 3.655, 3.645, 3.69, 3.68, 3.5918, 3.63, 3.625, 3.635, 3.64, 3.6143, 3.67, 3.755, 3.775, 3.825, 3.84, 3.885, 3.865, 3.825, 3.835, 3.8899, 3.84, 3.84, 3.865, 3.86, 4.035, 4.015, 4.095, 4.16, 4.2493, 4.287, 4.38, 4.395, 4.385, 4.365, 4.4385, 4.375, 4.48, 4.49, 4.39, 4.455, 4.44, 4.45, 4.475, 4.49, 4.515, 4.54, 4.49, 4.47, 4.45, 4.52, 4.475, 4.5, 4.545, 4.57, 4.5609, 4.555], [3.1127, 3.26, 3.28, 3.25, 3.245, 3.24, 3.255, 3.255, 3.265, 3.305, 3.325, 3.275, 3.285, 3.32, 3.295, 3.275, 3.295, 3.325, 3.32, 3.3093, 3.43, 3.44, 3.415, 3.3699, 3.365, 3.335, 3.37, 3.325, 3.285, 3.275, 3.295, 3.28, 3.315, 3.44, 3.495, 3.53, 3.535, 3.565, 3.55, 3.51, 3.58, 3.585, 3.63, 3.615, 3.61, 3.63, 3.555, 3.66, 3.68, 3.69, 3.695, 3.72, 3.725, 3.7, 3.71, 3.75, 3.8, 3.815, 3.7787, 3.81, 3.765, 3.755, 3.7299, 3.655, 3.705, 3.6999, 3.71, 3.675, 3.655, 3.645, 3.69, 3.685, 3.5918, 3.635, 3.625, 3.64, 3.645, 3.615, 3.69, 3.76, 3.78, 3.83, 3.855, 3.885, 3.87, 3.83, 3.845, 3.8899, 3.845, 3.84, 3.875, 3.9, 4.0391, 4.03, 4.1, 4.16, 4.25, 4.29, 4.385, 4.395, 4.3893, 4.365, 4.44, 4.38, 4.49, 4.4983, 4.395, 4.46, 4.44, 4.45, 4.48, 4.495, 4.52, 4.54, 4.5, 4.475, 4.48, 4.52, 4.49, 4.5, 4.545, 4.58, 4.5609, 4.559], [3.1, 3.25, 3.275, 3.245, 3.23, 3.23, 3.25, 3.25, 3.26, 3.3, 3.325, 3.275, 3.275, 3.3, 3.295, 3.27, 3.295, 3.32, 3.31, 3.3, 3.41, 3.435, 3.41, 3.36, 3.36, 3.33, 3.32, 3.31, 3.28, 3.27, 3.29, 3.28, 3.31, 3.43, 3.48, 3.53, 3.535, 3.555, 3.54, 3.48, 3.575, 3.5803, 3.625, 3.61, 3.6, 3.62, 3.54, 3.63, 3.675, 3.6815, 3.695, 3.715, 3.7, 3.69, 3.705, 3.745, 3.795, 3.815, 3.77, 3.8, 3.755, 3.75, 3.725, 3.655, 3.7, 3.64, 3.69, 3.675, 3.655, 3.635, 3.685, 3.68, 3.58, 3.63, 3.6201, 3.635, 3.635, 3.61, 3.67, 3.75, 3.775, 3.825, 3.84, 3.8801, 3.8601, 3.82, 3.83, 3.86, 3.84, 3.815, 3.865, 3.86, 4.03, 4.015, 4.09, 4.152, 4.245, 4.2808, 4.3701, 4.39, 4.385, 4.365, 4.4301, 4.375, 4.42, 4.49, 4.3801, 4.455, 4.435, 4.445, 4.47, 4.475, 4.515, 4.54, 4.49, 4.47, 4.45, 4.4766, 4.47, 4.5, 4.5413, 4.565, 4.5609, 4.55], [3.1127, 3.255, 3.28, 3.245, 3.245, 3.24, 3.255, 3.255, 3.265, 3.305, 3.325, 3.275, 3.28, 3.3, 3.295, 3.27, 3.295, 3.32, 3.31, 3.3, 3.415, 3.44, 3.41, 3.36, 3.365, 3.33, 3.37, 3.32, 3.28, 3.275, 3.295, 3.28, 3.31, 3.4314, 3.4872, 3.53, 3.535, 3.565, 3.55, 3.48, 3.575, 3.5803, 3.625, 3.61, 3.605, 3.625, 3.55, 3.655, 3.68, 3.69, 3.695, 3.715, 3.725, 3.695, 3.705, 3.75, 3.8, 3.815, 3.7787, 3.809, 3.76, 3.75, 3.7299, 3.655, 3.705, 3.6999, 3.705, 3.675, 3.655, 3.635, 3.685, 3.68, 3.5842, 3.635, 3.6201, 3.635, 3.645, 3.61, 3.69, 3.755, 3.775, 3.825, 3.85, 3.8801, 3.865, 3.82, 3.835, 3.865, 3.845, 3.82, 3.87, 3.9, 4.035, 4.025, 4.095, 4.16, 4.25, 4.285, 4.3701, 4.39, 4.3853, 4.365, 4.44, 4.375, 4.435, 4.495, 4.39, 4.455, 4.435, 4.445, 4.48, 4.495, 4.5151, 4.54, 4.5, 4.475, 4.475, 4.4766, 4.49, 4.5, 4.5413, 4.58, 4.5609, 4.55], [60045, 2999, 1386, 1533, 15749, 3587, 1931, 5483, 900, 13778, 2039, 477, 7844, 104407, 2833, 7855, 500, 16284, 2800, 16171, 16993, 4359, 24573, 13415, 3998, 601, 26884, 21678, 14166, 2319, 206, 400, 1609, 5280, 121328, 412, 460, 15092, 42613, 65408, 4236, 3916, 1910, 1502, 3101, 3872, 9619, 88155, 1667, 1443, 401, 3118, 44393, 5749, 831, 1961, 3166, 640, 5642, 17580, 21852, 4562, 5335, 1397, 1113, 53793, 70011, 1715, 2601, 24369, 3434, 7027, 25970, 4958, 310, 1138, 5381, 1435, 42814, 3937, 4095, 6206, 57982, 1263, 6189, 1041, 39481, 51719, 5608, 91130, 24917, 14154, 5222, 8885, 6852, 8976, 14925, 19231, 18912, 1756, 4373, 1384, 1012, 3760, 82325, 35517, 23866, 2700, 1718, 6280, 2428, 48858, 7320, 565, 2460, 9606, 43100, 79783, 13418, 2906, 2200, 25085, 337, 1826]], "output_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237140.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0], "output_window": [[4.5, 4.31, 4.365, 4.3291, 4.3685, 4.365, 4.335, 4.2819, 4.2888, 4.355, 4.405, 4.43, 4.405, 4.43, 4.585, 4.6076, 4.515, 4.485, 4.485, 4.47, 4.515, 4.465, 4.405, 4.355, 4.365, 4.33, 4.32, 4.295, 4.31, 4.33, 4.235, 4.21, 4.22], [4.51, 4.3399, 4.365, 4.33, 4.3699, 4.365, 4.34, 4.2876, 4.2888, 4.36, 4.405, 4.43, 4.405, 4.47, 4.5899, 4.6076, 4.52, 4.495, 4.485, 4.48, 4.515, 4.465, 4.405, 4.36, 4.365, 4.3385, 4.345, 4.325, 4.325, 4.335, 4.24, 4.215, 4.22], [4.451, 4.31, 4.354, 4.32, 4.3685, 4.365, 4.33, 4.27, 4.2812, 4.355, 4.4, 4.424, 4.405, 4.43, 4.58, 4.6, 4.515, 4.485, 4.485, 4.465, 4.485, 4.46, 4.4, 4.35, 4.36, 4.33, 4.28, 4.295, 4.31, 4.32, 4.23, 4.21, 4.21], [4.4731, 4.3399, 4.36, 4.325, 4.3699, 4.365, 4.335, 4.271, 4.285, 4.355, 4.4, 4.425, 4.405, 4.46, 4.58, 4.6, 4.52, 4.495, 4.485, 4.48, 4.485, 4.465, 4.405, 4.355, 4.36, 4.335, 4.3, 4.32, 4.325, 4.325, 4.23, 4.215, 4.215], [111062, 20483, 20472, 2283, 2265, 523, 28165, 15785, 7004, 670, 9546, 3800, 1945, 82761, 12980, 14307, 2548, 11150, 3283, 17066, 9080, 1424, 1725, 9717, 911, 2076, 86859, 17085, 8042, 20141, 15599, 5519, 8213]], "text": {"content": "Nordic American Tankers Ltd (NYSE: NAT) \u2013 Investor Conference Call details\nBy Nordic American Tankers Limited\nPublished on: 2023-03-06T13:38:00Z\n\nNone\n\nArticle Content:\n\nMarch 06, 2023 08:38 ET\n\n\r\n            | Source:\r\n            \nNordic American Tankers Limited\n\n\n\n\n\nNordic American Tankers Limited\n\r\n                  Sandefjord,  NORWAY\nSandefjord,  NORWAY\nMonday, March 6,\u00a02023\nDear Shareholders and Investors,\nPlease find Investor Conference call details below and in attachment.\nConference Call timing:\nDate: Tuesday March 7, 2023\nTime: 8 AM US Eastern Standard Time (EST) / 2 PM Central European Time (CET)\nWebcast URL:\nTo join via webcast click on the link below and follow the instructions:\nhttps://edge.media-server.com/mmc/p/aavhroxp\nDial-In numbers:\nDial in to the Conference using one of the numbers below, closest to your location. When your line is picked up, please type in your Conference ID 5261332 and press #. You will then be asked to record some details before placing you into the Conference on music hold until the Conference begins. If your details cannot be identified, you may be asked by an Operator for your details again. Please ensure you are clear and direct and spell any intricate words.\nSincerely,\nHerbjorn HanssonFounder, Chairman & CEO\nNordic American Tankers Ltd.\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0\u00a0\u00a0\u00a0\u00a0www.nat.bm\nCAUTIONARY STATEMENT REGARDING FORWARD-LOOKING STATEMENTS\nMatters discussed in this press release may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cestimate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cwill,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cpending\u201d and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, our management\u2019s examination of historical operating trends, data contained in our records and other data available from third parties. Although we believe that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond our control, we cannot assure you that we will achieve or accomplish these expectations, beliefs or projections. We undertake no obligation to update any forward-looking statement, whether as a result of new information, future events or otherwise.\nImportant factors that, in our view, could cause actual results to differ materially from those discussed in the forward-looking statements include the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand in the tanker market, as a result of changes in OPEC\u2019s petroleum production levels and worldwide oil consumption and storage, changes in our operating expenses, including bunker prices, drydocking and insurance costs, the market for our vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off-hires and other important factors described from time to time in the reports filed by the Company with\nthe Securities and Exchange Commission, including the prospectus and related prospectus supplement, our Annual Report on Form 20-F, and our reports on Form 6-K.\nContacts:\nAlexander Kihle, Finance ManagerNordic American Tankers LtdTel: +47 91 724 171\nBj\u00f8rn Gi\u00e6ver, CFO\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0Nordic American Tankers Ltd\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0Tel: +1\u00a0888\u00a0755 8391\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678109880000, "published_utc": "2023-03-06T13:38:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/06/2621146/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Investor-Conference-Call-details.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 21.201643216085625, "input_bin_label": ">+4%", "output_percentage_change": -1.997394526065914, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 35.41298551097118, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.1127, 3.1838499999999996, 3.2159, 3.223175, 3.22754, 3.229616666666667, 3.2332428571428573, 3.2359625, 3.2391888888888887, 3.2457700000000003, 3.2670000000000003, 3.2689999999999997, 3.2689999999999997, 3.2745000000000006, 3.2795, 3.2824999999999998, 3.2865, 3.293, 3.2975000000000003, 3.2969999999999997, 3.3059999999999996, 3.3225000000000002, 3.3354999999999997, 3.3415, 3.3485, 3.3545000000000003, 3.3620000000000005, 3.3620000000000005, 3.3589999999999995, 3.3564999999999996, 3.3445, 3.3285000000000005, 3.3185000000000002, 3.32564, 3.33786, 3.35786, 3.3743600000000002, 3.39886, 3.42586, 3.44636, 3.47436, 3.50439, 3.5358899999999998, 3.55375, 3.56553, 3.5750299999999995, 3.5765300000000004, 3.58553, 3.5985300000000002, 3.61953, 3.63153, 3.6449999999999996, 3.655, 3.6635, 3.6734999999999998, 3.686, 3.711, 3.7269999999999994, 3.7368699999999997, 3.7487699999999995, 3.7552700000000003, 3.7587700000000006, 3.7592600000000003, 3.75526, 3.7552600000000007, 3.7502500000000003, 3.74075, 3.72675, 3.71438, 3.69698, 3.6894799999999996, 3.6824799999999995, 3.66791, 3.6659100000000002, 3.6574199999999997, 3.65093, 3.64493, 3.6384300000000005, 3.64193, 3.6539300000000003, 3.6629300000000002, 3.67743, 3.7040099999999994, 3.7285200000000005, 3.7530099999999997, 3.77151, 3.79051, 3.81601, 3.83151, 3.8380099999999997, 3.8475099999999998, 3.85501, 3.8735100000000005, 3.8879999999999995, 3.911, 3.9450000000000003, 3.9865000000000004, 4.028499999999999, 4.08101, 4.1380099999999995, 4.18954, 4.23604, 4.27654, 4.31154, 4.345540000000001, 4.37904, 4.39304, 4.41004, 4.41653, 4.42203, 4.4315, 4.4445, 4.45201, 4.46851, 4.475009999999999, 4.47301, 4.48151, 4.48367, 4.48917, 4.49467, 4.5008, 4.5093, 4.51388, 4.51488], "in_sma_50": [3.1127, 3.1838499999999996, 3.2159, 3.223175, 3.22754, 3.229616666666667, 3.2332428571428573, 3.2359625, 3.2391888888888887, 3.2457700000000003, 3.252972727272727, 3.254808333333333, 3.2567461538461537, 3.2598357142857144, 3.26218, 3.26266875, 3.2645705882352942, 3.26765, 3.269878947368421, 3.271385, 3.2782238095238094, 3.285577272727273, 3.2909869565217393, 3.2938625, 3.2967079999999997, 3.2979884615384614, 3.3006555555555557, 3.3013464285714287, 3.300610344827586, 3.2997566666666667, 3.2996032258064516, 3.298990625, 3.2993242424242424, 3.303208823529412, 3.3084657142857146, 3.3146194444444443, 3.3205756756756757, 3.327007894736842, 3.3327256410256414, 3.3364075, 3.3422268292682924, 3.3478952380952385, 3.3543395348837213, 3.36015, 3.3655911111111108, 3.3712304347826083, 3.3750340425531915, 3.3808666666666665, 3.3869714285714285, 3.393032, 3.404678, 3.4138779999999995, 3.422778, 3.431778, 3.440978, 3.451178, 3.462078, 3.473278, 3.4835519999999995, 3.493632, 3.502332, 3.511832, 3.5208299999999997, 3.52793, 3.53613, 3.544728, 3.552928, 3.560028, 3.566928, 3.573628, 3.5790279999999997, 3.5838279999999996, 3.587312, 3.5928120000000003, 3.5979140000000003, 3.604014, 3.609514, 3.6153139999999997, 3.6235139999999997, 3.633114, 3.642714, 3.653614, 3.664414, 3.673388, 3.680944, 3.686744, 3.6927440000000002, 3.6987439999999996, 3.7046439999999996, 3.711444, 3.7173439999999998, 3.7237379999999995, 3.7319379999999995, 3.7402379999999997, 3.750038, 3.760738, 3.7747379999999997, 3.7873379999999996, 3.8011399999999997, 3.81514, 3.828946, 3.8419459999999996, 3.856246, 3.869846, 3.8844459999999996, 3.899346, 3.911146, 3.9239459999999995, 3.937072, 3.949792, 3.9641919999999997, 3.979092, 3.994796, 4.012496, 4.028396, 4.0438979999999995, 4.059298, 4.07533, 4.09203, 4.109330000000001, 4.126456, 4.144456, 4.16399, 4.18229], "in_sma_200": [3.1127, 3.1838499999999996, 3.2159, 3.223175, 3.22754, 3.229616666666667, 3.2332428571428573, 3.2359625, 3.2391888888888887, 3.2457700000000003, 3.252972727272727, 3.254808333333333, 3.2567461538461537, 3.2598357142857144, 3.26218, 3.26266875, 3.2645705882352942, 3.26765, 3.269878947368421, 3.271385, 3.2782238095238094, 3.285577272727273, 3.2909869565217393, 3.2938625, 3.2967079999999997, 3.2979884615384614, 3.3006555555555557, 3.3013464285714287, 3.300610344827586, 3.2997566666666667, 3.2996032258064516, 3.298990625, 3.2993242424242424, 3.303208823529412, 3.3084657142857146, 3.3146194444444443, 3.3205756756756757, 3.327007894736842, 3.3327256410256414, 3.3364075, 3.3422268292682924, 3.3478952380952385, 3.3543395348837213, 3.36015, 3.3655911111111108, 3.3712304347826083, 3.3750340425531915, 3.3808666666666665, 3.3869714285714285, 3.393032, 3.3989529411764705, 3.4050307692307693, 3.4110679245283015, 3.4163259259259258, 3.4215745454545456, 3.4274392857142857, 3.4339754385964913, 3.440544827586207, 3.4462762711864405, 3.4523216666666667, 3.457365573770492, 3.462085483870968, 3.466336507936508, 3.469284375, 3.4729107692307695, 3.47635, 3.4797626865671645, 3.4826338235294116, 3.485131884057971, 3.487272857142857, 3.490057746478873, 3.4926958333333333, 3.4939493150684933, 3.495855405405406, 3.497512, 3.4993210526315788, 3.5012129870129867, 3.5026076923076923, 3.504979746835443, 3.5081049999999996, 3.5114, 3.5152243902439024, 3.5192578313253007, 3.5235535714285713, 3.527570588235294, 3.530970930232558, 3.534465517241379, 3.5382215909090906, 3.5416685393258427, 3.5447611111111113, 3.548335164835165, 3.552157608695652, 3.5573494623655915, 3.5623244680851065, 3.5679315789473685, 3.5740989583333334, 3.5810670103092783, 3.58825, 3.596147474747475, 3.6040859999999997, 3.611820792079208, 3.6192049019607846, 3.6271737864077673, 3.6343644230769234, 3.641989523809524, 3.6500367924528305, 3.6569523364485983, 3.6643416666666666, 3.6714119266055047, 3.6784445454545454, 3.6856657657657657, 3.6928919642857143, 3.70016814159292, 3.707535087719298, 3.7144260869565215, 3.7209827586206896, 3.7274273504273503, 3.7337762711864406, 3.740131092436975, 3.7464633333333333, 3.7530322314049585, 3.759810655737705, 3.766323577235772, 3.7726435483870966], "in_ema_10": [3.1127, 3.138572727272727, 3.1642867768595035, 3.178961908339594, 3.190968834096031, 3.1998835915331165, 3.209904756708913, 3.218103891852747, 3.226630456970429, 3.2408794647939874, 3.2561741075587167, 3.259596997093495, 3.2633066339855863, 3.269978155079116, 3.274527581428367, 3.273704384805028, 3.277576314840477, 3.285289712142208, 3.2897824917527156, 3.291640220524949, 3.3140692713385946, 3.33696576745885, 3.350244718829968, 3.352018406315428, 3.3543786960762594, 3.349946205880576, 3.3535923502659255, 3.347484650217575, 3.3352147138143793, 3.324266584029947, 3.3189453869335925, 3.3118644074911208, 3.3115254243109167, 3.3333208017089317, 3.3612988377618533, 3.3919717763506068, 3.417976907923223, 3.44470837920991, 3.4638523102626535, 3.466788253851262, 3.486463116787396, 3.5035243682805963, 3.525610846775033, 3.540954329179572, 3.5525989966014677, 3.5657628154012007, 3.5628968489646184, 3.5796428764255968, 3.5978896261663973, 3.614636966863416, 3.629248427433704, 3.6448396224457573, 3.6594142365465285, 3.6658843753562507, 3.6729963071096594, 3.6869969785442667, 3.7075429824453088, 3.727080622000707, 3.7364659634551236, 3.7496539700996463, 3.751535066445165, 3.751255963455135, 3.7473730610087466, 3.730577959007156, 3.725927421005855, 3.7211951626411537, 3.7182505876154894, 3.710386844412673, 3.7003165090649137, 3.6884407801440204, 3.687815183754198, 3.686394241253435, 3.667813470116447, 3.661847384640729, 3.654256951069687, 3.650755687238835, 3.6497091986499557, 3.6424893443499635, 3.6511276453772425, 3.6700135280359256, 3.689101977483939, 3.7138107088504952, 3.738572398150405, 3.764304689395786, 3.782612927687461, 3.789410577198831, 3.7976995631626798, 3.80993600622401, 3.8163112778196444, 3.816981954579709, 3.8266215992015797, 3.839963126619474, 3.8754243763250242, 3.9026199442659286, 3.9375981362175776, 3.9780348387234725, 4.027483049864659, 4.07430431352563, 4.12808534743006, 4.175706193351867, 4.213814158196982, 4.241302493070258, 4.277429312512028, 4.295169437509841, 4.320593176144415, 4.352303507754521, 4.359157415435517, 4.376583339901787, 4.387204550828734, 4.397712814314419, 4.4126741208027065, 4.4276424624749415, 4.443543832934043, 4.461081317855125, 4.468157441881466, 4.469401543357563, 4.4704194445652785, 4.4715431819170455, 4.474898967023037, 4.479462791200667, 4.490705920073273, 4.506941207332678, 4.516751896908554, 4.522797006561544], "in_ema_50": [3.1127, 3.1182803921568625, 3.1246223375624758, 3.129343030207085, 3.1338785976499444, 3.138040221271515, 3.142626879260867, 3.1470336683094606, 3.1516597989639914, 3.15767314018109, 3.1642349778210472, 3.168578704181006, 3.172948166762143, 3.1779305915950005, 3.1825215487873537, 3.185952076285889, 3.1902284654511486, 3.195317545237378, 3.19981489640454, 3.203743723996519, 3.2120282838397927, 3.220968351140193, 3.228381356977833, 3.233542872390467, 3.2386980538653507, 3.2422785223412194, 3.2472872077396033, 3.250138689789031, 3.25130972156201, 3.2522387520889904, 3.2539156637717754, 3.2549385789179803, 3.2570978503329617, 3.2639332287512772, 3.27268878840809, 3.282779424156792, 3.2926704271310356, 3.303350018223936, 3.31302256652888, 3.319570701174806, 3.329587536422853, 3.339419397739604, 3.350618637043933, 3.360790455199073, 3.3703673000932266, 3.3803528961680023, 3.3870057237692572, 3.3975153032292864, 3.408593134475197, 3.419628697829111, 3.430427572424048, 3.441587275466242, 3.452701499957762, 3.462203401920203, 3.471724837139019, 3.4826375886237635, 3.495083173383616, 3.507628931290141, 3.518259169278763, 3.5296607704835177, 3.5386936814449483, 3.546980203741225, 3.554153529084706, 3.5581082926500116, 3.563868751761776, 3.569203310516216, 3.5745286708881294, 3.5784687230101637, 3.5814699495587847, 3.5835691672231462, 3.587546846939886, 3.5911724607853808, 3.59089903095066, 3.592628480717301, 3.5937057951989755, 3.595325175779408, 3.597273208101784, 3.597772297980146, 3.6013890706083753, 3.6074130286237334, 3.6139850667169204, 3.6222601621397863, 3.6311911361735203, 3.640952268088284, 3.649738453653449, 3.6564153770395884, 3.6634186955870556, 3.67132384477972, 3.678134674396202, 3.683698020498312, 3.6910039804787704, 3.699199902812936, 3.712368534075174, 3.724628591562422, 3.7391529605207587, 3.755656765990533, 3.7750427751673747, 3.795041097709831, 3.817592427211406, 3.8400397830070374, 3.8614225366146044, 3.88117067243364, 3.9030855480244777, 3.921591997121557, 3.941725644293261, 3.963422677850388, 3.980151200287628, 3.998772721844976, 4.015879673929487, 4.032707922010684, 4.050248787814187, 4.067690011821474, 4.085235501553965, 4.1030694034538095, 4.1186353092007195, 4.132610395114417, 4.146037438443264, 4.159000676151371, 4.171981041792494, 4.184844530349651, 4.198823176218292, 4.21377128695483, 4.227384177662484, 4.2400357785384655], "in_ema_200": [3.1127, 3.11411592039801, 3.1157665082547465, 3.1170524136452467, 3.1183255239572345, 3.1195362152611428, 3.1208841136167536, 3.122218600048428, 3.123639310495707, 3.1254438944708745, 3.127429527361712, 3.1288978902735356, 3.1304013938529036, 3.1320889421727753, 3.1337099477232955, 3.135066067646447, 3.136657450057925, 3.1384817540374486, 3.140188403251006, 3.141778568392787, 3.1444971896028093, 3.1474375160744232, 3.1500500781035337, 3.1521391320527523, 3.1542571506392925, 3.1560058357075587, 3.1581351308746477, 3.159745726587338, 3.1609422865217924, 3.1620771891434662, 3.1633998041768647, 3.164560005130329, 3.1660071692583855, 3.168647893942382, 3.171817566639473, 3.1753815709515183, 3.1789598637778718, 3.182801059163167, 3.1864547799675136, 3.189375627928036, 3.193212686356613, 3.197064301417741, 3.201322368070301, 3.205388812169104, 3.20936504289379, 3.2135007141087772, 3.216848965709685, 3.221208677493668, 3.2257737652798006, 3.2303929317944298, 3.235015887696973, 3.239791849013421, 3.2446197908142826, 3.2491011859305585, 3.253637492538215, 3.2585764229607204, 3.263963722234743, 3.2694466702722087, 3.2745138675829333, 3.2798321375572326, 3.28460992723328, 3.289240674225984, 3.293625344134183, 3.297221111854241, 3.301278613228826, 3.305244995186748, 3.309222656926184, 3.3128622324791572, 3.316266588374887, 3.3194380651074753, 3.3230754972954606, 3.3266269848845607, 3.3291899004578487, 3.332232787020457, 3.335097137398363, 3.3380812454839517, 3.3411351634393354, 3.3438104354449143, 3.347255107729045, 3.3513122708362184, 3.355528069136356, 3.3601994316325117, 3.3650730691287056, 3.370197715207027, 3.3751211210258627, 3.3795477765380433, 3.384079639458063, 3.388864916677386, 3.3934035742228845, 3.397648314777881, 3.4023483315462606, 3.407300089441323, 3.4135458596956387, 3.4196299804946872, 3.4263500801912574, 3.4336500793933347, 3.4417729641754904, 3.450163282939913, 3.4593168821146407, 3.4685774106508136, 3.4776990284552833, 3.486527893843788, 3.4960151784821587, 3.504761296109202, 3.514017402615578, 3.523778423485075, 3.532397543649403, 3.54157766759319, 3.550467442044999, 3.5593682635171886, 3.5685287783080626, 3.577747397429375, 3.587074288997242, 3.596556136867916, 3.6055456280433598, 3.6141969153265108, 3.6227621201491327, 3.6312580194511312, 3.6398027157750006, 3.6483618927324635, 3.6572468490236827, 3.6664284724164817, 3.675328686621293, 3.68403188376934], "in_macd": [0.0, 0.01135156695156736, 0.022110184170583302, 0.027495309522568956, 0.03140108796617502, 0.03370446323719278, 0.036321586731725475, 0.03795811839574181, 0.03960545097130108, 0.04363563517185298, 0.047891356295683085, 0.04669123630671024, 0.04561773789589996, 0.04585225922194969, 0.04511460773413223, 0.04202824707861508, 0.04112550585758479, 0.04194386523304461, 0.04130931642198865, 0.03954368055666535, 0.04688349655327384, 0.05409408177508057, 0.05673378151552644, 0.05416677952851945, 0.05193717079763349, 0.0468064269680486, 0.045444090042099816, 0.0398702466950791, 0.03185803043521851, 0.024818738146892283, 0.02061623007886615, 0.015892142788203056, 0.014402990149783967, 0.02275646896413086, 0.033493166394582996, 0.044937665334172205, 0.05379090335995729, 0.06250736160397752, 0.06742757975409086, 0.06493000047279374, 0.0698116121416037, 0.07326345476370033, 0.078698790666897, 0.08086381121023445, 0.0812396670637292, 0.08220377444679539, 0.07603942810080166, 0.07871933420464305, 0.08191619130361127, 0.08428505437199219, 0.0855793481791629, 0.0872135744021123, 0.08829778498246244, 0.08574783275928954, 0.08357054446182621, 0.08450206451980424, 0.08825750542540156, 0.09139060009018118, 0.08990808907153047, 0.09013907799912291, 0.08538399436120692, 0.07988774371200025, 0.0730677439872709, 0.060916829741545, 0.054691277785588355, 0.04878360855758146, 0.0440059918284299, 0.03736818964087929, 0.030146342460993125, 0.022549210425914623, 0.020328674382181777, 0.017958411961796372, 0.008254549245405585, 0.004610160516091533, 0.0005137287707199789, -0.001512976770762453, -0.0022858887845078613, -0.005657419407419262, -0.0018526936059122256, 0.006334515424965659, 0.01427224882038347, 0.02431722798978031, 0.03390440850153231, 0.043430496839782506, 0.04919446352257317, 0.0495600275786332, 0.050478232721374194, 0.053015536092793525, 0.052803844590711524, 0.05004193421625169, 0.05129636985772912, 0.05408777818244559, 0.06642762483933184, 0.07454086509940705, 0.08563196940460083, 0.09853090332571224, 0.11469353356788536, 0.12884153693633538, 0.14524647932544799, 0.15803158827047348, 0.16587255296221226, 0.16850610019406176, 0.17463202921965237, 0.17225625248221288, 0.17321817951148777, 0.17678415448301088, 0.16918730690248918, 0.1664924855000578, 0.1608883663329097, 0.15546190981924202, 0.15223078964677583, 0.14916104262109098, 0.14665954802693815, 0.1450146784955999, 0.13888249093121097, 0.13050106203112044, 0.12244722386687723, 0.11486946207019777, 0.10869236137969196, 0.10341181398536747, 0.10139073766234574, 0.10173900279203085, 0.09932879452848553, 0.09543898697694964], "in_signal": [0.0, 0.002270313390313472, 0.006238287546367439, 0.010489691941607742, 0.0146719711465212, 0.018478469564655518, 0.02204709299806951, 0.02522929807760397, 0.028104528656343393, 0.03121074995944531, 0.034546871226692866, 0.03697574424269634, 0.03870414297333706, 0.040133766223059586, 0.041129934525274116, 0.04130959703594231, 0.041272778800270804, 0.04140699608682556, 0.04138746015385818, 0.04101870423441961, 0.04219166269819046, 0.044572146513568486, 0.04700447351396008, 0.04843693471687196, 0.049136981933024265, 0.048670870940029136, 0.048025514760443276, 0.04639446114737044, 0.04348717500494005, 0.039753487633330496, 0.035926036122437624, 0.03191925745559071, 0.02841600399442936, 0.027284096988369665, 0.028525910869612335, 0.03180826176252431, 0.03620479008201091, 0.041465304386404236, 0.046657759459941564, 0.050312207662512, 0.054212088558330346, 0.05802236179940434, 0.062157647572902874, 0.0658988803003692, 0.0689670376530412, 0.07161438501179204, 0.07249939362959397, 0.07374338174460379, 0.0753779436564053, 0.07715936579952268, 0.07884336227545073, 0.08051740470078306, 0.08207348075711894, 0.08280835115755307, 0.0829607898184077, 0.08326904475868702, 0.08426673689202993, 0.08569150953166019, 0.08653482543963426, 0.08725567595153198, 0.08688133963346698, 0.08548262044917364, 0.08299964515679309, 0.07858308207374348, 0.07380472121611245, 0.06880049868440626, 0.06384159731321098, 0.05854691577874465, 0.05286680111519435, 0.046803282977338406, 0.041508361258307085, 0.036798371399004944, 0.031089606968285072, 0.025793717677846363, 0.02073771989642109, 0.01628758056298438, 0.012572886693485934, 0.008926825473304896, 0.006770921657461472, 0.0066836404109623096, 0.008201362092846543, 0.011424535272233298, 0.0159205099180931, 0.021422507302430983, 0.026976898546459422, 0.03149352435289418, 0.03529046602659019, 0.03883548003983086, 0.04162915295000699, 0.04331170920325594, 0.044908641334150574, 0.04674446870380958, 0.050681099930914034, 0.05545305296461264, 0.061488836252610285, 0.06889724966723068, 0.07805650644736162, 0.08821351254515637, 0.0996201059012147, 0.11130240237506647, 0.12221643249249564, 0.13147436603280888, 0.1401058986701776, 0.14653596943258465, 0.15187241144836527, 0.15685476005529442, 0.15932126942473337, 0.16075551263979826, 0.16078208337842056, 0.15971804866658484, 0.15822059686262305, 0.15640868601431665, 0.15445885841684098, 0.15257002243259277, 0.1498325161323164, 0.14596622531207723, 0.14126242502303724, 0.13598383243246934, 0.13052553822191387, 0.1251027933746046, 0.12036038223215283, 0.11663610634412844, 0.11317464398099987, 0.10962751258018984], "in_upper_bb": [null, 3.3850925899256916, 3.396387451087327, 3.373388037605485, 3.359084790850874, 3.347712926838896, 3.3427437769041615, 3.3385013532633923, 3.337039205415942, 3.3469790487829805, 3.3602183925803413, 3.3578508650051306, 3.356386594611425, 3.3583194687333897, 3.3588029845474523, 3.3560972743738056, 3.3563817467266754, 3.3604735327667195, 3.3621563209992877, 3.362205732040769, 3.36604475734486, 3.3992810784765926, 3.4173003322349325, 3.422496609924532, 3.4271649936573745, 3.4263058684077907, 3.4300439904770235, 3.4282080198552114, 3.4272063965646105, 3.428071530937796, 3.42756401612065, 3.427320275098099, 3.4268630641375846, 3.4428037541817145, 3.4704547148990375, 3.503514886710869, 3.532634154225743, 3.565037750307736, 3.5886005498579694, 3.596257266004906, 3.619172349211193, 3.6394574516231017, 3.668847873919767, 3.6923270517649054, 3.7120693982482837, 3.7311788800817824, 3.738607519127785, 3.7563419007160457, 3.7691686949470395, 3.77591367006175, 3.77868561943557, 3.7717020955174125, 3.759776455489064, 3.759272107680923, 3.764589489396586, 3.780297147414858, 3.8044579635245785, 3.8295600544439523, 3.8416515843107097, 3.8451032982281554, 3.8491201132937105, 3.849962949245074, 3.851116082660774, 3.8482923252460277, 3.84438648728751, 3.841433255155399, 3.820941068438829, 3.819182720495921, 3.8212238300963177, 3.825681304844521, 3.8258472413830744, 3.8257924329218116, 3.8350993963747135, 3.8368991493095086, 3.838991857764663, 3.835228227151585, 3.821076662792689, 3.8021947860334224, 3.7890125088262105, 3.7749416079323765, 3.778560036900696, 3.7979885630233854, 3.825036826931984, 3.8601321862602074, 3.8846208882446103, 3.8977742912370084, 3.912250307204425, 3.931289695008955, 3.9442936987699735, 3.9509294784084625, 3.965229870444714, 3.982590973829172, 4.018784377655466, 4.049262497475583, 4.088059932223115, 4.135997064929987, 4.198378763601269, 4.250877422754194, 4.322308966525971, 4.38904151680844, 4.443475176026858, 4.487001135732212, 4.5397277567222485, 4.573389665754567, 4.610919756852179, 4.648293800283442, 4.660564857996331, 4.678168783014978, 4.681472606514229, 4.670561079987614, 4.659277702650268, 4.639587343299714, 4.63626865220921, 4.621231491212827, 4.599884902861528, 4.57636643421594, 4.56396949163451, 4.552254340355475, 4.553395051436765, 4.556423237939822, 4.564574226799369, 4.575771591364498, 4.586966869664135, 4.586519613171681], "in_lower_bb": [null, 2.9826074100743076, 3.035412548912673, 3.072961962394515, 3.095995209149126, 3.1115204064944377, 3.123741937381553, 3.1334236467366074, 3.1413385723618354, 3.14456095121702, 3.145727061965113, 3.1517658016615355, 3.1571057130808824, 3.161351959838039, 3.1655570154525474, 3.1692402256261945, 3.172759429743913, 3.174826467233281, 3.177601573737554, 3.180564267959231, 3.20695524265514, 3.1922189215234082, 3.1871996677650674, 3.1935033900754677, 3.2008350063426256, 3.2106941315922097, 3.218456009522977, 3.226791980144788, 3.229293603435389, 3.2254284690622033, 3.222935983879349, 3.223679724901902, 3.2271369358624162, 3.2243362458182845, 3.215905285100963, 3.2088451132891302, 3.2037258457742563, 3.195822249692265, 3.1962594501420307, 3.2066027339950947, 3.199687650788806, 3.193432548376899, 3.1855421260802332, 3.1870629482350954, 3.1913206017517153, 3.201711119918216, 3.212282480872214, 3.2280480992839546, 3.25522130505296, 3.2899763299382485, 3.3272043805644307, 3.377687904482587, 3.4311135445109366, 3.457977892319077, 3.4744405106034137, 3.4807328525851418, 3.4830720364754226, 3.4829699455560474, 3.49374841568929, 3.523196701771844, 3.5376798867062904, 3.5538070507549255, 3.5631439173392265, 3.570467674753971, 3.5843735127124914, 3.5948167448446022, 3.6308089315611705, 3.6345672795040787, 3.630026169903682, 3.6200686951554784, 3.6189027586169247, 3.6154575670781894, 3.592070603625286, 3.5842708506904923, 3.573688142235337, 3.565951772848416, 3.56460333720731, 3.562985213966577, 3.5672974911737882, 3.575968392067624, 3.573849963099303, 3.561921436976614, 3.5468831730680144, 3.5342978137397942, 3.5258091117553896, 3.5246657087629907, 3.523189692795575, 3.523150304991045, 3.5291463012300257, 3.541010521591539, 3.545210129555286, 3.5498490261708273, 3.558735622344534, 3.5672575025244164, 3.575950067776885, 3.5805129350700122, 3.5786312363987305, 3.5936325772458053, 3.59021103347403, 3.58697848319156, 3.593574823973143, 3.6040488642677873, 3.6103222432777513, 3.626150334245432, 3.6456202431478197, 3.6757461997165586, 3.7189751420036696, 3.760371216985022, 3.816067393485772, 3.889478920012385, 3.961762297349732, 4.040952656700287, 4.092281347790791, 4.1588185087871725, 4.220665097138473, 4.27568356578406, 4.310580508365491, 4.3414556596445255, 4.352304948563234, 4.360276762060178, 4.367725773200631, 4.378028408635501, 4.378923130335865, 4.3968703868283185], "out_sma_10": [4.4731, 4.406499999999999, 4.391, 4.3745, 4.37358, 4.37215, 4.366842857142857, 4.3548625, 4.3471, 4.3478900000000005, 4.34058, 4.3490899999999995, 4.35359, 4.36709, 4.3881, 4.4116, 4.4301, 4.4525, 4.4725, 4.485, 4.4935, 4.4975000000000005, 4.4975000000000005, 4.487, 4.465000000000001, 4.4385, 4.4165, 4.399, 4.383000000000001, 4.3675, 4.3420000000000005, 4.317, 4.298], "out_sma_50": [4.4731, 4.406499999999999, 4.391, 4.3745, 4.37358, 4.37215, 4.366842857142857, 4.3548625, 4.3471, 4.3478900000000005, 4.352627272727273, 4.3586583333333335, 4.362223076923077, 4.369207142857143, 4.383260000000001, 4.39680625, 4.40405294117647, 4.409105555555556, 4.4131, 4.416445, 4.419709523809524, 4.421768181818182, 4.421039130434783, 4.4182875, 4.4159559999999995, 4.412842307692308, 4.408662962962963, 4.405496428571429, 4.4027206896551725, 4.400130000000001, 4.394641935483871, 4.389028125, 4.383754545454546], "out_sma_200": [4.4731, 4.406499999999999, 4.391, 4.3745, 4.37358, 4.37215, 4.366842857142857, 4.3548625, 4.3471, 4.3478900000000005, 4.352627272727273, 4.3586583333333335, 4.362223076923077, 4.369207142857143, 4.383260000000001, 4.39680625, 4.40405294117647, 4.409105555555556, 4.4131, 4.416445, 4.419709523809524, 4.421768181818182, 4.421039130434783, 4.4182875, 4.4159559999999995, 4.412842307692308, 4.408662962962963, 4.405496428571429, 4.4027206896551725, 4.400130000000001, 4.394641935483871, 4.389028125, 4.383754545454546], "out_ema_10": [4.4731, 4.4488818181818175, 4.432721487603305, 4.413135762584522, 4.405274714841882, 4.397952039416085, 4.386506214067706, 4.365505084237213, 4.350867796194083, 4.351619105976977, 4.360415632162981, 4.372158244496984, 4.37812947277026, 4.393015023175667, 4.427012291689182, 4.458464602291148, 4.46965285642003, 4.474261427980024, 4.4762138956200195, 4.4769022782345615, 4.478374591282823, 4.475942847413219, 4.463044147883542, 4.443399757359261, 4.428236165112122, 4.411284135091736, 4.391050655984148, 4.37813235489612, 4.368471926733189, 4.360567940054428, 4.336828314589987, 4.314677711937262, 4.296554491585032], "out_ema_50": [4.4731, 4.4678764705882354, 4.463646020761246, 4.458208921907864, 4.4547458269310845, 4.451226382737708, 4.4466684853754455, 4.439779525164644, 4.43370973986407, 4.430623083398812, 4.429422178167487, 4.429248759415821, 4.428297827674024, 4.42954105011818, 4.4354414010939385, 4.441894679482412, 4.444957633228199, 4.446920078983956, 4.448413409219879, 4.4496520990543935, 4.451038291248339, 4.4515858092386, 4.449758914758656, 4.446042878885767, 4.442668648341227, 4.438446348406277, 4.433017079841325, 4.4285850374946065, 4.4245228791614855, 4.420620021155153, 4.413144726207892, 4.405374344787974, 4.397908684208054], "out_ema_200": [4.4731, 4.471774626865671, 4.470662441523725, 4.4692130639961265, 4.468224874304623, 4.467197761127462, 4.465882360519229, 4.463943232553865, 4.462162702876712, 4.4610964073257, 4.460488482874697, 4.460135363642114, 4.459586753058611, 4.459590864968476, 4.460788965814561, 4.462174150234317, 4.462749531824025, 4.463070432004882, 4.46328863666155, 4.463454918883823, 4.4636692978004024, 4.463682538618309, 4.463098632761411, 4.4620230244752275, 4.461007870002837, 4.459754060351068, 4.45816446771076, 4.456789696887768, 4.455478356620228, 4.454180064514555, 4.45194941710645, 4.4495917114636, 4.44725746557839], "out_macd": [0.0, -0.010625641025640675, -0.0172260647235003, -0.024993051213578532, -0.02721170956092056, -0.029030752886491484, -0.03251825688360199, -0.03998546648950274, -0.04426336043726575, -0.04152651540560104, -0.03531928336762391, -0.02805926643339518, -0.023646896853205313, -0.01553296744589705, 0.0005737632002373871, 0.014781899595923242, 0.019363409312249225, 0.020737943599259623, 0.0207808072873803, 0.020178711233488578, 0.019875887131624026, 0.017816684349462264, 0.01121398491216219, 0.0019245311090090311, -0.004976602567067445, -0.012321062255536752, -0.020726880390315117, -0.02548098997864212, -0.028516477662047457, -0.03056973464862356, -0.03940838630877774, -0.04708073862019457, -0.052555308224635944], "out_signal": [0.0, -0.002125128205128135, -0.005145315508802569, -0.009114862649757763, -0.012734232031990323, -0.015993536202890554, -0.019298480339032843, -0.023435877569126823, -0.02760137414275461, -0.0303864023953239, -0.031372978589783905, -0.03071023615850616, -0.02929756829744599, -0.026544648127136205, -0.02112096586166149, -0.013940392770144543, -0.0072796323536657905, -0.0016761171630807082, 0.0028152677270114933, 0.00628795642830691, 0.009005542568970334, 0.01076777092506872, 0.010857013722487414, 0.009070517199791739, 0.006261093246419902, 0.0025446621460285717, -0.0021096463612401656, -0.006783915084720557, -0.011130427600185937, -0.015018289009873462, -0.01989630846965432, -0.025333194499762374, -0.030777617244737092], "out_upper_bb": [null, 4.594873246508095, 4.534614901733767, 4.509059131982931, 4.49018423662972, 4.476679019893998, 4.466310966413642, 4.469201541576233, 4.463755347069905, 4.457987147001082, 4.461699178950978, 4.470734653379771, 4.472564038004208, 4.487402326002148, 4.540807467676979, 4.583649806217494, 4.594577468700448, 4.598848557872121, 4.600756328904136, 4.601530396790949, 4.6029668605492065, 4.606694976754863, 4.606766626163859, 4.6052337641918255, 4.605460709867416, 4.606616835599108, 4.609145549909199, 4.604290132595919, 4.600452207952239, 4.602105053950689, 4.61417796992389, 4.623497299952722, 4.6304792305165865], "out_lower_bb": [null, 4.218126753491904, 4.247385098266233, 4.23994086801707, 4.256975763370279, 4.2676209801060025, 4.267374747872073, 4.240523458423768, 4.230444652930095, 4.237792852998919, 4.243555366503568, 4.246582013286896, 4.251882115841946, 4.251011959712138, 4.225712532323023, 4.209962693782506, 4.213528413652492, 4.21936255323899, 4.225443671095864, 4.231359603209052, 4.231113139450794, 4.239895023245138, 4.244323373836142, 4.248856235808174, 4.247639290132583, 4.243483164400893, 4.237454450090802, 4.247209867404083, 4.25504779204776, 4.250394946049312, 4.221322030076109, 4.191002700047279, 4.165020769483414], "overall_sma_10": [3.1127, 3.1838499999999996, 3.2159, 3.223175, 3.22754, 3.229616666666667, 3.2332428571428573, 3.2359625, 3.2391888888888887, 3.2457700000000003, 3.2670000000000003, 3.2689999999999997, 3.2689999999999997, 3.2745000000000006, 3.2795, 3.2824999999999998, 3.2865, 3.293, 3.2975000000000003, 3.2969999999999997, 3.3059999999999996, 3.3225000000000002, 3.3354999999999997, 3.3415, 3.3485, 3.3545000000000003, 3.3620000000000005, 3.3620000000000005, 3.3589999999999995, 3.3564999999999996, 3.3445, 3.3285000000000005, 3.3185000000000002, 3.32564, 3.33786, 3.35786, 3.3743600000000002, 3.39886, 3.42586, 3.44636, 3.47436, 3.50439, 3.5358899999999998, 3.55375, 3.56553, 3.5750299999999995, 3.5765300000000004, 3.58553, 3.5985300000000002, 3.61953, 3.63153, 3.6449999999999996, 3.655, 3.6635, 3.6734999999999998, 3.686, 3.711, 3.7269999999999994, 3.7368699999999997, 3.7487699999999995, 3.7552700000000003, 3.7587700000000006, 3.7592600000000003, 3.75526, 3.7552600000000007, 3.7502500000000003, 3.74075, 3.72675, 3.71438, 3.69698, 3.6894799999999996, 3.6824799999999995, 3.66791, 3.6659100000000002, 3.6574199999999997, 3.65093, 3.64493, 3.6384300000000005, 3.64193, 3.6539300000000003, 3.6629300000000002, 3.67743, 3.7040099999999994, 3.7285200000000005, 3.7530099999999997, 3.77151, 3.79051, 3.81601, 3.83151, 3.8380099999999997, 3.8475099999999998, 3.85501, 3.8735100000000005, 3.8879999999999995, 3.911, 3.9450000000000003, 3.9865000000000004, 4.028499999999999, 4.08101, 4.1380099999999995, 4.18954, 4.23604, 4.27654, 4.31154, 4.345540000000001, 4.37904, 4.39304, 4.41004, 4.41653, 4.42203, 4.4315, 4.4445, 4.45201, 4.46851, 4.475009999999999, 4.47301, 4.48151, 4.48367, 4.48917, 4.49467, 4.5008, 4.5093, 4.51388, 4.51488, 4.51219, 4.49868, 4.48718, 4.4720200000000006, 4.46001, 4.44651, 4.42588, 4.39498, 4.367389999999999, 4.3478900000000005, 4.34058, 4.3490899999999995, 4.35359, 4.367089999999999, 4.3881, 4.4116, 4.4301, 4.4525, 4.4725, 4.485, 4.4935, 4.4975000000000005, 4.4975000000000005, 4.487, 4.465000000000001, 4.4385, 4.4165, 4.399, 4.383000000000001, 4.3675, 4.3420000000000005, 4.317, 4.298], "overall_sma_50": [3.1127, 3.1838499999999996, 3.2159, 3.223175, 3.22754, 3.229616666666667, 3.2332428571428573, 3.2359625, 3.2391888888888887, 3.2457700000000003, 3.252972727272727, 3.254808333333333, 3.2567461538461537, 3.2598357142857144, 3.26218, 3.26266875, 3.2645705882352942, 3.26765, 3.269878947368421, 3.271385, 3.2782238095238094, 3.285577272727273, 3.2909869565217393, 3.2938625, 3.2967079999999997, 3.2979884615384614, 3.3006555555555557, 3.3013464285714287, 3.300610344827586, 3.2997566666666667, 3.2996032258064516, 3.298990625, 3.2993242424242424, 3.303208823529412, 3.3084657142857146, 3.3146194444444443, 3.3205756756756757, 3.327007894736842, 3.3327256410256414, 3.3364075, 3.3422268292682924, 3.3478952380952385, 3.3543395348837213, 3.36015, 3.3655911111111108, 3.3712304347826083, 3.3750340425531915, 3.3808666666666665, 3.3869714285714285, 3.393032, 3.404678, 3.4138779999999995, 3.422778, 3.431778, 3.440978, 3.451178, 3.462078, 3.473278, 3.4835519999999995, 3.493632, 3.502332, 3.511832, 3.5208299999999997, 3.52793, 3.53613, 3.544728, 3.552928, 3.560028, 3.566928, 3.573628, 3.5790279999999997, 3.5838279999999996, 3.587312, 3.5928120000000003, 3.5979140000000003, 3.604014, 3.609514, 3.6153139999999997, 3.6235139999999997, 3.633114, 3.642714, 3.653614, 3.664414, 3.673388, 3.680944, 3.686744, 3.6927440000000002, 3.6987439999999996, 3.7046439999999996, 3.711444, 3.7173439999999998, 3.7237379999999995, 3.7319379999999995, 3.7402379999999997, 3.750038, 3.760738, 3.7747379999999997, 3.7873379999999996, 3.8011399999999997, 3.81514, 3.828946, 3.8419459999999996, 3.856246, 3.869846, 3.8844459999999996, 3.899346, 3.911146, 3.9239459999999995, 3.937072, 3.949792, 3.9641919999999997, 3.979092, 3.994796, 4.012496, 4.028396, 4.0438979999999995, 4.059298, 4.07533, 4.09203, 4.109330000000001, 4.126456, 4.144456, 4.16399, 4.18229, 4.19935, 4.2134480000000005, 4.227748, 4.2420480000000005, 4.2556460000000005, 4.267846, 4.279046, 4.287966, 4.296666, 4.306164, 4.316864, 4.328964, 4.340363999999999, 4.352264, 4.366964, 4.3825639999999995, 4.395564, 4.407464, 4.416464, 4.425564, 4.433364, 4.439464, 4.442564000000001, 4.443964, 4.443762, 4.4426619999999994, 4.440956, 4.440056, 4.437756, 4.436756, 4.432656, 4.427056, 4.423556], "overall_sma_200": [3.1127, 3.1838499999999996, 3.2159, 3.223175, 3.22754, 3.229616666666667, 3.2332428571428573, 3.2359625, 3.2391888888888887, 3.2457700000000003, 3.252972727272727, 3.254808333333333, 3.2567461538461537, 3.2598357142857144, 3.26218, 3.26266875, 3.2645705882352942, 3.26765, 3.269878947368421, 3.271385, 3.2782238095238094, 3.285577272727273, 3.2909869565217393, 3.2938625, 3.2967079999999997, 3.2979884615384614, 3.3006555555555557, 3.3013464285714287, 3.300610344827586, 3.2997566666666667, 3.2996032258064516, 3.298990625, 3.2993242424242424, 3.303208823529412, 3.3084657142857146, 3.3146194444444443, 3.3205756756756757, 3.327007894736842, 3.3327256410256414, 3.3364075, 3.3422268292682924, 3.3478952380952385, 3.3543395348837213, 3.36015, 3.3655911111111108, 3.3712304347826083, 3.3750340425531915, 3.3808666666666665, 3.3869714285714285, 3.393032, 3.3989529411764705, 3.4050307692307693, 3.4110679245283015, 3.4163259259259258, 3.4215745454545456, 3.4274392857142857, 3.4339754385964913, 3.440544827586207, 3.4462762711864405, 3.4523216666666667, 3.457365573770492, 3.462085483870968, 3.466336507936508, 3.469284375, 3.4729107692307695, 3.47635, 3.4797626865671645, 3.4826338235294116, 3.485131884057971, 3.487272857142857, 3.490057746478873, 3.4926958333333333, 3.4939493150684933, 3.495855405405406, 3.497512, 3.4993210526315788, 3.5012129870129867, 3.5026076923076923, 3.504979746835443, 3.5081049999999996, 3.5114, 3.5152243902439024, 3.5192578313253007, 3.5235535714285713, 3.527570588235294, 3.530970930232558, 3.534465517241379, 3.5382215909090906, 3.5416685393258427, 3.5447611111111113, 3.548335164835165, 3.552157608695652, 3.5573494623655915, 3.5623244680851065, 3.5679315789473685, 3.5740989583333334, 3.5810670103092783, 3.58825, 3.596147474747475, 3.6040859999999997, 3.611820792079208, 3.6192049019607846, 3.6271737864077673, 3.6343644230769234, 3.641989523809524, 3.6500367924528305, 3.6569523364485983, 3.6643416666666666, 3.6714119266055047, 3.6784445454545454, 3.6856657657657657, 3.6928919642857143, 3.70016814159292, 3.707535087719298, 3.7144260869565215, 3.7209827586206896, 3.7274273504273503, 3.7337762711864406, 3.740131092436975, 3.7464633333333333, 3.7530322314049585, 3.759810655737705, 3.766323577235772, 3.7726435483870966, 3.7782471999999996, 3.782704761904762, 3.7872503937007873, 3.7914515625, 3.7959356589147286, 3.800313076923077, 3.8043946564885496, 3.8079295454545457, 3.811516541353383, 3.8155723880597017, 3.819901481481481, 3.824350735294118, 3.8285890510948906, 3.8331644927536237, 3.8385374100719423, 3.8439764285714286, 3.8487709219858153, 3.8533218309859154, 3.8577391608391607, 3.862060416666667, 3.866356551724138, 3.870456849315068, 3.8740931972789117, 3.877342567567568, 3.8805818791946307, 3.883611333333333, 3.886368874172185, 3.8892217105263156, 3.892069934640523, 3.894881168831169, 3.8970432258064513, 3.8990814102564104, 3.9010936305732486], "overall_ema_10": [3.1127, 3.138572727272727, 3.1642867768595035, 3.178961908339594, 3.190968834096031, 3.1998835915331165, 3.209904756708913, 3.218103891852747, 3.226630456970429, 3.2408794647939874, 3.2561741075587167, 3.259596997093495, 3.2633066339855863, 3.269978155079116, 3.274527581428367, 3.273704384805028, 3.277576314840477, 3.285289712142208, 3.2897824917527156, 3.291640220524949, 3.3140692713385946, 3.33696576745885, 3.350244718829968, 3.352018406315428, 3.3543786960762594, 3.349946205880576, 3.3535923502659255, 3.347484650217575, 3.3352147138143793, 3.324266584029947, 3.3189453869335925, 3.3118644074911208, 3.3115254243109167, 3.3333208017089317, 3.3612988377618533, 3.3919717763506068, 3.417976907923223, 3.44470837920991, 3.4638523102626535, 3.466788253851262, 3.486463116787396, 3.5035243682805963, 3.525610846775033, 3.540954329179572, 3.5525989966014677, 3.5657628154012007, 3.5628968489646184, 3.5796428764255968, 3.5978896261663973, 3.614636966863416, 3.629248427433704, 3.6448396224457573, 3.6594142365465285, 3.6658843753562507, 3.6729963071096594, 3.6869969785442667, 3.7075429824453088, 3.727080622000707, 3.7364659634551236, 3.7496539700996463, 3.751535066445165, 3.751255963455135, 3.7473730610087466, 3.730577959007156, 3.725927421005855, 3.7211951626411537, 3.7182505876154894, 3.710386844412673, 3.7003165090649137, 3.6884407801440204, 3.687815183754198, 3.686394241253435, 3.667813470116447, 3.661847384640729, 3.654256951069687, 3.650755687238835, 3.6497091986499557, 3.6424893443499635, 3.6511276453772425, 3.6700135280359256, 3.689101977483939, 3.7138107088504952, 3.738572398150405, 3.764304689395786, 3.782612927687461, 3.789410577198831, 3.7976995631626798, 3.80993600622401, 3.8163112778196444, 3.816981954579709, 3.8266215992015797, 3.839963126619474, 3.8754243763250242, 3.9026199442659286, 3.9375981362175776, 3.9780348387234725, 4.027483049864659, 4.07430431352563, 4.12808534743006, 4.175706193351867, 4.213814158196982, 4.241302493070258, 4.277429312512028, 4.295169437509841, 4.320593176144415, 4.352303507754521, 4.359157415435517, 4.376583339901787, 4.387204550828734, 4.397712814314419, 4.4126741208027065, 4.4276424624749415, 4.443543832934043, 4.461081317855125, 4.468157441881466, 4.469401543357563, 4.4704194445652785, 4.4715431819170455, 4.474898967023037, 4.479462791200667, 4.490705920073273, 4.506941207332678, 4.516751896908554, 4.522797006561544, 4.513761187186717, 4.482150062243678, 4.459940960017554, 4.435406240014362, 4.423496014557205, 4.4128603755468045, 4.3987039436292035, 4.3754850447875295, 4.359033218462524, 4.358299906014792, 4.365881741284829, 4.376630515596678, 4.381788603670009, 4.396008857548189, 4.429461792539427, 4.46046873935044, 4.471292604923088, 4.475603040391617, 4.477311578502232, 4.477800382410917, 4.47910940379075, 4.4765440576469775, 4.463536047165709, 4.443802220408307, 4.428565453061342, 4.411553552504734, 4.391271088412964, 4.3783127087015155, 4.368619488937603, 4.36068867276713, 4.3369270959003785, 4.3147585330094005, 4.296620617916782], "overall_ema_50": [3.1127, 3.1182803921568625, 3.1246223375624758, 3.129343030207085, 3.1338785976499444, 3.138040221271515, 3.142626879260867, 3.1470336683094606, 3.1516597989639914, 3.15767314018109, 3.1642349778210472, 3.168578704181006, 3.172948166762143, 3.1779305915950005, 3.1825215487873537, 3.185952076285889, 3.1902284654511486, 3.195317545237378, 3.19981489640454, 3.203743723996519, 3.2120282838397927, 3.220968351140193, 3.228381356977833, 3.233542872390467, 3.2386980538653507, 3.2422785223412194, 3.2472872077396033, 3.250138689789031, 3.25130972156201, 3.2522387520889904, 3.2539156637717754, 3.2549385789179803, 3.2570978503329617, 3.2639332287512772, 3.27268878840809, 3.282779424156792, 3.2926704271310356, 3.303350018223936, 3.31302256652888, 3.319570701174806, 3.329587536422853, 3.339419397739604, 3.350618637043933, 3.360790455199073, 3.3703673000932266, 3.3803528961680023, 3.3870057237692572, 3.3975153032292864, 3.408593134475197, 3.419628697829111, 3.430427572424048, 3.441587275466242, 3.452701499957762, 3.462203401920203, 3.471724837139019, 3.4826375886237635, 3.495083173383616, 3.507628931290141, 3.518259169278763, 3.5296607704835177, 3.5386936814449483, 3.546980203741225, 3.554153529084706, 3.5581082926500116, 3.563868751761776, 3.569203310516216, 3.5745286708881294, 3.5784687230101637, 3.5814699495587847, 3.5835691672231462, 3.587546846939886, 3.5911724607853808, 3.59089903095066, 3.592628480717301, 3.5937057951989755, 3.595325175779408, 3.597273208101784, 3.597772297980146, 3.6013890706083753, 3.6074130286237334, 3.6139850667169204, 3.6222601621397863, 3.6311911361735203, 3.640952268088284, 3.649738453653449, 3.6564153770395884, 3.6634186955870556, 3.67132384477972, 3.678134674396202, 3.683698020498312, 3.6910039804787704, 3.699199902812936, 3.712368534075174, 3.724628591562422, 3.7391529605207587, 3.755656765990533, 3.7750427751673747, 3.795041097709831, 3.817592427211406, 3.8400397830070374, 3.8614225366146044, 3.88117067243364, 3.9030855480244777, 3.921591997121557, 3.941725644293261, 3.963422677850388, 3.980151200287628, 3.998772721844976, 4.015879673929487, 4.032707922010684, 4.050248787814187, 4.067690011821474, 4.085235501553965, 4.1030694034538095, 4.1186353092007195, 4.132610395114417, 4.146037438443264, 4.159000676151371, 4.171981041792494, 4.184844530349651, 4.198823176218292, 4.21377128695483, 4.227384177662484, 4.2400357785384655, 4.249175551929114, 4.25273337342209, 4.256939907797694, 4.259608931021314, 4.2639340709812625, 4.267897440746703, 4.270528913658596, 4.270547387632769, 4.2711141567452096, 4.274403797657162, 4.279329138925509, 4.285041721712744, 4.289745967920088, 4.296422596629104, 4.307543279114237, 4.319012170129366, 4.326894045810567, 4.333486436170936, 4.33942814455639, 4.3449407663384925, 4.35043328530561, 4.354926097646566, 4.356889780091799, 4.356815671068591, 4.35694054671296, 4.356080133116373, 4.353880912209849, 4.352552248985933, 4.3514717686335445, 4.3504336600596805, 4.345710771429889, 4.340584858824795, 4.335659962400293], "overall_ema_200": [3.1127, 3.11411592039801, 3.1157665082547465, 3.1170524136452467, 3.1183255239572345, 3.1195362152611428, 3.1208841136167536, 3.122218600048428, 3.123639310495707, 3.1254438944708745, 3.127429527361712, 3.1288978902735356, 3.1304013938529036, 3.1320889421727753, 3.1337099477232955, 3.135066067646447, 3.136657450057925, 3.1384817540374486, 3.140188403251006, 3.141778568392787, 3.1444971896028093, 3.1474375160744232, 3.1500500781035337, 3.1521391320527523, 3.1542571506392925, 3.1560058357075587, 3.1581351308746477, 3.159745726587338, 3.1609422865217924, 3.1620771891434662, 3.1633998041768647, 3.164560005130329, 3.1660071692583855, 3.168647893942382, 3.171817566639473, 3.1753815709515183, 3.1789598637778718, 3.182801059163167, 3.1864547799675136, 3.189375627928036, 3.193212686356613, 3.197064301417741, 3.201322368070301, 3.205388812169104, 3.20936504289379, 3.2135007141087772, 3.216848965709685, 3.221208677493668, 3.2257737652798006, 3.2303929317944298, 3.235015887696973, 3.239791849013421, 3.2446197908142826, 3.2491011859305585, 3.253637492538215, 3.2585764229607204, 3.263963722234743, 3.2694466702722087, 3.2745138675829333, 3.2798321375572326, 3.28460992723328, 3.289240674225984, 3.293625344134183, 3.297221111854241, 3.301278613228826, 3.305244995186748, 3.309222656926184, 3.3128622324791572, 3.316266588374887, 3.3194380651074753, 3.3230754972954606, 3.3266269848845607, 3.3291899004578487, 3.332232787020457, 3.335097137398363, 3.3380812454839517, 3.3411351634393354, 3.3438104354449143, 3.347255107729045, 3.3513122708362184, 3.355528069136356, 3.3601994316325117, 3.3650730691287056, 3.370197715207027, 3.3751211210258627, 3.3795477765380433, 3.384079639458063, 3.388864916677386, 3.3934035742228845, 3.397648314777881, 3.4023483315462606, 3.407300089441323, 3.4135458596956387, 3.4196299804946872, 3.4263500801912574, 3.4336500793933347, 3.4417729641754904, 3.450163282939913, 3.4593168821146407, 3.4685774106508136, 3.4776990284552833, 3.486527893843788, 3.4960151784821587, 3.504761296109202, 3.514017402615578, 3.523778423485075, 3.532397543649403, 3.54157766759319, 3.550467442044999, 3.5593682635171886, 3.5685287783080626, 3.577747397429375, 3.587074288997242, 3.596556136867916, 3.6055456280433598, 3.6141969153265108, 3.6227621201491327, 3.6312580194511312, 3.6398027157750006, 3.6483618927324635, 3.6572468490236827, 3.6664284724164817, 3.675328686621293, 3.68403188376934, 3.6918833078114366, 3.6983312350968953, 3.7049150039019016, 3.7110850038630767, 3.7176403769589665, 3.724081766242957, 3.7301605546385495, 3.7355420416570713, 3.7410092850236674, 3.7471186453716907, 3.75361497725854, 3.7602954252460177, 3.7667103961390924, 3.773608800157609, 3.7816325931908668, 3.7897755524626, 3.79704146736347, 3.803986328384729, 3.810762583823687, 3.817421662591611, 3.824064233113088, 3.830441703430371, 3.8361587014061884, 3.8413213013921967, 3.8464822834678967, 3.8513431562692113, 3.855807403470513, 3.860426235276777, 3.8650488598013863, 3.869625488062069, 3.8732113041012526, 3.8766121866475087, 3.8799792295664393], "overall_macd": [0.0, 0.01135156695156736, 0.022110184170583302, 0.027495309522568956, 0.03140108796617502, 0.03370446323719278, 0.036321586731725475, 0.03795811839574181, 0.03960545097130108, 0.04363563517185298, 0.047891356295683085, 0.04669123630671024, 0.04561773789589996, 0.04585225922194969, 0.04511460773413223, 0.04202824707861508, 0.04112550585758479, 0.04194386523304461, 0.04130931642198865, 0.03954368055666535, 0.04688349655327384, 0.05409408177508057, 0.05673378151552644, 0.05416677952851945, 0.05193717079763349, 0.0468064269680486, 0.045444090042099816, 0.0398702466950791, 0.03185803043521851, 0.024818738146892283, 0.02061623007886615, 0.015892142788203056, 0.014402990149783967, 0.02275646896413086, 0.033493166394582996, 0.044937665334172205, 0.05379090335995729, 0.06250736160397752, 0.06742757975409086, 0.06493000047279374, 0.0698116121416037, 0.07326345476370033, 0.078698790666897, 0.08086381121023445, 0.0812396670637292, 0.08220377444679539, 0.07603942810080166, 0.07871933420464305, 0.08191619130361127, 0.08428505437199219, 0.0855793481791629, 0.0872135744021123, 0.08829778498246244, 0.08574783275928954, 0.08357054446182621, 0.08450206451980424, 0.08825750542540156, 0.09139060009018118, 0.08990808907153047, 0.09013907799912291, 0.08538399436120692, 0.07988774371200025, 0.0730677439872709, 0.060916829741545, 0.054691277785588355, 0.04878360855758146, 0.0440059918284299, 0.03736818964087929, 0.030146342460993125, 0.022549210425914623, 0.020328674382181777, 0.017958411961796372, 0.008254549245405585, 0.004610160516091533, 0.0005137287707199789, -0.001512976770762453, -0.0022858887845078613, -0.005657419407419262, -0.0018526936059122256, 0.006334515424965659, 0.01427224882038347, 0.02431722798978031, 0.03390440850153231, 0.043430496839782506, 0.04919446352257317, 0.0495600275786332, 0.050478232721374194, 0.053015536092793525, 0.052803844590711524, 0.05004193421625169, 0.05129636985772912, 0.05408777818244559, 0.06642762483933184, 0.07454086509940705, 0.08563196940460083, 0.09853090332571224, 0.11469353356788536, 0.12884153693633538, 0.14524647932544799, 0.15803158827047348, 0.16587255296221226, 0.16850610019406176, 0.17463202921965237, 0.17225625248221288, 0.17321817951148777, 0.17678415448301088, 0.16918730690248918, 0.1664924855000578, 0.1608883663329097, 0.15546190981924202, 0.15223078964677583, 0.14916104262109098, 0.14665954802693815, 0.1450146784955999, 0.13888249093121097, 0.13050106203112044, 0.12244722386687723, 0.11486946207019777, 0.10869236137969196, 0.10341181398536747, 0.10139073766234574, 0.10173900279203085, 0.09932879452848553, 0.09543898697694964, 0.08516932024025348, 0.06552705347799659, 0.05099448489243397, 0.03623541281095388, 0.0278408644529744, 0.020555781101815995, 0.012220678406729135, 0.0004456471965417208, -0.00766807409003345, -0.008353547188177046, -0.00520565805209916, -0.0006857374121267412, 0.001267884028445465, 0.00717151468384003, 0.021287789246511757, 0.03370039422585336, 0.036659553178604476, 0.03656590787744207, 0.035278112751147006, 0.03346826628181532, 0.03206775105619286, 0.029009595240606423, 0.02149668575271768, 0.01137692264109269, 0.003717542167414045, -0.004320064097346865, -0.013360125255239552, -0.01869510051848522, -0.022263014465261577, -0.024804679073531233, -0.0340916849167785, -0.04217590106272162, -0.048029051592304306], "overall_signal": [0.0, 0.002270313390313472, 0.006238287546367439, 0.010489691941607742, 0.0146719711465212, 0.018478469564655518, 0.02204709299806951, 0.02522929807760397, 0.028104528656343393, 0.03121074995944531, 0.034546871226692866, 0.03697574424269634, 0.03870414297333706, 0.040133766223059586, 0.041129934525274116, 0.04130959703594231, 0.041272778800270804, 0.04140699608682556, 0.04138746015385818, 0.04101870423441961, 0.04219166269819046, 0.044572146513568486, 0.04700447351396008, 0.04843693471687196, 0.049136981933024265, 0.048670870940029136, 0.048025514760443276, 0.04639446114737044, 0.04348717500494005, 0.039753487633330496, 0.035926036122437624, 0.03191925745559071, 0.02841600399442936, 0.027284096988369665, 0.028525910869612335, 0.03180826176252431, 0.03620479008201091, 0.041465304386404236, 0.046657759459941564, 0.050312207662512, 0.054212088558330346, 0.05802236179940434, 0.062157647572902874, 0.0658988803003692, 0.0689670376530412, 0.07161438501179204, 0.07249939362959397, 0.07374338174460379, 0.0753779436564053, 0.07715936579952268, 0.07884336227545073, 0.08051740470078306, 0.08207348075711894, 0.08280835115755307, 0.0829607898184077, 0.08326904475868702, 0.08426673689202993, 0.08569150953166019, 0.08653482543963426, 0.08725567595153198, 0.08688133963346698, 0.08548262044917364, 0.08299964515679309, 0.07858308207374348, 0.07380472121611245, 0.06880049868440626, 0.06384159731321098, 0.05854691577874465, 0.05286680111519435, 0.046803282977338406, 0.041508361258307085, 0.036798371399004944, 0.031089606968285072, 0.025793717677846363, 0.02073771989642109, 0.01628758056298438, 0.012572886693485934, 0.008926825473304896, 0.006770921657461472, 0.0066836404109623096, 0.008201362092846543, 0.011424535272233298, 0.0159205099180931, 0.021422507302430983, 0.026976898546459422, 0.03149352435289418, 0.03529046602659019, 0.03883548003983086, 0.04162915295000699, 0.04331170920325594, 0.044908641334150574, 0.04674446870380958, 0.050681099930914034, 0.05545305296461264, 0.061488836252610285, 0.06889724966723068, 0.07805650644736162, 0.08821351254515637, 0.0996201059012147, 0.11130240237506647, 0.12221643249249564, 0.13147436603280888, 0.1401058986701776, 0.14653596943258465, 0.15187241144836527, 0.15685476005529442, 0.15932126942473337, 0.16075551263979826, 0.16078208337842056, 0.15971804866658484, 0.15822059686262305, 0.15640868601431665, 0.15445885841684098, 0.15257002243259277, 0.1498325161323164, 0.14596622531207723, 0.14126242502303724, 0.13598383243246934, 0.13052553822191387, 0.1251027933746046, 0.12036038223215283, 0.11663610634412844, 0.11317464398099987, 0.10962751258018984, 0.10473587411220257, 0.09689410998536138, 0.0877141849667759, 0.0774184305356115, 0.06750291731908409, 0.05811349007563047, 0.04893492774185021, 0.039237071632788514, 0.029856042488224124, 0.02221412455294389, 0.01673016803193528, 0.013246986943122877, 0.010851166360187396, 0.010115236024917925, 0.012349746669236692, 0.016619876180560027, 0.02062781158016892, 0.023815430839623553, 0.026107967221928246, 0.027580027033905663, 0.028477571838363105, 0.02858397651881177, 0.027166518365592952, 0.0240085992206929, 0.01995038781003713, 0.015096297428560333, 0.009405012891800357, 0.0037849902097432412, -0.0014246107252577221, -0.006100624394912425, -0.011698836499285641, -0.017794249411972836, -0.02384120984803913], "overall_upper_bb": [null, 3.3850925899256916, 3.396387451087327, 3.373388037605485, 3.359084790850874, 3.347712926838896, 3.3427437769041615, 3.3385013532633923, 3.337039205415942, 3.3469790487829805, 3.3602183925803413, 3.3578508650051306, 3.356386594611425, 3.3583194687333897, 3.3588029845474523, 3.3560972743738056, 3.3563817467266754, 3.3604735327667195, 3.3621563209992877, 3.362205732040769, 3.36604475734486, 3.3992810784765926, 3.4173003322349325, 3.422496609924532, 3.4271649936573745, 3.4263058684077907, 3.4300439904770235, 3.4282080198552114, 3.4272063965646105, 3.428071530937796, 3.42756401612065, 3.427320275098099, 3.4268630641375846, 3.4428037541817145, 3.4704547148990375, 3.503514886710869, 3.532634154225743, 3.565037750307736, 3.5886005498579694, 3.596257266004906, 3.619172349211193, 3.6394574516231017, 3.668847873919767, 3.6923270517649054, 3.7120693982482837, 3.7311788800817824, 3.738607519127785, 3.7563419007160457, 3.7691686949470395, 3.77591367006175, 3.77868561943557, 3.7717020955174125, 3.759776455489064, 3.759272107680923, 3.764589489396586, 3.780297147414858, 3.8044579635245785, 3.8295600544439523, 3.8416515843107097, 3.8451032982281554, 3.8491201132937105, 3.849962949245074, 3.851116082660774, 3.8482923252460277, 3.84438648728751, 3.841433255155399, 3.820941068438829, 3.819182720495921, 3.8212238300963177, 3.825681304844521, 3.8258472413830744, 3.8257924329218116, 3.8350993963747135, 3.8368991493095086, 3.838991857764663, 3.835228227151585, 3.821076662792689, 3.8021947860334224, 3.7890125088262105, 3.7749416079323765, 3.778560036900696, 3.7979885630233854, 3.825036826931984, 3.8601321862602074, 3.8846208882446103, 3.8977742912370084, 3.912250307204425, 3.931289695008955, 3.9442936987699735, 3.9509294784084625, 3.965229870444714, 3.982590973829172, 4.018784377655466, 4.049262497475583, 4.088059932223115, 4.135997064929987, 4.198378763601269, 4.250877422754194, 4.322308966525971, 4.38904151680844, 4.443475176026858, 4.487001135732212, 4.5397277567222485, 4.573389665754567, 4.610919756852179, 4.648293800283442, 4.660564857996331, 4.678168783014978, 4.681472606514229, 4.670561079987614, 4.659277702650268, 4.639587343299714, 4.63626865220921, 4.621231491212827, 4.599884902861528, 4.57636643421594, 4.56396949163451, 4.552254340355475, 4.553395051436765, 4.556423237939822, 4.564574226799369, 4.575771591364498, 4.586966869664135, 4.586519613171681, 4.585101486901931, 4.600266574612672, 4.604690213536117, 4.617377157772439, 4.6211888712529285, 4.624758559836649, 4.6288647400812, 4.637740651087791, 4.637959539248101, 4.626428490696715, 4.6191359030629435, 4.615273183928292, 4.610392604002968, 4.608671599789101, 4.624191411111604, 4.641780803002737, 4.63855197387493, 4.624590658319484, 4.6125840513506144, 4.601530396790953, 4.602966860549211, 4.606694976754866, 4.606766626163863, 4.605233764191831, 4.605460709867422, 4.606616835599112, 4.609145549909202, 4.6042901325959225, 4.6004522079522445, 4.602105053950693, 4.614177969923895, 4.623497299952725, 4.63047923051659], "overall_lower_bb": [null, 2.9826074100743076, 3.035412548912673, 3.072961962394515, 3.095995209149126, 3.1115204064944377, 3.123741937381553, 3.1334236467366074, 3.1413385723618354, 3.14456095121702, 3.145727061965113, 3.1517658016615355, 3.1571057130808824, 3.161351959838039, 3.1655570154525474, 3.1692402256261945, 3.172759429743913, 3.174826467233281, 3.177601573737554, 3.180564267959231, 3.20695524265514, 3.1922189215234082, 3.1871996677650674, 3.1935033900754677, 3.2008350063426256, 3.2106941315922097, 3.218456009522977, 3.226791980144788, 3.229293603435389, 3.2254284690622033, 3.222935983879349, 3.223679724901902, 3.2271369358624162, 3.2243362458182845, 3.215905285100963, 3.2088451132891302, 3.2037258457742563, 3.195822249692265, 3.1962594501420307, 3.2066027339950947, 3.199687650788806, 3.193432548376899, 3.1855421260802332, 3.1870629482350954, 3.1913206017517153, 3.201711119918216, 3.212282480872214, 3.2280480992839546, 3.25522130505296, 3.2899763299382485, 3.3272043805644307, 3.377687904482587, 3.4311135445109366, 3.457977892319077, 3.4744405106034137, 3.4807328525851418, 3.4830720364754226, 3.4829699455560474, 3.49374841568929, 3.523196701771844, 3.5376798867062904, 3.5538070507549255, 3.5631439173392265, 3.570467674753971, 3.5843735127124914, 3.5948167448446022, 3.6308089315611705, 3.6345672795040787, 3.630026169903682, 3.6200686951554784, 3.6189027586169247, 3.6154575670781894, 3.592070603625286, 3.5842708506904923, 3.573688142235337, 3.565951772848416, 3.56460333720731, 3.562985213966577, 3.5672974911737882, 3.575968392067624, 3.573849963099303, 3.561921436976614, 3.5468831730680144, 3.5342978137397942, 3.5258091117553896, 3.5246657087629907, 3.523189692795575, 3.523150304991045, 3.5291463012300257, 3.541010521591539, 3.545210129555286, 3.5498490261708273, 3.558735622344534, 3.5672575025244164, 3.575950067776885, 3.5805129350700122, 3.5786312363987305, 3.5936325772458053, 3.59021103347403, 3.58697848319156, 3.593574823973143, 3.6040488642677873, 3.6103222432777513, 3.626150334245432, 3.6456202431478197, 3.6757461997165586, 3.7189751420036696, 3.760371216985022, 3.816067393485772, 3.889478920012385, 3.961762297349732, 4.040952656700287, 4.092281347790791, 4.1588185087871725, 4.220665097138473, 4.27568356578406, 4.310580508365491, 4.3414556596445255, 4.352304948563234, 4.360276762060178, 4.367725773200631, 4.378028408635501, 4.378923130335865, 4.3968703868283185, 4.4020985130980685, 4.371423425387327, 4.363999786463881, 4.338312842227562, 4.327991128747072, 4.31642144016335, 4.297815259918801, 4.266539348912209, 4.2433104607519, 4.236341509303286, 4.233634096937056, 4.232496816071708, 4.230377395997031, 4.2304384002109, 4.223918588888396, 4.216329196997263, 4.217428026125071, 4.222889341680517, 4.227305948649386, 4.2313596032090475, 4.231113139450789, 4.2398950232451345, 4.244323373836138, 4.24885623580817, 4.24763929013258, 4.243483164400889, 4.237454450090796, 4.247209867404077, 4.2550477920477565, 4.2503949460493065, 4.221322030076105, 4.191002700047275, 4.1650207694834105]}, "alignment": "consistent"}

1905_DVN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0], "input_window": [[29.62, 29.8, 29.52, 29.09, 29.03, 28.84, 28.77, 29.515, 29.3, 29.07, 29.26, 29.4, 29.555, 29.27, 29.03, 29.315, 29.025, 28.68, 28.91, 29.09, 28.89, 28.11, 27.35, 27.44, 27.72, 27.45, 26.85, 27.01, 27.155, 27.05, 26.75, 26.92, 26.85, 27.52, 27.805, 27.86, 27.94, 28.35, 28.43, 28.4, 28.25, 28.21, 28.13, 28.329, 28.42, 28.66, 29.68, 29.54, 29.42, 29.13, 29.305, 29.22, 29.11, 29.055, 29.5, 29.52, 29.475, 29.63, 29.585, 29.61, 29.595, 29.62, 29.6687, 29.53, 29.73, 29.6, 28.31, 28.57, 28.545, 28.49, 28.59, 28.395, 28.615, 28.6, 28.53, 28.26, 28.225, 27.955, 28.43, 28.94, 28.55, 28.8889, 29.095, 29.09, 29.21, 29.64, 29.53, 29.93, 29.87, 29.88, 30, 29.86, 29.6, 29.505, 29.325, 29.48, 29.3308, 29.47, 28.63, 28.16, 28.32, 28.18, 28.35, 28.04, 28.19, 27.06, 27.445, 27.67, 27.61, 27.62, 27.7, 26.91, 27.505, 27.99, 28.065, 27.78, 27.67, 28.1, 28.569, 28.28, 28.5, 28.565, 28.63, 28.73, 28.35, 28.61, 28.7, 28.4257, 28.58, 28.82, 28.49, 28.515, 28.59, 28.84, 28.93, 28.9996, 29.135], [29.68, 29.87, 29.55, 29.09, 29.03, 28.85, 28.795, 29.6, 29.31, 29.07, 29.3, 29.44, 29.6, 29.33, 29.12, 29.325, 29.025, 28.705, 28.91, 29.14, 28.96, 28.12, 27.41, 27.46, 27.725, 27.47, 26.89, 27.045, 27.18, 27.06, 26.7599, 26.93, 26.88, 27.55, 27.81, 27.9, 27.9542, 28.37, 28.465, 28.5, 28.2812, 28.2427, 28.13, 28.33, 28.43, 28.7, 29.71, 29.57, 29.46, 29.165, 29.32, 29.22, 29.22, 29.07, 29.5, 29.52, 29.49, 29.635, 29.585, 29.63, 29.595, 29.6252, 29.6734, 29.5354, 29.745, 29.68, 28.31, 28.58, 28.56, 28.5, 28.605, 28.44, 28.62, 28.665, 28.54, 28.2894, 28.225, 27.99, 28.53, 28.975, 28.575, 28.92, 29.1, 29.12, 29.22, 29.66, 29.565, 29.965, 29.88, 29.89, 30.025, 29.86, 29.62, 29.505, 29.33, 29.485, 29.335, 29.49, 28.649, 28.235, 28.32, 28.21, 28.36, 28.05, 28.39, 27.14, 27.5, 27.72, 27.61, 27.63, 27.7, 26.95, 27.63, 28.05, 28.08, 27.79, 27.7, 28.27, 28.59, 28.34, 28.5, 28.58, 28.64, 28.735, 28.46, 28.635, 28.705, 28.48, 28.605, 28.825, 28.55, 28.54, 28.62, 28.84, 28.93, 29.015, 29.15], [29.56, 29.8, 29.5004, 29.06, 29.005, 28.825, 28.76, 29.515, 29.28, 29.05, 29.26, 29.39, 29.545, 29.09, 29.03, 29.315, 29.005, 28.68, 28.825, 29.09, 28.89, 28.07, 27.34, 27.4, 27.715, 27.45, 26.67, 26.93, 27.15, 27.045, 26.71, 26.89, 26.84, 27.51, 27.795, 27.86, 27.93, 28.3358, 28.4049, 28.16, 28.25, 28.21, 28.114, 28.31, 28.42, 28.655, 29.64, 29.52, 29.42, 29.125, 29.3, 29.21, 28.96, 29.025, 29.48, 29.5, 29.475, 29.61, 29.575, 29.55, 29.56, 29.62, 29.66, 29.5, 29.72, 29.3, 28.2561, 28.56, 28.54, 28.46, 28.58, 28.385, 28.55, 28.6, 28.525, 28.205, 28.215, 27.95, 28.41, 28.885, 28.55, 28.8889, 29.07, 29.08, 29.195, 29.575, 29.52, 29.91, 29.84, 29.815, 29.99, 29.41, 29.5892, 29.45, 29.3, 29.46, 29.32, 29.47, 28.565, 28.15, 28.28, 28.175, 28.35, 28.02, 27.98, 27.04, 27.445, 27.665, 27.57, 27.58, 27.66, 26.86, 27.505, 27.99, 28.0464, 27.775, 27.665, 28.03, 28.54, 28.28, 28.475, 28.56, 28.615, 28.715, 28.35, 28.58, 28.68, 28.4257, 28.58, 28.81, 28.34, 28.5, 28.578, 28.8, 28.92, 28.99, 29.13], [29.66, 29.87, 29.5004, 29.06, 29.015, 28.825, 28.79, 29.6, 29.29, 29.05, 29.27, 29.44, 29.6, 29.23, 29.1028, 29.32, 29.0072, 28.69, 28.8599, 29.135, 28.96, 28.07, 27.405, 27.445, 27.72, 27.46, 26.7536, 26.94, 27.18, 27.045, 26.75, 26.895, 26.87, 27.55, 27.8, 27.89, 27.94, 28.37, 28.465, 28.34, 28.26, 28.2427, 28.13, 28.316, 28.425, 28.695, 29.67, 29.5215, 29.46, 29.14, 29.315, 29.2101, 28.96, 29.06, 29.5, 29.5, 29.485, 29.62, 29.585, 29.555, 29.56, 29.625, 29.66, 29.5, 29.7225, 29.36, 28.285, 28.58, 28.54, 28.46, 28.585, 28.42, 28.55, 28.65, 28.535, 28.245, 28.2151, 27.985, 28.5, 28.885, 28.57, 28.92, 29.08, 29.12, 29.215, 29.585, 29.565, 29.965, 29.87, 29.825, 30.025, 29.435, 29.6, 29.465, 29.3, 29.47, 29.335, 29.4869, 28.565, 28.23, 28.305, 28.21, 28.355, 28.045, 28.3442, 27.1193, 27.5, 27.705, 27.6, 27.585, 27.665, 26.8999, 27.62, 28.05, 28.0464, 27.7878, 27.7, 28.05, 28.55, 28.33, 28.475, 28.57, 28.625, 28.725, 28.46, 28.585, 28.695, 28.48, 28.595, 28.825, 28.52, 28.54, 28.6, 28.82, 28.92, 29, 29.135], [177732, 26925, 6710, 7984, 34169, 23010, 68030, 19801, 21711, 11300, 9850, 9271, 17027, 148456, 14999, 6568, 9361, 10018, 14334, 19583, 25596, 17597, 29852, 12926, 7450, 18800, 2175518.0, 48393, 15179, 2995, 21550, 15042, 27673, 20645, 5721, 16445, 35364, 28644, 18477, 169013, 7592, 4365, 8395, 11962, 5732, 39085, 24805, 20396, 12686, 16181, 12274, 16889, 150692, 13657, 8547, 5475, 4472, 9506, 6232, 16379, 7699, 1332, 8772, 17677, 21054, 131157, 16827, 10002, 8043, 46477, 63489, 32568, 14803, 16102, 3405, 21388, 5658, 24640, 187769, 30033, 9884, 15625, 12340, 14908, 38608, 21877, 14097, 19071, 19120, 11655, 8871, 195851, 36631, 16866, 10231, 11536, 9701, 30918, 55640, 19256, 23062, 28757, 12681, 83741, 411798, 46928, 44324, 91113, 29257, 15422, 29009, 52381, 27104, 11391, 25604, 7502, 9392, 211464, 16569, 9496, 16370, 6649, 12308, 29627, 70703, 23794, 7879, 18166, 6739, 11848, 103411, 27955, 21208, 11477, 6644, 25672, 43643]], "output_timestamps": [1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0], "output_window": [[29.09, 29.3, 28.6, 27.78, 27.87, 27.5, 27.17, 27.45, 27.2, 27.32, 27.03, 26.57, 26.67, 27.03, 26.13, 26.49, 26.27, 26.09, 25.84, 25.77, 24.29, 24.13, 24.63, 24.405, 24.42, 24.6022, 24.95, 25.725, 25.615, 25.6, 25.35, 25.325, 25.355], [29.34, 29.3, 28.7, 27.8, 27.935, 27.55, 27.19, 27.495, 27.26, 27.35, 27.03, 26.686, 26.67, 27.1, 26.26, 26.515, 26.29, 26.095, 25.85, 25.77, 24.29, 24.23, 24.63, 24.53, 24.4739, 24.6265, 25.04, 25.81, 25.65, 25.605, 25.3558, 25.365, 25.37], [29.08, 29.23, 28.58, 27.71, 27.86, 27.5, 27.125, 27.44, 27.17, 27.315, 27.0024, 26.555, 26.635, 26.79, 26.095, 26.4801, 26.26, 26.08, 25.82, 25.73, 24.21, 24.12, 24.53, 24.38, 24.42, 24.595, 24.69, 25.725, 25.615, 25.58, 25.33, 25.325, 25.35], [29.34, 29.29, 28.685, 27.75, 27.9209, 27.52, 27.125, 27.44, 27.26, 27.345, 27.025, 26.686, 26.65, 26.8, 26.23, 26.485, 26.28, 26.08, 25.85, 25.755, 24.24, 24.22, 24.57, 24.52, 24.4499, 24.61, 24.69, 25.797, 25.64, 25.605, 25.355, 25.365, 25.36], [164843, 64466, 23300, 46638, 30457, 8718, 54298, 61902, 20599, 18390, 17480, 20938, 72217, 183468, 27367, 49271, 17983, 28423, 53628, 28408, 39634, 51626, 28993, 48200, 16091, 34688, 273243, 53818, 41584, 13986, 9741, 11471, 22444]], "text": {"content": "Devon Energy (DVN) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-13T21:50:21Z\n\nDevon Energy (DVN) closed at $28.97 in the latest trading session, marking a +0.94% move from the prior day.\n\nArticle Content:\n\nDVN Quick QuoteDVN\nIn the latest trading session, Devon Energy (DVN Quick QuoteDVN  -  Free Report)     closed at $28.97, marking a +0.94% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.35%.\nPrior to today's trading, shares of the oil and gas exploration company had lost 0.97% over the past month. This has was narrower than the Oils-Energy sector's loss of 3.14% and lagged the S&P 500's gain of 3.36% in that time.\nDVN will be looking to display strength as it nears its next earnings release, which is expected to be August 3, 2021. On that day, DVN is projected to report earnings of $0.49 per share, which would represent year-over-year growth of 372.22%. Meanwhile, our latest consensus estimate is calling for revenue of $2.34 billion, up 493.66% from the prior-year quarter.\nDVN's full-year Zacks Consensus Estimates are calling for earnings of $2.38 per share and revenue of $9.3 billion. These results would represent year-over-year changes of +2744.44% and +92.7%, respectively.\nIt is also important to note the recent changes to analyst estimates for DVN. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 9.6% higher. DVN is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note DVN's current valuation metrics, including its Forward P/E ratio of 12.08. For comparison, its industry has an average Forward P/E of 10.3, which means DVN is trading at a premium to the group.\nAlso, we should mention that DVN has a PEG ratio of 0.39. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States was holding an average PEG ratio of 0.59 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 25, which puts it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDevon Energy Corporation (DVN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626213021000, "published_utc": "2021-07-13T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1761173/devon-energy-dvn-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.398090770828508, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -10.357274173225088, "output_bin_label": "<-4%", "overall_percentage_change": -14.49763991908294, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.66, 29.765, 29.6768, 29.5226, 29.42108, 29.32173333333333, 29.245771428571427, 29.29005, 29.290044444444447, 29.266039999999997, 29.22704, 29.18404, 29.194, 29.211000000000002, 29.219780000000004, 29.26928, 29.291000000000004, 29.2, 29.15699, 29.16549, 29.13449, 28.99749, 28.77799, 28.599490000000003, 28.46121, 28.275209999999998, 28.04985, 27.87485, 27.70686, 27.497860000000003, 27.27686, 27.15936, 27.10586, 27.116360000000004, 27.124360000000003, 27.167360000000002, 27.286, 27.429000000000002, 27.557499999999997, 27.687, 27.838, 27.972769999999997, 28.098770000000002, 28.175369999999997, 28.237869999999997, 28.318369999999998, 28.49137, 28.60652, 28.706019999999995, 28.78602, 28.891520000000003, 28.988260000000004, 29.071260000000002, 29.145660000000003, 29.25316, 29.333660000000002, 29.315160000000002, 29.325010000000002, 29.33751, 29.37901, 29.40351, 29.445, 29.514999999999997, 29.558999999999997, 29.58125, 29.56725, 29.447249999999997, 29.343249999999994, 29.23875, 29.129249999999995, 29.03175, 28.911250000000003, 28.80025, 28.715250000000005, 28.5965, 28.484999999999996, 28.47801, 28.418510000000005, 28.41451, 28.457010000000004, 28.455509999999997, 28.505509999999997, 28.558510000000002, 28.60551, 28.673510000000004, 28.80751, 28.942500000000003, 29.140499999999996, 29.277499999999996, 29.371500000000005, 29.517000000000003, 29.5685, 29.620500000000003, 29.655, 29.6635, 29.651999999999997, 29.629, 29.581190000000003, 29.45069, 29.291189999999993, 29.119189999999996, 28.99669, 28.872189999999996, 28.73019, 28.63461, 28.399540000000002, 28.21604, 28.037850000000002, 27.94135, 27.87685, 27.812849999999997, 27.68184, 27.60834, 27.608840000000004, 27.57906, 27.645909999999997, 27.665910000000004, 27.700409999999998, 27.795409999999997, 27.869909999999997, 27.95091, 28.117919999999998, 28.21842, 28.285919999999997, 28.327280000000002, 28.407, 28.5065, 28.549500000000002, 28.553999999999995, 28.603500000000004, 28.607999999999997, 28.604999999999997, 28.6025, 28.612000000000002, 28.657999999999998, 28.6995, 28.7435], "in_sma_50": [29.66, 29.765, 29.6768, 29.5226, 29.42108, 29.32173333333333, 29.245771428571427, 29.29005, 29.290044444444447, 29.266039999999997, 29.2664, 29.280866666666668, 29.305415384615383, 29.300028571428573, 29.28688, 29.28895, 29.272376470588235, 29.24002222222222, 29.220015789473685, 29.215764999999998, 29.203585714285715, 29.152059090909088, 29.0761, 29.0081375, 28.956612, 28.899050000000003, 28.81958888888889, 28.752460714285714, 28.698237931034484, 28.64313, 28.58206129032258, 28.529340625, 28.479057575757576, 28.45173235294118, 28.43311142857143, 28.418025, 28.405105405405408, 28.404181578947366, 28.405741025641028, 28.4040975, 28.40058292682927, 28.39682380952381, 28.390618604651166, 28.388922727272725, 28.389724444444447, 28.396360869565218, 28.423459574468087, 28.446335416666667, 28.46702244897959, 28.480482000000002, 28.473581999999997, 28.460383999999998, 28.449575999999997, 28.449575999999997, 28.459276, 28.472776, 28.486676000000003, 28.487076, 28.492976, 28.503076, 28.508876, 28.512576, 28.513776000000004, 28.519176, 28.53157, 28.53237, 28.517926000000003, 28.515726, 28.509328, 28.495828000000003, 28.488328000000003, 28.495328, 28.518228000000004, 28.542327999999998, 28.558628, 28.574328, 28.603558000000003, 28.624458, 28.650858, 28.687657999999995, 28.724058000000003, 28.764557999999997, 28.808758, 28.840158000000002, 28.868458, 28.902358, 28.934858, 28.966758, 28.994858, 29.024558000000003, 29.059858, 29.083703999999997, 29.113104, 29.136084, 29.153583999999995, 29.169083999999998, 29.162383999999996, 29.161692000000002, 29.143791999999998, 29.125591999999997, 29.105392000000002, 29.085390000000004, 29.07329, 29.052990000000005, 29.029874000000003, 28.98226, 28.94256, 28.904260000000004, 28.86456, 28.82516, 28.78726, 28.732758, 28.691958, 28.662958, 28.629436000000002, 28.597991999999998, 28.586292, 28.575692, 28.575892, 28.573292000000002, 28.571092, 28.574092, 28.575591999999997, 28.577092000000004, 28.575592, 28.582392, 28.59199, 28.601890000000004, 28.60379, 28.60259, 28.601589999999998, 28.593990000000005, 28.58439, 28.57839, 28.572490000000002, 28.56079, 28.55219], "in_sma_200": [29.66, 29.765, 29.6768, 29.5226, 29.42108, 29.32173333333333, 29.245771428571427, 29.29005, 29.290044444444447, 29.266039999999997, 29.2664, 29.280866666666668, 29.305415384615383, 29.300028571428573, 29.28688, 29.28895, 29.272376470588235, 29.24002222222222, 29.220015789473685, 29.215764999999998, 29.203585714285715, 29.152059090909088, 29.0761, 29.0081375, 28.956612, 28.899050000000003, 28.81958888888889, 28.752460714285714, 28.698237931034484, 28.64313, 28.58206129032258, 28.529340625, 28.479057575757576, 28.45173235294118, 28.43311142857143, 28.418025, 28.405105405405408, 28.404181578947366, 28.405741025641028, 28.4040975, 28.40058292682927, 28.39682380952381, 28.390618604651166, 28.388922727272725, 28.389724444444447, 28.396360869565218, 28.423459574468087, 28.446335416666667, 28.46702244897959, 28.480482000000002, 28.496845098039213, 28.510561538461538, 28.51904150943396, 28.529059259259256, 28.546712727272727, 28.563735714285713, 28.579898245614036, 28.59783103448276, 28.614562711864405, 28.63023666666667, 28.64547868852459, 28.66127741935484, 28.677130158730158, 28.6899875, 28.705872307692307, 28.715783333333334, 28.709353731343285, 28.707451470588236, 28.70502463768116, 28.701524285714285, 28.69988309859155, 28.69599583333333, 28.69399589041096, 28.693401351351355, 28.691289333333334, 28.685417105263156, 28.67930909090909, 28.67040769230769, 28.66825063291139, 28.67096, 28.669713580246913, 28.672765853658536, 28.677672289156625, 28.682938095238097, 28.689197647058823, 28.69961395348837, 28.70956091954023, 28.723827272727274, 28.736705617977528, 28.748797777777778, 28.76282197802198, 28.770128260869566, 28.779051612903224, 28.786348936170214, 28.791755789473687, 28.798820833333334, 28.80434845360825, 28.811313265306122, 28.808825252525253, 28.803037, 28.798105940594063, 28.79234019607843, 28.78809417475728, 28.780949038461536, 28.776789523809523, 28.76115283018868, 28.74936635514019, 28.739696296296298, 28.729240366972476, 28.71883818181818, 28.709344144144143, 28.69318839285714, 28.683691150442478, 28.67813245614035, 28.672639130434785, 28.665011206896555, 28.65676324786325, 28.65162118644068, 28.650767226890757, 28.648094166666667, 28.646663636363638, 28.64603524590164, 28.645864227642274, 28.64650241935484, 28.6450104, 28.644534126984126, 28.64493149606299, 28.64364296875, 28.64326589147287, 28.644663846153847, 28.64371221374046, 28.642926515151515, 28.642603759398497, 28.6439276119403, 28.645972592592592, 28.648575735294116, 28.652126277372265], "in_ema_10": [29.66, 29.698181818181816, 29.6622214876033, 29.552726671675423, 29.454958185916254, 29.34042033393148, 29.2403439095803, 29.305735926020244, 29.302874848562016, 29.25689760336892, 29.25927985730184, 29.29213806506514, 29.34811296232602, 29.326637878266745, 29.285940082218247, 29.2921327945422, 29.240326831898166, 29.14026740791668, 29.089291515568192, 29.097602149101245, 29.07258357653738, 28.89029565353058, 28.620241898343203, 28.40656155318989, 28.281732179882635, 28.132326328994882, 27.88164881463217, 27.7104399392445, 27.613996313927316, 27.5105424386678, 27.372261995273654, 27.28548708704208, 27.209943980307155, 27.271772347524035, 27.3678137388833, 27.46275669544997, 27.549528205368155, 27.69870489530122, 27.838031277973723, 27.929298318342134, 27.98942589682538, 28.03547573376622, 28.05266196399054, 28.100541606901352, 28.159534042010197, 28.256891488917432, 28.513820309114262, 28.69703479836621, 28.835755744117808, 28.891072881550933, 28.96815053945076, 29.01214135045971, 29.00266110492158, 29.013086358572195, 29.101616111559068, 29.174049545821052, 29.230585992035408, 29.30138853893806, 29.35295425913114, 29.389689848380023, 29.420655330492746, 29.45780890676679, 29.49457092371828, 29.49555802849677, 29.536820205133722, 29.504671076927586, 29.28291269930439, 29.155110390339953, 29.043272137550872, 28.937222657996166, 28.873182174724136, 28.790785415683384, 28.747006249195493, 28.729368749341766, 28.69402897673417, 28.612387344600684, 28.54015328194601, 28.43921632159219, 28.450267899484516, 28.52931009957824, 28.536708263291285, 28.606397669965595, 28.692507184517304, 28.7702331509687, 28.851099850792572, 28.984536241557556, 29.090075106728907, 29.249152360050925, 29.36203374913257, 29.446209431108464, 29.55144407999783, 29.53027242908913, 29.54295016925474, 29.528777411208424, 29.487181518261437, 29.484057605850264, 29.456956222968394, 29.462400546065048, 29.299236810416858, 29.10483011761379, 28.959406459865825, 28.82315073989022, 28.738032423546542, 28.61202652835626, 28.563330795927847, 28.30077974212278, 28.155183425373185, 28.07333189348715, 27.98727154921676, 27.914131267540984, 27.868834673442624, 27.69266473281669, 27.679452963213656, 27.746825151720262, 27.80129330595294, 27.798839977597858, 27.780869072580064, 27.829801968474598, 27.96074706511558, 28.02788396236729, 28.109177787391417, 28.19296364422934, 28.27151570891491, 28.353967398203107, 28.37324605307527, 28.411746770697945, 28.463247357843773, 28.46629329278127, 28.489694512275584, 28.550659146407295, 28.545084756151418, 28.544160255032978, 28.55431293593607, 28.602619674856783, 28.660325188519185, 28.722084245152057, 28.79715983694259], "in_ema_50": [29.66, 29.668235294117647, 29.66165351787774, 29.63805926227469, 29.613625565714898, 29.582699072941764, 29.551612834787186, 29.553510370677884, 29.543176630651303, 29.523836370625762, 29.513882003150243, 29.510984669693375, 29.514475466960302, 29.503319566295193, 29.487612916636557, 29.48103986108218, 29.462457905745627, 29.43216543885364, 29.409723656937814, 29.398950180195158, 29.381736447638488, 29.33029580263306, 29.254794006451373, 29.18382169247289, 29.12641692021905, 29.061067237073207, 28.970578325815435, 28.890947803234436, 28.823851810950735, 28.75409291640365, 28.675501037329, 28.605677467237665, 28.537611684208738, 28.49888181423977, 28.471474684269584, 28.4486717554747, 28.4287238434953, 28.426420947671954, 28.42793385168482, 28.42448546534424, 28.418035054938585, 28.41115917043119, 28.400133320610358, 28.39683397470407, 28.397938524715673, 28.409587994334668, 28.459015916125466, 28.500681958630352, 28.538302273978182, 28.561898263233942, 28.59143166467575, 28.6156931680218, 28.62919539672683, 28.646089694894407, 28.679576373526, 28.711749849074, 28.74207338440443, 28.77650187913367, 28.808207687795093, 28.837493660822737, 28.86582724275126, 28.89559872342768, 28.925575244077574, 28.94810170509414, 28.97847026567868, 28.993432216044223, 28.965650560513076, 28.950527009120407, 28.934427910723528, 28.915822894616724, 28.90284944776901, 28.88391417530748, 28.870819501766015, 28.86215991346147, 28.84933011293357, 28.82563089281853, 28.801688504864863, 28.769661504674087, 28.759086543706477, 28.764024326306224, 28.75641552919618, 28.762830606482602, 28.77526862191466, 28.788787499486634, 28.805501715193042, 28.83607027538155, 28.864655754778354, 28.90780650949293, 28.94553958755203, 28.98002823117744, 29.021007516229304, 29.037242515592858, 29.05931143655, 29.075220791979415, 29.084035662882183, 29.099171519239746, 29.108419694955835, 29.123262059859528, 29.101369430061116, 29.06719807986264, 29.037307959083712, 29.00486450970788, 28.97937962697424, 28.942737288661526, 28.91926523812578, 28.84867836604242, 28.795789018354483, 28.753012978419015, 28.707796783186897, 28.663765536787412, 28.624598260834965, 28.556963034919868, 28.520219386491636, 28.50177941055079, 28.48392139445076, 28.456622516237005, 28.426951045012025, 28.41216865108999, 28.41757380202764, 28.414139535281457, 28.416526220172383, 28.422544799773465, 28.43048421939019, 28.442033857845477, 28.442738412439773, 28.44831729822645, 28.45799112966855, 28.458854222622726, 28.464193272715953, 28.478342556138855, 28.479976181388313, 28.482330056627987, 28.486944564211203, 28.500005561693115, 28.516475931822796, 28.53543765998661, 28.558949908614586], "in_ema_200": [29.66, 29.662089552238807, 29.66048070097275, 29.654505768624766, 29.64814252714591, 29.639952054238986, 29.63149481986845, 29.63118143857623, 29.627786598391396, 29.622037478009393, 29.618534617531687, 29.61675815367565, 29.616591405877884, 29.612744725222385, 29.6076706483545, 29.604808253843512, 29.598861903059, 29.589818501038515, 29.582555630381417, 29.578102340526875, 29.571952068481835, 29.557007271780524, 29.535594264101118, 29.514792331124987, 29.49693370096454, 29.476665703940018, 29.449570522806287, 29.42459967183309, 29.402265346740226, 29.378809970155746, 29.35265265701987, 29.32819840172614, 29.303738716136827, 29.286288579657857, 29.271499638566734, 29.257753373506368, 29.244641399640635, 29.235938500141724, 29.22826747028957, 29.219428987998132, 29.209882430903622, 29.20025872512349, 29.189609384574997, 29.18091675388271, 29.173395194142582, 29.168635042957085, 29.173623748997315, 29.177085204231172, 29.17990027682589, 29.179503259146035, 29.18085148542319, 29.18114251541898, 29.178942092379987, 29.177758588973223, 29.180964971172497, 29.18413944907128, 29.187133086393956, 29.191440219862674, 29.195356237575485, 29.19893478247523, 29.20252747120682, 29.206731177960982, 29.21124131549371, 29.21411453623507, 29.219173098063578, 29.22057436076941, 29.211265163149815, 29.204983917745338, 29.198367162344887, 29.191020225406135, 29.184990173412046, 29.177378330890537, 29.171135760433916, 29.16595032998184, 29.159672217245703, 29.150571001153704, 29.141262831987998, 29.12975772918215, 29.123491483120638, 29.12111843353735, 29.115634668029518, 29.113688054417285, 29.11335284989572, 29.11341899069278, 29.114429747004294, 29.11911203807888, 29.1235487342174, 29.131921383628175, 29.139265449462723, 29.146088678821304, 29.154834065101692, 29.157621785846953, 29.162023559122108, 29.16503825007612, 29.16638115306044, 29.169402236114564, 29.171049975058697, 29.174192761376524, 29.168131141860343, 29.15879650363288, 29.150301016034543, 29.140944787019276, 29.133124440879783, 29.122297332015307, 29.114555070005206, 29.094701785726546, 29.078834106266584, 29.065164115159455, 29.050585367744933, 29.036002428762398, 29.022360613550834, 29.001241602470728, 28.987497904933704, 28.978169567571182, 28.968898228590376, 28.957146007410376, 28.944637091913755, 28.935735230302676, 28.931897068807128, 28.92590804324686, 28.921421396050377, 28.91792466574142, 28.915009992450464, 28.913119345759416, 28.908610695552856, 28.905390688631933, 28.903297248944053, 28.899085336019237, 28.896059611282727, 28.895352550473945, 28.89161769922545, 28.888119015651068, 28.885252159773945, 28.884602884552315, 28.884955094656274, 28.88609982008258, 28.888576438788228], "in_macd": [0.0, 0.016752136752138824, 0.0002023619938178456, -0.047897915802515456, -0.08862721702982057, -0.13468433660072776, -0.1720261329984325, -0.13470672980007592, -0.1286621064418192, -0.1416053547344447, -0.13258248254508587, -0.11044111564407544, -0.07907176988807763, -0.08310921386969738, -0.09547234845507546, -0.0867440653130771, -0.10386983703586594, -0.14140746631114354, -0.1556525323665774, -0.14309407947705566, -0.14558424795988145, -0.21687330591127818, -0.3233034988257728, -0.3998137240570614, -0.4332640290210996, -0.4752747918388387, -0.5591239673588433, -0.6035764670698605, -0.6123802606660114, -0.6230683580913094, -0.6478744930189144, -0.6483593623437471, -0.6433448370302273, -0.5778394985420796, -0.49998956669476513, -0.42611865636771995, -0.35939792997055164, -0.26872615937481115, -0.18704626891518927, -0.13089198130249358, -0.09178657669080792, -0.06148249528061811, -0.04602963952869388, -0.01856054012728947, 0.01186750686956728, 0.05711036412499837, 0.1696839945772588, 0.2441028333124784, 0.2947204097197016, 0.30549235237812766, 0.3244106282230135, 0.3271675608282898, 0.30564814835859977, 0.2932822480093087, 0.3153513318039174, 0.3290481771495095, 0.33483290581457936, 0.34631857179644854, 0.3485786397674673, 0.34398377974741123, 0.33686263551805595, 0.33262968621565037, 0.32831464404178945, 0.3084289028053817, 0.30708333456824377, 0.27361221034179195, 0.158515321442529, 0.09006601735971387, 0.03222036866394973, -0.01984924633887175, -0.05044681653949823, -0.08700677249110811, -0.10428871208292279, -0.10866300991602174, -0.12002563061242455, -0.15069405844451111, -0.1753899029460655, -0.2110953092883534, -0.19558136486378075, -0.15048546692585774, -0.13856719398958006, -0.09973017452110966, -0.0554022512962824, -0.01685014903983273, 0.0211248615490085, 0.08015229307531868, 0.1238899981962085, 0.1886544110607673, 0.22966750477447562, 0.2555932334131441, 0.28894708652419965, 0.2647206513659164, 0.25588545970212806, 0.23527799660710969, 0.20328892442033109, 0.1894708316880127, 0.16571624813205688, 0.1573339818345758, 0.0754318189880081, -0.016319810809026336, -0.08203610411656825, -0.14016669170377227, -0.1725463065746169, -0.22067795575747695, -0.2320052825445309, -0.3359488544427123, -0.3831884181299756, -0.39947937636780395, -0.4160665444872649, -0.4255172711394124, -0.42169072055474643, -0.47492073681399916, -0.4537690887343331, -0.397724132674945, -0.34956897755519734, -0.32848594744650583, -0.3152284629175135, -0.2733289697632628, -0.19750083159667042, -0.1533904574593521, -0.10551605655451013, -0.05922681303584909, -0.01789789787979501, 0.022663478927707814, 0.033044460997086134, 0.050772643974553944, 0.07285856916801237, 0.07218106247721678, 0.08000146535506047, 0.10356444236356666, 0.09651475834045087, 0.09148705993668926, 0.09129171719941809, 0.10764816699558466, 0.12721349755388545, 0.1474745001559299, 0.17243711472840317], "in_signal": [0.0, 0.003350427350427765, 0.0027208142791057812, -0.0074029317372184674, -0.023647788795738887, -0.045855098356736665, -0.07108930528507583, -0.08381279018807586, -0.09278265343882452, -0.10254719369794857, -0.10855425146737603, -0.10893162430271591, -0.10295965341978827, -0.0989895655097701, -0.09828612209883118, -0.09597771074168036, -0.09755613600051749, -0.10632640206264271, -0.11619162812342965, -0.12157211839415485, -0.1263745443073002, -0.1444742966280958, -0.1802401370676312, -0.22415485446551725, -0.2659766893766337, -0.30783630986907473, -0.3580938413670285, -0.4071903665075949, -0.4482283453392782, -0.48319634788968446, -0.5161319769155305, -0.5425774540011739, -0.5627309306069845, -0.5657526441940036, -0.5526000286941559, -0.5273037542288688, -0.49372258937720537, -0.44872330337672656, -0.3963878964844191, -0.343288713448034, -0.29298828609658883, -0.2466871279333947, -0.20655563025245455, -0.16895661222742156, -0.1327917884080238, -0.09481135790141938, -0.04191228740568376, 0.015290736737948674, 0.07117667133429927, 0.11803980754306495, 0.15931397167905467, 0.1928846895089017, 0.21543738127884132, 0.2310063546249348, 0.24787535006073136, 0.264109915478487, 0.2782545135457055, 0.2918673251958541, 0.30320958811017673, 0.31136442643762363, 0.3164640682537101, 0.3196971918460981, 0.3214206822852364, 0.31882232638926544, 0.31647452802506115, 0.30790206448840735, 0.27802471587923167, 0.2404329761753281, 0.19879045467305242, 0.1550625144706676, 0.11396064826863445, 0.07376716411668593, 0.03815598887676419, 0.008792189118207006, -0.016971374827919307, -0.04371591155123767, -0.07005070983020323, -0.09825962972183327, -0.11772397675022278, -0.12427627478534978, -0.12713445862619585, -0.12165360180517862, -0.10840333170339939, -0.09009269517068606, -0.06784918382674715, -0.03824888844633399, -0.005821111117825496, 0.03307399331789306, 0.07239269560920958, 0.1090328031699965, 0.14501565984083714, 0.168956658145853, 0.18634241845710803, 0.19612953408710837, 0.19756141215375292, 0.19594329606060487, 0.18989788647489528, 0.18338510554683138, 0.16179444823506672, 0.12617159642624812, 0.08453005631768484, 0.03959070671339342, -0.002836695944208642, -0.04640494790686231, -0.08352501483439603, -0.1340097827560593, -0.18384550983084258, -0.22697228313823486, -0.2647911354080409, -0.2969363625543152, -0.32188723415440146, -0.35249393468632106, -0.3727489654959235, -0.37774399893172783, -0.3721089946564218, -0.3633843852144386, -0.35375320075505357, -0.33766835455669547, -0.3096348499646905, -0.2783859714636228, -0.2438119884818003, -0.20689495339261008, -0.16909554229004709, -0.1307437380464961, -0.09798609823777966, -0.06823434979531295, -0.0400157660026479, -0.017576400306674962, 0.0019391728256721238, 0.02226422673325103, 0.037114333054691, 0.047988878431090655, 0.05664944618475615, 0.06684919034692186, 0.07892205178831457, 0.09263254146183764, 0.10859345611515074], "in_upper_bb": [null, 30.06198484809835, 30.047543685043994, 30.209677986839925, 30.169533958503795, 30.149393231278538, 30.10158487953907, 30.12102812933228, 30.067353309125092, 30.014453832047483, 29.97641171821316, 29.96521563311492, 29.984122222880398, 29.953353828760733, 29.924625131358468, 29.90529283965988, 29.884597392843478, 29.894343213985007, 29.879386844219233, 29.858674856249813, 29.797531294645328, 29.802125023661123, 29.99731252413947, 30.127572588918607, 30.17077481144451, 30.238940239000005, 30.39244596921642, 30.36481445450089, 30.319030917731396, 30.292131151941234, 30.234925135680154, 30.100944327212325, 29.899513825033175, 29.72487182006409, 29.565374938954935, 29.343478238245858, 29.178379087004114, 29.123060748682867, 29.04447428214111, 28.864409134386978, 28.70323000661457, 28.730579768205402, 28.790613125405468, 28.873092537389205, 28.956849618954916, 29.091035619024183, 29.406534150364813, 29.631923507533443, 29.817273046242192, 29.897871644333694, 29.93655410651114, 29.933024280376184, 29.83647415218153, 29.82846977972122, 29.89710988906745, 29.950577880739353, 29.982927261567273, 30.060070628962436, 30.122780248759035, 30.158945655893486, 30.170493113209254, 30.166373912519745, 30.11177217772955, 30.03308046545001, 29.95896825563641, 29.874406677856985, 30.041016052618676, 30.080467178210238, 30.11125886015553, 30.155480696630164, 30.166473276061012, 30.19186076309032, 30.20592622604441, 30.209229760935674, 30.178926272333413, 30.16013102778492, 30.130166220287887, 30.083060717827276, 29.992396621223058, 29.908170270407986, 29.801775122073696, 29.686872909045622, 29.569510749946282, 29.49099034908068, 29.352268221081165, 29.416498640128125, 29.562462623516055, 29.796335173627796, 29.965648158332126, 30.099326519893665, 30.25884370103421, 30.295387889559763, 30.34994937523144, 30.383548825296465, 30.391638534862484, 30.378600719063467, 30.330850221837185, 30.209849287324076, 30.199614785207753, 30.288438344124984, 30.325578371104733, 30.393834036249242, 30.430330635536947, 30.4926468151212, 30.503151893796524, 30.637266256801162, 30.649053779266225, 30.544581056532216, 30.43596863396655, 30.306267034789748, 30.093341656943668, 30.041975405608778, 29.862685371608578, 29.68708168425407, 29.528315056360828, 29.29592660370784, 29.060032454665365, 28.72348648938098, 28.72018692796334, 28.735239122936857, 28.764759410255248, 28.824613549333638, 28.873302963137103, 28.972863778208332, 28.989339395011218, 29.020784127920724, 29.090896706523893, 29.127520316890415, 29.16627632816661, 29.228090704270326, 29.24030712943073, 29.074583620788353, 29.038692033567195, 29.078555554053693, 29.125847448837362, 29.13211708773527, 29.106029597513665], "in_lower_bb": [null, 29.46801515190165, 29.306056314956006, 28.835522013160077, 28.672626041496205, 28.494073435388124, 28.389957977603782, 28.45907187066772, 28.512735579763802, 28.51762616795251, 28.55638828178684, 28.596517700218417, 28.62670854635037, 28.646703314096413, 28.649134868641532, 28.67260716034012, 28.66015554833299, 28.58570123045943, 28.560644734728136, 28.572855143750182, 28.563998705354674, 28.379404976338872, 27.974677475860535, 27.682917411081387, 27.510215188555485, 27.305549761000005, 26.948404030783582, 26.710035545499114, 26.544819082268603, 26.371218848058767, 26.176424864319852, 26.055905672787674, 25.98433617496682, 25.99097817993592, 26.02019506104507, 26.099091761754146, 26.157470912995894, 26.180789251317144, 26.219885717858887, 26.320450865613022, 26.41162999338543, 26.4015502317946, 26.414016874594527, 26.418637462610803, 26.40538038104508, 26.39469438097582, 26.370835849635185, 26.403596492466562, 26.4462469537578, 26.575148355666304, 26.792965893488862, 27.028005719623824, 27.333555847818467, 27.492560220278772, 27.59392011093255, 27.70145211926065, 27.823602738432722, 27.87145937103756, 27.92074975124096, 28.006084344106515, 28.124536886790743, 28.266886087480252, 28.474487822270454, 28.671579534549995, 28.875441744363595, 29.02650332214301, 28.721393947381326, 28.58779282178976, 28.465001139844475, 28.352779303369843, 28.26878672393898, 28.16438923690968, 28.109323773955595, 28.06502023906432, 27.99882372766659, 27.89211897221508, 27.795093779712115, 27.67869928217272, 27.660863378776945, 27.678089729592017, 27.68548487792631, 27.729887090954374, 27.789249250053714, 27.829769650919314, 27.917741778918835, 27.876011359871868, 27.858047376483945, 27.762674826372205, 27.726361841667877, 27.72918348010633, 27.71366629896579, 27.77862211044024, 27.829060624768566, 27.87696117470353, 27.945371465137516, 28.080909280936535, 28.24064977816281, 28.511840712675927, 28.52857521479225, 28.374251655875014, 28.310611628895266, 28.171355963750766, 28.062359364463056, 27.8925431848788, 27.79495810620347, 27.41427374319884, 27.195986220733772, 27.074458943467782, 26.956071366033445, 26.861772965210257, 26.83869834305634, 26.636554594391225, 26.617844628391424, 26.65194831574593, 26.685354943639172, 26.749523396292155, 26.82191754533464, 27.014773510619023, 27.016573072036664, 27.011520877063138, 26.999000589744757, 26.97514645066637, 26.953457036862897, 26.921896221791666, 26.917000604988782, 27.032125872079273, 27.0815132934761, 27.122389683109585, 27.18313367183339, 27.245319295729676, 27.318602870569276, 27.64833637921165, 27.782227966432806, 27.819364445946306, 27.85943255116264, 27.974382912264733, 28.143970402486335], "out_sma_10": [29.34, 29.314999999999998, 29.105, 28.76625, 28.597179999999998, 28.41765, 28.232985714285714, 28.1338625, 28.036766666666665, 27.96759, 27.73609, 27.475689999999997, 27.272190000000002, 27.177190000000003, 27.008100000000002, 26.9046, 26.820100000000004, 26.6841, 26.543100000000003, 26.3841, 26.1056, 25.858999999999998, 25.651, 25.423000000000002, 25.244989999999998, 25.05749, 24.898490000000002, 24.87019, 24.84919, 24.83419, 24.94569, 25.06019, 25.13919], "out_sma_50": [29.34, 29.314999999999998, 29.105, 28.76625, 28.597179999999998, 28.41765, 28.232985714285714, 28.1338625, 28.036766666666665, 27.96759, 27.881899999999998, 27.782241666666664, 27.695146153846153, 27.631207142857143, 27.537793333333333, 27.47199375, 27.401876470588235, 27.32843888888889, 27.25062631578947, 27.175845, 27.036042857142856, 26.90804090909091, 26.80638695652174, 26.711120833333336, 26.620672, 26.54333846153846, 26.474696296296294, 26.450492857142855, 26.422544827586204, 26.39529333333333, 26.361735483870966, 26.3305875, 26.30117575757576], "out_sma_200": [29.34, 29.314999999999998, 29.105, 28.76625, 28.597179999999998, 28.41765, 28.232985714285714, 28.1338625, 28.036766666666665, 27.96759, 27.881899999999998, 27.782241666666664, 27.695146153846153, 27.631207142857143, 27.537793333333333, 27.47199375, 27.401876470588235, 27.32843888888889, 27.25062631578947, 27.175845, 27.036042857142856, 26.90804090909091, 26.80638695652174, 26.711120833333336, 26.620672, 26.54333846153846, 26.474696296296294, 26.450492857142855, 26.422544827586204, 26.39529333333333, 26.361735483870966, 26.3305875, 26.30117575757576], "out_ema_10": [29.34, 29.33090909090909, 29.213471074380163, 28.94738542449286, 28.760751710948703, 28.53516049077621, 28.278767674271442, 28.12626446076754, 27.968761831537076, 27.855350589439425, 27.704377754995893, 27.519218163178458, 27.361178497146007, 27.259146043119458, 27.072028580734102, 26.96529611150972, 26.84069681850795, 26.702388306051958, 26.54740861404251, 26.403334320580235, 26.010000807747463, 25.68454611542974, 25.481901367169787, 25.30701020950255, 25.151171989592996, 25.052777082394265, 24.986817612868034, 25.13412350143748, 25.22610104663066, 25.294991765425085, 25.305902353529614, 25.31664738016059, 25.324529674676846], "out_ema_50": [29.34, 29.338039215686276, 29.312429834678973, 29.25115807645627, 29.19899109306583, 29.133148305102463, 29.054397391176877, 28.9910876895621, 28.923201897814568, 28.861311627312034, 28.78929940663313, 28.706817076961244, 28.62615758374708, 28.554543560855038, 28.463384989841114, 28.385801264749308, 28.303220822994433, 28.216035692680926, 28.12324997924246, 28.030377431036875, 27.88173517883935, 27.73813772084565, 27.61389702591053, 27.492567730776784, 27.373247427609066, 27.264884783389103, 27.163908909530708, 27.11030463856872, 27.052645633134652, 26.99587521614898, 26.931527168456867, 26.87009473047817, 26.810875329282947], "out_ema_200": [29.34, 29.33950248756219, 29.332990024999383, 29.317238880472026, 29.30334496126335, 29.28560023528063, 29.264101725476845, 29.2459514595517, 29.226190748511385, 29.2074724326058, 29.185756288997787, 29.160883092092337, 29.135899180728234, 29.11265640281054, 29.08397325452387, 29.0581128241306, 29.03046991045766, 29.001112000900868, 28.9697576526332, 28.937770014298543, 28.891026034056768, 28.84454816307113, 28.802015345528137, 28.759408227662185, 28.716527548779975, 28.67566657814535, 28.63600820423346, 28.607759366380392, 28.578229422436312, 28.548645050073766, 28.516867487386467, 28.485505621840332, 28.454406063414062], "out_macd": [0.0, -0.00398860398860279, -0.055330232709149385, -0.1695115061203012, -0.2434049652758148, -0.33050548210391284, -0.4264901550364222, -0.4717033300686033, -0.5161101956343472, -0.5382396749735001, -0.5749708661939295, -0.6242392255125715, -0.6585977494743283, -0.6660456215301274, -0.7097606709011366, -0.7155800324208599, -0.7283378793959017, -0.7459876127308114, -0.7696620463951334, -0.7870176619851854, -0.9125012051171595, -1.0020110898488568, -1.0328007591987713, -1.0491425142826252, -1.0555818663935348, -1.0358260098833476, -1.0021617233311133, -0.8760582313220269, -0.7797998460576778, -0.6982891471063226, -0.6464127972486331, -0.5976046849983199, -0.5529532616113464], "out_signal": [0.0, -0.000797720797720558, -0.011704223180006324, -0.0432656797680653, -0.08329353686961521, -0.13273592591647476, -0.19148677174046425, -0.24753008340609206, -0.3012461058517431, -0.3486448196760945, -0.39391002897966154, -0.4399758682862435, -0.4837002445238605, -0.520169319925114, -0.5580875901203185, -0.5895860785804268, -0.6173364387435218, -0.6430666735409798, -0.6683857481118105, -0.6921121308864855, -0.7361899457326203, -0.7893541745558676, -0.8380434914844485, -0.8802632960440839, -0.9153270101139741, -0.9394268100678489, -0.9519737927205019, -0.9367906804408068, -0.905392513564181, -0.8639718402726093, -0.8204600316678141, -0.7758889623339154, -0.7313018221894017], "out_upper_bb": [null, 29.385710678118652, 29.834177618965363, 30.246280968144468, 30.08532046648829, 30.01301645946942, 29.986787377068865, 29.85166066854517, 29.74596833996329, 29.637377442094884, 29.564889376080547, 29.529148388344275, 29.481715168494777, 29.413128181363764, 29.401125814157737, 29.347529457249173, 29.307683251887706, 29.279527872464488, 29.264435330061904, 29.246922702143447, 29.12178224196139, 28.887160821165068, 28.656674613926043, 28.570056169596015, 28.405476340944013, 28.256962174031756, 28.138064200086575, 27.9310168130992, 27.73393316054644, 27.49331520068729, 27.28981838266548, 27.137663609694552, 26.976915591962946], "out_lower_bb": [null, 29.244289321881343, 28.375822381034638, 27.28621903185553, 27.109039533511705, 26.822283540530577, 26.479184051502564, 26.41606433145483, 26.32756499337004, 26.29780255790512, 26.19891062391945, 26.035334944989053, 25.90857713919753, 25.849286104350522, 25.67446085250893, 25.596458042750825, 25.496069689288763, 25.37734990531329, 25.23681730151704, 25.10476729785655, 24.7199077580386, 24.447529178834934, 24.266515386073955, 24.030133830403983, 23.847613659055988, 23.705127825968248, 23.580525799913417, 23.623273186900803, 23.658356839453564, 23.72497479931271, 23.76147161733452, 23.781526390305448, 23.813274408037056], "overall_sma_10": [29.66, 29.765, 29.6768, 29.5226, 29.42108, 29.32173333333333, 29.245771428571427, 29.29005, 29.290044444444447, 29.266039999999997, 29.22704, 29.18404, 29.194, 29.211000000000002, 29.219780000000004, 29.26928, 29.291000000000004, 29.2, 29.15699, 29.16549, 29.13449, 28.99749, 28.77799, 28.599490000000003, 28.46121, 28.275209999999998, 28.04985, 27.87485, 27.70686, 27.497860000000003, 27.27686, 27.15936, 27.10586, 27.116360000000004, 27.124360000000003, 27.167360000000002, 27.286, 27.429000000000002, 27.557499999999997, 27.687, 27.838, 27.972769999999997, 28.098770000000002, 28.175369999999997, 28.237869999999997, 28.318369999999998, 28.49137, 28.60652, 28.706019999999995, 28.78602, 28.891520000000003, 28.988260000000004, 29.071260000000002, 29.145660000000003, 29.25316, 29.333660000000002, 29.315160000000002, 29.325010000000002, 29.33751, 29.37901, 29.40351, 29.445, 29.514999999999997, 29.558999999999997, 29.58125, 29.56725, 29.447249999999997, 29.343249999999994, 29.23875, 29.129249999999995, 29.03175, 28.911250000000003, 28.80025, 28.715250000000005, 28.5965, 28.484999999999996, 28.47801, 28.418510000000005, 28.41451, 28.457010000000004, 28.455509999999997, 28.505509999999997, 28.558510000000002, 28.60551, 28.673510000000004, 28.80751, 28.942500000000003, 29.140499999999996, 29.277499999999996, 29.371500000000005, 29.517000000000003, 29.5685, 29.620500000000003, 29.655, 29.6635, 29.651999999999997, 29.629, 29.581190000000003, 29.45069, 29.291189999999993, 29.119189999999996, 28.99669, 28.872189999999996, 28.73019, 28.63461, 28.399540000000002, 28.21604, 28.037850000000002, 27.94135, 27.87685, 27.812849999999997, 27.68184, 27.60834, 27.608840000000004, 27.57906, 27.645909999999997, 27.665910000000004, 27.700409999999998, 27.795409999999997, 27.869909999999997, 27.95091, 28.117919999999998, 28.21842, 28.285919999999997, 28.327280000000002, 28.407, 28.5065, 28.549500000000002, 28.553999999999995, 28.603500000000004, 28.607999999999997, 28.604999999999997, 28.6025, 28.612000000000002, 28.657999999999998, 28.6995, 28.7435, 28.829500000000003, 28.899, 28.884999999999998, 28.808, 28.74609, 28.63809, 28.46859, 28.32059, 28.146589999999996, 27.96759, 27.73609, 27.475689999999997, 27.272190000000002, 27.177190000000003, 27.008100000000002, 26.9046, 26.820100000000004, 26.6841, 26.5431, 26.3841, 26.1056, 25.859, 25.651, 25.423, 25.24499, 25.057489999999998, 24.89849, 24.87019, 24.84919, 24.83419, 24.945690000000003, 25.06019, 25.139190000000003], "overall_sma_50": [29.66, 29.765, 29.6768, 29.5226, 29.42108, 29.32173333333333, 29.245771428571427, 29.29005, 29.290044444444447, 29.266039999999997, 29.2664, 29.280866666666668, 29.305415384615383, 29.300028571428573, 29.28688, 29.28895, 29.272376470588235, 29.24002222222222, 29.220015789473685, 29.215764999999998, 29.203585714285715, 29.152059090909088, 29.0761, 29.0081375, 28.956612, 28.899050000000003, 28.81958888888889, 28.752460714285714, 28.698237931034484, 28.64313, 28.58206129032258, 28.529340625, 28.479057575757576, 28.45173235294118, 28.43311142857143, 28.418025, 28.405105405405408, 28.404181578947366, 28.405741025641028, 28.4040975, 28.40058292682927, 28.39682380952381, 28.390618604651166, 28.388922727272725, 28.389724444444447, 28.396360869565218, 28.423459574468087, 28.446335416666667, 28.46702244897959, 28.480482000000002, 28.473581999999997, 28.460383999999998, 28.449575999999997, 28.449575999999997, 28.459276, 28.472776, 28.486676000000003, 28.487076, 28.492976, 28.503076, 28.508876, 28.512576, 28.513776000000004, 28.519176, 28.53157, 28.53237, 28.517926000000003, 28.515726, 28.509328, 28.495828000000003, 28.488328000000003, 28.495328, 28.518228000000004, 28.542327999999998, 28.558628, 28.574328, 28.603558000000003, 28.624458, 28.650858, 28.687657999999995, 28.724058000000003, 28.764557999999997, 28.808758, 28.840158000000002, 28.868458, 28.902358, 28.934858, 28.966758, 28.994858, 29.024558000000003, 29.059858, 29.083703999999997, 29.113104, 29.136084, 29.153583999999995, 29.169083999999998, 29.162383999999996, 29.161692000000002, 29.143791999999998, 29.125591999999997, 29.105392000000002, 29.085390000000004, 29.07329, 29.052990000000005, 29.029874000000003, 28.98226, 28.94256, 28.904260000000004, 28.86456, 28.82516, 28.78726, 28.732758, 28.691958, 28.662958, 28.629436000000002, 28.597991999999998, 28.586292, 28.575692, 28.575892, 28.573292000000002, 28.571092, 28.574092, 28.575591999999997, 28.577092000000004, 28.575592, 28.582392, 28.59199, 28.601890000000004, 28.60379, 28.60259, 28.601589999999998, 28.593990000000005, 28.58439, 28.57839, 28.572490000000002, 28.56079, 28.55219, 28.53969, 28.52809, 28.50529, 28.45979, 28.429508000000002, 28.387907999999996, 28.341108, 28.303908, 28.259708, 28.219908, 28.17067, 28.133090000000003, 28.101490000000002, 28.07139, 28.03179, 27.99439, 27.959089999999996, 27.913806, 27.88842, 27.853520000000003, 27.78422, 27.71662, 27.65632, 27.593420000000002, 27.54442, 27.48422, 27.41702, 27.372032000000004, 27.329076, 27.287176, 27.233276, 27.169576000000003, 27.110175999999996], "overall_sma_200": [29.66, 29.765, 29.6768, 29.5226, 29.42108, 29.32173333333333, 29.245771428571427, 29.29005, 29.290044444444447, 29.266039999999997, 29.2664, 29.280866666666668, 29.305415384615383, 29.300028571428573, 29.28688, 29.28895, 29.272376470588235, 29.24002222222222, 29.220015789473685, 29.215764999999998, 29.203585714285715, 29.152059090909088, 29.0761, 29.0081375, 28.956612, 28.899050000000003, 28.81958888888889, 28.752460714285714, 28.698237931034484, 28.64313, 28.58206129032258, 28.529340625, 28.479057575757576, 28.45173235294118, 28.43311142857143, 28.418025, 28.405105405405408, 28.404181578947366, 28.405741025641028, 28.4040975, 28.40058292682927, 28.39682380952381, 28.390618604651166, 28.388922727272725, 28.389724444444447, 28.396360869565218, 28.423459574468087, 28.446335416666667, 28.46702244897959, 28.480482000000002, 28.496845098039213, 28.510561538461538, 28.51904150943396, 28.529059259259256, 28.546712727272727, 28.563735714285713, 28.579898245614036, 28.59783103448276, 28.614562711864405, 28.63023666666667, 28.64547868852459, 28.66127741935484, 28.677130158730158, 28.6899875, 28.705872307692307, 28.715783333333334, 28.709353731343285, 28.707451470588236, 28.70502463768116, 28.701524285714285, 28.69988309859155, 28.69599583333333, 28.69399589041096, 28.693401351351355, 28.691289333333334, 28.685417105263156, 28.67930909090909, 28.67040769230769, 28.66825063291139, 28.67096, 28.669713580246913, 28.672765853658536, 28.677672289156625, 28.682938095238097, 28.689197647058823, 28.69961395348837, 28.70956091954023, 28.723827272727274, 28.736705617977528, 28.748797777777778, 28.76282197802198, 28.770128260869566, 28.779051612903224, 28.786348936170214, 28.791755789473687, 28.798820833333334, 28.80434845360825, 28.811313265306122, 28.808825252525253, 28.803037, 28.798105940594063, 28.79234019607843, 28.78809417475728, 28.780949038461536, 28.776789523809523, 28.76115283018868, 28.74936635514019, 28.739696296296298, 28.729240366972476, 28.71883818181818, 28.709344144144143, 28.69318839285714, 28.683691150442478, 28.67813245614035, 28.672639130434785, 28.665011206896555, 28.65676324786325, 28.65162118644068, 28.650767226890757, 28.648094166666667, 28.646663636363638, 28.64603524590164, 28.645864227642274, 28.64650241935484, 28.6450104, 28.644534126984126, 28.64493149606299, 28.64364296875, 28.64326589147287, 28.644663846153847, 28.64371221374046, 28.642926515151515, 28.642603759398497, 28.6439276119403, 28.645972592592592, 28.648575735294116, 28.652126277372265, 28.65711086956522, 28.66166402877698, 28.661830714285713, 28.655363829787234, 28.650191549295776, 28.642288111888114, 28.63175138888889, 28.6235324137931, 28.61419315068493, 28.60555918367347, 28.59487972972973, 28.582068456375843, 28.569188, 28.55747152317881, 28.542159210526314, 28.5287137254902, 28.51411168831169, 28.498407741935484, 28.481430769230773, 28.464064968152865, 28.437330379746836, 28.410806289308173, 28.38680125, 28.362783850931677, 28.33863024691358, 28.315755214723925, 28.29364695121951, 28.278515757575757, 28.26262108433735, 28.246707185628743, 28.22949464285714, 28.212544970414204, 28.195765294117646], "overall_ema_10": [29.66, 29.698181818181816, 29.6622214876033, 29.552726671675423, 29.454958185916254, 29.34042033393148, 29.2403439095803, 29.305735926020244, 29.302874848562016, 29.25689760336892, 29.25927985730184, 29.29213806506514, 29.34811296232602, 29.326637878266745, 29.285940082218247, 29.2921327945422, 29.240326831898166, 29.14026740791668, 29.089291515568192, 29.097602149101245, 29.07258357653738, 28.89029565353058, 28.620241898343203, 28.40656155318989, 28.281732179882635, 28.132326328994882, 27.88164881463217, 27.7104399392445, 27.613996313927316, 27.5105424386678, 27.372261995273654, 27.28548708704208, 27.209943980307155, 27.271772347524035, 27.3678137388833, 27.46275669544997, 27.549528205368155, 27.69870489530122, 27.838031277973723, 27.929298318342134, 27.98942589682538, 28.03547573376622, 28.05266196399054, 28.100541606901352, 28.159534042010197, 28.256891488917432, 28.513820309114262, 28.69703479836621, 28.835755744117808, 28.891072881550933, 28.96815053945076, 29.01214135045971, 29.00266110492158, 29.013086358572195, 29.101616111559068, 29.174049545821052, 29.230585992035408, 29.30138853893806, 29.35295425913114, 29.389689848380023, 29.420655330492746, 29.45780890676679, 29.49457092371828, 29.49555802849677, 29.536820205133722, 29.504671076927586, 29.28291269930439, 29.155110390339953, 29.043272137550872, 28.937222657996166, 28.873182174724136, 28.790785415683384, 28.747006249195493, 28.729368749341766, 28.69402897673417, 28.612387344600684, 28.54015328194601, 28.43921632159219, 28.450267899484516, 28.52931009957824, 28.536708263291285, 28.606397669965595, 28.692507184517304, 28.7702331509687, 28.851099850792572, 28.984536241557556, 29.090075106728907, 29.249152360050925, 29.36203374913257, 29.446209431108464, 29.55144407999783, 29.53027242908913, 29.54295016925474, 29.528777411208424, 29.487181518261437, 29.484057605850264, 29.456956222968394, 29.462400546065048, 29.299236810416858, 29.10483011761379, 28.959406459865825, 28.82315073989022, 28.738032423546542, 28.61202652835626, 28.563330795927847, 28.30077974212278, 28.155183425373185, 28.07333189348715, 27.98727154921676, 27.914131267540984, 27.868834673442624, 27.69266473281669, 27.679452963213656, 27.746825151720262, 27.80129330595294, 27.798839977597858, 27.780869072580064, 27.829801968474598, 27.96074706511558, 28.02788396236729, 28.109177787391417, 28.19296364422934, 28.27151570891491, 28.353967398203107, 28.37324605307527, 28.411746770697945, 28.463247357843773, 28.46629329278127, 28.489694512275584, 28.550659146407295, 28.545084756151418, 28.544160255032978, 28.55431293593607, 28.602619674856783, 28.660325188519185, 28.722084245152057, 28.79715983694259, 28.895858048407575, 28.967520221424376, 28.916152908438125, 28.70412510690392, 28.561720542012296, 28.37231680710097, 28.14553193308261, 28.01725339979486, 27.87957096346852, 27.78237624283788, 27.64467147141281, 27.47036756751957, 27.321209827970556, 27.22644440470318, 27.045272694757145, 26.943404932074028, 26.82278585351511, 26.687733880148727, 26.535418629212593, 26.393524332992122, 26.00197445426628, 25.677979098945134, 25.476528353682383, 25.30261410755831, 25.147575178911342, 25.049834237291094, 24.98440983051089, 25.13215349769073, 25.224489225383323, 25.293673002586353, 25.30482336575247, 25.315764571979294, 25.32380737707397], "overall_ema_50": [29.66, 29.668235294117647, 29.66165351787774, 29.63805926227469, 29.613625565714898, 29.582699072941764, 29.551612834787186, 29.553510370677884, 29.543176630651303, 29.523836370625762, 29.513882003150243, 29.510984669693375, 29.514475466960302, 29.503319566295193, 29.487612916636557, 29.48103986108218, 29.462457905745627, 29.43216543885364, 29.409723656937814, 29.398950180195158, 29.381736447638488, 29.33029580263306, 29.254794006451373, 29.18382169247289, 29.12641692021905, 29.061067237073207, 28.970578325815435, 28.890947803234436, 28.823851810950735, 28.75409291640365, 28.675501037329, 28.605677467237665, 28.537611684208738, 28.49888181423977, 28.471474684269584, 28.4486717554747, 28.4287238434953, 28.426420947671954, 28.42793385168482, 28.42448546534424, 28.418035054938585, 28.41115917043119, 28.400133320610358, 28.39683397470407, 28.397938524715673, 28.409587994334668, 28.459015916125466, 28.500681958630352, 28.538302273978182, 28.561898263233942, 28.59143166467575, 28.6156931680218, 28.62919539672683, 28.646089694894407, 28.679576373526, 28.711749849074, 28.74207338440443, 28.77650187913367, 28.808207687795093, 28.837493660822737, 28.86582724275126, 28.89559872342768, 28.925575244077574, 28.94810170509414, 28.97847026567868, 28.993432216044223, 28.965650560513076, 28.950527009120407, 28.934427910723528, 28.915822894616724, 28.90284944776901, 28.88391417530748, 28.870819501766015, 28.86215991346147, 28.84933011293357, 28.82563089281853, 28.801688504864863, 28.769661504674087, 28.759086543706477, 28.764024326306224, 28.75641552919618, 28.762830606482602, 28.77526862191466, 28.788787499486634, 28.805501715193042, 28.83607027538155, 28.864655754778354, 28.90780650949293, 28.94553958755203, 28.98002823117744, 29.021007516229304, 29.037242515592858, 29.05931143655, 29.075220791979415, 29.084035662882183, 29.099171519239746, 29.108419694955835, 29.123262059859528, 29.101369430061116, 29.06719807986264, 29.037307959083712, 29.00486450970788, 28.97937962697424, 28.942737288661526, 28.91926523812578, 28.84867836604242, 28.795789018354483, 28.753012978419015, 28.707796783186897, 28.663765536787412, 28.624598260834965, 28.556963034919868, 28.520219386491636, 28.50177941055079, 28.48392139445076, 28.456622516237005, 28.426951045012025, 28.41216865108999, 28.41757380202764, 28.414139535281457, 28.416526220172383, 28.422544799773465, 28.43048421939019, 28.442033857845477, 28.442738412439773, 28.44831729822645, 28.45799112966855, 28.458854222622726, 28.464193272715953, 28.478342556138855, 28.479976181388313, 28.482330056627987, 28.486944564211203, 28.500005561693115, 28.516475931822796, 28.53543765998661, 28.558949908614586, 28.589579323963036, 28.617046801454684, 28.619711632770187, 28.58560529423018, 28.559538419946644, 28.518772207399717, 28.4641144737762, 28.423953121863406, 28.378307901398177, 28.337786022911978, 28.2863042180919, 28.223547189931434, 28.161839456992944, 28.10843398809126, 28.034769910126897, 27.973994619533688, 27.907563457983347, 27.835894302768317, 27.758016094816618, 27.679466444039498, 27.544585407018342, 27.414209508703898, 27.30267188091159, 27.19354749342486, 27.085953474074863, 26.98885725940526, 26.898705994330545, 26.855501837690134, 26.807835098957188, 26.760665095076515, 26.705540973700966, 26.652970739438185, 26.60226600455826], "overall_ema_200": [29.66, 29.662089552238807, 29.66048070097275, 29.654505768624766, 29.64814252714591, 29.639952054238986, 29.63149481986845, 29.63118143857623, 29.627786598391396, 29.622037478009393, 29.618534617531687, 29.61675815367565, 29.616591405877884, 29.612744725222385, 29.6076706483545, 29.604808253843512, 29.598861903059, 29.589818501038515, 29.582555630381417, 29.578102340526875, 29.571952068481835, 29.557007271780524, 29.535594264101118, 29.514792331124987, 29.49693370096454, 29.476665703940018, 29.449570522806287, 29.42459967183309, 29.402265346740226, 29.378809970155746, 29.35265265701987, 29.32819840172614, 29.303738716136827, 29.286288579657857, 29.271499638566734, 29.257753373506368, 29.244641399640635, 29.235938500141724, 29.22826747028957, 29.219428987998132, 29.209882430903622, 29.20025872512349, 29.189609384574997, 29.18091675388271, 29.173395194142582, 29.168635042957085, 29.173623748997315, 29.177085204231172, 29.17990027682589, 29.179503259146035, 29.18085148542319, 29.18114251541898, 29.178942092379987, 29.177758588973223, 29.180964971172497, 29.18413944907128, 29.187133086393956, 29.191440219862674, 29.195356237575485, 29.19893478247523, 29.20252747120682, 29.206731177960982, 29.21124131549371, 29.21411453623507, 29.219173098063578, 29.22057436076941, 29.211265163149815, 29.204983917745338, 29.198367162344887, 29.191020225406135, 29.184990173412046, 29.177378330890537, 29.171135760433916, 29.16595032998184, 29.159672217245703, 29.150571001153704, 29.141262831987998, 29.12975772918215, 29.123491483120638, 29.12111843353735, 29.115634668029518, 29.113688054417285, 29.11335284989572, 29.11341899069278, 29.114429747004294, 29.11911203807888, 29.1235487342174, 29.131921383628175, 29.139265449462723, 29.146088678821304, 29.154834065101692, 29.157621785846953, 29.162023559122108, 29.16503825007612, 29.16638115306044, 29.169402236114564, 29.171049975058697, 29.174192761376524, 29.168131141860343, 29.15879650363288, 29.150301016034543, 29.140944787019276, 29.133124440879783, 29.122297332015307, 29.114555070005206, 29.094701785726546, 29.078834106266584, 29.065164115159455, 29.050585367744933, 29.036002428762398, 29.022360613550834, 29.001241602470728, 28.987497904933704, 28.978169567571182, 28.968898228590376, 28.957146007410376, 28.944637091913755, 28.935735230302676, 28.931897068807128, 28.92590804324686, 28.921421396050377, 28.91792466574142, 28.915009992450464, 28.913119345759416, 28.908610695552856, 28.905390688631933, 28.903297248944053, 28.899085336019237, 28.896059611282727, 28.895352550473945, 28.89161769922545, 28.888119015651068, 28.885252159773945, 28.884602884552315, 28.884955094656274, 28.88609982008258, 28.888576438788228, 28.893068215516703, 28.89701778551156, 28.89490815580498, 28.8835160348517, 28.8739377658482, 28.860465748277573, 28.843197432374314, 28.829235268868104, 28.813620987585836, 28.799007843430754, 28.78135602409314, 28.76050671042057, 28.73950664365022, 28.72020807008156, 28.69542988032951, 28.673435553162054, 28.649620274026116, 28.624051913090533, 28.596449406492617, 28.568176278069807, 28.52510984744225, 28.482272933537352, 28.443344844646433, 28.40430658748577, 28.36495925825706, 28.327596479567934, 28.291401489721487, 28.266581574400877, 28.24044643435709, 28.21422308675155, 28.185773105788847, 28.157705711701396, 28.129867843923275], "overall_macd": [0.0, 0.016752136752138824, 0.0002023619938178456, -0.047897915802515456, -0.08862721702982057, -0.13468433660072776, -0.1720261329984325, -0.13470672980007592, -0.1286621064418192, -0.1416053547344447, -0.13258248254508587, -0.11044111564407544, -0.07907176988807763, -0.08310921386969738, -0.09547234845507546, -0.0867440653130771, -0.10386983703586594, -0.14140746631114354, -0.1556525323665774, -0.14309407947705566, -0.14558424795988145, -0.21687330591127818, -0.3233034988257728, -0.3998137240570614, -0.4332640290210996, -0.4752747918388387, -0.5591239673588433, -0.6035764670698605, -0.6123802606660114, -0.6230683580913094, -0.6478744930189144, -0.6483593623437471, -0.6433448370302273, -0.5778394985420796, -0.49998956669476513, -0.42611865636771995, -0.35939792997055164, -0.26872615937481115, -0.18704626891518927, -0.13089198130249358, -0.09178657669080792, -0.06148249528061811, -0.04602963952869388, -0.01856054012728947, 0.01186750686956728, 0.05711036412499837, 0.1696839945772588, 0.2441028333124784, 0.2947204097197016, 0.30549235237812766, 0.3244106282230135, 0.3271675608282898, 0.30564814835859977, 0.2932822480093087, 0.3153513318039174, 0.3290481771495095, 0.33483290581457936, 0.34631857179644854, 0.3485786397674673, 0.34398377974741123, 0.33686263551805595, 0.33262968621565037, 0.32831464404178945, 0.3084289028053817, 0.30708333456824377, 0.27361221034179195, 0.158515321442529, 0.09006601735971387, 0.03222036866394973, -0.01984924633887175, -0.05044681653949823, -0.08700677249110811, -0.10428871208292279, -0.10866300991602174, -0.12002563061242455, -0.15069405844451111, -0.1753899029460655, -0.2110953092883534, -0.19558136486378075, -0.15048546692585774, -0.13856719398958006, -0.09973017452110966, -0.0554022512962824, -0.01685014903983273, 0.0211248615490085, 0.08015229307531868, 0.1238899981962085, 0.1886544110607673, 0.22966750477447562, 0.2555932334131441, 0.28894708652419965, 0.2647206513659164, 0.25588545970212806, 0.23527799660710969, 0.20328892442033109, 0.1894708316880127, 0.16571624813205688, 0.1573339818345758, 0.0754318189880081, -0.016319810809026336, -0.08203610411656825, -0.14016669170377227, -0.1725463065746169, -0.22067795575747695, -0.2320052825445309, -0.3359488544427123, -0.3831884181299756, -0.39947937636780395, -0.4160665444872649, -0.4255172711394124, -0.42169072055474643, -0.47492073681399916, -0.4537690887343331, -0.397724132674945, -0.34956897755519734, -0.32848594744650583, -0.3152284629175135, -0.2733289697632628, -0.19750083159667042, -0.1533904574593521, -0.10551605655451013, -0.05922681303584909, -0.01789789787979501, 0.022663478927707814, 0.033044460997086134, 0.050772643974553944, 0.07285856916801237, 0.07218106247721678, 0.08000146535506047, 0.10356444236356666, 0.09651475834045087, 0.09148705993668926, 0.09129171719941809, 0.10764816699558466, 0.12721349755388545, 0.1474745001559299, 0.17243711472840317, 0.20638289976691482, 0.22663805442937246, 0.19166259948480757, 0.08748909376487646, 0.01850769647701256, -0.06772909850894138, -0.16603166895652777, -0.21602904843589954, -0.26709788935636425, -0.29728461213614565, -0.34307438511590505, -0.4020826188166744, -0.44660379771253034, -0.4644297492951779, -0.518573389432067, -0.5347420717110296, -0.5576691923374391, -0.5852312476163952, -0.6185037268507152, -0.6451017806456889, -0.779443825292514, -0.8774104548557808, -0.9162457292446007, -0.940219283489462, -0.9538792558067826, -0.9409395844792492, -0.9136969407385394, -0.7936327960329841, -0.7030454143288267, -0.626852503713561, -0.5799566050410476, -0.5358078912088402, -0.49551123061427305], "overall_signal": [0.0, 0.003350427350427765, 0.0027208142791057812, -0.0074029317372184674, -0.023647788795738887, -0.045855098356736665, -0.07108930528507583, -0.08381279018807586, -0.09278265343882452, -0.10254719369794857, -0.10855425146737603, -0.10893162430271591, -0.10295965341978827, -0.0989895655097701, -0.09828612209883118, -0.09597771074168036, -0.09755613600051749, -0.10632640206264271, -0.11619162812342965, -0.12157211839415485, -0.1263745443073002, -0.1444742966280958, -0.1802401370676312, -0.22415485446551725, -0.2659766893766337, -0.30783630986907473, -0.3580938413670285, -0.4071903665075949, -0.4482283453392782, -0.48319634788968446, -0.5161319769155305, -0.5425774540011739, -0.5627309306069845, -0.5657526441940036, -0.5526000286941559, -0.5273037542288688, -0.49372258937720537, -0.44872330337672656, -0.3963878964844191, -0.343288713448034, -0.29298828609658883, -0.2466871279333947, -0.20655563025245455, -0.16895661222742156, -0.1327917884080238, -0.09481135790141938, -0.04191228740568376, 0.015290736737948674, 0.07117667133429927, 0.11803980754306495, 0.15931397167905467, 0.1928846895089017, 0.21543738127884132, 0.2310063546249348, 0.24787535006073136, 0.264109915478487, 0.2782545135457055, 0.2918673251958541, 0.30320958811017673, 0.31136442643762363, 0.3164640682537101, 0.3196971918460981, 0.3214206822852364, 0.31882232638926544, 0.31647452802506115, 0.30790206448840735, 0.27802471587923167, 0.2404329761753281, 0.19879045467305242, 0.1550625144706676, 0.11396064826863445, 0.07376716411668593, 0.03815598887676419, 0.008792189118207006, -0.016971374827919307, -0.04371591155123767, -0.07005070983020323, -0.09825962972183327, -0.11772397675022278, -0.12427627478534978, -0.12713445862619585, -0.12165360180517862, -0.10840333170339939, -0.09009269517068606, -0.06784918382674715, -0.03824888844633399, -0.005821111117825496, 0.03307399331789306, 0.07239269560920958, 0.1090328031699965, 0.14501565984083714, 0.168956658145853, 0.18634241845710803, 0.19612953408710837, 0.19756141215375292, 0.19594329606060487, 0.18989788647489528, 0.18338510554683138, 0.16179444823506672, 0.12617159642624812, 0.08453005631768484, 0.03959070671339342, -0.002836695944208642, -0.04640494790686231, -0.08352501483439603, -0.1340097827560593, -0.18384550983084258, -0.22697228313823486, -0.2647911354080409, -0.2969363625543152, -0.32188723415440146, -0.35249393468632106, -0.3727489654959235, -0.37774399893172783, -0.3721089946564218, -0.3633843852144386, -0.35375320075505357, -0.33766835455669547, -0.3096348499646905, -0.2783859714636228, -0.2438119884818003, -0.20689495339261008, -0.16909554229004709, -0.1307437380464961, -0.09798609823777966, -0.06823434979531295, -0.0400157660026479, -0.017576400306674962, 0.0019391728256721238, 0.02226422673325103, 0.037114333054691, 0.047988878431090655, 0.05664944618475615, 0.06684919034692186, 0.07892205178831457, 0.09263254146183764, 0.10859345611515074, 0.12815134484550356, 0.14784868676227736, 0.1566114693067834, 0.14278699419840202, 0.11793113465412414, 0.08079908802151103, 0.03143293662590328, -0.018059460386457282, -0.06786714618043868, -0.11375063937158009, -0.1596153885204451, -0.20810883457969098, -0.25580782720625883, -0.29753221162404264, -0.34174044718564756, -0.380340772090724, -0.415806456140067, -0.44969141443533267, -0.4834538769184092, -0.5157834576638651, -0.5685155311895949, -0.6302945159228321, -0.6874847585871859, -0.7380316635676412, -0.7812011820154695, -0.8131488625082255, -0.8332584781542883, -0.8253333417300276, -0.8008757562497875, -0.7660711057425422, -0.7288482056022434, -0.6902401427235628, -0.651294360301705], "overall_upper_bb": [null, 30.06198484809835, 30.047543685043994, 30.209677986839925, 30.169533958503795, 30.149393231278538, 30.10158487953907, 30.12102812933228, 30.067353309125092, 30.014453832047483, 29.97641171821316, 29.96521563311492, 29.984122222880398, 29.953353828760733, 29.924625131358468, 29.90529283965988, 29.884597392843478, 29.894343213985007, 29.879386844219233, 29.858674856249813, 29.797531294645328, 29.802125023661123, 29.99731252413947, 30.127572588918607, 30.17077481144451, 30.238940239000005, 30.39244596921642, 30.36481445450089, 30.319030917731396, 30.292131151941234, 30.234925135680154, 30.100944327212325, 29.899513825033175, 29.72487182006409, 29.565374938954935, 29.343478238245858, 29.178379087004114, 29.123060748682867, 29.04447428214111, 28.864409134386978, 28.70323000661457, 28.730579768205402, 28.790613125405468, 28.873092537389205, 28.956849618954916, 29.091035619024183, 29.406534150364813, 29.631923507533443, 29.817273046242192, 29.897871644333694, 29.93655410651114, 29.933024280376184, 29.83647415218153, 29.82846977972122, 29.89710988906745, 29.950577880739353, 29.982927261567273, 30.060070628962436, 30.122780248759035, 30.158945655893486, 30.170493113209254, 30.166373912519745, 30.11177217772955, 30.03308046545001, 29.95896825563641, 29.874406677856985, 30.041016052618676, 30.080467178210238, 30.11125886015553, 30.155480696630164, 30.166473276061012, 30.19186076309032, 30.20592622604441, 30.209229760935674, 30.178926272333413, 30.16013102778492, 30.130166220287887, 30.083060717827276, 29.992396621223058, 29.908170270407986, 29.801775122073696, 29.686872909045622, 29.569510749946282, 29.49099034908068, 29.352268221081165, 29.416498640128125, 29.562462623516055, 29.796335173627796, 29.965648158332126, 30.099326519893665, 30.25884370103421, 30.295387889559763, 30.34994937523144, 30.383548825296465, 30.391638534862484, 30.378600719063467, 30.330850221837185, 30.209849287324076, 30.199614785207753, 30.288438344124984, 30.325578371104733, 30.393834036249242, 30.430330635536947, 30.4926468151212, 30.503151893796524, 30.637266256801162, 30.649053779266225, 30.544581056532216, 30.43596863396655, 30.306267034789748, 30.093341656943668, 30.041975405608778, 29.862685371608578, 29.68708168425407, 29.528315056360828, 29.29592660370784, 29.060032454665365, 28.72348648938098, 28.72018692796334, 28.735239122936857, 28.764759410255248, 28.824613549333638, 28.873302963137103, 28.972863778208332, 28.989339395011218, 29.020784127920724, 29.090896706523893, 29.127520316890415, 29.16627632816661, 29.228090704270326, 29.24030712943073, 29.074583620788353, 29.038692033567195, 29.078555554053693, 29.125847448837362, 29.13211708773527, 29.106029597513665, 29.19139011168828, 29.290369152421523, 29.277060571651027, 29.394443158991518, 29.445731015740385, 29.548146402519734, 29.68150931812552, 29.732249025444375, 29.78049348652864, 29.788228302830916, 29.831904867973417, 29.883708902711046, 29.878544375282246, 29.866582088058653, 29.888717284808184, 29.844387037784347, 29.75771064846345, 29.636359888198463, 29.47842323136826, 29.246922702143475, 29.121782241961423, 28.887160821165104, 28.65667461392608, 28.570056169596054, 28.405476340944055, 28.2569621740318, 28.138064200086617, 27.931016813099244, 27.73393316054649, 27.493315200687345, 27.289818382665537, 27.137663609694613, 26.97691559196301], "overall_lower_bb": [null, 29.46801515190165, 29.306056314956006, 28.835522013160077, 28.672626041496205, 28.494073435388124, 28.389957977603782, 28.45907187066772, 28.512735579763802, 28.51762616795251, 28.55638828178684, 28.596517700218417, 28.62670854635037, 28.646703314096413, 28.649134868641532, 28.67260716034012, 28.66015554833299, 28.58570123045943, 28.560644734728136, 28.572855143750182, 28.563998705354674, 28.379404976338872, 27.974677475860535, 27.682917411081387, 27.510215188555485, 27.305549761000005, 26.948404030783582, 26.710035545499114, 26.544819082268603, 26.371218848058767, 26.176424864319852, 26.055905672787674, 25.98433617496682, 25.99097817993592, 26.02019506104507, 26.099091761754146, 26.157470912995894, 26.180789251317144, 26.219885717858887, 26.320450865613022, 26.41162999338543, 26.4015502317946, 26.414016874594527, 26.418637462610803, 26.40538038104508, 26.39469438097582, 26.370835849635185, 26.403596492466562, 26.4462469537578, 26.575148355666304, 26.792965893488862, 27.028005719623824, 27.333555847818467, 27.492560220278772, 27.59392011093255, 27.70145211926065, 27.823602738432722, 27.87145937103756, 27.92074975124096, 28.006084344106515, 28.124536886790743, 28.266886087480252, 28.474487822270454, 28.671579534549995, 28.875441744363595, 29.02650332214301, 28.721393947381326, 28.58779282178976, 28.465001139844475, 28.352779303369843, 28.26878672393898, 28.16438923690968, 28.109323773955595, 28.06502023906432, 27.99882372766659, 27.89211897221508, 27.795093779712115, 27.67869928217272, 27.660863378776945, 27.678089729592017, 27.68548487792631, 27.729887090954374, 27.789249250053714, 27.829769650919314, 27.917741778918835, 27.876011359871868, 27.858047376483945, 27.762674826372205, 27.726361841667877, 27.72918348010633, 27.71366629896579, 27.77862211044024, 27.829060624768566, 27.87696117470353, 27.945371465137516, 28.080909280936535, 28.24064977816281, 28.511840712675927, 28.52857521479225, 28.374251655875014, 28.310611628895266, 28.171355963750766, 28.062359364463056, 27.8925431848788, 27.79495810620347, 27.41427374319884, 27.195986220733772, 27.074458943467782, 26.956071366033445, 26.861772965210257, 26.83869834305634, 26.636554594391225, 26.617844628391424, 26.65194831574593, 26.685354943639172, 26.749523396292155, 26.82191754533464, 27.014773510619023, 27.016573072036664, 27.011520877063138, 26.999000589744757, 26.97514645066637, 26.953457036862897, 26.921896221791666, 26.917000604988782, 27.032125872079273, 27.0815132934761, 27.122389683109585, 27.18313367183339, 27.245319295729676, 27.318602870569276, 27.64833637921165, 27.782227966432806, 27.819364445946306, 27.85943255116264, 27.974382912264733, 28.143970402486335, 28.187609888311727, 28.162630847578473, 28.211439428348974, 28.02155684100848, 27.905358984259614, 27.692443597480263, 27.399080681874487, 27.246340974555622, 27.06559651347135, 26.922861697169083, 26.733685132026583, 26.490981097288955, 26.278645624717747, 26.11860791194135, 25.865472715191824, 25.698302962215646, 25.53097935153656, 25.368330111801534, 25.211266768631738, 25.104767297856522, 24.71990775803857, 24.4475291788349, 24.26651538607392, 24.030133830403944, 23.847613659055945, 23.705127825968205, 23.580525799913374, 23.623273186900757, 23.658356839453514, 23.72497479931266, 23.761471617334465, 23.781526390305388, 23.813274408036985]}, "alignment": "inconsistent"}

1906_CPB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738540.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0], "input_window": [[48.65, 48.79, 48.6798, 48.705, 48.52, 48.54, 48.34, 48.42, 48.45, 48.29, 48.51, 48.51, 48.4, 48.43, 48.199, 48.13, 48.11, 47.945, 48.055, 48.18, 47.98, 47.67, 47.55, 47.615, 47.54, 47.515, 47.73, 48.12, 48, 48.075, 47.851, 47.73, 47.75, 47.93, 48.43, 48.51, 48.575, 48.41, 48.5005, 48.16, 48.36, 48.46, 48.86, 48.785, 48.72, 48.87, 47.96, 47.48, 48.04, 48.12, 48.345, 48.46, 48.51, 48.63, 48.56, 48.71, 49, 48.9409, 48.97, 48.935, 49.11, 49.46, 49.39, 49.385, 49.26, 49.46, 49.39, 49.7, 49.58, 49.74, 49.56, 49.71, 49.36, 49.3, 49.37, 49.32, 49.21, 49.27, 49.13, 49.2, 49.39, 49.585, 49.53, 49.56, 49.63, 49.625, 49.37, 49.33, 49.14, 48.941, 49.035, 48.99, 48.67, 49.1, 48.97, 49.01, 49.1, 49.31, 49.495, 49.62, 49.74, 49.56, 49.7, 49.57, 49.59, 49.89, 49.98, 49.92, 49.81, 49.62, 49.65, 49.9, 50.03, 50.06, 49.96, 49.79, 49.9, 50.01, 50.48, 50.4, 50.63, 50.63, 50.365, 50.15, 50.18, 49.92, 49.93, 49.68, 49.79, 49.75, 50, 50.24, 50.12, 50.22, 50.26, 50.21, 49.9, 50.24, 50.37, 50.485], [48.68, 48.81, 48.702, 48.705, 48.53, 48.54, 48.34, 48.47, 48.49, 48.29, 48.52, 48.51, 48.4, 48.59, 48.21, 48.13, 48.13, 47.945, 48.055, 48.18, 48, 47.67, 47.57, 47.64, 47.55, 47.53, 47.9, 48.14, 48.015, 48.08, 47.851, 47.73, 47.765, 48, 48.445, 48.53, 48.575, 48.415, 48.509, 48.29, 48.4, 48.51, 48.86, 48.8, 48.72, 48.895, 47.96, 47.545, 48.07, 48.125, 48.42, 48.47, 48.59, 48.73, 48.56, 48.71, 49, 48.96, 48.99, 48.935, 49.15, 49.4699, 49.39, 49.385, 49.28, 49.7, 49.43, 49.725, 49.59, 49.75, 49.57, 49.715, 49.36, 49.31, 49.38, 49.33, 49.22, 49.27, 49.13, 49.24, 49.39, 49.585, 49.54, 49.58, 49.635, 49.625, 49.38, 49.33, 49.14, 48.98, 49.035, 49.005, 48.67, 49.1, 48.97, 49.02, 49.1, 49.31, 49.52, 49.64, 49.75, 49.57, 49.7, 49.57, 49.74, 49.905, 50.05, 49.92, 49.81, 49.645, 49.685, 49.9, 50.09, 50.06, 49.96, 49.79, 49.9, 50.1, 50.49, 50.41, 50.63, 50.63, 50.38, 50.16, 50.18, 49.925, 49.9477, 49.68, 49.8, 49.76, 50.06, 50.245, 50.12, 50.23, 50.26, 50.24, 49.9, 50.25, 50.38, 50.56], [48.51, 48.79, 48.6798, 48.675, 48.52, 48.51, 48.2901, 48.42, 48.45, 48.28, 48.51, 48.5, 48.37, 48.27, 48.19, 48.12, 48.11, 47.92, 48.01, 48.13, 47.9425, 47.61, 47.54, 47.615, 47.54, 47.515, 47.73, 48.12, 47.985, 48.075, 47.85, 47.72, 47.735, 47.93, 48.425, 48.51, 48.575, 48.4, 48.5, 47.9893, 48.36, 48.46, 48.85, 48.78, 48.71, 48.87, 47.78, 47.47, 48.04, 48.1, 48.345, 48.44, 48.51, 48.63, 48.52, 48.7, 48.99, 48.94, 48.97, 48.82, 49.1, 49.46, 49.37, 49.34, 49.26, 49.46, 49.37, 49.7, 49.58, 49.74, 49.55, 49.68, 49.27, 49.3, 49.35, 49.32, 49.2, 49.25, 49, 49.2, 49.39, 49.56, 49.53, 49.55, 49.62, 49.59, 49.36, 49.315, 49.14, 48.941, 49.02, 48.88, 48.63, 49.09, 48.96, 49.01, 49.065, 49.3, 49.42, 49.61, 49.74, 49.55, 49.7, 49.57, 49.59, 49.8868, 49.98, 49.895, 49.805, 49.62, 49.65, 49.85, 50.03, 50.0201, 49.96, 49.775, 49.9, 49.82, 50.45, 50.395, 50.62, 50.6, 50.365, 50.145, 50.06, 49.92, 49.93, 49.68, 49.79, 49.73, 49.92, 50.22, 50.09, 50.22, 50.26, 50.21, 49.88, 50.24, 50.37, 50.48], [48.655, 48.8, 48.702, 48.675, 48.52, 48.51, 48.31, 48.47, 48.49, 48.28, 48.52, 48.5, 48.37, 48.53, 48.19, 48.12, 48.13, 47.92, 48.015, 48.13, 47.98, 47.61, 47.57, 47.63, 47.54, 47.52, 47.9, 48.13, 48.015, 48.08, 47.85, 47.72, 47.76, 47.99, 48.425, 48.53, 48.575, 48.415, 48.509, 47.9893, 48.38, 48.51, 48.86, 48.79, 48.71, 48.87, 47.785, 47.54, 48.07, 48.125, 48.363, 48.46, 48.54, 48.72, 48.52, 48.7, 48.99, 48.945, 48.985, 48.85, 49.15, 49.4699, 49.37, 49.34, 49.28, 49.61, 49.42, 49.725, 49.58, 49.74, 49.56, 49.695, 49.33, 49.31, 49.37, 49.33, 49.215, 49.25, 49, 49.24, 49.39, 49.57, 49.535, 49.58, 49.62, 49.59, 49.36, 49.315, 49.14, 48.975, 49.02, 48.88, 48.63, 49.1, 48.96, 49.02, 49.065, 49.31, 49.48, 49.63, 49.75, 49.55, 49.7, 49.57, 49.61, 49.8868, 50.04, 49.895, 49.805, 49.645, 49.685, 49.9, 50.09, 50.0201, 49.96, 49.775, 49.9, 49.91, 50.49, 50.41, 50.62, 50.6, 50.37, 50.15, 50.08, 49.92, 49.93, 49.68, 49.8, 49.76, 49.92, 50.22, 50.1, 50.23, 50.26, 50.23, 49.88, 50.25, 50.38, 50.52], [17171, 3660, 2758, 2054, 1034, 2971, 7607, 1765, 2916, 1638, 771, 1798, 1896, 16252, 2147, 905, 1468, 1755, 2743, 9974, 1903, 3206, 1528, 2594, 1809, 1267, 19953, 3317, 6709, 726, 1816, 1072, 4931, 5294, 4006, 2216, 453, 2448, 967, 68425, 2262, 2251, 1224, 2293, 1517, 14636, 36445, 8508, 2013, 1268, 7342, 35441, 16674, 3353, 1687, 1732, 3020, 3195, 3248, 9445, 9135, 1378, 2416, 3321, 1467, 45616, 3903, 981, 1307, 1507, 1886, 4438, 5140, 845, 2640, 1714, 1980, 2106, 12877, 3650, 721, 3726, 2697, 4691, 4941, 1710, 864, 6328, 347, 7027, 2539, 17018, 3823, 5008, 301, 576, 1656, 1304, 8691, 4216, 902, 956, 1472, 1801, 12939, 3657, 63123, 1700, 610, 556, 6125, 4378, 1783, 4659, 2135, 1402, 707, 45682, 3137, 2729, 2490, 1547, 2363, 5144, 3949, 801, 767, 142, 1501, 3975, 40963, 4464, 3801, 764, 468, 3305, 1749, 2219, 1650, 8734]], "output_timestamps": [1660680900.0, 1660684500.0, 1660688100.0, 1660691700.0, 1660758300.0, 1660761900.0, 1660765500.0, 1660769100.0, 1660772700.0, 1660776300.0, 1660779900.0, 1660846500.0, 1660850100.0, 1660853700.0, 1660857300.0, 1660860900.0, 1660864500.0, 1660931100.0, 1660934700.0, 1660938300.0, 1660941900.0, 1660945500.0, 1660949100.0, 1660952700.0, 1661192100.0, 1661195700.0, 1661199300.0, 1661202900.0, 1661206500.0, 1661210100.0, 1661276700.0, 1661280300.0, 1661283900.0], "output_window": [[50.61, 50.605, 50.74, 50.58, 50.861, 51, 50.81, 50.9, 50.805, 50.76, 50.76, 50.75, 50.6, 50.48, 50.27, 50.52, 50.77, 51.05, 51.11, 51.13, 51.41, 51.58, 51.18, 51.235, 51.02, 51.15, 50.985, 50.78, 50.81, 50.99, 51.3, 50.86, 50.94], [50.61, 50.635, 50.75, 50.585, 50.9, 51.06, 50.83, 50.91, 50.82, 50.77, 50.77, 50.75, 50.63, 50.51, 50.28, 50.52, 50.77, 51.05, 51.11, 51.13, 51.41, 51.58, 51.19, 51.265, 51.06, 51.17, 50.995, 50.81, 50.81, 51.015, 51.33, 50.88, 50.94], [50.59, 50.605, 50.715, 50.57, 50.86, 51, 50.81, 50.9, 50.8, 50.76, 50.72, 50.72, 50.6, 50.48, 50.27, 50.505, 50.765, 51.02, 51.1, 51.125, 51.4, 51.57, 51.17, 51.235, 51.02, 51.14, 50.985, 50.78, 50.81, 50.99, 51.27, 50.86, 50.92], [50.6, 50.625, 50.725, 50.57, 50.86, 51.05, 50.81, 50.91, 50.82, 50.77, 50.73, 50.74, 50.62, 50.49, 50.28, 50.51, 50.765, 51.0275, 51.105, 51.13, 51.4, 51.57, 51.17, 51.251, 51.0507, 51.17, 50.995, 50.81, 50.81, 51.015, 51.29, 50.88, 50.925], [2726, 11968, 3654, 4156, 1799, 19555, 2054, 735, 975, 1512, 11226, 4615, 3764, 1867, 967, 1144, 2075, 521, 2019, 550, 920, 1541, 2131, 12006, 3679, 2401, 2267, 1527, 182, 1227, 2685, 1013, 1046]], "text": {"content": "Why Campbell (CPB) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-08-16T16:10:04Z\n\nCampbell (CPB) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nCPB Quick QuoteCPB\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Campbell Soup (CPB Quick QuoteCPB  -  Free Report)    . This company, which is in the Zacks Food - Miscellaneous industry, shows potential for another earnings beat.\nFor the last reported quarter, Campbell came out with earnings of $0.70 per share versus the Zacks Consensus Estimate of $0.61 per share, representing a surprise of 14.75%. For the previous quarter, the company was expected to post earnings of $0.68 per share and it actually produced earnings of $0.69 per share, delivering a surprise of 1.47%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Campbell lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nCampbell has an Earnings ESP of +0.67% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCampbell Soup Company (CPB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660666204000, "published_utc": "2022-08-16T16:10:04Z", "article_url": "https://www.zacks.com/stock/news/1968773/why-campbell-cpb-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.8842887972165645, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5793627979398589, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.665502003905037, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [48.655, 48.7275, 48.718999999999994, 48.708, 48.6704, 48.64366666666666, 48.596000000000004, 48.58025, 48.57022222222222, 48.541199999999996, 48.527699999999996, 48.4977, 48.4645, 48.45, 48.417, 48.378, 48.36, 48.305, 48.2575, 48.2425, 48.1885, 48.0995, 48.0195, 47.929500000000004, 47.8645, 47.804500000000004, 47.7815, 47.802499999999995, 47.8025, 47.7975, 47.7845, 47.7955, 47.814499999999995, 47.8505, 47.93900000000001, 48.04, 48.1075, 48.136, 48.1854, 48.17633, 48.229330000000004, 48.30833, 48.418330000000005, 48.498329999999996, 48.526830000000004, 48.560829999999996, 48.481829999999995, 48.394330000000004, 48.35043, 48.364, 48.3623, 48.357299999999995, 48.3253, 48.3183, 48.2993, 48.282300000000006, 48.4028, 48.5433, 48.6348, 48.7073, 48.786, 48.886990000000004, 48.96999, 49.03199, 49.10799, 49.198989999999995, 49.24199, 49.319990000000004, 49.37949, 49.46849, 49.50949, 49.532, 49.528, 49.525, 49.534, 49.506, 49.4855, 49.438, 49.38, 49.33, 49.313, 49.3005, 49.321000000000005, 49.348, 49.373000000000005, 49.399, 49.4135, 49.42, 49.434, 49.4075, 49.3705, 49.3015, 49.211, 49.163, 49.097, 49.040000000000006, 49.0105, 49.010000000000005, 49.044000000000004, 49.109500000000004, 49.182500000000005, 49.2495, 49.356500000000004, 49.4035, 49.468500000000006, 49.55518, 49.65268, 49.71118, 49.74368, 49.74518, 49.73868, 49.77368, 49.81268, 49.857690000000005, 49.89269, 49.88151, 49.86751, 49.869009999999996, 49.937509999999996, 50.01401, 50.10751, 50.17751, 50.20551, 50.21849999999999, 50.23049999999999, 50.245, 50.248, 50.225, 50.156, 50.090999999999994, 50.021, 49.983, 49.956, 49.964, 49.98199999999999, 50.013, 50.007999999999996, 50.065, 50.123, 50.199], "in_sma_50": [48.655, 48.7275, 48.718999999999994, 48.708, 48.6704, 48.64366666666666, 48.596000000000004, 48.58025, 48.57022222222222, 48.541199999999996, 48.53927272727273, 48.536, 48.52323076923077, 48.523714285714284, 48.50146666666667, 48.477625, 48.45717647058824, 48.42733333333334, 48.40563157894737, 48.39185, 48.372238095238096, 48.337590909090906, 48.30421739130435, 48.276125, 48.24668, 48.21873076923077, 48.20692592592592, 48.20417857142858, 48.19765517241379, 48.19373333333333, 48.182645161290324, 48.1681875, 48.155818181818184, 48.15094117647059, 48.15877142857143, 48.16908333333333, 48.180054054054054, 48.18623684210527, 48.19451282051282, 48.1893825, 48.19403170731707, 48.20155476190477, 48.216867441860465, 48.22989318181818, 48.24056222222222, 48.25424565217391, 48.244261702127666, 48.229589583333336, 48.22633265306122, 48.224306, 48.218466, 48.21166600000001, 48.208426, 48.209326000000004, 48.209326000000004, 48.213126, 48.226726, 48.23622600000001, 48.246126, 48.257526000000006, 48.270126, 48.289524, 48.309524, 48.325724, 48.347524, 48.37732400000001, 48.403124, 48.439224, 48.470524000000005, 48.502724, 48.534324, 48.576024, 48.611224, 48.644824, 48.68142400000001, 48.71762400000001, 48.743924, 48.766324, 48.786024, 48.809224, 48.840024, 48.877024, 48.912524000000005, 48.944323999999995, 48.968224, 48.989424, 49.005124, 49.023123999999996, 49.035744, 49.055458, 49.06825799999999, 49.075658000000004, 49.071058, 49.077258, 49.082258, 49.085258, 49.110858, 49.146257999999996, 49.174458, 49.204558000000006, 49.232298, 49.25409799999999, 49.277298, 49.294298, 49.316098000000004, 49.339834, 49.360834000000004, 49.379834, 49.39623400000001, 49.412133999999995, 49.422834, 49.431436000000005, 49.445836, 49.459438, 49.473037999999995, 49.476338, 49.485938000000004, 49.48963799999999, 49.507838, 49.521238000000004, 49.542438000000004, 49.560537999999994, 49.581338, 49.598138, 49.612338, 49.624137999999995, 49.63843800000001, 49.647038, 49.66303800000001, 49.673438, 49.684038, 49.697038, 49.708338000000005, 49.721338, 49.734138, 49.746938, 49.757338, 49.776038, 49.800838000000006, 49.831738], "in_sma_200": [48.655, 48.7275, 48.718999999999994, 48.708, 48.6704, 48.64366666666666, 48.596000000000004, 48.58025, 48.57022222222222, 48.541199999999996, 48.53927272727273, 48.536, 48.52323076923077, 48.523714285714284, 48.50146666666667, 48.477625, 48.45717647058824, 48.42733333333334, 48.40563157894737, 48.39185, 48.372238095238096, 48.337590909090906, 48.30421739130435, 48.276125, 48.24668, 48.21873076923077, 48.20692592592592, 48.20417857142858, 48.19765517241379, 48.19373333333333, 48.182645161290324, 48.1681875, 48.155818181818184, 48.15094117647059, 48.15877142857143, 48.16908333333333, 48.180054054054054, 48.18623684210527, 48.19451282051282, 48.1893825, 48.19403170731707, 48.20155476190477, 48.216867441860465, 48.22989318181818, 48.24056222222222, 48.25424565217391, 48.244261702127666, 48.229589583333336, 48.22633265306122, 48.224306, 48.227025490196084, 48.23150576923077, 48.237326415094344, 48.246264814814815, 48.25124181818182, 48.25925535714286, 48.27207543859649, 48.2836775862069, 48.295564406779654, 48.304805, 48.3186606557377, 48.337229032258065, 48.35362222222223, 48.369034375, 48.38304923076923, 48.4016393939394, 48.416838805970144, 48.43607647058824, 48.45265507246377, 48.471045714285715, 48.486383098591546, 48.503169444444445, 48.514495890410956, 48.52524594594595, 48.536509333333335, 48.54695, 48.55562597402597, 48.564528205128205, 48.570040506329114, 48.578415, 48.58843456790123, 48.600404878048785, 48.611665060240966, 48.623192857142854, 48.63492, 48.64602558139536, 48.65423218390805, 48.6617409090909, 48.66711460674157, 48.67053555555556, 48.674375824175826, 48.676610869565216, 48.676109677419355, 48.680619148936174, 48.68355999999999, 48.68706458333333, 48.69096082474226, 48.697277551020406, 48.70518383838383, 48.714431999999995, 48.72468514851485, 48.732776470588234, 48.74216699029126, 48.75012692307693, 48.758316190476194, 48.76896226415094, 48.78084112149533, 48.791157407407404, 48.80045871559633, 48.808136363636365, 48.81603603603604, 48.82571428571429, 48.83690265486725, 48.847281578947374, 48.85695739130435, 48.864871551724136, 48.873718803418804, 48.88250084745763, 48.89600924369748, 48.90862583333333, 48.9227694214876, 48.936517213114755, 48.94817154471545, 48.95786370967742, 48.9668408, 48.974405555555556, 48.98192992125984, 48.98738359375, 48.99368294573643, 48.99957769230769, 49.00660381679389, 49.01579621212122, 49.02394812030075, 49.032948507462685, 49.04203777777778, 49.05077279411765, 49.05682554744526, 49.06547173913044, 49.07492877697842, 49.08525071428571], "in_ema_10": [48.655, 48.681363636363635, 48.68511570247933, 48.683276483846726, 48.65358985042004, 48.627482604889124, 48.56975849490928, 48.55162058674395, 48.54041684369959, 48.4930683266633, 48.49796499454269, 48.498334995534925, 48.47500135998312, 48.48500111271346, 48.43136454676555, 48.374752810989996, 48.3302522999009, 48.25566097264618, 48.211904432165056, 48.19701271722595, 48.15755585954851, 48.058000248721505, 47.969272930772135, 47.90758694335902, 47.840752953657386, 47.78243423481059, 47.80380982848139, 47.86311713239386, 47.89073219923134, 47.92514452664382, 47.911481885435855, 47.87666699717478, 47.855454815870274, 47.87991757662113, 47.97902347178093, 48.079201022366206, 48.1693462910269, 48.21401060174928, 48.267645037794864, 48.217036849104886, 48.24666651290399, 48.29454532873963, 48.39735526896879, 48.46874522006537, 48.51260972550803, 48.57758977541565, 48.4334825435219, 48.27103117197245, 48.23448004979564, 48.214574586196434, 48.24156102506981, 48.28127720232984, 48.32831771099714, 48.399532672634024, 48.42143582306419, 48.47208385523433, 48.566250427009905, 48.63511398573537, 48.698729624692575, 48.726233329293926, 48.80328181487685, 48.924485121262876, 49.0054878264878, 49.06630822167183, 49.10516127227695, 49.19695013186296, 49.23750465334242, 49.32614017091652, 49.372296503477145, 49.439151684663116, 49.46112410563346, 49.50364699551828, 49.472074814514954, 49.44260666642133, 49.42940545434472, 49.41133173537295, 49.37563505621422, 49.352792318720724, 49.288648260771495, 49.2798031224494, 49.29983891836768, 49.3489591150281, 49.38278473047754, 49.418642052208895, 49.455252588170914, 49.47975211759438, 49.457979005304495, 49.43198282252186, 49.378895036608796, 49.3054595754072, 49.25355783442407, 49.185638228165146, 49.08461309577148, 49.08741071472212, 49.06424513022718, 49.05620056109496, 49.05780045907769, 49.103654921063566, 49.17208129905201, 49.255339244678915, 49.3452775638282, 49.38249982495034, 49.44022712950482, 49.46382219686758, 49.49039997925529, 49.56247271029977, 49.649295853881625, 49.69396933499405, 49.714156728631494, 49.701582777971225, 49.698567727431, 49.73519177698899, 49.79970236299099, 49.83977466062899, 49.8616338132419, 49.845882210834276, 49.8557218088644, 49.865590570889054, 49.97911955800013, 50.05746145654555, 50.159741191719085, 50.23978824777016, 50.263463111811944, 50.24283345511886, 50.21322737236997, 50.15991330466634, 50.11811088563609, 50.03845436097498, 49.99509902261589, 49.952353745776634, 49.94647124654452, 49.996203747172785, 50.015075793141364, 50.054152921661114, 50.09157966317727, 50.116746997145036, 50.07370208857321, 50.10575625428717, 50.15561875350768, 50.22186988923356], "in_ema_50": [48.655, 48.66068627450981, 48.662306420607464, 48.66280420803462, 48.657204043013664, 48.6514313354445, 48.638041871309426, 48.63145199400317, 48.62590485698344, 48.61233996063115, 48.60871878570444, 48.604455303912104, 48.59526097826849, 48.59270172421875, 48.576909499739585, 48.55899148014196, 48.54216828484228, 48.517769528573965, 48.49805307647303, 48.4836196224937, 48.4638698333763, 48.43038474187135, 48.39664416375875, 48.36657968674861, 48.3341647970722, 48.30223676581447, 48.28646277499821, 48.280326979900245, 48.26992200029631, 48.26247407871606, 48.246298624648766, 48.22565946289784, 48.20739830749008, 48.198872883666944, 48.207740613719224, 48.22037823671063, 48.2342849725259, 48.241371836348414, 48.2518670584524, 48.24157031106211, 48.24699892631458, 48.257312693910094, 48.28094749022735, 48.300910333747844, 48.31695306575773, 48.33864118082605, 48.31692976197013, 48.286461928167384, 48.277973225101995, 48.271974275098, 48.27554391136867, 48.28277748347186, 48.29286464098277, 48.30961504721874, 48.31786543752389, 48.332851106640604, 48.35862165147823, 48.38161688083203, 48.40527896393665, 48.42271900456659, 48.45123982791692, 48.49118728564567, 48.525650529345846, 48.557585802704835, 48.58591577122621, 48.62607593706048, 48.6572102140385, 48.6990843232919, 48.73363003610398, 48.77309552488422, 48.803954523908374, 48.838897483755105, 48.85815640596079, 48.875875762589786, 48.8952531836647, 48.912302078422954, 48.92417258515147, 48.936950130831804, 48.93942267472075, 48.95121002081014, 48.96841747097445, 48.99200894270095, 49.01330270965386, 49.03552613280469, 49.05844667661627, 49.07929190498426, 49.09030006557312, 49.09911182770751, 49.10071528544447, 49.095785274250574, 49.092813302711335, 49.084467682997165, 49.066645420918846, 49.06795344362791, 49.06371997525034, 49.062005466417, 49.06212289910653, 49.07184356972981, 49.0878497042502, 49.10911050016196, 49.13424342172424, 49.15054760126447, 49.17209475415606, 49.187698881444064, 49.20425970962273, 49.23102599551988, 49.262750466283805, 49.28754456564522, 49.30783693561992, 49.321059016576, 49.33533121200439, 49.35747508604343, 49.38620155325741, 49.411060315874764, 49.432587362311054, 49.44601530888709, 49.463818630107205, 49.48131593873045, 49.52087217642729, 49.55573993421446, 49.597475623068796, 49.63679030451708, 49.66554362590857, 49.68454191508863, 49.70005007528123, 49.70867556252511, 49.71735495223001, 49.715890052142555, 49.7191884814703, 49.720788933177346, 49.728601131876275, 49.74787167572426, 49.76168062961743, 49.78004609512263, 49.79886781688253, 49.81577496131851, 49.81829359028641, 49.83522325341243, 49.85658704739626, 49.88260324161602], "in_ema_200": [48.655, 48.65644278606966, 48.656896091680906, 48.65707623007214, 48.65571228748436, 48.65426241397706, 48.650836917320575, 48.64903754500892, 48.64745508187451, 48.643798812403126, 48.642566983424, 48.64114840647451, 48.63845041238023, 48.637371303799334, 48.63291984804014, 48.62781616796014, 48.62286277325408, 48.61586911381872, 48.609890316666295, 48.605115288639766, 48.59889523601649, 48.589055482424286, 48.57891562687778, 48.56947368034168, 48.5592301611343, 48.54888956251605, 48.54243294995371, 48.53832913950641, 48.533121884386944, 48.52861320892041, 48.5218608386824, 48.51388212386964, 48.50638080920427, 48.50124269169975, 48.500484057951496, 48.50077774891715, 48.50151627877867, 48.500655420283366, 48.50073845092731, 48.49564951111709, 48.49449876971294, 48.494653010810325, 48.498288304235096, 48.50119090817306, 48.5032686105793, 48.50691767913075, 48.49973441864189, 48.490184822436504, 48.48600387892967, 48.48241180053236, 48.48122362341264, 48.481012443080175, 48.48159938394505, 48.48397152937844, 48.484330021623435, 48.486475991557526, 48.491486180696256, 48.49599875601271, 48.50086444003249, 48.50433842570381, 48.51076291898039, 48.520306571527854, 48.52876123250768, 48.53683326004492, 48.544227953974826, 48.5548326509502, 48.56344128128901, 48.57499907948514, 48.584999088644494, 48.59649163502614, 48.60607878293633, 48.61691381992204, 48.62400920479844, 48.63083498385517, 48.638189859637706, 48.645073542626385, 48.65074445265, 48.65670719441468, 48.66012304322648, 48.66589296319437, 48.67309800833672, 48.68202240626373, 48.69050974550488, 48.69936039480334, 48.708520987889884, 48.71729192333377, 48.72368702857423, 48.7295707397327, 48.73365461296919, 48.73605605960631, 48.73888137244605, 48.74028553789435, 48.73918816935809, 48.742778336827165, 48.74493974641097, 48.74767666435713, 48.750834110482934, 48.756397950179625, 48.76359797057585, 48.77221888629152, 48.78194805160206, 48.78959035954632, 48.79864916193889, 48.80632429465592, 48.81432106784343, 48.82499250000419, 48.837082126869824, 48.84760867287112, 48.8571349547331, 48.86497440791984, 48.873133866547505, 48.8833514400147, 48.895357893347885, 48.90654935709567, 48.91703145304497, 48.925568453512184, 48.93526428979565, 48.94496315258375, 48.96033665355307, 48.974761164463, 48.99113170013999, 49.00714033993959, 49.020701132577, 49.03193793722798, 49.04236641546452, 49.05109908794746, 49.05984437065445, 49.06601507343401, 49.07331840603666, 49.080151058712914, 49.08850776459637, 49.099766393804366, 49.10971896700035, 49.12086604195557, 49.13220070820478, 49.143124084242544, 49.150456182906794, 49.161396917405234, 49.17352232121215, 49.18692010906078], "in_macd": [0.0, 0.011566951566955197, 0.01267989707875472, 0.011253516530125296, -0.002356935655036807, -0.013791256476402225, -0.03854702057888204, -0.04473974720529128, -0.04748630228630901, -0.06584914399040542, -0.06034026904072931, -0.056932002125286374, -0.06398328015875876, -0.056015098787170814, -0.07625638006255997, -0.09682996077618355, -0.11104766691049406, -0.13767353163782303, -0.14938697515196964, -0.14768796964138176, -0.15663959814855843, -0.19138358517670895, -0.21961453130785458, -0.23444373945837782, -0.25056982858532706, -0.26194417387186775, -0.2375571888528114, -0.19739579387944417, -0.17285457794441328, -0.14647209163697283, -0.14248043322929504, -0.14809972726055776, -0.147623678683793, -0.12722080667995783, -0.07508498608800096, -0.025006095469379375, 0.01810421593233258, 0.03891025231905587, 0.06226643179788738, 0.03839829399016992, 0.050427550192203796, 0.06964787855343957, 0.11183306027744067, 0.13802563216629693, 0.15059216988930046, 0.1714851305567322, 0.0993473062299941, 0.022152745219251813, 0.0036994253935134225, -0.006412998121163582, 0.004723000528272792, 0.02113185416497032, 0.04012874115480258, 0.06891400884022403, 0.07472680820811917, 0.09278838254811461, 0.1290156743239237, 0.1523388724465704, 0.1720668610332936, 0.17479315566924214, 0.19886882063279643, 0.24098429807566646, 0.26326526418531415, 0.2753285252206794, 0.27685582631424666, 0.3012221639081858, 0.30172317297571283, 0.323007745060238, 0.324435740339446, 0.3346207994289756, 0.32442822977628083, 0.32351464124751317, 0.2899952811039199, 0.25883344303012734, 0.23625555345059723, 0.2126830695526678, 0.18261707140411687, 0.15977200651390433, 0.12010966785047117, 0.10681171399335909, 0.10714167363244798, 0.12053817564446234, 0.12686833333885517, 0.13397180921520402, 0.1412013494691493, 0.14286322460294798, 0.12418961424220498, 0.10455428288558721, 0.07401886050777051, 0.036089183596288876, 0.009550671103298214, -0.022518541489262134, -0.06733039133825969, -0.06417921510783486, -0.07214704894315815, -0.07278114042162542, -0.06885877744412028, -0.04545682608060986, -0.013042683831926638, 0.024467458201449688, 0.06314956425949703, 0.07678198850143758, 0.09855346631491813, 0.10411740515664292, 0.11048097655506695, 0.13628854985520178, 0.16717609531991684, 0.17790364694817384, 0.17710154469740047, 0.16169133302288685, 0.15096605227478932, 0.1579936408365441, 0.17685578411613534, 0.18404229769282665, 0.1827811069316354, 0.16495218417649227, 0.1590753679532142, 0.15345592085004256, 0.19357224097318948, 0.21641468846599565, 0.24859706540804183, 0.26938272181097744, 0.2642503133311038, 0.23966793844423506, 0.21209293887823577, 0.17530804817691603, 0.14528788539752213, 0.10016909250315109, 0.07325073234370194, 0.04813519965645696, 0.04067277148659798, 0.058294256293848434, 0.06186329132751922, 0.07432491944418729, 0.08563445806044001, 0.09112615403545021, 0.0664700622319998, 0.07591078731781664, 0.09281265697401864, 0.11616525961663626], "in_signal": [0.0, 0.0023133903133910395, 0.004386691666463776, 0.005760056639196081, 0.004136658180349503, 0.0005510752489991575, -0.007268543916577083, -0.014762784574319922, -0.021307488116717743, -0.03021581929145528, -0.03624070924131009, -0.04037896781810535, -0.04509983028623603, -0.04728288398642299, -0.05307758320165039, -0.06182805871655703, -0.07167198035534444, -0.08487229061184016, -0.09777522751986606, -0.10775777594416922, -0.11753414038504706, -0.13230402934337945, -0.14976612973627448, -0.16670165168069517, -0.18347528706162156, -0.1991690644236708, -0.20684668930949895, -0.20495651022348801, -0.1985361237676731, -0.18812331734153306, -0.17899474051908548, -0.17281573786737994, -0.16777732603066256, -0.15966602216052161, -0.1427498149460175, -0.11920107105068987, -0.09174001365408538, -0.06560996045945713, -0.04003468200798824, -0.02434808680835661, -0.009392959408244528, 0.006415208184092292, 0.02749877860276197, 0.049604149315468964, 0.06980175343023527, 0.09013842885553466, 0.09198020433042656, 0.07801471250819161, 0.06315165508525597, 0.049238724443972065, 0.04033557966083221, 0.036494834561659834, 0.03722161588028838, 0.04356009447227552, 0.04979343721944425, 0.05839242628517832, 0.0725170758929274, 0.088481435203656, 0.10519852036958352, 0.11911744742951524, 0.13506772207017148, 0.1562510372712705, 0.17765388265407925, 0.19718881116739928, 0.21312221419676877, 0.2307422041390522, 0.24493839790638433, 0.2605522673371551, 0.27332896193761325, 0.2855873294358857, 0.2933555095039647, 0.2993873358526744, 0.2975089249029235, 0.2897738285283643, 0.27907017351281094, 0.2657927527207823, 0.24915761645744922, 0.23128049446874027, 0.20904632914508647, 0.18859940611474102, 0.17230785961828243, 0.16195392282351842, 0.1549368049265858, 0.15074380578430946, 0.14883531452127743, 0.14764089653761153, 0.14295064007853023, 0.13527136863994163, 0.12302086701350741, 0.1056345303300637, 0.0864177584847106, 0.06463049848991605, 0.0382383205242809, 0.01775481339785775, -0.0002255590703454293, -0.01473667534060143, -0.0255610957613052, -0.02954024182516613, -0.026240730226518235, -0.01609909254092465, -0.0002493611808403167, 0.015156908755615263, 0.03183622026747584, 0.046292457245309254, 0.0591301611072608, 0.074561838856849, 0.09308469014946258, 0.11004848150920482, 0.12345909414684395, 0.13110554192205254, 0.13507764399259992, 0.13966084336138876, 0.14709983151233808, 0.1544883247484358, 0.16014688118507572, 0.16110794178335905, 0.1607014270173301, 0.1592523257838726, 0.166116308821736, 0.17617598475058793, 0.19066020088207872, 0.2064047050678585, 0.21797382672050758, 0.22231264906525308, 0.22026870702784965, 0.21127657525766294, 0.1980788372856348, 0.17849688832913807, 0.15744765713205083, 0.13558516563693204, 0.11660268680686524, 0.10494100070426188, 0.09632545882891336, 0.09192535095196815, 0.09066717237366254, 0.09075896870602007, 0.08590118741121602, 0.08390310739253615, 0.08568501730883264, 0.09178106577039337], "in_upper_bb": [null, 48.932560966544095, 48.866959453905444, 48.83657164021146, 48.87207597774648, 48.86658070091903, 48.92008023697844, 48.893238817691625, 48.86911480790774, 48.87750647398533, 48.85857708478649, 48.84128794157767, 48.82968267284824, 48.8181659832774, 48.83343987269965, 48.85077153064626, 48.85588641233419, 48.889656367839834, 48.893136888560086, 48.88210246986683, 48.86473841564821, 48.862946813861655, 48.86046499283988, 48.83036216611023, 48.82353281204281, 48.80419699736563, 48.780785395707795, 48.739398943471976, 48.68420904433083, 48.66415591443788, 48.58954577813493, 48.51026105053571, 48.4486053146145, 48.33894027266566, 48.39396598810627, 48.48222626829419, 48.57068225024857, 48.629555152741446, 48.69703327724167, 48.68707605598343, 48.72876046319617, 48.78174441705582, 48.893406017424226, 48.97144681545164, 49.005253560272784, 49.045915474142966, 49.05479950963422, 49.09482199259902, 49.09443930734468, 49.09477820380816, 49.09697983690609, 49.08910414068352, 49.08282045641552, 49.1117003036341, 49.11820561389799, 49.13666874742338, 49.19903761559132, 49.257937017848086, 49.31485746974517, 49.33680056078907, 49.416740560492805, 49.55397816662429, 49.6332459750401, 49.70707314820249, 49.770519361418735, 49.88063342925799, 49.90698362339599, 49.90702906896974, 49.93427458152965, 49.97183824532027, 49.98593971541362, 50.01571332089535, 49.992037934156535, 49.97872303947222, 49.92378678730475, 49.8797623364672, 49.867524924695566, 49.84656696113759, 49.84469677101327, 49.798757758376006, 49.793270628652465, 49.80408983400633, 49.81520651254787, 49.831003018466134, 49.84890918180105, 49.846340737247594, 49.84529234321461, 49.80677186097871, 49.79873567887698, 49.772780678876785, 49.76374120719196, 49.73654684321155, 49.794349963765015, 49.788494519572865, 49.78083591133713, 49.77154786215077, 49.76836413672303, 49.77287189625537, 49.79922176060254, 49.845383831417195, 49.90122815140496, 49.89831111439223, 49.925129065189324, 49.92367153058908, 49.92207921261681, 49.97932047274831, 50.08994704380897, 50.15954804224196, 50.20932375413805, 50.22523522171901, 50.242271894917636, 50.26641346182814, 50.258483616155125, 50.290681464750826, 50.27503452717963, 50.225655238206684, 50.16888141173709, 50.14421096955597, 50.285056630455514, 50.37965730548625, 50.51804845585295, 50.61553433421337, 50.658368094678536, 50.65583598975284, 50.645603718301686, 50.64535738012494, 50.64285349993939, 50.652247815040084, 50.65242268889234, 50.64413406399887, 50.63408505952353, 50.64863435987911, 50.649188046466804, 50.662710501927215, 50.67895250383116, 50.682111771325374, 50.6829243665864, 50.69258801263238, 50.67456418700028, 50.693855268046946], "in_lower_bb": [null, 48.5224390334559, 48.571040546094544, 48.57942835978854, 48.46872402225352, 48.42075263241429, 48.271919763021565, 48.267261182308374, 48.2713296365367, 48.204893526014665, 48.21996836975897, 48.230712058422334, 48.2167788656133, 48.229262588151165, 48.169493460633696, 48.104478469353744, 48.05846652884228, 47.96501029882684, 47.91812626933466, 47.90159753013317, 47.85146158435179, 47.734253186138346, 47.623535007160115, 47.549137833889766, 47.4579671879572, 47.378303002634375, 47.3607146042922, 47.36810105652801, 47.375790955669174, 47.375844085562115, 47.38345422186507, 47.3847389494643, 47.385394685385506, 47.44105972733434, 47.40953401189373, 47.362273731705805, 47.31831774975142, 47.30894484725856, 47.290866722758324, 47.28675394401656, 47.28506953680383, 47.32208558294417, 47.33942398257578, 47.377383184548364, 47.46057643972721, 47.554914525857036, 47.53453049036577, 47.43550800740098, 47.441390692655325, 47.445551796191836, 47.49465016309391, 47.57652585931649, 47.66080954358448, 47.7049296963659, 47.707924386102015, 47.706461252576624, 47.685592384408665, 47.67969298215191, 47.67037253025483, 47.734499439210936, 47.7315594395072, 47.690311833375716, 47.6620440249599, 47.64321685179751, 47.63677063858127, 47.60065657074201, 47.73780637660403, 47.95626093103025, 48.08001541847035, 48.203951754679736, 48.30955028458638, 48.40327667910464, 48.505952065843466, 48.57826696052778, 48.718203212695244, 48.82522766353281, 48.85996507530444, 48.9114230388624, 48.91479322898673, 48.99973224162398, 49.02921937134752, 49.028410165993684, 49.03379348745214, 49.04199698153387, 49.05809081819896, 49.05865926275241, 49.05370765678539, 49.0512281390213, 49.01526432112301, 48.96471932112321, 48.91975879280805, 48.865453156788455, 48.73765003623498, 48.72250548042713, 48.68916408866287, 48.667452137849224, 48.65563586327698, 48.65712810374464, 48.67877823939747, 48.671616168582815, 48.65177184859504, 48.65268888560777, 48.642370934810685, 48.64282846941091, 48.64342078738319, 48.615859527251686, 48.57323295619103, 48.561631957758046, 48.57835624586195, 48.62944477828099, 48.67890810508237, 48.75676653817186, 48.910696383844886, 48.970508535249174, 49.086155472820366, 49.211034761793314, 49.35130858826291, 49.43597903044403, 49.39613336954447, 49.379532694513756, 49.32814154414706, 49.335655665786625, 49.35982190532145, 49.42035401024717, 49.47758628169831, 49.48115261987507, 49.47265650006061, 49.44176218495991, 49.44108731110767, 49.46087593600114, 49.49442494047646, 49.51187564012089, 49.51232195353319, 49.51978949807279, 49.53354749616884, 49.575888228674636, 49.5730756334136, 49.597411987367614, 49.60443581299973, 49.596144731953046], "out_sma_10": [50.6, 50.6125, 50.65, 50.63, 50.676, 50.73833333333334, 50.74857142857143, 50.76875, 50.77444444444445, 50.774, 50.787, 50.7985, 50.788, 50.78, 50.722, 50.668, 50.6635, 50.675250000000005, 50.70375, 50.73975, 50.80675000000001, 50.88975000000001, 50.94475, 51.02085, 51.09792, 51.16392, 51.18692, 51.165169999999996, 51.13567, 51.12417000000001, 51.11317, 51.044169999999994, 51.019670000000005], "out_sma_50": [50.6, 50.6125, 50.65, 50.63, 50.676, 50.73833333333334, 50.74857142857143, 50.76875, 50.77444444444445, 50.774, 50.77, 50.767500000000005, 50.75615384615385, 50.737142857142864, 50.70666666666667, 50.694375, 50.6985294117647, 50.71680555555556, 50.73723684210527, 50.756875, 50.787499999999994, 50.823068181818186, 50.83815217391304, 50.855354166666665, 50.863167999999995, 50.87496923076923, 50.879414814814815, 50.876935714285715, 50.8746275862069, 50.87930666666667, 50.89255483870968, 50.8921625, 50.89315757575758], "out_sma_200": [50.6, 50.6125, 50.65, 50.63, 50.676, 50.73833333333334, 50.74857142857143, 50.76875, 50.77444444444445, 50.774, 50.77, 50.767500000000005, 50.75615384615385, 50.737142857142864, 50.70666666666667, 50.694375, 50.6985294117647, 50.71680555555556, 50.73723684210527, 50.756875, 50.787499999999994, 50.823068181818186, 50.83815217391304, 50.855354166666665, 50.863167999999995, 50.87496923076923, 50.879414814814815, 50.876935714285715, 50.8746275862069, 50.87930666666667, 50.89255483870968, 50.8921625, 50.89315757575758], "out_ema_10": [50.6, 50.60454545454545, 50.62644628099173, 50.61618332081141, 50.66051362611842, 50.731329330460525, 50.745633088558606, 50.77551798154795, 50.7836056212665, 50.78113187194532, 50.77183516795526, 50.766046955599755, 50.739492963672525, 50.69413060664115, 50.6188341327064, 50.59904610857795, 50.629219543381964, 50.70163417185797, 50.77497341333833, 50.839523701822266, 50.941428483309124, 51.055714213616554, 51.076493447504454, 51.10822191159455, 51.097763382213714, 51.11089731272031, 51.08982507404389, 51.038947787854084, 50.99732091733516, 51.00053529600149, 51.053165242183034, 51.0216806526952, 51.00410235220516], "out_ema_50": [50.6, 50.60098039215686, 50.60584390618993, 50.604438262809936, 50.61446029171935, 50.631540280279374, 50.638538700660575, 50.64918424181115, 50.655882898995024, 50.660358079426594, 50.66308913513536, 50.666105247482996, 50.664297198562096, 50.657462014304755, 50.64265958237124, 50.63745724580767, 50.642458922442664, 50.65755857254295, 50.67510529518833, 50.692944303220166, 50.72067197760369, 50.753978958874136, 50.77029350950652, 50.78914474442784, 50.7994018132738, 50.813935075498364, 50.82103566077294, 50.82060288976224, 50.82018709016372, 50.82782681211808, 50.84595125085855, 50.847286495922916, 50.8503340843181], "out_ema_200": [50.6, 50.60024875621891, 50.60149006212718, 50.60117672817567, 50.60375208411423, 50.608192361884235, 50.610200398084395, 50.61318347870047, 50.6152413545343, 50.61678124155386, 50.61790779636427, 50.61912264416164, 50.619131374070484, 50.61784648477626, 50.614484828211324, 50.613445178179376, 50.61495318635669, 50.61905812977603, 50.62389337226582, 50.62892925910895, 50.63660160478946, 50.64588915101046, 50.65110418433374, 50.657073296927436, 50.6609899805401, 50.666054756853136, 50.66932784384962, 50.670727566796394, 50.672113362151656, 50.67552516949343, 50.68163934691141, 50.683613084753084, 50.686014944606285], "out_macd": [0.0, 0.001994301994301395, 0.011511270200720958, 0.006471729391506642, 0.02558352243965345, 0.05542229451510394, 0.059023357599677695, 0.06914928044258772, 0.06911518260791638, 0.06431222638293832, 0.056625440435929875, 0.05075544642689067, 0.03600538905312334, 0.013668388101557127, -0.020740013078174968, -0.02911423037763683, -0.01500156039428191, 0.01716650367124828, 0.048356109378751455, 0.07423564536749439, 0.11520410638011924, 0.1595502897218637, 0.16056738163096185, 0.16599595926195576, 0.15237907895276948, 0.14949087838058261, 0.1315643294607156, 0.1012621691450164, 0.07636717551711314, 0.07234554603066812, 0.09030756798822637, 0.07064467843375155, 0.058023956663902254], "out_signal": [0.0, 0.000398860398860279, 0.0026213423592324147, 0.0033914197656872602, 0.0078298403004805, 0.01734833114340519, 0.02568333643465969, 0.0343765252362453, 0.041324256710579516, 0.045921850645051276, 0.048062568603227, 0.048601144167959735, 0.046081993144992464, 0.039599272136305395, 0.027531415093409325, 0.016202285999200098, 0.009961516720503698, 0.011402514110652615, 0.018793233164272387, 0.029881715604916786, 0.046946193759957275, 0.06946701295233856, 0.08768708668806323, 0.10334886120284173, 0.11315490475282727, 0.12042209947837834, 0.1226505454748458, 0.11837287020887993, 0.10997173127052659, 0.10244649422255489, 0.10001870897568918, 0.09414390286730165, 0.08691991362662177], "out_upper_bb": [null, 50.647855339059326, 50.78228756555323, 50.76441230102438, 50.91236835659623, 51.10974505456285, 51.09192325424078, 51.10650519452493, 51.09222756405767, 51.07362198406214, 51.05548204847241, 51.04024696898575, 51.029806723785164, 51.03608237471262, 51.07910394166681, 51.067378574603076, 51.06130972934482, 51.10140544526355, 51.15127151167092, 51.19648270490351, 51.3149607351321, 51.459453912901566, 51.49559229783496, 51.53578708284393, 51.548483577935016, 51.562232438559846, 51.570391632198486, 51.567434659279094, 51.56727597843079, 51.57686536359995, 51.616468100402976, 51.61654203695671, 51.611499165897335], "out_lower_bb": [null, 50.57714466094067, 50.517712434446764, 50.495587698975626, 50.43963164340377, 50.36692161210382, 50.40521960290208, 50.430994805475066, 50.456661324831224, 50.47437801593786, 50.48451795152759, 50.49475303101426, 50.48250096852254, 50.43820333957311, 50.33422939166653, 50.321371425396926, 50.335749094184585, 50.33220566584757, 50.32320217253962, 50.31726729509649, 50.2787892648679, 50.22879608709843, 50.237157702165035, 50.265062917156065, 50.27143642206498, 50.26968756144015, 50.28002836780151, 50.272985340720915, 50.2721440215692, 50.28705463640004, 50.30345189959703, 50.31737796304329, 50.352920834102655], "overall_sma_10": [48.655, 48.7275, 48.718999999999994, 48.708, 48.6704, 48.64366666666666, 48.596000000000004, 48.58025, 48.57022222222222, 48.541199999999996, 48.527699999999996, 48.4977, 48.4645, 48.45, 48.417, 48.378, 48.36, 48.305, 48.2575, 48.2425, 48.1885, 48.0995, 48.0195, 47.929500000000004, 47.8645, 47.804500000000004, 47.7815, 47.802499999999995, 47.8025, 47.7975, 47.7845, 47.7955, 47.814499999999995, 47.8505, 47.93900000000001, 48.04, 48.1075, 48.136, 48.1854, 48.17633, 48.229330000000004, 48.30833, 48.418330000000005, 48.498329999999996, 48.526830000000004, 48.560829999999996, 48.481829999999995, 48.394330000000004, 48.35043, 48.364, 48.3623, 48.357299999999995, 48.3253, 48.3183, 48.2993, 48.282300000000006, 48.4028, 48.5433, 48.6348, 48.7073, 48.786, 48.886990000000004, 48.96999, 49.03199, 49.10799, 49.198989999999995, 49.24199, 49.319990000000004, 49.37949, 49.46849, 49.50949, 49.532, 49.528, 49.525, 49.534, 49.506, 49.4855, 49.438, 49.38, 49.33, 49.313, 49.3005, 49.321000000000005, 49.348, 49.373000000000005, 49.399, 49.4135, 49.42, 49.434, 49.4075, 49.3705, 49.3015, 49.211, 49.163, 49.097, 49.040000000000006, 49.0105, 49.010000000000005, 49.044000000000004, 49.109500000000004, 49.182500000000005, 49.2495, 49.356500000000004, 49.4035, 49.468500000000006, 49.55518, 49.65268, 49.71118, 49.74368, 49.74518, 49.73868, 49.77368, 49.81268, 49.857690000000005, 49.89269, 49.88151, 49.86751, 49.869009999999996, 49.937509999999996, 50.01401, 50.10751, 50.17751, 50.20551, 50.21849999999999, 50.23049999999999, 50.245, 50.248, 50.225, 50.156, 50.090999999999994, 50.021, 49.983, 49.956, 49.964, 49.98199999999999, 50.013, 50.007999999999996, 50.065, 50.123, 50.199, 50.266999999999996, 50.3075, 50.37, 50.404, 50.464, 50.54600000000001, 50.639, 50.705, 50.749, 50.774, 50.787, 50.798500000000004, 50.788, 50.78, 50.721999999999994, 50.66799999999999, 50.6635, 50.67525, 50.70375, 50.73975, 50.80675, 50.88975000000001, 50.94475, 51.02085, 51.09792, 51.163920000000005, 51.18692, 51.16517, 51.13567, 51.12417, 51.113170000000004, 51.044169999999994, 51.019670000000005], "overall_sma_50": [48.655, 48.7275, 48.718999999999994, 48.708, 48.6704, 48.64366666666666, 48.596000000000004, 48.58025, 48.57022222222222, 48.541199999999996, 48.53927272727273, 48.536, 48.52323076923077, 48.523714285714284, 48.50146666666667, 48.477625, 48.45717647058824, 48.42733333333334, 48.40563157894737, 48.39185, 48.372238095238096, 48.337590909090906, 48.30421739130435, 48.276125, 48.24668, 48.21873076923077, 48.20692592592592, 48.20417857142858, 48.19765517241379, 48.19373333333333, 48.182645161290324, 48.1681875, 48.155818181818184, 48.15094117647059, 48.15877142857143, 48.16908333333333, 48.180054054054054, 48.18623684210527, 48.19451282051282, 48.1893825, 48.19403170731707, 48.20155476190477, 48.216867441860465, 48.22989318181818, 48.24056222222222, 48.25424565217391, 48.244261702127666, 48.229589583333336, 48.22633265306122, 48.224306, 48.218466, 48.21166600000001, 48.208426, 48.209326000000004, 48.209326000000004, 48.213126, 48.226726, 48.23622600000001, 48.246126, 48.257526000000006, 48.270126, 48.289524, 48.309524, 48.325724, 48.347524, 48.37732400000001, 48.403124, 48.439224, 48.470524000000005, 48.502724, 48.534324, 48.576024, 48.611224, 48.644824, 48.68142400000001, 48.71762400000001, 48.743924, 48.766324, 48.786024, 48.809224, 48.840024, 48.877024, 48.912524000000005, 48.944323999999995, 48.968224, 48.989424, 49.005124, 49.023123999999996, 49.035744, 49.055458, 49.06825799999999, 49.075658000000004, 49.071058, 49.077258, 49.082258, 49.085258, 49.110858, 49.146257999999996, 49.174458, 49.204558000000006, 49.232298, 49.25409799999999, 49.277298, 49.294298, 49.316098000000004, 49.339834, 49.360834000000004, 49.379834, 49.39623400000001, 49.412133999999995, 49.422834, 49.431436000000005, 49.445836, 49.459438, 49.473037999999995, 49.476338, 49.485938000000004, 49.48963799999999, 49.507838, 49.521238000000004, 49.542438000000004, 49.560537999999994, 49.581338, 49.598138, 49.612338, 49.624137999999995, 49.63843800000001, 49.647038, 49.66303800000001, 49.673438, 49.684038, 49.697038, 49.708338000000005, 49.721338, 49.734138, 49.746938, 49.757338, 49.776038, 49.800838000000006, 49.831738, 49.863338000000006, 49.898238, 49.940138, 49.969538, 50.007538, 50.048138, 50.083037999999995, 50.115038000000006, 50.141838, 50.164638, 50.18423799999999, 50.20803800000001, 50.226438, 50.244838, 50.258238, 50.27070199999999, 50.285202, 50.307852, 50.333852, 50.363552, 50.397852, 50.431252, 50.45285199999999, 50.477470000000004, 50.499283999999996, 50.527184, 50.549084, 50.567084, 50.573484, 50.585584, 50.598984, 50.604584, 50.615683999999995], "overall_sma_200": [48.655, 48.7275, 48.718999999999994, 48.708, 48.6704, 48.64366666666666, 48.596000000000004, 48.58025, 48.57022222222222, 48.541199999999996, 48.53927272727273, 48.536, 48.52323076923077, 48.523714285714284, 48.50146666666667, 48.477625, 48.45717647058824, 48.42733333333334, 48.40563157894737, 48.39185, 48.372238095238096, 48.337590909090906, 48.30421739130435, 48.276125, 48.24668, 48.21873076923077, 48.20692592592592, 48.20417857142858, 48.19765517241379, 48.19373333333333, 48.182645161290324, 48.1681875, 48.155818181818184, 48.15094117647059, 48.15877142857143, 48.16908333333333, 48.180054054054054, 48.18623684210527, 48.19451282051282, 48.1893825, 48.19403170731707, 48.20155476190477, 48.216867441860465, 48.22989318181818, 48.24056222222222, 48.25424565217391, 48.244261702127666, 48.229589583333336, 48.22633265306122, 48.224306, 48.227025490196084, 48.23150576923077, 48.237326415094344, 48.246264814814815, 48.25124181818182, 48.25925535714286, 48.27207543859649, 48.2836775862069, 48.295564406779654, 48.304805, 48.3186606557377, 48.337229032258065, 48.35362222222223, 48.369034375, 48.38304923076923, 48.4016393939394, 48.416838805970144, 48.43607647058824, 48.45265507246377, 48.471045714285715, 48.486383098591546, 48.503169444444445, 48.514495890410956, 48.52524594594595, 48.536509333333335, 48.54695, 48.55562597402597, 48.564528205128205, 48.570040506329114, 48.578415, 48.58843456790123, 48.600404878048785, 48.611665060240966, 48.623192857142854, 48.63492, 48.64602558139536, 48.65423218390805, 48.6617409090909, 48.66711460674157, 48.67053555555556, 48.674375824175826, 48.676610869565216, 48.676109677419355, 48.680619148936174, 48.68355999999999, 48.68706458333333, 48.69096082474226, 48.697277551020406, 48.70518383838383, 48.714431999999995, 48.72468514851485, 48.732776470588234, 48.74216699029126, 48.75012692307693, 48.758316190476194, 48.76896226415094, 48.78084112149533, 48.791157407407404, 48.80045871559633, 48.808136363636365, 48.81603603603604, 48.82571428571429, 48.83690265486725, 48.847281578947374, 48.85695739130435, 48.864871551724136, 48.873718803418804, 48.88250084745763, 48.89600924369748, 48.90862583333333, 48.9227694214876, 48.936517213114755, 48.94817154471545, 48.95786370967742, 48.9668408, 48.974405555555556, 48.98192992125984, 48.98738359375, 48.99368294573643, 48.99957769230769, 49.00660381679389, 49.01579621212122, 49.02394812030075, 49.032948507462685, 49.04203777777778, 49.05077279411765, 49.05682554744526, 49.06547173913044, 49.07492877697842, 49.08525071428571, 49.09599361702128, 49.106761267605634, 49.118077622377626, 49.12816041666667, 49.14010413793103, 49.15318561643836, 49.164456462585036, 49.176250675675675, 49.18728255033557, 49.197834, 49.20798079470199, 49.21805986842105, 49.22722287581699, 49.23542272727273, 49.24216193548387, 49.2502891025641, 49.25993694267516, 49.27112405063291, 49.28265786163522, 49.29420375, 49.30728322981366, 49.32125061728395, 49.33259263803681, 49.34429024390244, 49.35463212121212, 49.365568072289165, 49.3753251497006, 49.38386488095237, 49.392303550295864, 49.40184882352941, 49.41289064327486, 49.42142034883721, 49.43011156069364], "overall_ema_10": [48.655, 48.681363636363635, 48.68511570247933, 48.683276483846726, 48.65358985042004, 48.627482604889124, 48.56975849490928, 48.55162058674395, 48.54041684369959, 48.4930683266633, 48.49796499454269, 48.498334995534925, 48.47500135998312, 48.48500111271346, 48.43136454676555, 48.374752810989996, 48.3302522999009, 48.25566097264618, 48.211904432165056, 48.19701271722595, 48.15755585954851, 48.058000248721505, 47.969272930772135, 47.90758694335902, 47.840752953657386, 47.78243423481059, 47.80380982848139, 47.86311713239386, 47.89073219923134, 47.92514452664382, 47.911481885435855, 47.87666699717478, 47.855454815870274, 47.87991757662113, 47.97902347178093, 48.079201022366206, 48.1693462910269, 48.21401060174928, 48.267645037794864, 48.217036849104886, 48.24666651290399, 48.29454532873963, 48.39735526896879, 48.46874522006537, 48.51260972550803, 48.57758977541565, 48.4334825435219, 48.27103117197245, 48.23448004979564, 48.214574586196434, 48.24156102506981, 48.28127720232984, 48.32831771099714, 48.399532672634024, 48.42143582306419, 48.47208385523433, 48.566250427009905, 48.63511398573537, 48.698729624692575, 48.726233329293926, 48.80328181487685, 48.924485121262876, 49.0054878264878, 49.06630822167183, 49.10516127227695, 49.19695013186296, 49.23750465334242, 49.32614017091652, 49.372296503477145, 49.439151684663116, 49.46112410563346, 49.50364699551828, 49.472074814514954, 49.44260666642133, 49.42940545434472, 49.41133173537295, 49.37563505621422, 49.352792318720724, 49.288648260771495, 49.2798031224494, 49.29983891836768, 49.3489591150281, 49.38278473047754, 49.418642052208895, 49.455252588170914, 49.47975211759438, 49.457979005304495, 49.43198282252186, 49.378895036608796, 49.3054595754072, 49.25355783442407, 49.185638228165146, 49.08461309577148, 49.08741071472212, 49.06424513022718, 49.05620056109496, 49.05780045907769, 49.103654921063566, 49.17208129905201, 49.255339244678915, 49.3452775638282, 49.38249982495034, 49.44022712950482, 49.46382219686758, 49.49039997925529, 49.56247271029977, 49.649295853881625, 49.69396933499405, 49.714156728631494, 49.701582777971225, 49.698567727431, 49.73519177698899, 49.79970236299099, 49.83977466062899, 49.8616338132419, 49.845882210834276, 49.8557218088644, 49.865590570889054, 49.97911955800013, 50.05746145654555, 50.159741191719085, 50.23978824777016, 50.263463111811944, 50.24283345511886, 50.21322737236997, 50.15991330466634, 50.11811088563609, 50.03845436097498, 49.99509902261589, 49.952353745776634, 49.94647124654452, 49.996203747172785, 50.015075793141364, 50.054152921661114, 50.09157966317727, 50.116746997145036, 50.07370208857321, 50.10575625428717, 50.15561875350768, 50.22186988923356, 50.29062081846382, 50.35141703328858, 50.41934120905428, 50.446733716498954, 50.52187304077187, 50.617896124267894, 50.65282410167373, 50.69958335591487, 50.72147729120307, 50.73029960189342, 50.73024512882189, 50.73201874176336, 50.71165169780638, 50.67135138911431, 50.60019659109352, 50.5837972108947, 50.6167431725502, 50.69142623208653, 50.76662146261624, 50.832690287595106, 50.93583750803236, 51.0511397792992, 51.072750728517526, 51.10515968696888, 51.095257925701816, 51.10884739375603, 51.08814786761857, 51.03757552805155, 50.9961981593149, 50.9996166758031, 51.0524136438389, 51.02106570859546, 51.003599216123554], "overall_ema_50": [48.655, 48.66068627450981, 48.662306420607464, 48.66280420803462, 48.657204043013664, 48.6514313354445, 48.638041871309426, 48.63145199400317, 48.62590485698344, 48.61233996063115, 48.60871878570444, 48.604455303912104, 48.59526097826849, 48.59270172421875, 48.576909499739585, 48.55899148014196, 48.54216828484228, 48.517769528573965, 48.49805307647303, 48.4836196224937, 48.4638698333763, 48.43038474187135, 48.39664416375875, 48.36657968674861, 48.3341647970722, 48.30223676581447, 48.28646277499821, 48.280326979900245, 48.26992200029631, 48.26247407871606, 48.246298624648766, 48.22565946289784, 48.20739830749008, 48.198872883666944, 48.207740613719224, 48.22037823671063, 48.2342849725259, 48.241371836348414, 48.2518670584524, 48.24157031106211, 48.24699892631458, 48.257312693910094, 48.28094749022735, 48.300910333747844, 48.31695306575773, 48.33864118082605, 48.31692976197013, 48.286461928167384, 48.277973225101995, 48.271974275098, 48.27554391136867, 48.28277748347186, 48.29286464098277, 48.30961504721874, 48.31786543752389, 48.332851106640604, 48.35862165147823, 48.38161688083203, 48.40527896393665, 48.42271900456659, 48.45123982791692, 48.49118728564567, 48.525650529345846, 48.557585802704835, 48.58591577122621, 48.62607593706048, 48.6572102140385, 48.6990843232919, 48.73363003610398, 48.77309552488422, 48.803954523908374, 48.838897483755105, 48.85815640596079, 48.875875762589786, 48.8952531836647, 48.912302078422954, 48.92417258515147, 48.936950130831804, 48.93942267472075, 48.95121002081014, 48.96841747097445, 48.99200894270095, 49.01330270965386, 49.03552613280469, 49.05844667661627, 49.07929190498426, 49.09030006557312, 49.09911182770751, 49.10071528544447, 49.095785274250574, 49.092813302711335, 49.084467682997165, 49.066645420918846, 49.06795344362791, 49.06371997525034, 49.062005466417, 49.06212289910653, 49.07184356972981, 49.0878497042502, 49.10911050016196, 49.13424342172424, 49.15054760126447, 49.17209475415606, 49.187698881444064, 49.20425970962273, 49.23102599551988, 49.262750466283805, 49.28754456564522, 49.30783693561992, 49.321059016576, 49.33533121200439, 49.35747508604343, 49.38620155325741, 49.411060315874764, 49.432587362311054, 49.44601530888709, 49.463818630107205, 49.48131593873045, 49.52087217642729, 49.55573993421446, 49.597475623068796, 49.63679030451708, 49.66554362590857, 49.68454191508863, 49.70005007528123, 49.70867556252511, 49.71735495223001, 49.715890052142555, 49.7191884814703, 49.720788933177346, 49.728601131876275, 49.74787167572426, 49.76168062961743, 49.78004609512263, 49.79886781688253, 49.81577496131851, 49.81829359028641, 49.83522325341243, 49.85658704739626, 49.88260324161602, 49.910736447827155, 49.93874678320648, 49.969580242688586, 49.99312611552433, 50.0271211698175, 50.067234065118775, 50.09636214099647, 50.12826950801622, 50.155396193976365, 50.17949830401651, 50.20108660581979, 50.222220464415095, 50.23781966188901, 50.24770908691297, 50.248975397230105, 50.259211656162265, 50.279046493175514, 50.3083976110902, 50.33963692045921, 50.37063155102945, 50.410998941185156, 50.456449963099466, 50.48443231748772, 50.51449379523331, 50.535521489537885, 50.560402999752085, 50.57744601936965, 50.58656578331594, 50.595327909460416, 50.61178563850118, 50.63838228012858, 50.64785748482942, 50.65872581875769], "overall_ema_200": [48.655, 48.65644278606966, 48.656896091680906, 48.65707623007214, 48.65571228748436, 48.65426241397706, 48.650836917320575, 48.64903754500892, 48.64745508187451, 48.643798812403126, 48.642566983424, 48.64114840647451, 48.63845041238023, 48.637371303799334, 48.63291984804014, 48.62781616796014, 48.62286277325408, 48.61586911381872, 48.609890316666295, 48.605115288639766, 48.59889523601649, 48.589055482424286, 48.57891562687778, 48.56947368034168, 48.5592301611343, 48.54888956251605, 48.54243294995371, 48.53832913950641, 48.533121884386944, 48.52861320892041, 48.5218608386824, 48.51388212386964, 48.50638080920427, 48.50124269169975, 48.500484057951496, 48.50077774891715, 48.50151627877867, 48.500655420283366, 48.50073845092731, 48.49564951111709, 48.49449876971294, 48.494653010810325, 48.498288304235096, 48.50119090817306, 48.5032686105793, 48.50691767913075, 48.49973441864189, 48.490184822436504, 48.48600387892967, 48.48241180053236, 48.48122362341264, 48.481012443080175, 48.48159938394505, 48.48397152937844, 48.484330021623435, 48.486475991557526, 48.491486180696256, 48.49599875601271, 48.50086444003249, 48.50433842570381, 48.51076291898039, 48.520306571527854, 48.52876123250768, 48.53683326004492, 48.544227953974826, 48.5548326509502, 48.56344128128901, 48.57499907948514, 48.584999088644494, 48.59649163502614, 48.60607878293633, 48.61691381992204, 48.62400920479844, 48.63083498385517, 48.638189859637706, 48.645073542626385, 48.65074445265, 48.65670719441468, 48.66012304322648, 48.66589296319437, 48.67309800833672, 48.68202240626373, 48.69050974550488, 48.69936039480334, 48.708520987889884, 48.71729192333377, 48.72368702857423, 48.7295707397327, 48.73365461296919, 48.73605605960631, 48.73888137244605, 48.74028553789435, 48.73918816935809, 48.742778336827165, 48.74493974641097, 48.74767666435713, 48.750834110482934, 48.756397950179625, 48.76359797057585, 48.77221888629152, 48.78194805160206, 48.78959035954632, 48.79864916193889, 48.80632429465592, 48.81432106784343, 48.82499250000419, 48.837082126869824, 48.84760867287112, 48.8571349547331, 48.86497440791984, 48.873133866547505, 48.8833514400147, 48.895357893347885, 48.90654935709567, 48.91703145304497, 48.925568453512184, 48.93526428979565, 48.94496315258375, 48.96033665355307, 48.974761164463, 48.99113170013999, 49.00714033993959, 49.020701132577, 49.03193793722798, 49.04236641546452, 49.05109908794746, 49.05984437065445, 49.06601507343401, 49.07331840603666, 49.080151058712914, 49.08850776459637, 49.099766393804366, 49.10971896700035, 49.12086604195557, 49.13220070820478, 49.143124084242544, 49.150456182906794, 49.161396917405234, 49.17352232121215, 49.18692010906078, 49.200980605488034, 49.21514995269711, 49.23017333625236, 49.243504944846876, 49.25958947275885, 49.27740450288066, 49.29265420931966, 49.30874720226175, 49.32378454353278, 49.33817474707973, 49.35202375457147, 49.36583446348121, 49.37831372255105, 49.38937527755055, 49.39823721508736, 49.40929953135515, 49.42278908825709, 49.43875636101075, 49.455335899707165, 49.471999224088194, 49.4911833114107, 49.511868054580745, 49.528366879908305, 49.54550750796892, 49.56048454769063, 49.576499626818084, 49.590614058392035, 49.602747251840874, 49.61475971699669, 49.628692456131056, 49.64522287945314, 49.65750921896107, 49.67012106752862], "overall_macd": [0.0, 0.011566951566955197, 0.01267989707875472, 0.011253516530125296, -0.002356935655036807, -0.013791256476402225, -0.03854702057888204, -0.04473974720529128, -0.04748630228630901, -0.06584914399040542, -0.06034026904072931, -0.056932002125286374, -0.06398328015875876, -0.056015098787170814, -0.07625638006255997, -0.09682996077618355, -0.11104766691049406, -0.13767353163782303, -0.14938697515196964, -0.14768796964138176, -0.15663959814855843, -0.19138358517670895, -0.21961453130785458, -0.23444373945837782, -0.25056982858532706, -0.26194417387186775, -0.2375571888528114, -0.19739579387944417, -0.17285457794441328, -0.14647209163697283, -0.14248043322929504, -0.14809972726055776, -0.147623678683793, -0.12722080667995783, -0.07508498608800096, -0.025006095469379375, 0.01810421593233258, 0.03891025231905587, 0.06226643179788738, 0.03839829399016992, 0.050427550192203796, 0.06964787855343957, 0.11183306027744067, 0.13802563216629693, 0.15059216988930046, 0.1714851305567322, 0.0993473062299941, 0.022152745219251813, 0.0036994253935134225, -0.006412998121163582, 0.004723000528272792, 0.02113185416497032, 0.04012874115480258, 0.06891400884022403, 0.07472680820811917, 0.09278838254811461, 0.1290156743239237, 0.1523388724465704, 0.1720668610332936, 0.17479315566924214, 0.19886882063279643, 0.24098429807566646, 0.26326526418531415, 0.2753285252206794, 0.27685582631424666, 0.3012221639081858, 0.30172317297571283, 0.323007745060238, 0.324435740339446, 0.3346207994289756, 0.32442822977628083, 0.32351464124751317, 0.2899952811039199, 0.25883344303012734, 0.23625555345059723, 0.2126830695526678, 0.18261707140411687, 0.15977200651390433, 0.12010966785047117, 0.10681171399335909, 0.10714167363244798, 0.12053817564446234, 0.12686833333885517, 0.13397180921520402, 0.1412013494691493, 0.14286322460294798, 0.12418961424220498, 0.10455428288558721, 0.07401886050777051, 0.036089183596288876, 0.009550671103298214, -0.022518541489262134, -0.06733039133825969, -0.06417921510783486, -0.07214704894315815, -0.07278114042162542, -0.06885877744412028, -0.04545682608060986, -0.013042683831926638, 0.024467458201449688, 0.06314956425949703, 0.07678198850143758, 0.09855346631491813, 0.10411740515664292, 0.11048097655506695, 0.13628854985520178, 0.16717609531991684, 0.17790364694817384, 0.17710154469740047, 0.16169133302288685, 0.15096605227478932, 0.1579936408365441, 0.17685578411613534, 0.18404229769282665, 0.1827811069316354, 0.16495218417649227, 0.1590753679532142, 0.15345592085004256, 0.19357224097318948, 0.21641468846599565, 0.24859706540804183, 0.26938272181097744, 0.2642503133311038, 0.23966793844423506, 0.21209293887823577, 0.17530804817691603, 0.14528788539752213, 0.10016909250315109, 0.07325073234370194, 0.04813519965645696, 0.04067277148659798, 0.058294256293848434, 0.06186329132751922, 0.07432491944418729, 0.08563445806044001, 0.09112615403545021, 0.0664700622319998, 0.07591078731781664, 0.09281265697401864, 0.11616525961663626, 0.13951940402761664, 0.15822114789344965, 0.17904762929382656, 0.18095957193749967, 0.20352921848810013, 0.23404926386548652, 0.23614845310570587, 0.24307917455482198, 0.23855960674937648, 0.22831140283627605, 0.21448946070679398, 0.202013700226928, 0.18036444400792107, 0.1509769704003432, 0.10947992446391908, 0.09406793776771138, 0.10126290046705577, 0.12668615727745447, 0.1513432826157768, 0.17093113542938454, 0.20586827213031, 0.24445584906544582, 0.23999362758653575, 0.2402241534638918, 0.2216888201374374, 0.21415727613366897, 0.1918558410750606, 0.15743898066076412, 0.12868002756511032, 0.12103492154926698, 0.1356031727157685, 0.11276515670416387, 0.09717679479530972], "overall_signal": [0.0, 0.0023133903133910395, 0.004386691666463776, 0.005760056639196081, 0.004136658180349503, 0.0005510752489991575, -0.007268543916577083, -0.014762784574319922, -0.021307488116717743, -0.03021581929145528, -0.03624070924131009, -0.04037896781810535, -0.04509983028623603, -0.04728288398642299, -0.05307758320165039, -0.06182805871655703, -0.07167198035534444, -0.08487229061184016, -0.09777522751986606, -0.10775777594416922, -0.11753414038504706, -0.13230402934337945, -0.14976612973627448, -0.16670165168069517, -0.18347528706162156, -0.1991690644236708, -0.20684668930949895, -0.20495651022348801, -0.1985361237676731, -0.18812331734153306, -0.17899474051908548, -0.17281573786737994, -0.16777732603066256, -0.15966602216052161, -0.1427498149460175, -0.11920107105068987, -0.09174001365408538, -0.06560996045945713, -0.04003468200798824, -0.02434808680835661, -0.009392959408244528, 0.006415208184092292, 0.02749877860276197, 0.049604149315468964, 0.06980175343023527, 0.09013842885553466, 0.09198020433042656, 0.07801471250819161, 0.06315165508525597, 0.049238724443972065, 0.04033557966083221, 0.036494834561659834, 0.03722161588028838, 0.04356009447227552, 0.04979343721944425, 0.05839242628517832, 0.0725170758929274, 0.088481435203656, 0.10519852036958352, 0.11911744742951524, 0.13506772207017148, 0.1562510372712705, 0.17765388265407925, 0.19718881116739928, 0.21312221419676877, 0.2307422041390522, 0.24493839790638433, 0.2605522673371551, 0.27332896193761325, 0.2855873294358857, 0.2933555095039647, 0.2993873358526744, 0.2975089249029235, 0.2897738285283643, 0.27907017351281094, 0.2657927527207823, 0.24915761645744922, 0.23128049446874027, 0.20904632914508647, 0.18859940611474102, 0.17230785961828243, 0.16195392282351842, 0.1549368049265858, 0.15074380578430946, 0.14883531452127743, 0.14764089653761153, 0.14295064007853023, 0.13527136863994163, 0.12302086701350741, 0.1056345303300637, 0.0864177584847106, 0.06463049848991605, 0.0382383205242809, 0.01775481339785775, -0.0002255590703454293, -0.01473667534060143, -0.0255610957613052, -0.02954024182516613, -0.026240730226518235, -0.01609909254092465, -0.0002493611808403167, 0.015156908755615263, 0.03183622026747584, 0.046292457245309254, 0.0591301611072608, 0.074561838856849, 0.09308469014946258, 0.11004848150920482, 0.12345909414684395, 0.13110554192205254, 0.13507764399259992, 0.13966084336138876, 0.14709983151233808, 0.1544883247484358, 0.16014688118507572, 0.16110794178335905, 0.1607014270173301, 0.1592523257838726, 0.166116308821736, 0.17617598475058793, 0.19066020088207872, 0.2064047050678585, 0.21797382672050758, 0.22231264906525308, 0.22026870702784965, 0.21127657525766294, 0.1980788372856348, 0.17849688832913807, 0.15744765713205083, 0.13558516563693204, 0.11660268680686524, 0.10494100070426188, 0.09632545882891336, 0.09192535095196815, 0.09066717237366254, 0.09075896870602007, 0.08590118741121602, 0.08390310739253615, 0.08568501730883264, 0.09178106577039337, 0.10132873342183803, 0.11270721631616035, 0.1259752989116936, 0.13697215351685482, 0.1502835665111039, 0.16703670598198042, 0.18085905540672553, 0.19330307923634482, 0.20235438473895118, 0.20754578835841617, 0.20893452282809175, 0.207550358307859, 0.20211317544787144, 0.1918859344383658, 0.17540473244347649, 0.1591373735083235, 0.14756247890006996, 0.14338721457554687, 0.14497842818359286, 0.1501689696327512, 0.16130883013226296, 0.17793823391889954, 0.1903493126524268, 0.2003242808147198, 0.20459718867926335, 0.20650920617014448, 0.20357853315112773, 0.19435062265305503, 0.1812165036354661, 0.16918018721822628, 0.16246478431773473, 0.15252485879502056, 0.14145524599507842], "overall_upper_bb": [null, 48.932560966544095, 48.866959453905444, 48.83657164021146, 48.87207597774648, 48.86658070091903, 48.92008023697844, 48.893238817691625, 48.86911480790774, 48.87750647398533, 48.85857708478649, 48.84128794157767, 48.82968267284824, 48.8181659832774, 48.83343987269965, 48.85077153064626, 48.85588641233419, 48.889656367839834, 48.893136888560086, 48.88210246986683, 48.86473841564821, 48.862946813861655, 48.86046499283988, 48.83036216611023, 48.82353281204281, 48.80419699736563, 48.780785395707795, 48.739398943471976, 48.68420904433083, 48.66415591443788, 48.58954577813493, 48.51026105053571, 48.4486053146145, 48.33894027266566, 48.39396598810627, 48.48222626829419, 48.57068225024857, 48.629555152741446, 48.69703327724167, 48.68707605598343, 48.72876046319617, 48.78174441705582, 48.893406017424226, 48.97144681545164, 49.005253560272784, 49.045915474142966, 49.05479950963422, 49.09482199259902, 49.09443930734468, 49.09477820380816, 49.09697983690609, 49.08910414068352, 49.08282045641552, 49.1117003036341, 49.11820561389799, 49.13666874742338, 49.19903761559132, 49.257937017848086, 49.31485746974517, 49.33680056078907, 49.416740560492805, 49.55397816662429, 49.6332459750401, 49.70707314820249, 49.770519361418735, 49.88063342925799, 49.90698362339599, 49.90702906896974, 49.93427458152965, 49.97183824532027, 49.98593971541362, 50.01571332089535, 49.992037934156535, 49.97872303947222, 49.92378678730475, 49.8797623364672, 49.867524924695566, 49.84656696113759, 49.84469677101327, 49.798757758376006, 49.793270628652465, 49.80408983400633, 49.81520651254787, 49.831003018466134, 49.84890918180105, 49.846340737247594, 49.84529234321461, 49.80677186097871, 49.79873567887698, 49.772780678876785, 49.76374120719196, 49.73654684321155, 49.794349963765015, 49.788494519572865, 49.78083591133713, 49.77154786215077, 49.76836413672303, 49.77287189625537, 49.79922176060254, 49.845383831417195, 49.90122815140496, 49.89831111439223, 49.925129065189324, 49.92367153058908, 49.92207921261681, 49.97932047274831, 50.08994704380897, 50.15954804224196, 50.20932375413805, 50.22523522171901, 50.242271894917636, 50.26641346182814, 50.258483616155125, 50.290681464750826, 50.27503452717963, 50.225655238206684, 50.16888141173709, 50.14421096955597, 50.285056630455514, 50.37965730548625, 50.51804845585295, 50.61553433421337, 50.658368094678536, 50.65583598975284, 50.645603718301686, 50.64535738012494, 50.64285349993939, 50.652247815040084, 50.65242268889234, 50.64413406399887, 50.63408505952353, 50.64863435987911, 50.649188046466804, 50.662710501927215, 50.67895250383116, 50.682111771325374, 50.6829243665864, 50.69258801263238, 50.67456418700028, 50.693855268046946, 50.68927250550792, 50.69502004762254, 50.763871297192004, 50.81171599344032, 50.91693917525031, 51.04941387078085, 51.109724154457446, 51.151461452321264, 51.17376761424669, 51.16535429798625, 51.15855113973844, 51.174063603827875, 51.162623887537954, 51.15407697543615, 51.15265590932444, 51.14188218082871, 51.06578683729354, 51.091853092776645, 51.14091175794053, 51.19648270490308, 51.314960735131734, 51.45945391290126, 51.49559229783466, 51.535787082843626, 51.54848357793471, 51.56223243855955, 51.57039163219818, 51.567434659278796, 51.567275978430494, 51.576865363599644, 51.61646810040267, 51.6165420369564, 51.611499165897015], "overall_lower_bb": [null, 48.5224390334559, 48.571040546094544, 48.57942835978854, 48.46872402225352, 48.42075263241429, 48.271919763021565, 48.267261182308374, 48.2713296365367, 48.204893526014665, 48.21996836975897, 48.230712058422334, 48.2167788656133, 48.229262588151165, 48.169493460633696, 48.104478469353744, 48.05846652884228, 47.96501029882684, 47.91812626933466, 47.90159753013317, 47.85146158435179, 47.734253186138346, 47.623535007160115, 47.549137833889766, 47.4579671879572, 47.378303002634375, 47.3607146042922, 47.36810105652801, 47.375790955669174, 47.375844085562115, 47.38345422186507, 47.3847389494643, 47.385394685385506, 47.44105972733434, 47.40953401189373, 47.362273731705805, 47.31831774975142, 47.30894484725856, 47.290866722758324, 47.28675394401656, 47.28506953680383, 47.32208558294417, 47.33942398257578, 47.377383184548364, 47.46057643972721, 47.554914525857036, 47.53453049036577, 47.43550800740098, 47.441390692655325, 47.445551796191836, 47.49465016309391, 47.57652585931649, 47.66080954358448, 47.7049296963659, 47.707924386102015, 47.706461252576624, 47.685592384408665, 47.67969298215191, 47.67037253025483, 47.734499439210936, 47.7315594395072, 47.690311833375716, 47.6620440249599, 47.64321685179751, 47.63677063858127, 47.60065657074201, 47.73780637660403, 47.95626093103025, 48.08001541847035, 48.203951754679736, 48.30955028458638, 48.40327667910464, 48.505952065843466, 48.57826696052778, 48.718203212695244, 48.82522766353281, 48.85996507530444, 48.9114230388624, 48.91479322898673, 48.99973224162398, 49.02921937134752, 49.028410165993684, 49.03379348745214, 49.04199698153387, 49.05809081819896, 49.05865926275241, 49.05370765678539, 49.0512281390213, 49.01526432112301, 48.96471932112321, 48.91975879280805, 48.865453156788455, 48.73765003623498, 48.72250548042713, 48.68916408866287, 48.667452137849224, 48.65563586327698, 48.65712810374464, 48.67877823939747, 48.671616168582815, 48.65177184859504, 48.65268888560777, 48.642370934810685, 48.64282846941091, 48.64342078738319, 48.615859527251686, 48.57323295619103, 48.561631957758046, 48.57835624586195, 48.62944477828099, 48.67890810508237, 48.75676653817186, 48.910696383844886, 48.970508535249174, 49.086155472820366, 49.211034761793314, 49.35130858826291, 49.43597903044403, 49.39613336954447, 49.379532694513756, 49.32814154414706, 49.335655665786625, 49.35982190532145, 49.42035401024717, 49.47758628169831, 49.48115261987507, 49.47265650006061, 49.44176218495991, 49.44108731110767, 49.46087593600114, 49.49442494047646, 49.51187564012089, 49.51232195353319, 49.51978949807279, 49.53354749616884, 49.575888228674636, 49.5730756334136, 49.597411987367614, 49.60443581299973, 49.596144731953046, 49.598727494492074, 49.59547995237745, 49.56212870280799, 49.55628400655967, 49.529060824749685, 49.509586129219144, 49.53727584554256, 49.61853854767873, 49.69823238575331, 49.80764570201375, 49.89544886026156, 49.931936396172134, 49.99537611246203, 50.02992302456385, 50.03334409067557, 50.07211781917129, 50.23671316270646, 50.28839690722336, 50.311838242059466, 50.31726729509692, 50.278789264868266, 50.228796087098736, 50.23715770216535, 50.26506291715637, 50.271436422065285, 50.26968756144045, 50.28002836780182, 50.27298534072121, 50.272144021569495, 50.28705463640035, 50.303451899597334, 50.3173779630436, 50.352920834102974]}, "alignment": "inconsistent"}

1907_JPM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0], "input_window": [[130.98, 128.8382, 128.485, 127.98, 127.88, 128.68, 128.66, 127.78, 128.85, 130.3543, 131.43, 130.66, 130.45, 128.38, 126.0739, 126.03, 126.76, 126.09, 125.59, 125.97, 128.94, 127.95, 127.71, 126.79, 126.6699, 126.81, 130.59, 130.73, 131.405, 130.91, 130.9, 130.71, 130.54, 130.09, 129.54, 129.1999, 129.07, 129.275, 129.36, 127.9, 128.78, 128.59, 128.15, 127.38, 126.29, 126.38, 124.45, 124.07, 124.05, 124.02, 124.92, 124.81, 126.79, 126.81, 127.73, 128.55, 128.81, 129.02, 129.23, 128.74, 129.11, 129.035, 128.68, 127.86, 128.66, 130.1, 129.33, 129.19, 129.47, 129.34, 128.84, 129.23, 129.34, 129.21, 128.39, 127.95, 128.14, 128.39, 129.66, 129.3705, 129.84, 129.66, 129.57, 129.655, 129.98, 131, 129.82, 130.03, 130.18, 130.15, 130.285, 130.5, 128.605, 128.1799, 127.64, 128.03, 127.7618, 128.08, 127.71, 127.26, 127.7, 127.31, 127.34, 127.59, 127, 127.7, 127.52, 127.63, 127.86, 127.87, 127.6, 127.84, 127.855, 127.4638, 127.68, 127.68, 127.69, 128.3, 127.925, 128.265, 128.54, 128.45, 128.505, 128.86, 129.85, 128.55, 128.64, 128.82, 129.04, 128.92, 128.46, 128.205, 128.45, 128.57, 128.375, 128.485, 128.74], [130.99, 129.03, 128.49, 128, 127.88, 128.965, 128.68, 127.8, 129.05, 130.39, 131.6, 130.7, 130.5, 128.38, 126.26, 126.04, 126.94, 126.15, 125.705, 125.99, 129.47, 128.01, 127.71, 126.89, 126.73, 126.81, 130.98, 130.78, 131.48, 131.03, 130.935, 130.77, 130.56, 130.12, 129.61, 129.39, 129.07, 130.07, 129.49, 128.6073, 128.8, 128.67, 128.25, 127.475, 126.54, 126.44, 124.74, 124.12, 124.25, 124.11, 125.01, 124.82, 127.36, 126.835, 127.83, 128.63, 128.9, 129.07, 129.25, 128.74, 129.22, 129.07, 128.69, 127.88, 128.73, 130.22, 129.38, 129.22, 129.59, 129.34, 128.9, 129.2499, 129.3908, 129.24, 128.4, 127.95, 128.23, 128.4, 129.93, 129.43, 129.93, 129.68, 129.57, 129.655, 130.06, 131.06, 129.92, 130.03, 130.2, 130.15, 130.3097, 130.59, 128.605, 128.24, 127.78, 128.15, 127.79, 128.15, 127.78, 127.26, 127.73, 127.33, 127.35, 127.6, 127.28, 127.74, 127.56, 127.67, 127.89, 127.9, 127.6182, 127.9572, 127.89, 127.4638, 127.73, 127.69, 127.7, 128.3, 128.01, 128.265, 128.65, 128.46, 128.56, 128.885, 129.88, 128.69, 128.72, 128.88, 129.16, 128.9639, 128.5, 128.23, 128.48, 128.59, 128.38, 128.51, 128.75], [130.25, 128.65, 128.34, 127.89, 127.51, 128.63, 128.5199, 127.62, 128.83, 130.27, 131.35, 130.55, 130.35, 127.4, 126.02, 125.82, 126.76, 126, 125.57, 125.84, 128.9115, 127.9001, 127.64, 126.79, 126.605, 126.68, 130.5101, 130.665, 131.37, 130.91, 130.9, 130.685, 130.48, 129.98, 129.53, 129.195, 129.006, 129.2, 129.28, 127.82, 128.71, 128.59, 128.14, 127.34, 126.29, 126.23, 124.3501, 123.91, 124.0412, 124.02, 124.89, 124.74, 126.64, 126.6101, 127.7, 128.55, 128.795, 129.02, 129.16, 128.55, 129.02, 129.01, 128.65, 127.8219, 128.6501, 129.56, 129.29, 129.16, 129.455, 129.3, 128.84, 129.16, 129.16, 129.14, 128.2762, 127.91, 128.12, 128.375, 129.66, 129.35, 129.84, 129.59, 129.51, 129.6, 129.97, 130.91, 129.82, 129.94, 130.1, 130.12, 130.28, 130.3544, 128.54, 128.0532, 127.64, 128.03, 127.76, 128.07, 127.48, 127.15, 127.64, 127.26, 127.31, 127.55, 126.8553, 127.65, 127.47, 127.63, 127.86, 127.87, 127.58, 127.78, 127.85, 127.41, 127.6696, 127.565, 127.68, 127.93, 127.92, 128.21, 128.54, 128.41, 128.505, 128.82, 129.56, 128.55, 128.6199, 128.82, 129.03, 128.91, 127.77, 128.13, 128.4, 128.56, 128.31, 128.475, 128.6733], [130.37, 128.77, 128.4, 127.9299, 127.54, 128.915, 128.53, 127.77, 128.915, 130.32, 131.52, 130.55, 130.36, 127.5, 126.22, 125.85, 126.94, 126.0161, 125.68, 125.885, 129.43, 127.98, 127.65, 126.88, 126.61, 126.74, 130.5201, 130.745, 131.46, 131.01, 130.9, 130.75, 130.5, 130.0224, 129.545, 129.39, 129.0383, 129.96, 129.371, 128.6073, 128.74, 128.6699, 128.2457, 127.465, 126.51, 126.2399, 124.46, 123.97, 124.1297, 124.08, 124.97, 124.75, 127.15, 126.675, 127.7954, 128.6, 128.85, 129.03, 129.21, 128.62, 129.215, 129.045, 128.6762, 127.86, 128.73, 129.56, 129.3, 129.22, 129.57, 129.3126, 128.88, 129.19, 129.16, 129.175, 128.28, 127.92, 128.22, 128.39, 129.79, 129.42, 129.91, 129.6086, 129.51, 129.6, 130.06, 131.06, 129.88, 129.9499, 130.125, 130.145, 130.3, 130.39, 128.59, 128.0532, 127.7528, 128.15, 127.7752, 128.125, 127.57, 127.17, 127.64, 127.33, 127.31, 127.56, 127.17, 127.71, 127.53, 127.66, 127.875, 127.8786, 127.615, 127.94, 127.89, 127.42, 127.725, 127.575, 127.68, 128.03, 128.01, 128.24, 128.615, 128.425, 128.56, 128.83, 129.69, 128.62, 128.72, 128.87, 129.115, 128.91, 127.8799, 128.135, 128.4712, 128.58, 128.3201, 128.48, 128.725], [395473, 102230, 45030, 29368, 80125, 64701, 72652, 73297, 64942, 20224, 75138, 23191, 43084, 64224, 81423, 41490, 62243, 41389, 27542, 73237, 144593, 27194, 33574, 27196, 38453, 16883, 313963, 42444, 23925, 20712, 11729, 25231, 33142, 17799, 24147, 52708, 18022, 116243, 43265, 256779, 24668, 38444, 23267, 19572, 76811, 41980, 92743, 66366, 98931, 32804, 29858, 47253, 23376, 49263, 35977, 30173, 28010, 39475, 43202, 48274, 36744, 20680, 16009, 16007, 23608, 264408, 34658, 21137, 15155, 9174, 18176, 96226, 87742, 55656, 19065, 17267, 19649, 18653, 230151, 19585, 33712, 27301, 9933, 9377, 26039, 29267, 29831, 10214, 22978, 13002, 8556, 188080, 20449, 32079, 13386, 8381, 8986, 22155, 44203, 17369, 13498, 12532, 10429, 25533, 284122, 17719, 12335, 6717, 9139, 9517, 13863, 34957, 7270, 15686, 12063, 17116, 7208, 174661, 67451, 14673, 23700, 18808, 8536, 28154, 44438, 21867, 15877, 16762, 25313, 11584, 256535, 19313, 15817, 7279, 35415, 24540, 29321]], "output_timestamps": [1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0], "output_window": [[135.15, 138.32, 138.39, 137.825, 137.99, 138.37, 138.41, 138.61, 138.62, 138.27, 139.045, 138.96, 139.34, 140.27, 139.97, 140.46, 140.9584, 141.435, 141.59, 141.51, 141.13, 141.075, 140.68, 140.85, 141.06, 141.04, 139.91, 141.06, 140.5086, 140.24, 140.75, 141.29, 140.75], [136.35, 138.38, 138.42, 137.9475, 138.04, 138.44, 138.41, 138.86, 138.76, 138.36, 139.05, 139.01, 139.39, 140.38, 139.97, 140.46, 140.99, 141.45, 141.63, 141.565, 141.149, 141.1, 140.71, 140.91, 141.25, 141.08, 140.76, 141.08, 140.64, 140.31, 140.87, 141.31, 140.84], [134.9001, 138.099, 138.19, 137.78, 137.96, 138.345, 138.27, 138.6, 138.62, 138.23, 138.9785, 138.955, 139.34, 139.75, 139.7, 140.375, 140.9, 141.36, 141.565, 141.48, 140.97, 140.98, 140.65, 140.85, 141.06, 141.03, 139.84, 140.94, 140.4951, 140.24, 140.75, 141.29, 140.75], [136.21, 138.2701, 138.29, 137.9475, 137.96, 138.4, 138.2799, 138.61, 138.67, 138.355, 139.034, 138.96, 139.36, 139.795, 139.74, 140.41, 140.93, 141.435, 141.59, 141.5425, 140.97, 141.01, 140.7, 140.91, 141.24, 141.08, 140.76, 140.95, 140.63, 140.31, 140.81, 141.29, 140.83], [1006470.0, 146076, 92527, 51982, 29973, 57245, 63482, 53418, 32957, 21066, 19673, 24369, 17337, 274582, 59679, 25594, 14226, 20711, 13614, 24049, 32463, 22481, 18289, 13896, 37015, 10845, 266373, 29188, 47236, 21467, 45781, 29977, 14809]], "text": {"content": "Up 7% in 2023, Is It Safe to Invest in the Stock Market Right Now?\nBy newsfeedback@fool.com (Katie Brockman)\nPublished on: 2023-04-14T10:30:00Z\n\nThe market has been rocky over the past year, but there's good news.\n\nArticle Content:\n\nSince early 2022, the market has been incredibly volatile. But things have been looking up slightly in recent months, as the S&P 500 is up nearly 7% since the beginning of the year.\nMany investors are hopeful that perhaps stock prices have already bottomed out and we're in the early stages of a new bull market. However, with recession fears still looming, others believe we're not out of the woods just yet.\nTimes like these can be conflicting for investors. If this is the start of a new bull market, now may be one of the best possible times to buy. But if prices are going to drop again, it's tempting to wait.\nIs it really safe to invest right now?\nIt's true that a recession may be on the horizon later this year. Analysts from JPMorgan Chase recently predicted that there's a greater than 50% chance the U.S. will experience a recession sometime in 2023.\nWhile that can be daunting, it doesn't have to change your investing strategy.\nA long-term outlook is critical during periods of volatility. The market is famous for its wild short-term fluctuations, but over decades, it's incredibly consistent when it comes to earning positive returns. In other words, if you're a long-term investor, there's probably never a bad time to buy.\nFor example, say you invested in an S&P 500 index fund in January 2009 -- just before the market bottomed out amid the Great Recession. That would have been a difficult time to buy, as your investment would have almost immediately lost value.\n^SPX data by YCharts.\nHowever, within just five years, you'd have earned returns of around 105% -- more than doubling your money. By today, your returns would amount to more than 350%, and that initial downturn would be a blip on the radar.\nOne of the toughest parts about investing in the stock market is its unpredictability. Nobody -- even the experts -- can say with certainty how the market will perform over the coming weeks or months. It's impossible to know, then, precisely when the next bull market will begin.\nHowever, the stock market is forward-looking, which means it generally experiences fluctuations before the economy. When investors are worried about a potential recession, for instance, stock prices will often fall well before the recession actually begins.\nThe silver lining to this, though, is that the market also generally recovers ahead of the economy. In nearly every recession over the past 50 years, the S&P 500 began its rebound before the economy reached its lowest point, according to research from JPMorgan Chase.\nIn other words, the best way to take advantage of the next bull market is to invest now, during the low points. If you wait until the economy regains strength, you may miss the most lucrative part of the market's recovery period.\nThe market may be volatile right now, but there's good reason to be optimistic. By investing during the market's slumps and keeping a long-term outlook, you're far more likely to earn positive returns -- regardless of what happens in the near future.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Katie Brockman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends JPMorgan Chase. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1681468200000, "published_utc": "2023-04-14T10:30:00Z", "article_url": "https://www.fool.com/investing/2023/04/14/up-7-in-2023-is-it-safe-invest-in-stock-market/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5008714668918046, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.677438803273888, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.02331824806321, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [130.37, 129.57, 129.18, 128.867475, 128.60198, 128.65415, 128.6364142857143, 128.5281125, 128.5711, 128.74599, 128.86099, 129.03898999999998, 129.23499, 129.192, 129.06, 128.7535, 128.5945, 128.41911, 128.09561000000002, 127.65211, 127.44311, 127.18611000000001, 126.91511, 126.85310999999999, 126.89211, 126.98110999999999, 127.33912000000001, 127.81201000000001, 128.39001000000002, 128.90251, 129.04951, 129.32651, 129.61151, 129.92575000000002, 130.21925, 130.48425000000003, 130.33607, 130.25757000000002, 130.04867, 129.8084, 129.5924, 129.38439, 129.15896, 128.90321999999998, 128.59972, 128.28471, 127.82688, 127.22788, 126.70375000000001, 126.25102, 125.87402, 125.48202999999998, 125.37246, 125.29346000000001, 125.422, 125.65801000000002, 126.09701, 126.60301, 127.11104, 127.56504, 127.98954, 128.41904, 128.57166, 128.69016, 128.78361999999998, 128.87962, 128.92462, 128.94362, 128.97962, 129.04888, 129.01538, 129.02988, 129.07826, 129.20976000000002, 129.16476, 129.00075999999999, 128.89276, 128.80975999999998, 128.83175999999997, 128.8425, 128.9455, 128.98736, 129.02236, 129.06486, 129.24286, 129.55685999999997, 129.72286, 129.87885, 129.91235, 129.98485, 130.02384999999998, 130.10198999999997, 130.00999000000002, 129.85531, 129.62459, 129.33359000000002, 129.12311, 128.94062, 128.68511999999998, 128.38762, 128.12161999999998, 127.81562000000001, 127.68762, 127.63829999999999, 127.58001999999999, 127.53602000000001, 127.5115, 127.465, 127.49550000000002, 127.56636, 127.56385999999998, 127.62485999999998, 127.68286, 127.66886, 127.72436, 127.71086, 127.72585999999998, 127.76286, 127.77635999999998, 127.8125, 127.9125, 127.96100000000001, 128.028, 128.169, 128.3655, 128.47, 128.574, 128.658, 128.76850000000002, 128.83550000000002, 128.76199000000003, 128.73299, 128.72411, 128.69911000000002, 128.56212, 128.54811999999998, 128.54861999999997], "in_sma_50": [130.37, 129.57, 129.18, 128.867475, 128.60198, 128.65415, 128.6364142857143, 128.5281125, 128.5711, 128.74599, 128.99817272727273, 129.12749166666666, 129.22230000000002, 129.09927857142858, 128.90732666666665, 128.71624375, 128.6117588235294, 128.46755555555558, 128.32084210526315, 128.19905, 128.25766666666667, 128.24504545454545, 128.21917391304348, 128.163375, 128.10124, 128.04888461538462, 128.14041111111112, 128.23343214285714, 128.3446931034483, 128.43353666666667, 128.5131, 128.583003125, 128.64109393939395, 128.6817205882353, 128.70638571428572, 128.725375, 128.73383243243242, 128.7661, 128.78161025641026, 128.7772525, 128.77634390243904, 128.77380952380952, 128.76152790697677, 128.73206136363638, 128.6826822222222, 128.62957826086958, 128.54086382978724, 128.4456375, 128.35755714285713, 128.272006, 128.164006, 128.083606, 128.058606, 128.033508, 128.038616, 128.032316, 128.038716, 128.06391599999998, 128.069816, 128.035816, 127.98971599999999, 127.95961599999998, 127.92594, 127.93314000000001, 127.98333999999998, 128.05754000000002, 128.10474, 128.168818, 128.246618, 128.31517, 128.30417, 128.32837, 128.35857, 128.40447, 128.43787, 128.46147000000002, 128.415468, 128.368368, 128.334968, 128.303168, 128.283368, 128.26054, 128.24074000000002, 128.232292, 128.242592, 128.27599199999997, 128.292826, 128.29262400000002, 128.307704, 128.338458, 128.369658, 128.40406000000002, 128.410946, 128.42271, 128.447566, 128.48576799999998, 128.55207199999998, 128.635172, 128.703978, 128.76577799999998, 128.819178, 128.870778, 128.873978, 128.89167799999998, 128.87917, 128.86137, 128.83497, 128.80757, 128.78087000000002, 128.766042, 128.73404200000002, 128.711942, 128.69621800000002, 128.687418, 128.667318, 128.627618, 128.595218, 128.57141800000002, 128.54021799999998, 128.51876600000003, 128.513466, 128.498166, 128.486166, 128.479266, 128.507466, 128.521466, 128.531466, 128.541066, 128.527566, 128.517366, 128.476764, 128.447292, 128.426516, 128.406116, 128.371318, 128.31971800000002, 128.296618], "in_sma_200": [130.37, 129.57, 129.18, 128.867475, 128.60198, 128.65415, 128.6364142857143, 128.5281125, 128.5711, 128.74599, 128.99817272727273, 129.12749166666666, 129.22230000000002, 129.09927857142858, 128.90732666666665, 128.71624375, 128.6117588235294, 128.46755555555558, 128.32084210526315, 128.19905, 128.25766666666667, 128.24504545454545, 128.21917391304348, 128.163375, 128.10124, 128.04888461538462, 128.14041111111112, 128.23343214285714, 128.3446931034483, 128.43353666666667, 128.5131, 128.583003125, 128.64109393939395, 128.6817205882353, 128.70638571428572, 128.725375, 128.73383243243242, 128.7661, 128.78161025641026, 128.7772525, 128.77634390243904, 128.77380952380952, 128.76152790697677, 128.73206136363638, 128.6826822222222, 128.62957826086958, 128.54086382978724, 128.4456375, 128.35755714285713, 128.272006, 128.20726078431372, 128.14077500000002, 128.12208113207546, 128.09528333333333, 128.08983090909092, 128.09894107142858, 128.11211754385965, 128.12794310344827, 128.14628305084744, 128.15417833333333, 128.17156885245902, 128.1856564516129, 128.19344285714286, 128.1882328125, 128.1965676923077, 128.21722575757576, 128.23338656716416, 128.2478955882353, 128.26705652173914, 128.28199285714285, 128.29041549295775, 128.3029097222222, 128.3146506849315, 128.32627702702703, 128.32566, 128.32032236842105, 128.31901948051947, 128.31992948717948, 128.33853797468356, 128.35205625, 128.3712901234568, 128.38637926829267, 128.3999168674699, 128.41420357142857, 128.43356588235295, 128.4641058139535, 128.48038045977012, 128.49707954545454, 128.51537078651685, 128.5334777777778, 128.55289010989011, 128.57285869565217, 128.57304301075268, 128.56751276595745, 128.55893684210525, 128.55467708333333, 128.5466412371134, 128.5423387755102, 128.53251717171716, 128.518892, 128.51019009900992, 128.49861960784315, 128.4870796116505, 128.47816538461538, 128.46570666666668, 128.45857735849057, 128.44989906542057, 128.44258518518518, 128.43737798165137, 128.43229818181817, 128.42493513513512, 128.42060535714285, 128.41590973451326, 128.40717368421053, 128.40124173913043, 128.39411896551724, 128.3880153846154, 128.3849813559322, 128.38183025210083, 128.38064833333334, 128.38258512396695, 128.38293278688525, 128.38437235772358, 128.38796612903226, 128.3983824, 128.40014126984127, 128.40265984251968, 128.4063109375, 128.4118046511628, 128.41563692307693, 128.41154732824427, 128.40945227272726, 128.40991654135337, 128.41118582089553, 128.41051111111113, 128.41102205882353, 128.41331386861313], "in_ema_10": [130.37, 130.0790909090909, 129.77380165289256, 129.4385468069121, 129.09335647838262, 129.0609280277676, 128.96439565908258, 128.74723281197666, 128.77773593707178, 129.0581475848769, 129.50575711489927, 129.69561945764485, 129.81641591989126, 129.39524938900192, 128.81793131827428, 128.2783074422244, 128.0349788163654, 127.6679099406626, 127.30647176963302, 127.04802235697247, 127.48110920115928, 127.57181661913032, 127.58603177928845, 127.45766236487236, 127.30354193489556, 127.20107976491455, 127.80453798947553, 128.33916744593452, 128.9065915466737, 129.28902944727847, 129.58193318413691, 129.7943089688393, 129.92261642905032, 129.9407588964957, 129.8688027334965, 129.78174769104257, 129.64657538358028, 129.70356167747477, 129.6430959179339, 129.45476938740046, 129.324811316964, 129.20573653206145, 129.03118443532298, 128.74642362890063, 128.3398011509187, 127.95800094166076, 127.3220007704497, 126.71254608491338, 126.24293770583822, 125.84967630477672, 125.68973515845367, 125.518874220553, 125.81544254408882, 125.97172571789085, 126.30330286009251, 126.72088415825752, 127.10799612948341, 127.45745137866822, 127.77609658254673, 127.92953356753823, 128.16325473707673, 128.32357205760823, 128.3876862289522, 128.2917432782336, 128.37142631855477, 128.58753062427206, 128.71707051076805, 128.80851223608295, 128.94696455679514, 129.01344372828692, 128.98918123223473, 129.02569373546478, 129.05011305628938, 129.07281977332767, 128.9286707236317, 128.74527604660776, 128.6497713108609, 128.60254016343163, 128.8184419518986, 128.92781614246246, 129.1063950256511, 129.19770502098726, 129.2544859262623, 129.31730666694187, 129.45234181840698, 129.74464330596933, 129.7692536139749, 129.80209841143403, 129.8608077911733, 129.91247910186905, 129.98293744698375, 130.05694882025944, 129.79023085293954, 129.47440706149598, 129.16138759576944, 128.97749894199316, 128.75889913435805, 128.64364474629292, 128.4484366106033, 128.21599359049358, 128.11126748313112, 127.96921884983455, 127.84936087713734, 127.79674980856691, 127.68279529791837, 127.68774160738775, 127.65906131513542, 127.65923198511078, 127.69846253327245, 127.73121479995018, 127.71008483632286, 127.75188759335506, 127.77699894001778, 127.71209004183272, 127.71443730695404, 127.68908506932601, 127.68743323853946, 127.74971810425954, 127.79704208530325, 127.87757988797537, 128.01165627197983, 128.0868096770744, 128.1728442812427, 128.29232713919856, 128.5464494775261, 128.55982229979406, 128.5889455180133, 128.64004633291998, 128.72640154511635, 128.7597830823679, 128.5998043401192, 128.5152944600975, 128.50727728553431, 128.52049959725534, 128.48406330684526, 128.48332452378247, 128.52726551945838], "in_ema_50": [130.37, 130.3072549019608, 130.23246059207997, 130.14216409827293, 130.04011844736027, 129.99599615530693, 129.9385061100008, 129.85346665470664, 129.81666404079658, 129.83640270586338, 129.90242612916288, 129.9278211829212, 129.94476937182625, 129.8488960631272, 129.7065864135928, 129.55534773070679, 129.45278507460063, 129.3180131108908, 129.17534593007156, 129.04631275634327, 129.06135931491804, 129.0189530672742, 128.96526863326346, 128.88349339274333, 128.79433678910635, 128.7137745620826, 128.78461085376563, 128.86148885950033, 128.963391257167, 129.0436504235526, 129.1164484461584, 129.18050929140708, 129.2322540250774, 129.26324014174102, 129.27428954794726, 129.27882721273363, 129.26939477301858, 129.2964773309394, 129.29939978854964, 129.27225862037122, 129.25138573329784, 129.22858237120772, 129.19003796449368, 129.12238941686647, 129.01994277306778, 128.91092148784944, 128.73637554714946, 128.54945885902598, 128.37613498220145, 128.2076591005465, 128.08069207699566, 127.95007670142721, 127.91870114450849, 127.8699285506062, 127.86700586234714, 127.89575073049039, 127.93317227047116, 127.97618512260955, 128.02457001976214, 128.04792021506557, 128.0936880497689, 128.13099440075834, 128.1523750124933, 128.14090932572887, 128.16401092079835, 128.21875559057096, 128.2611573321172, 128.29875900536751, 128.34861159339232, 128.38641506031811, 128.4057713324625, 128.43652539785614, 128.4648969508814, 128.49274412927824, 128.48440122224773, 128.46226784098312, 128.45276714133672, 128.4503056848137, 128.5028427167818, 128.53880966906488, 128.5925818389055, 128.63242568836017, 128.66684036724803, 128.70343486265008, 128.75663349548734, 128.84696159370353, 128.88747290375437, 128.92913671145027, 128.97603331100123, 129.02187514194236, 129.07199768539562, 129.12368405067423, 129.1027552643733, 129.06159623439788, 129.0102708918725, 128.97653477846572, 128.92942361068276, 128.8978775867344, 128.84580395588208, 128.78008615369063, 128.7353768927616, 128.6802640734376, 128.62652822742044, 128.584703591051, 128.52922501885294, 128.49709854752538, 128.45917311428911, 128.42783299216015, 128.40615326697738, 128.38546490356651, 128.35525059362274, 128.33896625661794, 128.32135973675057, 128.28601229609367, 128.26401181389392, 128.23699174276084, 128.21514892931924, 128.207888186993, 128.20012786593443, 128.20169147903505, 128.2178996563278, 128.2260212384326, 128.23911844476856, 128.26229027046392, 128.31827888730848, 128.3301110878062, 128.3454008490687, 128.3659733647915, 128.3953469583291, 128.4155294305515, 128.39452435484358, 128.38434692916346, 128.38775293194135, 128.39529203264954, 128.39234332548682, 128.3957808421344, 128.40869139734482], "in_ema_200": [130.37, 130.35407960199007, 130.3346360238608, 130.31070830223038, 130.28313906539228, 130.26952574135854, 130.25221702751418, 130.2275183506235, 130.2144584665377, 130.2155086310498, 130.22848864467122, 130.2316877626347, 130.23296450131494, 130.20577082468495, 130.16611141349406, 130.12316503127025, 130.091491747377, 130.05094058571157, 130.0074486395851, 129.9664292501365, 129.96109164565755, 129.9413792909744, 129.91857949703436, 129.88834487517332, 129.85572452815668, 129.82472229404567, 129.83164147519946, 129.84072961972484, 129.85684176281217, 129.86831597412748, 129.87858148682272, 129.8872523177996, 129.89334930966228, 129.89463339613332, 129.89115445686832, 129.8861678453572, 129.87773134938348, 129.87854994292195, 129.87349969473368, 129.86090069279604, 129.84974745207168, 129.83800767642919, 129.82216381895228, 129.79870945259455, 129.7659859754543, 129.7309005428627, 129.67845377129194, 129.62165323625422, 129.56700693539597, 129.51240985146168, 129.46721174348696, 129.42027431320352, 129.3976845190423, 129.3705931307931, 129.35491956730263, 129.34740792981702, 129.34245859718203, 129.33934955641405, 129.33806249615125, 129.33091759569206, 129.3297641867797, 129.3269307122844, 129.32045577982385, 129.30592388151715, 129.3001932956314, 129.3027784369684, 129.3027507908294, 129.3019273998759, 129.30459478893187, 129.30467444277335, 129.30044882642736, 129.29934983312955, 129.2979632676258, 129.29673975252504, 129.2866229390671, 129.2730247008674, 129.26254684314733, 129.25386478500658, 129.25919946376274, 129.26079946909843, 129.26725917587356, 129.2706556019843, 129.27303713828294, 129.27629050009108, 129.28408860456778, 129.30175936472133, 129.30751300288333, 129.3139049133024, 129.32197551118, 129.33016480957622, 129.33981491097347, 129.35026451384937, 129.34269969281604, 129.32986885010146, 129.31417662273728, 129.30259277574487, 129.28739483767777, 129.27582871988994, 129.25885529979155, 129.23807066994289, 129.22216946924695, 129.20334191233903, 129.18450268933069, 129.1683384834667, 129.1484545184571, 129.13414153817396, 129.11817993082897, 129.1036706777859, 129.09144509890248, 129.07937698846564, 129.06480607315754, 129.0536139729271, 129.0420357244403, 129.02589606549066, 129.01295182603306, 128.99864384766457, 128.98552301335945, 128.97601532168426, 128.96640322893117, 128.959175336106, 128.955750705896, 128.95046960434482, 128.94658433464986, 128.945424291519, 128.95283300503624, 128.94952123384186, 128.9472374404703, 128.94646890872434, 128.9481458350057, 128.9477662744584, 128.93714073938915, 128.92915923949474, 128.92460243114155, 128.9211735512297, 128.9151927198742, 128.91086244405457, 128.90901306650179], "in_macd": [0.0, -0.1276353276353177, -0.2556956518210143, -0.39061475878332885, -0.522972295477075, -0.51102481231149, -0.526552854705244, -0.5933448781795221, -0.5475740147684292, -0.39339371990482164, -0.17238757754836342, -0.07464900359335047, -0.012379192049166932, -0.19159937739718202, -0.4319388459473714, -0.6448322888747384, -0.7173290628050495, -0.8396552638865558, -0.9527375551739397, -1.0141241075480991, -0.767869992085707, -0.6818547165287185, -0.6330181933256256, -0.6489665789263341, -0.67560458383943, -0.6784052477019316, -0.3713219473355025, -0.10855728810440723, 0.15558661628583081, 0.3248664659786016, 0.4450160181199294, 0.5221130630384039, 0.5566237043501587, 0.5392195207129191, 0.4813556216157906, 0.41817045142158804, 0.33584508501388655, 0.34104378557751147, 0.29424454772191666, 0.19330332663594163, 0.12260119243313738, 0.060218595066999114, -0.02318222731463493, -0.15053862972399656, -0.32478608312479196, -0.47914991603852286, -0.7366161678536827, -0.9690285740581146, -1.1273354042860007, -1.2424825173786758, -1.2475409960993744, -1.2548370578195858, -1.0548002166280668, -0.9239474183540608, -0.7215214662208211, -0.49051855254126053, -0.28400038880324985, -0.10460296264038504, 0.05150160728938147, 0.12615331755016257, 0.2306678675544589, 0.29636253929510303, 0.31503542981219823, 0.26096506848156764, 0.2850299982825675, 0.366846909114912, 0.4060271451332085, 0.425715054889622, 0.46420882971426636, 0.468544307657055, 0.4320921116560612, 0.42333791693553735, 0.4092616912492417, 0.394765939600461, 0.3075141006779063, 0.20693201490465185, 0.14970181078138012, 0.11671858178698358, 0.20122780600181045, 0.23562987276838498, 0.2989861373545182, 0.32117368211740427, 0.3270314601268751, 0.33507352027530146, 0.37425093469045123, 0.480452601999275, 0.46405273904181854, 0.45149156163591897, 0.45047307151293126, 0.446136954504766, 0.450020202381495, 0.45511368487885306, 0.31032808073999263, 0.1505339113350317, -0.0003399696669816876, -0.08685665740742365, -0.18354914315952442, -0.2293093625589222, -0.3068216784694471, -0.3959629894709167, -0.42379777171458954, -0.4655053900341102, -0.494472835839602, -0.4915900901220738, -0.5148404735043641, -0.4841125348608557, -0.4688799614522594, -0.44123187731217683, -0.39739099227578834, -0.35822686875980025, -0.3444882891531478, -0.30387272633707596, -0.2725770833747845, -0.28244429092995915, -0.26262578641130574, -0.2560713935672254, -0.23964192460314848, -0.19611864351045938, -0.1613796780559511, -0.11397587688155397, -0.045622746310385764, -0.006706501602906201, 0.034629091847136806, 0.08815835632398716, 0.19769657371952576, 0.1959080366508772, 0.20025139892865695, 0.21333806283374201, 0.2407041036387625, 0.2430483908376857, 0.15994208148256917, 0.11335745641537187, 0.10238708114715678, 0.10130445572451663, 0.0785690146586262, 0.07261652932601237, 0.08666952196483635], "in_signal": [0.0, -0.025527065527063544, -0.0715607827858537, -0.13537157798534874, -0.212891721483694, -0.2725183396492532, -0.3233252426604514, -0.37732916976426556, -0.41137813876509827, -0.40778125499304296, -0.3607025195041071, -0.3034918163219558, -0.24526929146739807, -0.23453530865335487, -0.2740160161121582, -0.34817927066467425, -0.4220092290927493, -0.5055384360515106, -0.5949782598759965, -0.678807429410417, -0.696619941945475, -0.6936668968621238, -0.6815371561548242, -0.6750230407091263, -0.6751393493351872, -0.675792529008536, -0.6148984126739293, -0.5136301877600249, -0.3797868269508538, -0.23885616836496276, -0.10208173106798432, 0.02275722775329332, 0.1295305230726664, 0.21146832260071696, 0.26544578240373173, 0.295990716207303, 0.3039615899686197, 0.3113780290903981, 0.3079513328167018, 0.2850217315805498, 0.2525376237510673, 0.21407381801425368, 0.16662260894847597, 0.10319036121398147, 0.017595072346226787, -0.08175392533072315, -0.21272637383531506, -0.36398681387987497, -0.5166565319611001, -0.6618217290446152, -0.7789655824555671, -0.8741398775283709, -0.9102719453483101, -0.9130070399494603, -0.8747099252037326, -0.7978716506712382, -0.6950973982976406, -0.5769985111661895, -0.45129848747507534, -0.3358081264700278, -0.22251292766513045, -0.11873783427308376, -0.03198318145602737, 0.026606468531491637, 0.0782911744817068, 0.13600232140834784, 0.19000728615331997, 0.2371488399005804, 0.2825608378633176, 0.3197575318220651, 0.3422244477888644, 0.358447141618199, 0.36861005154440757, 0.3738412291556183, 0.36057580346007595, 0.32984704574899115, 0.293817998755469, 0.25839811536177193, 0.24696405348977965, 0.24469721734550073, 0.25555500134730424, 0.26867873750132426, 0.28034928202643444, 0.2912941296762078, 0.3078854906790565, 0.3423989129431002, 0.3667296781628439, 0.383682054857459, 0.3970402581885535, 0.406859597451796, 0.41549171843773586, 0.42341611172595933, 0.40079850552876606, 0.3507455866900192, 0.280528475418619, 0.2070514488534105, 0.12893133045082353, 0.057283191848874385, -0.015537782214789908, -0.09162282366601526, -0.15805781327573012, -0.21954732862740614, -0.27453243006984535, -0.3179439620802911, -0.3573232643651057, -0.38268111846425573, -0.39992088706185647, -0.40818308511192053, -0.40602466654469416, -0.3964651069877154, -0.3860697434208019, -0.36963034000405676, -0.3502196886782023, -0.33666460912855367, -0.3218568445851041, -0.30869975438152836, -0.2948881884258524, -0.2751342794427738, -0.25238335916540927, -0.2247018627086382, -0.1888860394289877, -0.15245013186377143, -0.11503428712158979, -0.07439575843247441, -0.019977292002074376, 0.023199773728515942, 0.058610098768544144, 0.08955569158158372, 0.11978537399301947, 0.14443797736195274, 0.14753879818607601, 0.1407025298319352, 0.13303944009497953, 0.12669244322088696, 0.11706775750843482, 0.10817751187195034, 0.10387591389052754], "in_upper_bb": [null, 131.8327416997969, 131.27408691319152, 130.9855440915706, 130.7870233423619, 130.6251529274458, 130.43813143121216, 130.30512709255203, 130.25323660562987, 130.6795478270811, 131.48071394802358, 131.65839265673225, 131.74005291612713, 131.68751686289374, 131.81098144786583, 131.9109177452354, 131.82274517592865, 131.81436705535108, 131.81580259610058, 131.77095882685555, 131.6271059001941, 131.57597082705283, 131.54160594806325, 131.52992347371662, 131.53464629282482, 131.4379941550512, 131.7214361064957, 132.06787726693676, 132.45859935102442, 132.57516739760004, 132.4536779958153, 132.48761481052583, 132.5097046341635, 132.6898583870331, 132.7589652998577, 132.7502713268891, 132.76669022702777, 132.758137129667, 132.5919225790053, 132.36121129538762, 132.33892345958535, 132.32425443453684, 132.2933286546671, 132.22666827416137, 132.24293843113674, 132.32396764071123, 132.69919224877785, 132.92872298670957, 132.83519270810254, 132.69901239031597, 132.38817550856126, 132.04269366689465, 131.64361494133536, 131.28423334407847, 131.05208915507026, 130.9292604521404, 130.89998914156922, 130.7242763745682, 130.69499580510637, 130.6968348425801, 130.77450834522014, 130.83244359258154, 130.88882474517592, 130.92299745092578, 131.10150343866488, 131.39044918294252, 131.50442477471975, 131.4657876533713, 131.39308608814085, 131.12601592737786, 130.85001327625213, 130.2860621144291, 130.2084811620697, 129.8991781079293, 129.8182300436995, 129.8951874348821, 129.91632296137132, 129.90846242268358, 130.00715817599814, 130.0614855555047, 130.17225094650547, 130.23306385416393, 130.283842863727, 130.2576066710464, 130.37886362905599, 130.71258583199773, 130.76663416948492, 130.83014901458696, 130.89589186580244, 130.97566690357755, 131.07339059228124, 131.1765845600262, 131.1955888299136, 131.2582138558416, 131.3180841420734, 131.29314195173944, 131.34231607237083, 131.36246031204868, 131.40666489424515, 131.4972922921227, 131.45596785455965, 131.4496056562887, 131.42979459273172, 131.3637861442516, 131.23309563038987, 130.82204521984866, 130.63537174757448, 130.40464226083236, 130.10017148766002, 129.73940890462185, 129.2290088983478, 128.42347656691953, 128.2650601042248, 128.21774114010105, 128.21545811004137, 128.13615194908735, 128.12721020652413, 128.10398629365153, 128.156253515153, 128.22776338564998, 128.4161442456029, 128.50794612230635, 128.61013151116018, 128.7757713305183, 129.14474949351515, 129.20707311426335, 129.26765399022116, 129.3473207054817, 129.46612623765415, 129.53504826276125, 129.5211337936307, 129.52027321526745, 129.5303108495458, 129.49916963079662, 129.47753145431946, 129.43250615299098, 129.4017690397359], "in_lower_bb": [null, 127.30725830020307, 127.0859130868085, 126.74940590842942, 126.4169366576381, 126.68314707255416, 126.83469714021643, 126.75109790744796, 126.88896339437012, 126.8124321729189, 126.51563150652187, 126.59659067660105, 126.70454708387291, 126.51104027996342, 126.00367188546745, 125.52156975476458, 125.40077247113018, 125.12074405576007, 124.82588161442571, 124.62714117314447, 124.67699409980591, 124.64912917294717, 124.60849405193674, 124.5151865262834, 124.41746370717519, 124.29661584494883, 124.21218389350427, 124.16324273306326, 124.02702064897564, 123.97945260239997, 124.03894200418475, 124.02500518947419, 124.01691536583648, 124.08900161296692, 124.3523947001423, 124.71508867311093, 124.90849977297226, 125.31144287033298, 125.84675742099473, 126.34969870461232, 126.30298654041464, 126.38664556546314, 126.47714134533288, 126.6023017258386, 126.57603156886331, 126.44499235928878, 125.46375775122218, 124.55672701329046, 123.91722729189743, 123.36040760968402, 123.07824449143878, 122.82372633310534, 122.88780505866461, 122.91244665592156, 122.96963084492975, 123.01345954785963, 123.02390085843075, 123.10661362543179, 123.11979419489361, 123.11922515741992, 123.08905165477987, 123.06862640741849, 123.05529525482409, 123.06062254907425, 123.10411656133515, 123.14718081705746, 123.51720522528026, 124.08084234662869, 124.6975739118591, 125.48790407262214, 126.15490672374786, 127.1628578855709, 127.44143883793033, 128.00074189207072, 128.1301499563005, 127.9851925651179, 127.90105703862868, 127.8449175773164, 127.80422182400184, 127.82989444449532, 127.78862905349449, 127.78417614583608, 127.816777136273, 128.01701332895357, 128.02875637094402, 127.84503416800226, 127.84898583051505, 127.85846098541302, 127.84821813419752, 127.85168309642243, 127.89595940771872, 127.91276543997377, 127.83676117008643, 127.66195614415838, 127.54936585792663, 127.59730804826053, 127.50365392762917, 127.45700968795136, 127.19080510575483, 126.87517770787728, 126.68950214544036, 126.46800434371127, 126.26781540726833, 126.12982385574844, 125.97151436961008, 126.0475647801513, 125.99923825242553, 126.00097773916764, 126.08044851233996, 126.21457109537815, 126.45647110165223, 127.0170034330805, 127.10541989577519, 127.08941885989896, 127.08892188995861, 127.11072805091263, 127.11014979347586, 127.12387370634845, 127.115606484847, 127.15109661435, 127.06021575439712, 127.07791387769365, 127.10072848883978, 127.06208866948172, 126.94511050648484, 126.97378688573669, 127.03220600977882, 127.07353929451831, 127.07873376234589, 127.11295173723879, 127.1533562063693, 127.17371678473253, 127.22179915045422, 127.3689403692034, 127.45008854568059, 127.58561384700904, 127.72085096026409], "out_sma_10": [136.21, 137.24005, 137.59003333333334, 137.6794, 137.73552, 137.84626666666668, 137.9082142857143, 137.9959375, 138.07083333333333, 138.09925, 138.38164999999998, 138.45064, 138.55764000000002, 138.74239, 138.92039, 139.12139, 139.3864, 139.6689, 139.96089999999998, 140.27965, 140.47325, 140.67825, 140.81225, 140.92374999999998, 141.07375, 141.14075, 141.12375, 141.07525, 140.97925, 140.856, 140.84, 140.868, 140.881], "out_sma_50": [136.21, 137.24005, 137.59003333333334, 137.6794, 137.73552, 137.84626666666668, 137.9082142857143, 137.9959375, 138.07083333333333, 138.09925, 138.18422727272727, 138.248875, 138.33434615384616, 138.43867857142857, 138.52543333333332, 138.64321875, 138.77773529411766, 138.9253611111111, 139.0656052631579, 139.18945000000002, 139.2742380952381, 139.35313636363637, 139.4116956521739, 139.474125, 139.54476, 139.6038076923077, 139.64662962962962, 139.69317857142858, 139.72548275862067, 139.74496666666667, 139.77932258064516, 139.82653125, 139.8569393939394], "out_sma_200": [136.21, 137.24005, 137.59003333333334, 137.6794, 137.73552, 137.84626666666668, 137.9082142857143, 137.9959375, 138.07083333333333, 138.09925, 138.18422727272727, 138.248875, 138.33434615384616, 138.43867857142857, 138.52543333333332, 138.64321875, 138.77773529411766, 138.9253611111111, 139.0656052631579, 139.18945000000002, 139.2742380952381, 139.35313636363637, 139.4116956521739, 139.474125, 139.54476, 139.6038076923077, 139.64662962962962, 139.69317857142858, 139.72548275862067, 139.74496666666667, 139.77932258064516, 139.82653125, 139.8569393939394], "out_ema_10": [136.21, 136.58456363636364, 136.8946429752066, 137.08607152516905, 137.24496761150195, 137.45497350031977, 137.60496013662527, 137.78769465723886, 137.94811381046816, 138.02209311765574, 138.20607618717287, 138.34315324405054, 138.52803447240498, 138.75839184105863, 138.93686605177524, 139.2047085878161, 139.5183979354859, 139.8668710381248, 140.1801672130112, 140.4278640833728, 140.52643425003228, 140.61435529548095, 140.62992705993895, 140.6808494126773, 140.78251315582688, 140.83660167294926, 140.82267409604938, 140.84582426040402, 140.8065834857851, 140.7162955792787, 140.73333274668255, 140.83454497455844, 140.8337186155478], "out_ema_50": [136.21, 136.29078823529412, 136.36918869665516, 136.43108325757063, 136.4910407768816, 136.56590192288624, 136.63311753375345, 136.71064233635136, 136.78747989178856, 136.84895126858117, 136.93463945412702, 137.01406535788675, 137.10606279483238, 137.2115113126821, 137.3106677317926, 137.43221017368307, 137.5693784021661, 137.72097140600272, 137.87269801753203, 138.0166118207661, 138.13243096504976, 138.24527680955762, 138.3415404640848, 138.44226436745404, 138.55197949029898, 138.65111754950294, 138.73381882207147, 138.8207278878726, 138.891679735407, 138.94730013794006, 139.02034719135418, 139.1093531838501, 139.17682952958148], "out_ema_200": [136.21, 136.2304985074627, 136.25099105962724, 136.2678717456011, 136.2847088426598, 136.3057565158672, 136.32539973461476, 136.34813207556388, 136.37123523899112, 136.390974191837, 136.41727295609732, 136.44257372270332, 136.47160283989035, 136.50467146834916, 136.53686379204717, 136.575402460783, 136.61873178953144, 136.66665485630227, 136.71564336519478, 136.7636717894217, 136.80552580146727, 136.8473613656318, 136.8856960784116, 136.92573890350204, 136.96866687461147, 137.00957566192878, 137.04689331703398, 137.08573019945158, 137.1209965656262, 137.15272794308265, 137.18911870981813, 137.22992349877518, 137.2657451555038], "out_macd": [0.0, 0.1643384615384491, 0.2928083278544591, 0.36280257265642035, 0.41450401718608987, 0.4853868695419692, 0.5258097667490631, 0.5778207572475367, 0.616771581629564, 0.6151316681780941, 0.6610020303665181, 0.6835044277464419, 0.725254118824779, 0.7843998412499502, 0.8174125885488763, 0.8874093268765364, 0.9736186309580432, 1.0703510642873368, 1.1463055227158065, 1.1889615169521903, 1.1631625207903653, 1.1328851019081299, 1.0715237611666737, 1.0279896764129433, 1.0084915795100073, 0.9689589784663042, 0.9014168098027824, 0.8533832952111027, 0.7804979684488558, 0.6889724506898176, 0.6492989259419915, 0.6491068603880876, 0.6048639958043793], "out_signal": [0.0, 0.03286769230768982, 0.08485581941704368, 0.14044517006491902, 0.1952569394891532, 0.2532829254997164, 0.3077882937495858, 0.36179478644917595, 0.4127901454852536, 0.45325845002382176, 0.4948071660923611, 0.5325466184231773, 0.5710881185034976, 0.6137504630527881, 0.6544828881520058, 0.701068175896912, 0.7555782669091382, 0.818532826384778, 0.8840873656509837, 0.9450621959112251, 0.9886822608870531, 1.0175228290912686, 1.0283230155063496, 1.0282563476876685, 1.0243033940521364, 1.01323451093497, 0.9908709707085326, 0.9633734356090466, 0.9267983421770085, 0.8792331638795704, 0.8332463162920547, 0.7964184251112614, 0.758107539249885], "out_upper_bb": [null, 140.15347135984484, 139.98040401867345, 139.66359515841225, 139.47211491764776, 139.49155244933993, 139.44550236294023, 139.50321929918118, 139.55064717635548, 139.50595989586026, 139.63290925326245, 139.70094187580779, 139.85509155356607, 140.09528453855825, 140.25745588789889, 140.56358500009398, 140.9428584475909, 141.3709962588688, 141.73836531430246, 142.01693411396724, 141.9876729125811, 142.15693107972714, 142.25192333626273, 142.31851261702548, 142.39337898464595, 142.44982167695215, 142.41694904752646, 142.40873589663812, 142.3440141181202, 142.1599971433974, 142.0774941511666, 141.97319613276014, 141.84547470024737], "out_lower_bb": [null, 134.32662864015515, 135.19966264799322, 135.69520484158772, 135.99892508235226, 136.20098088399342, 136.37092620848838, 136.4886557008188, 136.59101949031117, 136.69254010413977, 136.73554529219209, 136.7968081241922, 136.81360075412624, 136.7820726042989, 136.79341077876776, 136.722852499906, 136.61261214064442, 136.47972596335342, 136.39284521201333, 136.3619658860328, 136.86722708741888, 136.9719589202728, 137.11796666373726, 137.3476273829745, 137.60076101535407, 137.81231832304783, 138.0932009524735, 138.33541410336187, 138.5961358818798, 138.97565285660266, 139.23575584883343, 139.57305386723985, 139.8477752997526], "overall_sma_10": [130.37, 129.57, 129.18, 128.867475, 128.60198, 128.65415, 128.6364142857143, 128.5281125, 128.5711, 128.74599, 128.86099, 129.03898999999998, 129.23499, 129.192, 129.06, 128.7535, 128.5945, 128.41911, 128.09561000000002, 127.65211, 127.44311, 127.18611000000001, 126.91511, 126.85310999999999, 126.89211, 126.98110999999999, 127.33912000000001, 127.81201000000001, 128.39001000000002, 128.90251, 129.04951, 129.32651, 129.61151, 129.92575000000002, 130.21925, 130.48425000000003, 130.33607, 130.25757000000002, 130.04867, 129.8084, 129.5924, 129.38439, 129.15896, 128.90321999999998, 128.59972, 128.28471, 127.82688, 127.22788, 126.70375000000001, 126.25102, 125.87402, 125.48202999999998, 125.37246, 125.29346000000001, 125.422, 125.65801000000002, 126.09701, 126.60301, 127.11104, 127.56504, 127.98954, 128.41904, 128.57166, 128.69016, 128.78361999999998, 128.87962, 128.92462, 128.94362, 128.97962, 129.04888, 129.01538, 129.02988, 129.07826, 129.20976000000002, 129.16476, 129.00075999999999, 128.89276, 128.80975999999998, 128.83175999999997, 128.8425, 128.9455, 128.98736, 129.02236, 129.06486, 129.24286, 129.55685999999997, 129.72286, 129.87885, 129.91235, 129.98485, 130.02384999999998, 130.10198999999997, 130.00999000000002, 129.85531, 129.62459, 129.33359000000002, 129.12311, 128.94062, 128.68511999999998, 128.38762, 128.12161999999998, 127.81562000000001, 127.68762, 127.63829999999999, 127.58001999999999, 127.53602000000001, 127.5115, 127.465, 127.49550000000002, 127.56636, 127.56385999999998, 127.62485999999998, 127.68286, 127.66886, 127.72436, 127.71086, 127.72585999999998, 127.76286, 127.77635999999998, 127.8125, 127.9125, 127.96100000000001, 128.028, 128.169, 128.3655, 128.47, 128.574, 128.658, 128.76850000000002, 128.83550000000002, 128.76199000000003, 128.73299, 128.72411, 128.69911000000002, 128.56212, 128.54811999999998, 128.54861999999997, 129.28262, 130.19813, 131.13613, 132.14289, 133.12538999999998, 134.11827, 135.08826, 136.11725, 137.13625, 138.09925, 138.38164999999998, 138.45064, 138.55764, 138.74239000000003, 138.92039, 139.12139, 139.3864, 139.66889999999998, 139.96089999999998, 140.27965, 140.47324999999998, 140.67825, 140.81225, 140.92374999999998, 141.07375, 141.14075, 141.12375, 141.07525, 140.97924999999998, 140.856, 140.84, 140.868, 140.881], "overall_sma_50": [130.37, 129.57, 129.18, 128.867475, 128.60198, 128.65415, 128.6364142857143, 128.5281125, 128.5711, 128.74599, 128.99817272727273, 129.12749166666666, 129.22230000000002, 129.09927857142858, 128.90732666666665, 128.71624375, 128.6117588235294, 128.46755555555558, 128.32084210526315, 128.19905, 128.25766666666667, 128.24504545454545, 128.21917391304348, 128.163375, 128.10124, 128.04888461538462, 128.14041111111112, 128.23343214285714, 128.3446931034483, 128.43353666666667, 128.5131, 128.583003125, 128.64109393939395, 128.6817205882353, 128.70638571428572, 128.725375, 128.73383243243242, 128.7661, 128.78161025641026, 128.7772525, 128.77634390243904, 128.77380952380952, 128.76152790697677, 128.73206136363638, 128.6826822222222, 128.62957826086958, 128.54086382978724, 128.4456375, 128.35755714285713, 128.272006, 128.164006, 128.083606, 128.058606, 128.033508, 128.038616, 128.032316, 128.038716, 128.06391599999998, 128.069816, 128.035816, 127.98971599999999, 127.95961599999998, 127.92594, 127.93314000000001, 127.98333999999998, 128.05754000000002, 128.10474, 128.168818, 128.246618, 128.31517, 128.30417, 128.32837, 128.35857, 128.40447, 128.43787, 128.46147000000002, 128.415468, 128.368368, 128.334968, 128.303168, 128.283368, 128.26054, 128.24074000000002, 128.232292, 128.242592, 128.27599199999997, 128.292826, 128.29262400000002, 128.307704, 128.338458, 128.369658, 128.40406000000002, 128.410946, 128.42271, 128.447566, 128.48576799999998, 128.55207199999998, 128.635172, 128.703978, 128.76577799999998, 128.819178, 128.870778, 128.873978, 128.89167799999998, 128.87917, 128.86137, 128.83497, 128.80757, 128.78087000000002, 128.766042, 128.73404200000002, 128.711942, 128.69621800000002, 128.687418, 128.667318, 128.627618, 128.595218, 128.57141800000002, 128.54021799999998, 128.51876600000003, 128.513466, 128.498166, 128.486166, 128.479266, 128.507466, 128.521466, 128.531466, 128.541066, 128.527566, 128.517366, 128.476764, 128.447292, 128.426516, 128.406116, 128.371318, 128.31971800000002, 128.296618, 128.42182, 128.584722, 128.747622, 128.90057199999998, 129.05197199999998, 129.248172, 129.452706, 129.66985, 129.88025000000002, 130.091846, 130.310026, 130.537826, 130.78162600000002, 131.02472600000002, 131.272926, 131.53492599999998, 131.80232600000002, 132.087626, 132.365226, 132.64547600000003, 132.911676, 133.174376, 133.430804, 133.69670399999998, 133.962704, 134.226504, 134.493304, 134.75780400000002, 135.018904, 135.271504, 135.527104, 135.79270400000001, 136.044504], "overall_sma_200": [130.37, 129.57, 129.18, 128.867475, 128.60198, 128.65415, 128.6364142857143, 128.5281125, 128.5711, 128.74599, 128.99817272727273, 129.12749166666666, 129.22230000000002, 129.09927857142858, 128.90732666666665, 128.71624375, 128.6117588235294, 128.46755555555558, 128.32084210526315, 128.19905, 128.25766666666667, 128.24504545454545, 128.21917391304348, 128.163375, 128.10124, 128.04888461538462, 128.14041111111112, 128.23343214285714, 128.3446931034483, 128.43353666666667, 128.5131, 128.583003125, 128.64109393939395, 128.6817205882353, 128.70638571428572, 128.725375, 128.73383243243242, 128.7661, 128.78161025641026, 128.7772525, 128.77634390243904, 128.77380952380952, 128.76152790697677, 128.73206136363638, 128.6826822222222, 128.62957826086958, 128.54086382978724, 128.4456375, 128.35755714285713, 128.272006, 128.20726078431372, 128.14077500000002, 128.12208113207546, 128.09528333333333, 128.08983090909092, 128.09894107142858, 128.11211754385965, 128.12794310344827, 128.14628305084744, 128.15417833333333, 128.17156885245902, 128.1856564516129, 128.19344285714286, 128.1882328125, 128.1965676923077, 128.21722575757576, 128.23338656716416, 128.2478955882353, 128.26705652173914, 128.28199285714285, 128.29041549295775, 128.3029097222222, 128.3146506849315, 128.32627702702703, 128.32566, 128.32032236842105, 128.31901948051947, 128.31992948717948, 128.33853797468356, 128.35205625, 128.3712901234568, 128.38637926829267, 128.3999168674699, 128.41420357142857, 128.43356588235295, 128.4641058139535, 128.48038045977012, 128.49707954545454, 128.51537078651685, 128.5334777777778, 128.55289010989011, 128.57285869565217, 128.57304301075268, 128.56751276595745, 128.55893684210525, 128.55467708333333, 128.5466412371134, 128.5423387755102, 128.53251717171716, 128.518892, 128.51019009900992, 128.49861960784315, 128.4870796116505, 128.47816538461538, 128.46570666666668, 128.45857735849057, 128.44989906542057, 128.44258518518518, 128.43737798165137, 128.43229818181817, 128.42493513513512, 128.42060535714285, 128.41590973451326, 128.40717368421053, 128.40124173913043, 128.39411896551724, 128.3880153846154, 128.3849813559322, 128.38183025210083, 128.38064833333334, 128.38258512396695, 128.38293278688525, 128.38437235772358, 128.38796612903226, 128.3983824, 128.40014126984127, 128.40265984251968, 128.4063109375, 128.4118046511628, 128.41563692307693, 128.41154732824427, 128.40945227272726, 128.40991654135337, 128.41118582089553, 128.41051111111113, 128.41102205882353, 128.41331386861313, 128.4698115942029, 128.54031726618706, 128.60995785714286, 128.67618156028368, 128.74156056338026, 128.8091020979021, 128.8748715277778, 128.94201034482757, 129.00864041095892, 129.07222108843538, 129.1395304054054, 129.20543959731543, 129.27313666666666, 129.3428178807947, 129.41122039473683, 129.48310784313725, 129.55743831168832, 129.6340677419355, 129.71070833333334, 129.78607006369427, 129.85685443037977, 129.927, 129.99433125000002, 130.0621304347826, 130.1311296296296, 130.19830061349694, 130.2627012195122, 130.32747272727272, 130.38953614457833, 130.4489401197605, 130.51061309523809, 130.57439644970415, 130.63472352941176], "overall_ema_10": [130.37, 130.0790909090909, 129.77380165289256, 129.4385468069121, 129.09335647838262, 129.0609280277676, 128.96439565908258, 128.74723281197666, 128.77773593707178, 129.0581475848769, 129.50575711489927, 129.69561945764485, 129.81641591989126, 129.39524938900192, 128.81793131827428, 128.2783074422244, 128.0349788163654, 127.6679099406626, 127.30647176963302, 127.04802235697247, 127.48110920115928, 127.57181661913032, 127.58603177928845, 127.45766236487236, 127.30354193489556, 127.20107976491455, 127.80453798947553, 128.33916744593452, 128.9065915466737, 129.28902944727847, 129.58193318413691, 129.7943089688393, 129.92261642905032, 129.9407588964957, 129.8688027334965, 129.78174769104257, 129.64657538358028, 129.70356167747477, 129.6430959179339, 129.45476938740046, 129.324811316964, 129.20573653206145, 129.03118443532298, 128.74642362890063, 128.3398011509187, 127.95800094166076, 127.3220007704497, 126.71254608491338, 126.24293770583822, 125.84967630477672, 125.68973515845367, 125.518874220553, 125.81544254408882, 125.97172571789085, 126.30330286009251, 126.72088415825752, 127.10799612948341, 127.45745137866822, 127.77609658254673, 127.92953356753823, 128.16325473707673, 128.32357205760823, 128.3876862289522, 128.2917432782336, 128.37142631855477, 128.58753062427206, 128.71707051076805, 128.80851223608295, 128.94696455679514, 129.01344372828692, 128.98918123223473, 129.02569373546478, 129.05011305628938, 129.07281977332767, 128.9286707236317, 128.74527604660776, 128.6497713108609, 128.60254016343163, 128.8184419518986, 128.92781614246246, 129.1063950256511, 129.19770502098726, 129.2544859262623, 129.31730666694187, 129.45234181840698, 129.74464330596933, 129.7692536139749, 129.80209841143403, 129.8608077911733, 129.91247910186905, 129.98293744698375, 130.05694882025944, 129.79023085293954, 129.47440706149598, 129.16138759576944, 128.97749894199316, 128.75889913435805, 128.64364474629292, 128.4484366106033, 128.21599359049358, 128.11126748313112, 127.96921884983455, 127.84936087713734, 127.79674980856691, 127.68279529791837, 127.68774160738775, 127.65906131513542, 127.65923198511078, 127.69846253327245, 127.73121479995018, 127.71008483632286, 127.75188759335506, 127.77699894001778, 127.71209004183272, 127.71443730695404, 127.68908506932601, 127.68743323853946, 127.74971810425954, 127.79704208530325, 127.87757988797537, 128.01165627197983, 128.0868096770744, 128.1728442812427, 128.29232713919856, 128.5464494775261, 128.55982229979406, 128.5889455180133, 128.64004633291998, 128.72640154511635, 128.7597830823679, 128.5998043401192, 128.5152944600975, 128.50727728553431, 128.52049959725534, 128.48406330684526, 128.48332452378247, 128.52726551945838, 129.9241263341023, 131.44157609153825, 132.68674407489493, 133.64324515218675, 134.42810966997098, 135.15027154815806, 135.7192949030384, 136.2448776479405, 136.6858089846786, 136.98929826019156, 137.361062212884, 137.65177817417782, 137.96236396069094, 138.29557051329257, 138.55819405633028, 138.8948860460884, 139.26490676498142, 139.65946917134843, 140.0104747765578, 140.28902481718364, 140.4128384867866, 140.52141330737084, 140.55388361512158, 140.61863204873583, 140.73160803987477, 140.7949520326248, 140.78859711760208, 140.8179430962199, 140.7837716241799, 140.69763132887445, 140.71806199635182, 140.82205072428786, 140.8234960471446], "overall_ema_50": [130.37, 130.3072549019608, 130.23246059207997, 130.14216409827293, 130.04011844736027, 129.99599615530693, 129.9385061100008, 129.85346665470664, 129.81666404079658, 129.83640270586338, 129.90242612916288, 129.9278211829212, 129.94476937182625, 129.8488960631272, 129.7065864135928, 129.55534773070679, 129.45278507460063, 129.3180131108908, 129.17534593007156, 129.04631275634327, 129.06135931491804, 129.0189530672742, 128.96526863326346, 128.88349339274333, 128.79433678910635, 128.7137745620826, 128.78461085376563, 128.86148885950033, 128.963391257167, 129.0436504235526, 129.1164484461584, 129.18050929140708, 129.2322540250774, 129.26324014174102, 129.27428954794726, 129.27882721273363, 129.26939477301858, 129.2964773309394, 129.29939978854964, 129.27225862037122, 129.25138573329784, 129.22858237120772, 129.19003796449368, 129.12238941686647, 129.01994277306778, 128.91092148784944, 128.73637554714946, 128.54945885902598, 128.37613498220145, 128.2076591005465, 128.08069207699566, 127.95007670142721, 127.91870114450849, 127.8699285506062, 127.86700586234714, 127.89575073049039, 127.93317227047116, 127.97618512260955, 128.02457001976214, 128.04792021506557, 128.0936880497689, 128.13099440075834, 128.1523750124933, 128.14090932572887, 128.16401092079835, 128.21875559057096, 128.2611573321172, 128.29875900536751, 128.34861159339232, 128.38641506031811, 128.4057713324625, 128.43652539785614, 128.4648969508814, 128.49274412927824, 128.48440122224773, 128.46226784098312, 128.45276714133672, 128.4503056848137, 128.5028427167818, 128.53880966906488, 128.5925818389055, 128.63242568836017, 128.66684036724803, 128.70343486265008, 128.75663349548734, 128.84696159370353, 128.88747290375437, 128.92913671145027, 128.97603331100123, 129.02187514194236, 129.07199768539562, 129.12368405067423, 129.1027552643733, 129.06159623439788, 129.0102708918725, 128.97653477846572, 128.92942361068276, 128.8978775867344, 128.84580395588208, 128.78008615369063, 128.7353768927616, 128.6802640734376, 128.62652822742044, 128.584703591051, 128.52922501885294, 128.49709854752538, 128.45917311428911, 128.42783299216015, 128.40615326697738, 128.38546490356651, 128.35525059362274, 128.33896625661794, 128.32135973675057, 128.28601229609367, 128.26401181389392, 128.23699174276084, 128.21514892931924, 128.207888186993, 128.20012786593443, 128.20169147903505, 128.2178996563278, 128.2260212384326, 128.23911844476856, 128.26229027046392, 128.31827888730848, 128.3301110878062, 128.3454008490687, 128.3659733647915, 128.3953469583291, 128.4155294305515, 128.39452435484358, 128.38434692916346, 128.38775293194135, 128.39529203264954, 128.39234332548682, 128.3957808421344, 128.40869139734482, 128.71462506803718, 129.08934957517297, 129.45015939575444, 129.7833884390582, 130.10403987282064, 130.42937164251396, 130.73723549967028, 131.0459713624283, 131.34495287762718, 131.6198566863477, 131.91060740453014, 132.18705417297994, 132.46834616619643, 132.7556659243848, 133.0295613783305, 133.31899034388618, 133.6174613107926, 133.9240314554674, 134.22465767290007, 134.51163188180595, 134.76490121977434, 135.009807054293, 135.2329518756933, 135.4555812139014, 135.68242116629744, 135.89409092448187, 136.08491088822768, 136.2756986965325, 136.44645561039394, 136.59796715508438, 136.76314491370854, 136.94066864258272, 137.09319144091282], "overall_ema_200": [130.37, 130.35407960199007, 130.3346360238608, 130.31070830223038, 130.28313906539228, 130.26952574135854, 130.25221702751418, 130.2275183506235, 130.2144584665377, 130.2155086310498, 130.22848864467122, 130.2316877626347, 130.23296450131494, 130.20577082468495, 130.16611141349406, 130.12316503127025, 130.091491747377, 130.05094058571157, 130.0074486395851, 129.9664292501365, 129.96109164565755, 129.9413792909744, 129.91857949703436, 129.88834487517332, 129.85572452815668, 129.82472229404567, 129.83164147519946, 129.84072961972484, 129.85684176281217, 129.86831597412748, 129.87858148682272, 129.8872523177996, 129.89334930966228, 129.89463339613332, 129.89115445686832, 129.8861678453572, 129.87773134938348, 129.87854994292195, 129.87349969473368, 129.86090069279604, 129.84974745207168, 129.83800767642919, 129.82216381895228, 129.79870945259455, 129.7659859754543, 129.7309005428627, 129.67845377129194, 129.62165323625422, 129.56700693539597, 129.51240985146168, 129.46721174348696, 129.42027431320352, 129.3976845190423, 129.3705931307931, 129.35491956730263, 129.34740792981702, 129.34245859718203, 129.33934955641405, 129.33806249615125, 129.33091759569206, 129.3297641867797, 129.3269307122844, 129.32045577982385, 129.30592388151715, 129.3001932956314, 129.3027784369684, 129.3027507908294, 129.3019273998759, 129.30459478893187, 129.30467444277335, 129.30044882642736, 129.29934983312955, 129.2979632676258, 129.29673975252504, 129.2866229390671, 129.2730247008674, 129.26254684314733, 129.25386478500658, 129.25919946376274, 129.26079946909843, 129.26725917587356, 129.2706556019843, 129.27303713828294, 129.27629050009108, 129.28408860456778, 129.30175936472133, 129.30751300288333, 129.3139049133024, 129.32197551118, 129.33016480957622, 129.33981491097347, 129.35026451384937, 129.34269969281604, 129.32986885010146, 129.31417662273728, 129.30259277574487, 129.28739483767777, 129.27582871988994, 129.25885529979155, 129.23807066994289, 129.22216946924695, 129.20334191233903, 129.18450268933069, 129.1683384834667, 129.1484545184571, 129.13414153817396, 129.11817993082897, 129.1036706777859, 129.09144509890248, 129.07937698846564, 129.06480607315754, 129.0536139729271, 129.0420357244403, 129.02589606549066, 129.01295182603306, 128.99864384766457, 128.98552301335945, 128.97601532168426, 128.96640322893117, 128.959175336106, 128.955750705896, 128.95046960434482, 128.94658433464986, 128.945424291519, 128.95283300503624, 128.94952123384186, 128.9472374404703, 128.94646890872434, 128.9481458350057, 128.9477662744584, 128.93714073938915, 128.92915923949474, 128.92460243114155, 128.9211735512297, 128.9151927198742, 128.91086244405457, 128.90901306650179, 128.981659702656, 129.07408199417188, 129.1657826708468, 129.25316294277866, 129.3397981373779, 129.42994939969256, 129.51800860964588, 129.6084761856693, 129.6986406017323, 129.7847735310683, 129.8768056352368, 129.96718567866728, 130.0606465176855, 130.15750575631552, 130.2528539577452, 130.35392008751887, 130.4591547135137, 130.56836710442403, 130.67803509343472, 130.78613922185826, 130.88747116989947, 130.98819284980098, 131.0848277468179, 131.18259065480976, 131.28266437963754, 131.38015030620832, 131.4734821439575, 131.5677758539679, 131.65794723850556, 131.74403731573437, 131.83424589965742, 131.92833300513348, 132.01690680607743], "overall_macd": [0.0, -0.1276353276353177, -0.2556956518210143, -0.39061475878332885, -0.522972295477075, -0.51102481231149, -0.526552854705244, -0.5933448781795221, -0.5475740147684292, -0.39339371990482164, -0.17238757754836342, -0.07464900359335047, -0.012379192049166932, -0.19159937739718202, -0.4319388459473714, -0.6448322888747384, -0.7173290628050495, -0.8396552638865558, -0.9527375551739397, -1.0141241075480991, -0.767869992085707, -0.6818547165287185, -0.6330181933256256, -0.6489665789263341, -0.67560458383943, -0.6784052477019316, -0.3713219473355025, -0.10855728810440723, 0.15558661628583081, 0.3248664659786016, 0.4450160181199294, 0.5221130630384039, 0.5566237043501587, 0.5392195207129191, 0.4813556216157906, 0.41817045142158804, 0.33584508501388655, 0.34104378557751147, 0.29424454772191666, 0.19330332663594163, 0.12260119243313738, 0.060218595066999114, -0.02318222731463493, -0.15053862972399656, -0.32478608312479196, -0.47914991603852286, -0.7366161678536827, -0.9690285740581146, -1.1273354042860007, -1.2424825173786758, -1.2475409960993744, -1.2548370578195858, -1.0548002166280668, -0.9239474183540608, -0.7215214662208211, -0.49051855254126053, -0.28400038880324985, -0.10460296264038504, 0.05150160728938147, 0.12615331755016257, 0.2306678675544589, 0.29636253929510303, 0.31503542981219823, 0.26096506848156764, 0.2850299982825675, 0.366846909114912, 0.4060271451332085, 0.425715054889622, 0.46420882971426636, 0.468544307657055, 0.4320921116560612, 0.42333791693553735, 0.4092616912492417, 0.394765939600461, 0.3075141006779063, 0.20693201490465185, 0.14970181078138012, 0.11671858178698358, 0.20122780600181045, 0.23562987276838498, 0.2989861373545182, 0.32117368211740427, 0.3270314601268751, 0.33507352027530146, 0.37425093469045123, 0.480452601999275, 0.46405273904181854, 0.45149156163591897, 0.45047307151293126, 0.446136954504766, 0.450020202381495, 0.45511368487885306, 0.31032808073999263, 0.1505339113350317, -0.0003399696669816876, -0.08685665740742365, -0.18354914315952442, -0.2293093625589222, -0.3068216784694471, -0.3959629894709167, -0.42379777171458954, -0.4655053900341102, -0.494472835839602, -0.4915900901220738, -0.5148404735043641, -0.4841125348608557, -0.4688799614522594, -0.44123187731217683, -0.39739099227578834, -0.35822686875980025, -0.3444882891531478, -0.30387272633707596, -0.2725770833747845, -0.28244429092995915, -0.26262578641130574, -0.2560713935672254, -0.23964192460314848, -0.19611864351045938, -0.1613796780559511, -0.11397587688155397, -0.045622746310385764, -0.006706501602906201, 0.034629091847136806, 0.08815835632398716, 0.19769657371952576, 0.1959080366508772, 0.20025139892865695, 0.21333806283374201, 0.2407041036387625, 0.2430483908376857, 0.15994208148256917, 0.11335745641537187, 0.10238708114715678, 0.10130445572451663, 0.0785690146586262, 0.07261652932601237, 0.08666952196483635, 0.6937860316167246, 1.3258791826931144, 1.8075865895741003, 2.1370714628902476, 2.3718579424070185, 2.563877458354284, 2.6755214955396696, 2.758834385123208, 2.7974546332570753, 2.770704632413157, 2.7723369151432564, 2.736119052152418, 2.7084712215794866, 2.6906449016539113, 2.6416283273344163, 2.6265682952910936, 2.626318204142734, 2.636477611885283, 2.6267566052803204, 2.5854167100168297, 2.477894949226169, 2.3686070175613736, 2.2312605523817126, 2.114977589037153, 2.0260951808437255, 1.9206050299133324, 1.7905417489289448, 1.6833919789391132, 1.5547317092440949, 1.4106846978392298, 1.3216372137147516, 1.2750998718655069, 1.187412782133265], "overall_signal": [0.0, -0.025527065527063544, -0.0715607827858537, -0.13537157798534874, -0.212891721483694, -0.2725183396492532, -0.3233252426604514, -0.37732916976426556, -0.41137813876509827, -0.40778125499304296, -0.3607025195041071, -0.3034918163219558, -0.24526929146739807, -0.23453530865335487, -0.2740160161121582, -0.34817927066467425, -0.4220092290927493, -0.5055384360515106, -0.5949782598759965, -0.678807429410417, -0.696619941945475, -0.6936668968621238, -0.6815371561548242, -0.6750230407091263, -0.6751393493351872, -0.675792529008536, -0.6148984126739293, -0.5136301877600249, -0.3797868269508538, -0.23885616836496276, -0.10208173106798432, 0.02275722775329332, 0.1295305230726664, 0.21146832260071696, 0.26544578240373173, 0.295990716207303, 0.3039615899686197, 0.3113780290903981, 0.3079513328167018, 0.2850217315805498, 0.2525376237510673, 0.21407381801425368, 0.16662260894847597, 0.10319036121398147, 0.017595072346226787, -0.08175392533072315, -0.21272637383531506, -0.36398681387987497, -0.5166565319611001, -0.6618217290446152, -0.7789655824555671, -0.8741398775283709, -0.9102719453483101, -0.9130070399494603, -0.8747099252037326, -0.7978716506712382, -0.6950973982976406, -0.5769985111661895, -0.45129848747507534, -0.3358081264700278, -0.22251292766513045, -0.11873783427308376, -0.03198318145602737, 0.026606468531491637, 0.0782911744817068, 0.13600232140834784, 0.19000728615331997, 0.2371488399005804, 0.2825608378633176, 0.3197575318220651, 0.3422244477888644, 0.358447141618199, 0.36861005154440757, 0.3738412291556183, 0.36057580346007595, 0.32984704574899115, 0.293817998755469, 0.25839811536177193, 0.24696405348977965, 0.24469721734550073, 0.25555500134730424, 0.26867873750132426, 0.28034928202643444, 0.2912941296762078, 0.3078854906790565, 0.3423989129431002, 0.3667296781628439, 0.383682054857459, 0.3970402581885535, 0.406859597451796, 0.41549171843773586, 0.42341611172595933, 0.40079850552876606, 0.3507455866900192, 0.280528475418619, 0.2070514488534105, 0.12893133045082353, 0.057283191848874385, -0.015537782214789908, -0.09162282366601526, -0.15805781327573012, -0.21954732862740614, -0.27453243006984535, -0.3179439620802911, -0.3573232643651057, -0.38268111846425573, -0.39992088706185647, -0.40818308511192053, -0.40602466654469416, -0.3964651069877154, -0.3860697434208019, -0.36963034000405676, -0.3502196886782023, -0.33666460912855367, -0.3218568445851041, -0.30869975438152836, -0.2948881884258524, -0.2751342794427738, -0.25238335916540927, -0.2247018627086382, -0.1888860394289877, -0.15245013186377143, -0.11503428712158979, -0.07439575843247441, -0.019977292002074376, 0.023199773728515942, 0.058610098768544144, 0.08955569158158372, 0.11978537399301947, 0.14443797736195274, 0.14753879818607601, 0.1407025298319352, 0.13303944009497953, 0.12669244322088696, 0.11706775750843482, 0.10817751187195034, 0.10387591389052754, 0.22185793743576698, 0.44266218648723654, 0.7156470671046093, 0.999931946261737, 1.2743171454907933, 1.5322292080634914, 1.760887665558727, 1.9604770094716235, 2.127872534228714, 2.2564389538656027, 2.3596185461211334, 2.4349186473273905, 2.4896291621778097, 2.52983231007303, 2.5521915135253073, 2.567066869878465, 2.578917136731319, 2.590429231762112, 2.5976947064657536, 2.595239107175969, 2.571770275586009, 2.531137623981082, 2.4711622096612085, 2.3999252855363973, 2.325159264597863, 2.244248417660957, 2.1535070839145547, 2.0594840629194664, 1.9585335921843923, 1.8489638133153599, 1.7434984933952382, 1.649818769089292, 1.5573375716980866], "overall_upper_bb": [null, 131.8327416997969, 131.27408691319152, 130.9855440915706, 130.7870233423619, 130.6251529274458, 130.43813143121216, 130.30512709255203, 130.25323660562987, 130.6795478270811, 131.48071394802358, 131.65839265673225, 131.74005291612713, 131.68751686289374, 131.81098144786583, 131.9109177452354, 131.82274517592865, 131.81436705535108, 131.81580259610058, 131.77095882685555, 131.6271059001941, 131.57597082705283, 131.54160594806325, 131.52992347371662, 131.53464629282482, 131.4379941550512, 131.7214361064957, 132.06787726693676, 132.45859935102442, 132.57516739760004, 132.4536779958153, 132.48761481052583, 132.5097046341635, 132.6898583870331, 132.7589652998577, 132.7502713268891, 132.76669022702777, 132.758137129667, 132.5919225790053, 132.36121129538762, 132.33892345958535, 132.32425443453684, 132.2933286546671, 132.22666827416137, 132.24293843113674, 132.32396764071123, 132.69919224877785, 132.92872298670957, 132.83519270810254, 132.69901239031597, 132.38817550856126, 132.04269366689465, 131.64361494133536, 131.28423334407847, 131.05208915507026, 130.9292604521404, 130.89998914156922, 130.7242763745682, 130.69499580510637, 130.6968348425801, 130.77450834522014, 130.83244359258154, 130.88882474517592, 130.92299745092578, 131.10150343866488, 131.39044918294252, 131.50442477471975, 131.4657876533713, 131.39308608814085, 131.12601592737786, 130.85001327625213, 130.2860621144291, 130.2084811620697, 129.8991781079293, 129.8182300436995, 129.8951874348821, 129.91632296137132, 129.90846242268358, 130.00715817599814, 130.0614855555047, 130.17225094650547, 130.23306385416393, 130.283842863727, 130.2576066710464, 130.37886362905599, 130.71258583199773, 130.76663416948492, 130.83014901458696, 130.89589186580244, 130.97566690357755, 131.07339059228124, 131.1765845600262, 131.1955888299136, 131.2582138558416, 131.3180841420734, 131.29314195173944, 131.34231607237083, 131.36246031204868, 131.40666489424515, 131.4972922921227, 131.45596785455965, 131.4496056562887, 131.42979459273172, 131.3637861442516, 131.23309563038987, 130.82204521984866, 130.63537174757448, 130.40464226083236, 130.10017148766002, 129.73940890462185, 129.2290088983478, 128.42347656691953, 128.2650601042248, 128.21774114010105, 128.21545811004137, 128.13615194908735, 128.12721020652413, 128.10398629365153, 128.156253515153, 128.22776338564998, 128.4161442456029, 128.50794612230635, 128.61013151116018, 128.7757713305183, 129.14474949351515, 129.20707311426335, 129.26765399022116, 129.3473207054817, 129.46612623765415, 129.53504826276125, 129.5211337936307, 129.52027321526745, 129.5303108495458, 129.49916963079662, 129.47753145431946, 129.43250615299098, 129.4017690397359, 132.47158232627467, 134.88370930695865, 136.6268671072857, 137.94484301060095, 139.06428126009686, 140.12342543450026, 141.01941368491228, 141.87465364726435, 142.60824799219253, 143.1839338688533, 143.77295943436363, 144.25670746297538, 144.67888558525857, 144.93524765380363, 145.0416132108133, 145.09821694566483, 145.02067306069182, 144.65613956785282, 143.8545422397166, 142.0169341139669, 141.98767291258076, 142.1569310797268, 142.25192333626242, 142.31851261702508, 142.39337898464552, 142.44982167695176, 142.41694904752603, 142.40873589663767, 142.34401411811973, 142.1599971433968, 142.07749415116592, 141.97319613275937, 141.84547470024646], "overall_lower_bb": [null, 127.30725830020307, 127.0859130868085, 126.74940590842942, 126.4169366576381, 126.68314707255416, 126.83469714021643, 126.75109790744796, 126.88896339437012, 126.8124321729189, 126.51563150652187, 126.59659067660105, 126.70454708387291, 126.51104027996342, 126.00367188546745, 125.52156975476458, 125.40077247113018, 125.12074405576007, 124.82588161442571, 124.62714117314447, 124.67699409980591, 124.64912917294717, 124.60849405193674, 124.5151865262834, 124.41746370717519, 124.29661584494883, 124.21218389350427, 124.16324273306326, 124.02702064897564, 123.97945260239997, 124.03894200418475, 124.02500518947419, 124.01691536583648, 124.08900161296692, 124.3523947001423, 124.71508867311093, 124.90849977297226, 125.31144287033298, 125.84675742099473, 126.34969870461232, 126.30298654041464, 126.38664556546314, 126.47714134533288, 126.6023017258386, 126.57603156886331, 126.44499235928878, 125.46375775122218, 124.55672701329046, 123.91722729189743, 123.36040760968402, 123.07824449143878, 122.82372633310534, 122.88780505866461, 122.91244665592156, 122.96963084492975, 123.01345954785963, 123.02390085843075, 123.10661362543179, 123.11979419489361, 123.11922515741992, 123.08905165477987, 123.06862640741849, 123.05529525482409, 123.06062254907425, 123.10411656133515, 123.14718081705746, 123.51720522528026, 124.08084234662869, 124.6975739118591, 125.48790407262214, 126.15490672374786, 127.1628578855709, 127.44143883793033, 128.00074189207072, 128.1301499563005, 127.9851925651179, 127.90105703862868, 127.8449175773164, 127.80422182400184, 127.82989444449532, 127.78862905349449, 127.78417614583608, 127.816777136273, 128.01701332895357, 128.02875637094402, 127.84503416800226, 127.84898583051505, 127.85846098541302, 127.84821813419752, 127.85168309642243, 127.89595940771872, 127.91276543997377, 127.83676117008643, 127.66195614415838, 127.54936585792663, 127.59730804826053, 127.50365392762917, 127.45700968795136, 127.19080510575483, 126.87517770787728, 126.68950214544036, 126.46800434371127, 126.26781540726833, 126.12982385574844, 125.97151436961008, 126.0475647801513, 125.99923825242553, 126.00097773916764, 126.08044851233996, 126.21457109537815, 126.45647110165223, 127.0170034330805, 127.10541989577519, 127.08941885989896, 127.08892188995861, 127.11072805091263, 127.11014979347586, 127.12387370634845, 127.115606484847, 127.15109661435, 127.06021575439712, 127.07791387769365, 127.10072848883978, 127.06208866948172, 126.94511050648484, 126.97378688573669, 127.03220600977882, 127.07353929451831, 127.07873376234589, 127.11295173723879, 127.1533562063693, 127.17371678473253, 127.22179915045422, 127.3689403692034, 127.45008854568059, 127.58561384700904, 127.72085096026409, 125.46903767372534, 124.08292069304136, 123.34476289271431, 122.96003698939903, 122.79409873990315, 122.71895456549966, 122.76795631508774, 122.8047163527356, 123.07612200780747, 123.46393613114671, 123.89131056563636, 124.39206253702463, 125.0148844147414, 125.95003234619634, 127.00416678918675, 128.14144305433518, 129.45398693930815, 131.1300104321472, 133.2426077602834, 136.3619658860331, 136.86722708741922, 136.9719589202732, 137.11796666373763, 137.3476273829749, 137.60076101535444, 137.81231832304823, 138.09320095247392, 138.33541410336233, 138.5961358818803, 138.9756528566032, 139.23575584883406, 139.57305386724062, 139.84777529975358]}, "alignment": "consistent"}

1908_CVE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0], "input_window": [[18.95, 18.51, 18.28, 18.49, 18.39, 18.445, 18.49, 18.67, 18.86, 18.97, 19.335, 19.29, 19.3, 19.28, 19.225, 19.265, 19.205, 19.175, 19.235, 19.365, 19.18, 19.21, 19.045, 18.73, 18.73, 19.165, 19.4, 19.64, 19.2612, 18.87, 18.86, 18.845, 18.505, 18.43, 18.36, 18.355, 18.655, 18.855, 18.895, 18.9, 18.85, 19.055, 19.15, 19.005, 19.04, 19.07, 19.125, 19.1, 19, 19.045, 19.045, 19.13, 19.24, 19.085, 19.09, 19.15, 19.0701, 19.015, 19.1201, 18.665, 18.915, 18.91, 19.02, 19.16, 19.21, 19.51, 19.32, 19.42, 19.72, 19.94, 20.08, 20.05, 20.62, 20.375, 20.37, 20.09, 20.26, 20.24, 20.1, 19.98, 19.8599, 19.83, 19.59, 19.82, 19.885, 19.9192, 20.0489, 19.985, 19.85, 19.645, 19.54, 19.03, 19.23, 19.105, 19.35, 18.99, 18.8365, 18.635, 18.54, 18.42, 18.205, 18.43, 18.95, 18.775, 18.71, 18.62, 18.63, 18.645, 18.62, 18.47, 18.695, 18.635, 18.71, 18.6, 18.79, 18.83, 19.15, 19.1, 19.005, 19.195, 19.445, 19.475, 19.485, 19.48, 19.59, 19.71, 19.66, 19.5, 19.59, 19.54, 19.44, 19.44, 19.3925, 19.34], [18.98, 18.51, 18.31, 18.5, 18.395, 18.45, 18.49, 18.67, 18.86, 18.985, 19.34, 19.31, 19.31, 19.34, 19.24, 19.265, 19.205, 19.21, 19.235, 19.365, 19.18, 19.23, 19.075, 18.81, 18.735, 19.18, 19.46, 19.64, 19.2612, 18.875, 18.875, 18.86, 18.535, 18.44, 18.37, 18.395, 18.695, 18.87, 18.91, 18.95, 18.86, 19.06, 19.1648, 19.01, 19.06, 19.0853, 19.16, 19.11, 19, 19.05, 19.045, 19.13, 19.26, 19.1, 19.09, 19.155, 19.075, 19.02, 19.126, 18.665, 18.915, 18.92, 19.02, 19.16, 19.22, 19.59, 19.335, 19.445, 19.725, 19.965, 20.08, 20.065, 20.65, 20.3788, 20.37, 20.19, 20.26, 20.24, 20.105, 19.98, 19.8642, 19.84, 19.6, 19.865, 19.8868, 19.925, 20.05, 19.985, 19.92, 19.65, 19.545, 19.05, 19.24, 19.125, 19.37, 19.02, 18.87, 18.64, 18.54, 18.43, 18.235, 18.57, 18.98, 18.795, 18.735, 18.625, 18.635, 18.6499, 18.63, 18.48, 18.7, 18.65, 18.75, 18.61, 18.88, 18.84, 19.15, 19.125, 19.005, 19.205, 19.455, 19.48, 19.49, 19.48, 19.61, 19.71, 19.66, 19.8, 19.635, 19.54, 19.45, 19.45, 19.405, 19.345], [18.89, 18.36, 18.28, 18.465, 18.385, 18.435, 18.48, 18.64, 18.825, 18.97, 19.325, 19.2899, 19.295, 19.27, 19.22, 19.23, 19.185, 19.175, 19.2314, 19.35, 19.09, 19.21, 19.045, 18.72, 18.705, 19.165, 19.28, 19.59, 19.235, 18.86, 18.85, 18.84, 18.5, 18.39, 18.295, 18.355, 18.655, 18.82, 18.89, 18.78, 18.825, 19.04, 19.135, 19, 19.04, 19.07, 19.125, 19.08, 18.99, 19.045, 19.03, 19.11, 19.02, 19.075, 19.085, 19.14, 19.065, 19.01, 19.105, 18.615, 18.88, 18.9, 19, 19.15, 19.205, 19.49, 19.3, 19.405, 19.71, 19.9399, 20.074, 20.045, 20.61, 20.31, 20.34, 20.01, 20.2, 20.2244, 20.0899, 19.96, 19.85, 19.83, 19.54, 19.82, 19.8711, 19.915, 20.04, 19.955, 19.85, 19.6, 19.51, 19.03, 19.225, 19.07, 19.345, 18.95, 18.825, 18.605, 18.53, 18.415, 18.2, 18.38, 18.95, 18.77, 18.705, 18.58, 18.6, 18.635, 18.59, 18.46, 18.69, 18.625, 18.705, 18.59, 18.73, 18.82, 19.14, 19.1, 18.97, 19.195, 19.42, 19.415, 19.47, 19.46, 19.58, 19.69, 19.65, 19.5, 19.59, 19.52, 19.44, 19.43, 19.39, 19.315], [18.94, 18.3683, 18.3, 18.49, 18.395, 18.4467, 18.49, 18.665, 18.83, 18.98, 19.34, 19.31, 19.305, 19.3052, 19.23, 19.235, 19.19, 19.2, 19.235, 19.365, 19.09, 19.23, 19.055, 18.81, 18.71, 19.1799, 19.31, 19.6, 19.24, 18.86, 18.87, 18.855, 18.535, 18.4, 18.37, 18.395, 18.695, 18.82, 18.905, 18.8, 18.835, 19.045, 19.14, 19, 19.055, 19.075, 19.14, 19.08, 19, 19.045, 19.035, 19.1176, 19.0899, 19.08, 19.085, 19.14, 19.065, 19.02, 19.12, 18.645, 18.89, 18.92, 19, 19.15, 19.215, 19.56, 19.315, 19.44, 19.725, 19.965, 20.074, 20.045, 20.635, 20.31, 20.35, 20.18, 20.205, 20.23, 20.09, 19.96, 19.86, 19.84, 19.54, 19.86, 19.885, 19.915, 20.045, 19.965, 19.91, 19.6, 19.52, 19.04, 19.24, 19.0799, 19.37, 18.985, 18.865, 18.605, 18.54, 18.425, 18.235, 18.498, 18.965, 18.78, 18.735, 18.58, 18.61, 18.64, 18.62, 18.46, 18.7, 18.63, 18.745, 18.59, 18.78, 18.825, 19.14, 19.12, 18.975, 19.2, 19.425, 19.43, 19.47, 19.47, 19.6, 19.7, 19.65, 19.7, 19.63, 19.52, 19.44, 19.445, 19.405, 19.3199], [63100, 35873, 10514, 19746, 4494, 19169, 14387, 10649, 13933, 7566, 13030, 20856, 13528, 39443, 14658, 4263, 2768, 9729, 3453, 21456, 38645, 15024, 19785, 79388, 34777, 19707, 100842, 72948, 16853, 5431, 18702, 14828, 53613, 63286, 44572, 13686, 47262, 27929, 22502, 39061, 43317, 12461, 21349, 20850, 13093, 20466, 62367, 9056, 9726, 7278, 13425, 17099, 40374, 5426, 4948, 13806, 9101, 14200, 31033, 15061, 14889, 4390, 8894, 4629, 9955, 72027, 1960, 7387, 2312, 20211, 11090, 19704, 5924, 20871, 36763, 70793, 15102, 9782, 14802, 4796, 17342, 11893, 30557, 24970, 21132, 5865, 9640, 18723, 34686, 2912, 27740, 40020, 4329, 21701, 7386, 29041, 11484, 18772, 8931, 7220, 17354, 83070, 12921, 22234, 3540, 18668, 40206, 19486, 8365, 7981, 3569, 9545, 52287, 6435, 59177, 13753, 11419, 2030, 11257, 4546, 22742, 9029, 4094, 3303, 11090, 9290, 5622, 145636, 5914, 826, 3929, 4605, 3116, 21357]], "output_timestamps": [1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0], "output_window": [[19.78, 20.0475, 20.12, 20.035, 20.13, 20.09, 20.13, 19.97, 19.875, 19.825, 20.005, 19.97, 19.885, 19.81, 20.055, 19.89, 19.89, 19.97, 19.87, 19.905, 19.49, 19.42, 19.33, 19.3, 19.395, 19.47, 18.6, 18.48, 18.545, 18.88, 18.84, 18.74, 18.54], [19.87, 20.07, 20.13, 20.04, 20.13, 20.09, 20.155, 19.98, 19.915, 19.84, 20.005, 19.98, 19.89, 19.81, 20.0999, 19.895, 19.895, 19.98, 19.88, 19.905, 19.52, 19.43, 19.34, 19.315, 19.41, 19.485, 18.64, 18.51, 18.545, 18.98, 18.84, 18.77, 18.57], [19.78, 20.03, 20.11, 20.03, 20.13, 20.075, 20.125, 19.955, 19.875, 19.82, 19.98, 19.97, 19.875, 19.61, 20.05, 19.8501, 19.8824, 19.97, 19.87, 19.88, 19.49, 19.415, 19.31, 19.3, 19.394, 19.47, 18.38, 18.42, 18.52, 18.875, 18.8, 18.74, 18.53], [19.86, 20.07, 20.13, 20.03, 20.13, 20.075, 20.155, 19.965, 19.91, 19.82, 19.985, 19.975, 19.89, 19.67, 20.07, 19.8501, 19.885, 19.975, 19.872, 19.895, 19.52, 19.43, 19.33, 19.31, 19.406, 19.47, 18.52, 18.5, 18.54, 18.98, 18.83, 18.765, 18.545], [37795, 12616, 8283, 1851, 1499, 4128, 12704, 14587, 12801, 11373, 22484, 3279, 9444, 72944, 15136, 21593, 34874, 5113, 2505, 16237, 21598, 10914, 8366, 2839, 16679, 15949, 301361, 44219, 6913, 37873, 12833, 15946, 32779]], "text": {"content": "Cenovus Energy (CVE) Stock Moves -0.87%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-09T23:15:11Z\n\nCenovus Energy (CVE) closed the most recent trading day at $19.33, moving -0.87% from the previous trading session.\n\nArticle Content:\n\nCVE Quick QuoteCVE\nIn the latest trading session, Cenovus Energy (CVE Quick QuoteCVE  -  Free Report)     closed at $19.33, marking a -0.87% move from the previous day. This change was narrower than the S&P 500's daily loss of 0.88%. Elsewhere, the Dow lost 0.73%, while the tech-heavy Nasdaq lost 4.59%.\nHeading into today, shares of the oil company had gained 5.69% over the past month, outpacing the Oils-Energy sector's gain of 2% and lagging the S&P 500's gain of 5.83% in that time.\nInvestors will be hoping for strength from Cenovus Energy as it approaches its next earnings release, which is expected to be February 16, 2023. On that day, Cenovus Energy is projected to report earnings of $0.59 per share, which would represent year-over-year growth of 37.21%. Our most recent consensus estimate is calling for quarterly revenue of $9.77 billion, down 10.31% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Cenovus Energy. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 9.82% lower within the past month. Cenovus Energy currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Cenovus Energy is currently trading at a Forward P/E ratio of 8.84. This valuation marks a premium compared to its industry's average Forward P/E of 8.71.\nThe Oil and Gas - Integrated - Canadian industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 54, which puts it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CVE in the coming trading sessions, be sure to utilize Zacks.com.\nCenovus Energy Inc (CVE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675984511000, "published_utc": "2023-02-09T23:15:11Z", "article_url": "https://www.zacks.com/stock/news/2052635/cenovus-energy-cve-stock-moves--087-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.205078094217407, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.376590680216063, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.0855332629355834, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [18.94, 18.65415, 18.5361, 18.524575, 18.49866, 18.49, 18.490000000000002, 18.511875, 18.547222222222224, 18.5905, 18.6305, 18.72467, 18.825169999999996, 18.90669, 18.99019, 19.069020000000002, 19.13902, 19.19252, 19.23302, 19.27152, 19.246519999999997, 19.23852, 19.21352, 19.163999999999998, 19.112000000000002, 19.10649, 19.11849, 19.15849, 19.15899, 19.10849, 19.08649, 19.048989999999996, 18.99699, 18.95599, 18.92199, 18.8435, 18.782, 18.704, 18.670499999999997, 18.6645, 18.661, 18.68, 18.7405, 18.800500000000003, 18.869, 18.937, 18.9815, 19.0075, 19.017000000000003, 19.0415, 19.0615, 19.06876, 19.06375, 19.071749999999998, 19.07475, 19.08125, 19.07375, 19.06775, 19.079749999999997, 19.03975, 19.02525, 19.00549, 18.9965, 19.0035, 19.0165, 19.0585, 19.0835, 19.1255, 19.186, 19.318, 19.436400000000003, 19.5489, 19.7124, 19.8284, 19.941899999999997, 20.003899999999998, 20.0929, 20.1719, 20.2084, 20.207900000000002, 20.1865, 20.166, 20.0565, 20.0115, 19.964999999999996, 19.938499999999998, 19.9225, 19.896, 19.878, 19.842, 19.808, 19.728, 19.698, 19.619989999999998, 19.56849, 19.47549, 19.35749, 19.22149, 19.08449, 18.966990000000003, 18.83849, 18.78429, 18.75679, 18.7268, 18.6633, 18.622799999999998, 18.5973, 18.6008, 18.6088, 18.612299999999998, 18.6588, 18.671999999999997, 18.65, 18.631, 18.6355, 18.660000000000004, 18.713, 18.761000000000003, 18.7965, 18.8705, 18.943, 19.023000000000003, 19.0955, 19.183500000000002, 19.2655, 19.353, 19.404, 19.462, 19.5275, 19.559499999999996, 19.561, 19.5625, 19.556, 19.54099], "in_sma_50": [18.94, 18.65415, 18.5361, 18.524575, 18.49866, 18.49, 18.490000000000002, 18.511875, 18.547222222222224, 18.5905, 18.658636363636365, 18.71291666666667, 18.75846153846154, 18.797514285714282, 18.826346666666666, 18.8518875, 18.871776470588234, 18.89001111111111, 18.908168421052633, 18.93101, 18.938580952380953, 18.95182727272727, 18.95631304347826, 18.950216666666666, 18.940608, 18.94981153846154, 18.96315185185185, 18.98589642857143, 18.994658620689655, 18.99017, 18.9862935483871, 18.982190625, 18.968639393939394, 18.951914705882352, 18.935288571428572, 18.920280555555554, 18.914191891891893, 18.911713157894734, 18.911541025641025, 18.9087525, 18.906953658536587, 18.910240476190477, 18.915583720930233, 18.917502272727273, 18.92055777777778, 18.923915217391304, 18.928512765957446, 18.93166875, 18.93306326530612, 18.935302, 18.937202, 18.952188, 18.967986, 18.979786, 18.993586, 19.007451999999997, 19.018952000000002, 19.026052, 19.031852, 19.025152000000002, 19.016151999999998, 19.008352, 19.002252, 18.999148, 18.998848, 19.005348, 19.007848, 19.012648, 19.022448, 19.034448, 19.054128000000002, 19.070428, 19.102028, 19.132028000000002, 19.164828, 19.184829999999998, 19.202730000000003, 19.21533, 19.23233, 19.25433, 19.27413, 19.29383, 19.31393, 19.343130000000002, 19.37343, 19.40383, 19.43083, 19.45373, 19.47383, 19.489829999999998, 19.503529999999998, 19.50343, 19.50543, 19.507028000000002, 19.513327999999998, 19.511528000000002, 19.506028, 19.496528, 19.487328, 19.474928, 19.458928, 19.446536000000002, 19.444038, 19.438038000000002, 19.431038, 19.419838, 19.410738, 19.403138, 19.393138, 19.389438, 19.385638, 19.379838000000003, 19.374738, 19.363538, 19.354838, 19.340138, 19.336638, 19.330237999999998, 19.315238, 19.299938, 19.286958, 19.274658, 19.251358, 19.234558, 19.219558, 19.209958, 19.198858, 19.188257999999998, 19.179058, 19.170258, 19.161858, 19.153958, 19.151258, 19.140456], "in_sma_200": [18.94, 18.65415, 18.5361, 18.524575, 18.49866, 18.49, 18.490000000000002, 18.511875, 18.547222222222224, 18.5905, 18.658636363636365, 18.71291666666667, 18.75846153846154, 18.797514285714282, 18.826346666666666, 18.8518875, 18.871776470588234, 18.89001111111111, 18.908168421052633, 18.93101, 18.938580952380953, 18.95182727272727, 18.95631304347826, 18.950216666666666, 18.940608, 18.94981153846154, 18.96315185185185, 18.98589642857143, 18.994658620689655, 18.99017, 18.9862935483871, 18.982190625, 18.968639393939394, 18.951914705882352, 18.935288571428572, 18.920280555555554, 18.914191891891893, 18.911713157894734, 18.911541025641025, 18.9087525, 18.906953658536587, 18.910240476190477, 18.915583720930233, 18.917502272727273, 18.92055777777778, 18.923915217391304, 18.928512765957446, 18.93166875, 18.93306326530612, 18.935302, 18.937256862745098, 18.940725, 18.94353962264151, 18.946066666666667, 18.94859272727273, 18.952010714285713, 18.953992982456143, 18.955131034482758, 18.957925423728813, 18.952710000000003, 18.951681967213116, 18.951170967741938, 18.951946031746033, 18.955040625, 18.95904, 18.968145454545454, 18.973322388059703, 18.980185294117646, 18.990979710144927, 19.004894285714286, 19.019952112676055, 19.03418888888889, 19.05611780821918, 19.073062162162163, 19.090087999999998, 19.104428947368422, 19.118722077922076, 19.13296923076923, 19.145083544303798, 19.155269999999998, 19.16397037037037, 19.17221463414634, 19.17664578313253, 19.184780952380954, 19.19301882352941, 19.201413953488373, 19.21111034482759, 19.21967727272727, 19.22743370786517, 19.231573333333333, 19.234742857142855, 19.23262608695652, 19.232705376344086, 19.231079787234044, 19.232542105263157, 19.229963541666667, 19.226201030927832, 19.219862244897957, 19.21299494949495, 19.205115, 19.1955099009901, 19.188671568627452, 19.1865, 19.182591346153846, 19.178328571428573, 19.172683962264152, 19.16742523364486, 19.16254166666667, 19.157564220183488, 19.151222727272728, 19.147157657657658, 19.14254017857143, 19.139022123893806, 19.134206140350877, 19.13112608695652, 19.12848706896552, 19.12858547008547, 19.128512711864406, 19.127222689075634, 19.127829166666668, 19.130285123966942, 19.132741803278687, 19.135483739837397, 19.138181451612905, 19.141876, 19.146305555555553, 19.150271653543307, 19.15456640625, 19.158251937984495, 19.161034615384615, 19.163164122137403, 19.165299242424243, 19.167101503759397, 19.168241791044778], "in_ema_10": [18.94, 18.836054545454544, 18.738590082644627, 18.69339188580015, 18.63913881565467, 18.60414994008109, 18.583395405520893, 18.598232604517094, 18.64037213096853, 18.702122652610612, 18.818100352135954, 18.9075366517476, 18.979802715066217, 19.03896585778145, 19.07369933818482, 19.103026731242124, 19.118840052834464, 19.133596406864562, 19.152033423798276, 19.190754619471313, 19.172435597749256, 19.182901852703935, 19.159646970394128, 19.09607479395883, 19.025879376875405, 19.053883126534423, 19.10044983080089, 19.191277134291635, 19.2001358371477, 19.138292957666298, 19.08951241990879, 19.046873798107192, 18.953805834814975, 18.853113864848613, 18.765274980330684, 18.697952256634196, 18.697415482700706, 18.719703576755123, 18.753393835526918, 18.761867683612934, 18.77516446841058, 18.82422547415411, 18.88163902430791, 18.90315920170647, 18.93076661957802, 18.956990870563832, 18.99026525773404, 19.00658066541876, 19.005384180797165, 19.012587057015864, 19.016662137558434, 19.035014476184173, 19.044993662332505, 19.05135845099932, 19.05747509627217, 19.072479624222684, 19.07111969254583, 19.061825202992043, 19.07240243881167, 18.994692904482275, 18.97565783094004, 18.965538225314578, 18.971804002530106, 19.00420327479736, 19.04252995210693, 19.13661541536021, 19.169048976203808, 19.218312798712205, 19.310437744400893, 19.429449063600728, 19.54664014294605, 19.63725102604677, 19.818659930401903, 19.907994488510646, 19.988359126963253, 20.02320292206084, 20.056256936231595, 20.087846584189485, 20.08823811433685, 20.06492209354833, 20.027663531084993, 19.993542889069538, 19.911080545602346, 19.901793173674644, 19.898739869370164, 19.901696256757408, 19.927751482801515, 19.934523940473966, 19.93006504220597, 19.87005321635034, 19.806407177013913, 19.667060417556836, 19.58941306891014, 19.496774329108295, 19.473724451088604, 19.384865459981583, 19.290344467257658, 19.165736382301716, 19.05196613097413, 18.937972288978834, 18.810159145528136, 18.753402937250293, 18.79187513047751, 18.789716015845237, 18.77976764932792, 18.743446258541024, 18.719183302442655, 18.704786338362172, 18.689370640478142, 18.647666887663934, 18.657181998997764, 18.652239817361806, 18.669105305114204, 18.654722522366164, 18.677500245572315, 18.704318382740983, 18.78353322224262, 18.84470900001669, 18.868398272740926, 18.92868949587894, 19.018927769355493, 19.09366817492722, 19.16209214312227, 19.21807538982731, 19.287516228040523, 19.3625132774877, 19.414783590671753, 19.466641119640524, 19.496342734251336, 19.500644055296547, 19.489617863424446, 19.48150552462, 19.467595429234546, 19.440741714828263], "in_ema_50": [18.94, 18.917580392156864, 18.893361553248752, 18.87754345312135, 18.85862018044993, 18.842466447883268, 18.828644234240787, 18.822226813290168, 18.822531644141534, 18.828706873783045, 18.848757584615083, 18.866845522473316, 18.884028051003774, 18.900544598023234, 18.9134644177086, 18.926073656229832, 18.936423708926704, 18.946760034066834, 18.958063562142645, 18.974021853823324, 18.97857001641849, 18.98843001577463, 18.99104060339131, 18.98394097188577, 18.973198188674562, 18.981304142059873, 18.994194175704585, 19.017951266853427, 19.026659060310156, 19.020123410886228, 19.014236218302454, 19.007991660721967, 18.989442968144633, 18.96632755762916, 18.94294216321233, 18.92145423524322, 18.91257367699839, 18.908943336723947, 18.908788696068108, 18.90452247269289, 18.901796101214735, 18.907411940382786, 18.916533040759933, 18.91980625484778, 18.925107970343948, 18.93098608915399, 18.939182713108735, 18.944704959653492, 18.94687339260826, 18.950721494858918, 18.954026534276217, 18.960441179990877, 18.965517996461823, 18.970007486796657, 18.974516997118357, 18.981006526643128, 18.984300388343396, 18.985700373114245, 18.990967025148983, 18.977399690829415, 18.97397225197336, 18.971855693072445, 18.97295939138333, 18.97990216034869, 18.989121683472273, 19.011509068434144, 19.02341067359359, 19.039747509923256, 19.066620156592933, 19.101850738687325, 19.13997423913096, 19.17546544543955, 19.232702094637997, 19.27494907131886, 19.31710793126714, 19.350946835923335, 19.38443911686752, 19.41759836718644, 19.443967058669326, 19.464203644603863, 19.479725070305673, 19.493853498921137, 19.495663165630113, 19.50995088462501, 19.52465869307109, 19.539966195303595, 19.55977144254659, 19.575662758525155, 19.588774022896718, 19.589214257292927, 19.586499972693204, 19.56506860121504, 19.552320812932095, 19.5337945065426, 19.527371192560533, 19.50610173402875, 19.480960489557035, 19.446609097809702, 19.41105579985638, 19.372386944960052, 19.327783535353777, 19.29524300455559, 19.282292298494585, 19.262594561298723, 19.241904578502695, 19.215947536208475, 19.192184887729713, 19.17053057840698, 19.148941143959647, 19.121923844196523, 19.10537781109078, 19.08673554398918, 19.073334150107254, 19.054379869710893, 19.043619874820273, 19.03504654639595, 19.039162368105913, 19.042332471317447, 19.039691982246175, 19.0459785711777, 19.06084215662171, 19.07531893479341, 19.09079662362504, 19.105667344267193, 19.125052938609656, 19.147599882193592, 19.167301847597766, 19.188191971221386, 19.205517776271527, 19.217850412496173, 19.226562161025736, 19.235128350789434, 19.24178998409181, 19.244853121970564], "in_ema_200": [18.94, 18.934311442786072, 18.927999886141436, 18.923641678319132, 18.918381562116952, 18.913688213240167, 18.90947241012335, 18.90703984882859, 18.906273283168602, 18.907006882341054, 18.911315271571493, 18.915282283794664, 18.91916007201561, 18.923001265328892, 18.926055979106714, 18.92913004896635, 18.93172576987216, 18.934395165196815, 18.93738625808043, 18.94164112118411, 18.94311732893352, 18.94597188287448, 18.947056739761305, 18.945692991106963, 18.94334778721535, 18.945701540576394, 18.949326400869168, 18.955800765039623, 18.958628618123804, 18.95764723883899, 18.95677512700975, 18.955762439178805, 18.9515757482417, 18.9460874323388, 18.9403552190817, 18.934928798991333, 18.93254144775759, 18.93142163235702, 18.93115873054252, 18.929853668547075, 18.928909850949594, 18.930064976810794, 18.932153882514168, 18.932828968260296, 18.93404460041691, 18.935447141706295, 18.937482493530112, 18.938900578171605, 18.93950853261766, 18.940558198959774, 18.94149791837311, 18.943250177891784, 18.944709380101816, 18.946055555424188, 18.94743808721101, 18.949354126144236, 18.95050483135673, 18.951196325572088, 18.95287596412361, 18.949812521694522, 18.949217372224926, 18.948926652103285, 18.94943484461967, 18.951430517807534, 18.954053099719896, 18.960082422110744, 18.963613940298696, 18.96835410009672, 18.97588291502113, 18.9857248760657, 18.99655348426405, 19.00698578790322, 19.02318493429224, 19.035989064299283, 19.049063799977898, 19.060316896495532, 19.071706778122444, 19.083232083812767, 19.093249675018612, 19.101874056361712, 19.109417598089458, 19.116687074725384, 19.12089914363359, 19.12825338101037, 19.135783198114748, 19.143536599128534, 19.152506384211833, 19.160590897801768, 19.168047704788815, 19.172345737576986, 19.175804983969254, 19.174453690596426, 19.175105892680044, 19.17415857036482, 19.176107241306465, 19.17420567671635, 19.171129003316192, 19.165495878905087, 19.159272039313993, 19.151965849868084, 19.142841811560942, 19.1364254751275, 19.13471974900683, 19.13119019926547, 19.127248008228, 19.121802754414787, 19.116710189694242, 19.11196680472216, 19.107071612635377, 19.100633089126568, 19.096646690229786, 19.092003439580733, 19.08855066903764, 19.083589965863137, 19.08056917018291, 19.07802619336517, 19.078642848157557, 19.07905436210624, 19.078018995319116, 19.079232736659225, 19.082673206941223, 19.086129194931857, 19.089948804932536, 19.093730408863557, 19.098767917233076, 19.104750326016827, 19.110175695907206, 19.116044594455392, 19.121158578590165, 19.125127149947478, 19.12826021313208, 19.131411852802408, 19.134134122923776, 19.1359825396111], "in_macd": [0.0, -0.045605698005701356, -0.086265367975912, -0.10198145848845641, -0.12071080053118166, -0.12988494827940045, -0.13213836946926705, -0.1184379060770624, -0.09319181189710335, -0.060384281563550246, -0.005274287352779794, 0.03557000198446403, 0.06676629702664272, 0.090462923660521, 0.10199887987042544, 0.11027350220159704, 0.11191004673796456, 0.11271463238055901, 0.11485253130417661, 0.12558903295311552, 0.11063228600624342, 0.10882136134978992, 0.09220230230157611, 0.05858677396121692, 0.02360495803687712, 0.03341345031225629, 0.05109573400023848, 0.08750099063326644, 0.08630851659209782, 0.05407727890637304, 0.029006340219194016, 0.007836729108504414, -0.03436552152361472, -0.0778075637963731, -0.11334981841125114, -0.1379102763754858, -0.13164954940871, -0.1152726317064392, -0.09434743827353387, -0.08525393984862362, -0.07436582638353784, -0.04823564259883284, -0.019635234874645136, -0.008171835832907703, 0.005290050434357596, 0.017372268445072336, 0.03182560428314929, 0.03800043316730495, 0.03602344231395449, 0.037653737886810035, 0.03770421176426808, 0.043903252987185226, 0.04605004308505656, 0.04641747073341662, 0.04657522777149836, 0.05055551915151568, 0.047114943803652665, 0.04029267031112127, 0.042465616488641444, 0.0057923906563424055, -0.0034620442909734095, -0.00828005407259269, -0.005578722088699806, 0.008567093250118063, 0.024737551498478894, 0.06464617204635559, 0.07563274174002999, 0.09335005142322572, 0.12890235899355318, 0.17443305741482362, 0.2168125726176484, 0.24523170763276525, 0.3117682754351172, 0.33441922427815385, 0.351545532069391, 0.3473961090332409, 0.34218050854584803, 0.33618902088711167, 0.31649553031816424, 0.28708900032462026, 0.25280081870204896, 0.22146049613505525, 0.1704507220881517, 0.15407040655751914, 0.14147533989896388, 0.13238831798813777, 0.134130527966974, 0.1275851878880907, 0.11661564579907235, 0.08196297725868007, 0.047497633219812485, -0.01833701106385277, -0.05375347583237655, -0.09366035306319276, -0.10071719017493308, -0.1358105276251571, -0.17133025893089027, -0.21794736740197962, -0.25717219748728226, -0.29414695385055367, -0.33492037317960666, -0.3420685464638531, -0.3065171888208731, -0.28992832241886646, -0.27721706444101457, -0.2764636051769891, -0.27032954330144676, -0.2600498134183127, -0.25062780495240133, -0.2531532649297894, -0.23310166502684027, -0.22031933843589968, -0.19862014423005547, -0.19172054598638866, -0.16897333316315866, -0.14563607715449578, -0.10056402669580677, -0.06570057945101127, -0.049204139821029, -0.017770129970521964, 0.025008882077262484, 0.05863906095142468, 0.08751012347731901, 0.10913263544516028, 0.13520004356303872, 0.1620596933013978, 0.1772681403237435, 0.1911520445113517, 0.19426733076076985, 0.1857192806056318, 0.1705238648931413, 0.15707419315380378, 0.1415557985642515, 0.1209957367226977], "in_signal": [0.0, -0.009121139601140272, -0.02454998527609462, -0.04003627991856698, -0.05617118404108992, -0.07091393688875203, -0.08315882340485503, -0.0902146399392965, -0.09081007433085787, -0.08472491577739635, -0.06883479009247305, -0.04795383167708564, -0.02500980593633997, -0.0019152600169677764, 0.018867567960510867, 0.037148754808728104, 0.0521010131945754, 0.06422373703177213, 0.07434949588625303, 0.08459740329962553, 0.08980437984094912, 0.09360777614271729, 0.09332668137448906, 0.08637869989183464, 0.07382395152084313, 0.06574185127912577, 0.06281262782334832, 0.06775030038533195, 0.07146194362668512, 0.0679850106826227, 0.060189276589936974, 0.049718767093650466, 0.03290190937019743, 0.010760014736883323, -0.014061951892743571, -0.03883161678929202, -0.057395203313175616, -0.06897068899182833, -0.07404603884816945, -0.07628761904826029, -0.07590326051531579, -0.0703697369320192, -0.060222836520544394, -0.049812636383017056, -0.03879209901954213, -0.027559225526619234, -0.01568225956466553, -0.004945721018271434, 0.0032481116481737514, 0.01012923689590101, 0.015644231869574424, 0.021296036093096583, 0.02624683749148858, 0.030280964139874193, 0.03353981686619903, 0.03694295732326236, 0.038977354619340425, 0.03924041775769659, 0.039885457503885564, 0.03306684413437693, 0.025761066449306865, 0.018952842344926956, 0.014046529458201605, 0.012950642216584898, 0.015308024072963698, 0.025175653667642076, 0.03526707128211966, 0.04688366731034087, 0.06328740564698333, 0.0855165360005514, 0.1117757433239708, 0.1384669361857297, 0.17312720403560722, 0.20538560808411654, 0.23461759288117146, 0.25717329611158535, 0.2741747385984379, 0.28657759505617264, 0.29256118210857096, 0.29146674575178083, 0.28373356034183445, 0.27127894750047865, 0.2511133024180133, 0.23170472324591446, 0.21365884657652437, 0.19740474085884707, 0.18474989828047247, 0.17331695620199614, 0.16197669412141139, 0.14597395074886513, 0.1262786872430546, 0.09735554758167314, 0.0671337428988632, 0.03497492370645201, 0.007836500930174996, -0.020892904780891425, -0.05098037561089119, -0.08437377396910889, -0.11893345867274357, -0.15397615770830558, -0.19016500080256582, -0.2205457099348233, -0.2377400057120333, -0.24817766905339994, -0.2539855481309229, -0.2584811595401362, -0.2608508362923983, -0.2606906317175812, -0.25867806636454527, -0.2575731060775941, -0.25267881786744334, -0.2462069219811346, -0.2366895664309188, -0.22769576234201278, -0.21595127650624196, -0.20188823663589275, -0.18162339464787555, -0.1584388316085027, -0.13659189325100796, -0.11282754059491076, -0.08526025606047613, -0.056480392658095964, -0.027682289431012974, -0.0003193044557783242, 0.026784565147985086, 0.05383959077866763, 0.0785253006876828, 0.1010506494524166, 0.11969398571408725, 0.13289904469239616, 0.1404240087325452, 0.14375404561679692, 0.14331439620628783, 0.13885066430956983], "in_upper_bb": [null, 19.462655893608698, 19.239001500923138, 19.10034019230209, 19.010578852944487, 18.949835431431723, 18.909770397558795, 18.91973187615703, 18.9837232735128, 19.08474837660611, 19.30988603172213, 19.438860239897505, 19.527189928026463, 19.591801836269518, 19.623659227233787, 19.648804194517066, 19.660625500914737, 19.670791537845314, 19.68328562811126, 19.712626465106972, 19.72336163438704, 19.728330075899713, 19.69383948509314, 19.671034025182003, 19.63334543436291, 19.59760373907547, 19.56239420232087, 19.600140063009228, 19.58880248351109, 19.599985243298075, 19.593799487259215, 19.58703251780288, 19.617892914588545, 19.651998913482807, 19.677925350578484, 19.682698329086424, 19.66090485786377, 19.634065484603966, 19.602880652095003, 19.54243888551718, 19.522911673837356, 19.49735515907732, 19.50810018659942, 19.519568206060395, 19.53632310068815, 19.522942450438688, 19.494966498215938, 19.37810574689649, 19.339276036280214, 19.356643566528223, 19.371429277055476, 19.39724097014911, 19.40776611622875, 19.38821638747778, 19.340925405200906, 19.26650919266067, 19.239023330671106, 19.225255071375077, 19.228497155918248, 19.27183643547572, 19.26541527965547, 19.265907340825706, 19.254172202498435, 19.267395575506146, 19.288699152645272, 19.404731279461423, 19.42993801307794, 19.483340986494657, 19.607404452804523, 19.77922340016357, 19.947331018999964, 20.077933691787983, 20.352849239836093, 20.491703146209193, 20.619820625153842, 20.701157911973553, 20.773503976113094, 20.835410819206217, 20.872159726073527, 20.83243063637403, 20.79909248272554, 20.751540652415574, 20.6985513709025, 20.65752653661738, 20.61294150267864, 20.604701082124333, 20.56106106039183, 20.519585546691754, 20.51076957264479, 20.532182107152526, 20.55152976025799, 20.64630341280303, 20.565814295816846, 20.55912432648998, 20.49079081266807, 20.482826697633378, 20.464649570044205, 20.45568007474947, 20.44989289208574, 20.453350005733714, 20.470659705877168, 20.432903061213775, 20.403048752240817, 20.325685304201993, 20.232902750008456, 20.123840392780288, 19.959794670999006, 19.78593324980678, 19.591989553245437, 19.46332749424535, 19.328441023932918, 19.293376240895448, 19.215068722004048, 19.16071669368733, 19.010070953698943, 18.976951329511355, 19.047081398401087, 19.123371004105, 19.15852129993592, 19.228577650511493, 19.31745494434409, 19.41467675700281, 19.50336770052112, 19.589857038068807, 19.694046975828147, 19.79960913830518, 19.878083334448238, 19.953909451638904, 20.001438408762247, 19.999896909087283, 20.00374463749337, 19.988825275723624, 19.9733794830908, 19.909839204248318], "in_lower_bb": [null, 17.845644106391305, 17.833198499076865, 17.948809807697906, 17.986741147055515, 18.030164568568274, 18.07022960244121, 18.10401812384297, 18.110721170931647, 18.096251623393886, 18.0073866955506, 17.986973093435832, 17.989733148896615, 18.003226735159046, 18.029034106099544, 18.054970805482935, 18.08292744026173, 18.109230684376907, 18.133051213994005, 18.14939353489303, 18.153658365612962, 18.234859924100284, 18.344850514906863, 18.399655974817996, 18.46884456563709, 18.577906260924525, 18.695115797679126, 18.750869936990767, 18.80320751648891, 18.78002475670193, 18.739210512740787, 18.70047748219712, 18.592617085411455, 18.467991086517195, 18.35606464942152, 18.267291670913576, 18.239585142136235, 18.228424515396036, 18.226609347904997, 18.23055111448282, 18.224578326162643, 18.231634840922677, 18.229389813400573, 18.236921793939604, 18.25466689931185, 18.257557549561316, 18.26853350178407, 18.33339425310351, 18.348223963719786, 18.34935643347178, 18.351070722944527, 18.351519029850895, 18.396483883771253, 18.48403361252222, 18.602824594799095, 18.75174080733933, 18.816226669328888, 18.84999492862492, 18.868252844081752, 18.809413564524277, 18.82133472034453, 18.808342659174293, 18.80607779750157, 18.80785442449385, 18.80255084735473, 18.735018720538584, 18.727311986922057, 18.709909013505342, 18.65834554719548, 18.578526599836426, 18.51431898100004, 18.476456308212015, 18.356050760163907, 18.34019685379081, 18.338579374846155, 18.36124208802645, 18.402896023886907, 18.46198918079378, 18.52224027392647, 18.69346936362597, 18.82380751727446, 18.963359347584426, 19.070348629097502, 19.18237346338262, 19.29395849732136, 19.337698917875667, 19.45433893960817, 19.54831445330824, 19.575630427355208, 19.517717892847475, 19.442970239742014, 19.24769658719697, 19.188685704183147, 19.07236567351002, 19.04269918733193, 18.93116330236662, 18.8153404299558, 18.661809925250527, 18.512597107914257, 18.355639994266287, 18.175830294122832, 18.079386938786225, 18.05174124775918, 18.021104695798012, 17.99888724999154, 17.974449607219718, 17.99499532900099, 18.03635675019322, 18.101300446754568, 18.115962505754652, 18.168848976067082, 18.162913759104548, 18.191721277995953, 18.197083306312674, 18.288729046301057, 18.30584867048864, 18.26321860159891, 18.238428995895003, 18.246778700064077, 18.254222349488504, 18.28434505565591, 18.28032324299719, 18.242132299478886, 18.22464296193119, 18.206953024171856, 18.21339086169482, 18.238916665551766, 18.269090548361095, 18.32256159123775, 18.430103090912716, 18.500255362506635, 18.59667472427638, 18.6781205169092, 18.814650795751678], "out_sma_10": [19.86, 19.965, 20.02, 20.0225, 20.044, 20.049166666666668, 20.064285714285713, 20.051875, 20.03611111111111, 20.0145, 20.027, 20.0175, 19.9935, 19.9575, 19.951500000000003, 19.92901, 19.90201, 19.903010000000002, 19.899210000000004, 19.906709999999997, 19.860210000000002, 19.80571, 19.74971, 19.71371, 19.647309999999997, 19.609299999999998, 19.4728, 19.325300000000002, 19.1921, 19.1006, 19.0316, 18.9651, 18.8866], "out_sma_50": [19.86, 19.965, 20.02, 20.0225, 20.044, 20.049166666666668, 20.064285714285713, 20.051875, 20.03611111111111, 20.0145, 20.01181818181818, 20.00875, 19.999615384615385, 19.97607142857143, 19.982333333333333, 19.97406875, 19.968829411764705, 19.969172222222223, 19.96405789473684, 19.960605, 19.93962380952381, 19.91645909090909, 19.890960869565216, 19.866754166666666, 19.848324, 19.833773076923077, 19.785114814814815, 19.739217857142854, 19.69786551724138, 19.67393666666667, 19.646712903225804, 19.619159375, 19.586609090909093], "out_sma_200": [19.86, 19.965, 20.02, 20.0225, 20.044, 20.049166666666668, 20.064285714285713, 20.051875, 20.03611111111111, 20.0145, 20.01181818181818, 20.00875, 19.999615384615385, 19.97607142857143, 19.982333333333333, 19.97406875, 19.968829411764705, 19.969172222222223, 19.96405789473684, 19.960605, 19.93962380952381, 19.91645909090909, 19.890960869565216, 19.866754166666666, 19.848324, 19.833773076923077, 19.785114814814815, 19.739217857142854, 19.69786551724138, 19.67393666666667, 19.646712903225804, 19.619159375, 19.586609090909093], "out_ema_10": [19.86, 19.898181818181815, 19.94033057851239, 19.956634109691954, 19.988155180657053, 20.003945147810313, 20.031409666390253, 20.019335181592023, 19.9994560576662, 19.966827683545073, 19.97013174108233, 19.97101687906736, 19.956286537418748, 19.904234439706247, 19.934373632486928, 19.919051153852937, 19.912860034970585, 19.924158210430477, 19.914674899443117, 19.91109764499891, 19.839988982271837, 19.765445530949684, 19.68627361623156, 19.617860231462185, 19.57934018937815, 19.559460154945757, 19.370467399501074, 19.212200599591785, 19.089982308756912, 19.069985525346564, 19.02635179346537, 18.978833285562573, 18.899954506369376], "out_ema_50": [19.86, 19.868235294117646, 19.878500576701267, 19.88444173055612, 19.894071466612743, 19.901166703216166, 19.911120950148863, 19.913233854064593, 19.91310703625814, 19.90945577993429, 19.91241829836824, 19.91487248274596, 19.913897091265728, 19.904332499451385, 19.91082926417878, 19.90844772440706, 19.907528205802866, 19.91017415851648, 19.908677132692304, 19.90814077454751, 19.89291956770251, 19.87476585916516, 19.853402492139075, 19.832092590486564, 19.81538307713415, 19.801838642736733, 19.751570460668628, 19.702489266132606, 19.656901451774463, 19.63035629680292, 19.598969775359667, 19.566265078286737, 19.526215467373532], "out_ema_200": [19.86, 19.862089552238807, 19.864755327838424, 19.866399553432075, 19.869022443447676, 19.87107197137357, 19.873897125887268, 19.8748036221471, 19.875153834862054, 19.874605040485317, 19.87570349779392, 19.876691522691495, 19.876823945351283, 19.874765995646296, 19.87670862255529, 19.876443860141805, 19.876528995861786, 19.877508806848237, 19.87745399284975, 19.877628579985572, 19.87407008665238, 19.869651478824995, 19.864281812369025, 19.858766570454907, 19.854261430450382, 19.85043793362998, 19.837199745235655, 19.823894275133807, 19.811119207719543, 19.802849364856662, 19.79316927167401, 19.782938731657353, 19.770620933332406], "out_macd": [0.0, 0.01675213675213527, 0.03447244746389799, 0.03998582540087625, 0.05182695255490799, 0.05612610399974827, 0.06523653770724991, 0.0564742104101974, 0.04457809403318791, 0.027570275287285284, 0.02709326316115579, 0.025613059778446967, 0.01738084277172547, -0.006816829729508811, 0.006211396427403315, -0.001193969363356473, -0.004198242055682755, 0.0006753134367158964, -0.0037305939517047193, -0.005305243968823703, -0.03639301541848994, -0.06751428347257615, -0.09910485777737676, -0.12432134923808391, -0.13500297247097137, -0.13672785708395807, -0.21230458597351998, -0.27069313896707214, -0.310163450982337, -0.30245314329079065, -0.3049313564294316, -0.3085831603821667, -0.3254775006826556], "out_signal": [0.0, 0.0033504273504270546, 0.009574831373121243, 0.015657030178672246, 0.0228910146539194, 0.02953803252308517, 0.03667773355991812, 0.04063702892997398, 0.04142524195061677, 0.03865424861795047, 0.036342051526591534, 0.03419625317696262, 0.030833171095915192, 0.023303170930830393, 0.019884816030144976, 0.015669058951444687, 0.0116955987500192, 0.009491541687358539, 0.0068471145595458876, 0.00441664285387197, -0.0037452888006004117, -0.01649908773499556, -0.033020241743471804, -0.05128046324239423, -0.06802496508810967, -0.08176554348727935, -0.1078733519845275, -0.14043730938103643, -0.17438253770129655, -0.19999665881919537, -0.22098359834124262, -0.23850351074942747, -0.2558983087360731], "out_upper_bb": [null, 20.26198484809835, 20.303548937575155, 20.25423260452513, 20.26653089673122, 20.24980730728234, 20.26415471900535, 20.249788220521374, 20.244003978820526, 20.253453737968023, 20.239206516051617, 20.226595858766743, 20.218341299040326, 20.25030262164171, 20.251003781138465, 20.24191753040915, 20.231747039213932, 20.224256372633125, 20.21593270769659, 20.20769956510669, 20.25757653390915, 20.294277180579513, 20.31979398492771, 20.342097518674947, 20.320582397720532, 20.29320335644695, 20.424729798743485, 20.50950999922187, 20.548842281617954, 20.52858096184465, 20.486670369129357, 20.43728549446294, 20.405581990120314], "out_lower_bb": [null, 19.66801515190165, 19.736451062424845, 19.790767395474873, 19.821469103268782, 19.848526026050997, 19.864416709566076, 19.853961779478624, 19.828218243401697, 19.77554626203198, 19.784429847584747, 19.790904141233256, 19.780889470190445, 19.70184023550115, 19.7136628855282, 19.70621996959085, 19.70591178431548, 19.71408807181132, 19.712183081777088, 19.713510434893312, 19.629633466090848, 19.52893281942049, 19.423416015072288, 19.329112481325055, 19.27822760227947, 19.245106643553054, 18.95008020125652, 18.71880000077813, 18.542467718382046, 18.478729038155354, 18.405139630870643, 18.333524505537056, 18.23072800987968], "overall_sma_10": [18.94, 18.65415, 18.5361, 18.524575, 18.49866, 18.49, 18.490000000000002, 18.511875, 18.547222222222224, 18.5905, 18.6305, 18.72467, 18.825169999999996, 18.90669, 18.99019, 19.069020000000002, 19.13902, 19.19252, 19.23302, 19.27152, 19.246519999999997, 19.23852, 19.21352, 19.163999999999998, 19.112000000000002, 19.10649, 19.11849, 19.15849, 19.15899, 19.10849, 19.08649, 19.048989999999996, 18.99699, 18.95599, 18.92199, 18.8435, 18.782, 18.704, 18.670499999999997, 18.6645, 18.661, 18.68, 18.7405, 18.800500000000003, 18.869, 18.937, 18.9815, 19.0075, 19.017000000000003, 19.0415, 19.0615, 19.06876, 19.06375, 19.071749999999998, 19.07475, 19.08125, 19.07375, 19.06775, 19.079749999999997, 19.03975, 19.02525, 19.00549, 18.9965, 19.0035, 19.0165, 19.0585, 19.0835, 19.1255, 19.186, 19.318, 19.436400000000003, 19.5489, 19.7124, 19.8284, 19.941899999999997, 20.003899999999998, 20.0929, 20.1719, 20.2084, 20.207900000000002, 20.1865, 20.166, 20.0565, 20.0115, 19.964999999999996, 19.938499999999998, 19.9225, 19.896, 19.878, 19.842, 19.808, 19.728, 19.698, 19.619989999999998, 19.56849, 19.47549, 19.35749, 19.22149, 19.08449, 18.966990000000003, 18.83849, 18.78429, 18.75679, 18.7268, 18.6633, 18.622799999999998, 18.5973, 18.6008, 18.6088, 18.612299999999998, 18.6588, 18.671999999999997, 18.65, 18.631, 18.6355, 18.660000000000004, 18.713, 18.761000000000003, 18.7965, 18.8705, 18.943, 19.023000000000003, 19.0955, 19.183500000000002, 19.2655, 19.353, 19.404, 19.462, 19.5275, 19.559499999999996, 19.561, 19.5625, 19.556, 19.54099, 19.56699, 19.60399, 19.65199, 19.68499, 19.73499, 19.790490000000002, 19.86199, 19.913990000000002, 19.96449, 20.0145, 20.026999999999997, 20.017500000000002, 19.9935, 19.957500000000003, 19.951500000000003, 19.929009999999998, 19.902009999999997, 19.903010000000002, 19.89921, 19.90671, 19.860210000000002, 19.805709999999998, 19.74971, 19.71371, 19.647309999999997, 19.609299999999998, 19.4728, 19.3253, 19.1921, 19.100599999999996, 19.0316, 18.9651, 18.886599999999998], "overall_sma_50": [18.94, 18.65415, 18.5361, 18.524575, 18.49866, 18.49, 18.490000000000002, 18.511875, 18.547222222222224, 18.5905, 18.658636363636365, 18.71291666666667, 18.75846153846154, 18.797514285714282, 18.826346666666666, 18.8518875, 18.871776470588234, 18.89001111111111, 18.908168421052633, 18.93101, 18.938580952380953, 18.95182727272727, 18.95631304347826, 18.950216666666666, 18.940608, 18.94981153846154, 18.96315185185185, 18.98589642857143, 18.994658620689655, 18.99017, 18.9862935483871, 18.982190625, 18.968639393939394, 18.951914705882352, 18.935288571428572, 18.920280555555554, 18.914191891891893, 18.911713157894734, 18.911541025641025, 18.9087525, 18.906953658536587, 18.910240476190477, 18.915583720930233, 18.917502272727273, 18.92055777777778, 18.923915217391304, 18.928512765957446, 18.93166875, 18.93306326530612, 18.935302, 18.937202, 18.952188, 18.967986, 18.979786, 18.993586, 19.007451999999997, 19.018952000000002, 19.026052, 19.031852, 19.025152000000002, 19.016151999999998, 19.008352, 19.002252, 18.999148, 18.998848, 19.005348, 19.007848, 19.012648, 19.022448, 19.034448, 19.054128000000002, 19.070428, 19.102028, 19.132028000000002, 19.164828, 19.184829999999998, 19.202730000000003, 19.21533, 19.23233, 19.25433, 19.27413, 19.29383, 19.31393, 19.343130000000002, 19.37343, 19.40383, 19.43083, 19.45373, 19.47383, 19.489829999999998, 19.503529999999998, 19.50343, 19.50543, 19.507028000000002, 19.513327999999998, 19.511528000000002, 19.506028, 19.496528, 19.487328, 19.474928, 19.458928, 19.446536000000002, 19.444038, 19.438038000000002, 19.431038, 19.419838, 19.410738, 19.403138, 19.393138, 19.389438, 19.385638, 19.379838000000003, 19.374738, 19.363538, 19.354838, 19.340138, 19.336638, 19.330237999999998, 19.315238, 19.299938, 19.286958, 19.274658, 19.251358, 19.234558, 19.219558, 19.209958, 19.198858, 19.188257999999998, 19.179058, 19.170258, 19.161858, 19.153958, 19.151258, 19.140456, 19.139955999999998, 19.143056, 19.144756, 19.146056, 19.150456000000002, 19.159956, 19.172656000000003, 19.191156, 19.204556, 19.219358, 19.231658, 19.251458, 19.271957999999998, 19.293257999999998, 19.323858, 19.35236, 19.385360000000002, 19.4149, 19.43304, 19.45534, 19.471040000000002, 19.48804, 19.50244, 19.51584, 19.531560000000002, 19.551759999999998, 19.54816, 19.54556, 19.54146, 19.54926, 19.550259999999998, 19.54906, 19.53716], "overall_sma_200": [18.94, 18.65415, 18.5361, 18.524575, 18.49866, 18.49, 18.490000000000002, 18.511875, 18.547222222222224, 18.5905, 18.658636363636365, 18.71291666666667, 18.75846153846154, 18.797514285714282, 18.826346666666666, 18.8518875, 18.871776470588234, 18.89001111111111, 18.908168421052633, 18.93101, 18.938580952380953, 18.95182727272727, 18.95631304347826, 18.950216666666666, 18.940608, 18.94981153846154, 18.96315185185185, 18.98589642857143, 18.994658620689655, 18.99017, 18.9862935483871, 18.982190625, 18.968639393939394, 18.951914705882352, 18.935288571428572, 18.920280555555554, 18.914191891891893, 18.911713157894734, 18.911541025641025, 18.9087525, 18.906953658536587, 18.910240476190477, 18.915583720930233, 18.917502272727273, 18.92055777777778, 18.923915217391304, 18.928512765957446, 18.93166875, 18.93306326530612, 18.935302, 18.937256862745098, 18.940725, 18.94353962264151, 18.946066666666667, 18.94859272727273, 18.952010714285713, 18.953992982456143, 18.955131034482758, 18.957925423728813, 18.952710000000003, 18.951681967213116, 18.951170967741938, 18.951946031746033, 18.955040625, 18.95904, 18.968145454545454, 18.973322388059703, 18.980185294117646, 18.990979710144927, 19.004894285714286, 19.019952112676055, 19.03418888888889, 19.05611780821918, 19.073062162162163, 19.090087999999998, 19.104428947368422, 19.118722077922076, 19.13296923076923, 19.145083544303798, 19.155269999999998, 19.16397037037037, 19.17221463414634, 19.17664578313253, 19.184780952380954, 19.19301882352941, 19.201413953488373, 19.21111034482759, 19.21967727272727, 19.22743370786517, 19.231573333333333, 19.234742857142855, 19.23262608695652, 19.232705376344086, 19.231079787234044, 19.232542105263157, 19.229963541666667, 19.226201030927832, 19.219862244897957, 19.21299494949495, 19.205115, 19.1955099009901, 19.188671568627452, 19.1865, 19.182591346153846, 19.178328571428573, 19.172683962264152, 19.16742523364486, 19.16254166666667, 19.157564220183488, 19.151222727272728, 19.147157657657658, 19.14254017857143, 19.139022123893806, 19.134206140350877, 19.13112608695652, 19.12848706896552, 19.12858547008547, 19.128512711864406, 19.127222689075634, 19.127829166666668, 19.130285123966942, 19.132741803278687, 19.135483739837397, 19.138181451612905, 19.141876, 19.146305555555553, 19.150271653543307, 19.15456640625, 19.158251937984495, 19.161034615384615, 19.163164122137403, 19.165299242424243, 19.167101503759397, 19.168241791044778, 19.173365925925925, 19.17995882352941, 19.186893430656937, 19.193002898550724, 19.199743884892086, 19.205995714285713, 19.212726241134753, 19.218023943661972, 19.22286293706294, 19.227009722222224, 19.23223724137931, 19.237324657534245, 19.24176462585034, 19.24465810810811, 19.250197315436242, 19.254196666666665, 19.25837417218543, 19.263088815789473, 19.267068627450982, 19.271146103896104, 19.272751612903225, 19.273759615384616, 19.274117834394904, 19.27434493670886, 19.275172955974842, 19.276390624999998, 19.27169254658385, 19.266929012345678, 19.262469325153372, 19.26074695121951, 19.258136363636364, 19.255165662650604, 19.250913173652695], "overall_ema_10": [18.94, 18.836054545454544, 18.738590082644627, 18.69339188580015, 18.63913881565467, 18.60414994008109, 18.583395405520893, 18.598232604517094, 18.64037213096853, 18.702122652610612, 18.818100352135954, 18.9075366517476, 18.979802715066217, 19.03896585778145, 19.07369933818482, 19.103026731242124, 19.118840052834464, 19.133596406864562, 19.152033423798276, 19.190754619471313, 19.172435597749256, 19.182901852703935, 19.159646970394128, 19.09607479395883, 19.025879376875405, 19.053883126534423, 19.10044983080089, 19.191277134291635, 19.2001358371477, 19.138292957666298, 19.08951241990879, 19.046873798107192, 18.953805834814975, 18.853113864848613, 18.765274980330684, 18.697952256634196, 18.697415482700706, 18.719703576755123, 18.753393835526918, 18.761867683612934, 18.77516446841058, 18.82422547415411, 18.88163902430791, 18.90315920170647, 18.93076661957802, 18.956990870563832, 18.99026525773404, 19.00658066541876, 19.005384180797165, 19.012587057015864, 19.016662137558434, 19.035014476184173, 19.044993662332505, 19.05135845099932, 19.05747509627217, 19.072479624222684, 19.07111969254583, 19.061825202992043, 19.07240243881167, 18.994692904482275, 18.97565783094004, 18.965538225314578, 18.971804002530106, 19.00420327479736, 19.04252995210693, 19.13661541536021, 19.169048976203808, 19.218312798712205, 19.310437744400893, 19.429449063600728, 19.54664014294605, 19.63725102604677, 19.818659930401903, 19.907994488510646, 19.988359126963253, 20.02320292206084, 20.056256936231595, 20.087846584189485, 20.08823811433685, 20.06492209354833, 20.027663531084993, 19.993542889069538, 19.911080545602346, 19.901793173674644, 19.898739869370164, 19.901696256757408, 19.927751482801515, 19.934523940473966, 19.93006504220597, 19.87005321635034, 19.806407177013913, 19.667060417556836, 19.58941306891014, 19.496774329108295, 19.473724451088604, 19.384865459981583, 19.290344467257658, 19.165736382301716, 19.05196613097413, 18.937972288978834, 18.810159145528136, 18.753402937250293, 18.79187513047751, 18.789716015845237, 18.77976764932792, 18.743446258541024, 18.719183302442655, 18.704786338362172, 18.689370640478142, 18.647666887663934, 18.657181998997764, 18.652239817361806, 18.669105305114204, 18.654722522366164, 18.677500245572315, 18.704318382740983, 18.78353322224262, 18.84470900001669, 18.868398272740926, 18.92868949587894, 19.018927769355493, 19.09366817492722, 19.16209214312227, 19.21807538982731, 19.287516228040523, 19.3625132774877, 19.414783590671753, 19.466641119640524, 19.496342734251336, 19.500644055296547, 19.489617863424446, 19.48150552462, 19.467595429234546, 19.440741714828263, 19.516970493950396, 19.617521313232142, 19.710699256280844, 19.76875393695705, 19.834435039328493, 19.878174123086946, 19.9285061007075, 19.935141355124316, 19.930570199647168, 19.910466526984045, 19.924018067532398, 19.933287509799236, 19.925417053472103, 19.87897758920445, 19.91370893662182, 19.90214367541785, 19.899026643523698, 19.91283998106484, 19.905414529962144, 19.903520979059934, 19.833789891958126, 19.760373547965738, 19.682123811971966, 19.61446493706797, 19.57656222123743, 19.55718727192153, 19.368607767935796, 19.210679082856558, 19.08873743142809, 19.068966989350255, 19.025518445832024, 18.978151455680745, 18.899396645556973], "overall_ema_50": [18.94, 18.917580392156864, 18.893361553248752, 18.87754345312135, 18.85862018044993, 18.842466447883268, 18.828644234240787, 18.822226813290168, 18.822531644141534, 18.828706873783045, 18.848757584615083, 18.866845522473316, 18.884028051003774, 18.900544598023234, 18.9134644177086, 18.926073656229832, 18.936423708926704, 18.946760034066834, 18.958063562142645, 18.974021853823324, 18.97857001641849, 18.98843001577463, 18.99104060339131, 18.98394097188577, 18.973198188674562, 18.981304142059873, 18.994194175704585, 19.017951266853427, 19.026659060310156, 19.020123410886228, 19.014236218302454, 19.007991660721967, 18.989442968144633, 18.96632755762916, 18.94294216321233, 18.92145423524322, 18.91257367699839, 18.908943336723947, 18.908788696068108, 18.90452247269289, 18.901796101214735, 18.907411940382786, 18.916533040759933, 18.91980625484778, 18.925107970343948, 18.93098608915399, 18.939182713108735, 18.944704959653492, 18.94687339260826, 18.950721494858918, 18.954026534276217, 18.960441179990877, 18.965517996461823, 18.970007486796657, 18.974516997118357, 18.981006526643128, 18.984300388343396, 18.985700373114245, 18.990967025148983, 18.977399690829415, 18.97397225197336, 18.971855693072445, 18.97295939138333, 18.97990216034869, 18.989121683472273, 19.011509068434144, 19.02341067359359, 19.039747509923256, 19.066620156592933, 19.101850738687325, 19.13997423913096, 19.17546544543955, 19.232702094637997, 19.27494907131886, 19.31710793126714, 19.350946835923335, 19.38443911686752, 19.41759836718644, 19.443967058669326, 19.464203644603863, 19.479725070305673, 19.493853498921137, 19.495663165630113, 19.50995088462501, 19.52465869307109, 19.539966195303595, 19.55977144254659, 19.575662758525155, 19.588774022896718, 19.589214257292927, 19.586499972693204, 19.56506860121504, 19.552320812932095, 19.5337945065426, 19.527371192560533, 19.50610173402875, 19.480960489557035, 19.446609097809702, 19.41105579985638, 19.372386944960052, 19.327783535353777, 19.29524300455559, 19.282292298494585, 19.262594561298723, 19.241904578502695, 19.215947536208475, 19.192184887729713, 19.17053057840698, 19.148941143959647, 19.121923844196523, 19.10537781109078, 19.08673554398918, 19.073334150107254, 19.054379869710893, 19.043619874820273, 19.03504654639595, 19.039162368105913, 19.042332471317447, 19.039691982246175, 19.0459785711777, 19.06084215662171, 19.07531893479341, 19.09079662362504, 19.105667344267193, 19.125052938609656, 19.147599882193592, 19.167301847597766, 19.188191971221386, 19.205517776271527, 19.217850412496173, 19.226562161025736, 19.235128350789434, 19.24178998409181, 19.244853121970564, 19.26897652895211, 19.30038921409124, 19.332922970401388, 19.360259324503293, 19.390445233346302, 19.417290518313116, 19.44622030190868, 19.466564603794616, 19.48395422717522, 19.497132492776196, 19.516264551883012, 19.534254177299367, 19.548204993875864, 19.552981268625828, 19.573256512993446, 19.584113120327036, 19.595912605804408, 19.610778778125805, 19.621022747611068, 19.631766953587107, 19.62738393579938, 19.619643389297444, 19.60828482501127, 19.596587380893183, 19.589113365956198, 19.584442253565758, 19.542699420092593, 19.50180924675563, 19.46409123707894, 19.445107266997415, 19.420985413389673, 19.395260495217528, 19.361916946385467], "overall_ema_200": [18.94, 18.934311442786072, 18.927999886141436, 18.923641678319132, 18.918381562116952, 18.913688213240167, 18.90947241012335, 18.90703984882859, 18.906273283168602, 18.907006882341054, 18.911315271571493, 18.915282283794664, 18.91916007201561, 18.923001265328892, 18.926055979106714, 18.92913004896635, 18.93172576987216, 18.934395165196815, 18.93738625808043, 18.94164112118411, 18.94311732893352, 18.94597188287448, 18.947056739761305, 18.945692991106963, 18.94334778721535, 18.945701540576394, 18.949326400869168, 18.955800765039623, 18.958628618123804, 18.95764723883899, 18.95677512700975, 18.955762439178805, 18.9515757482417, 18.9460874323388, 18.9403552190817, 18.934928798991333, 18.93254144775759, 18.93142163235702, 18.93115873054252, 18.929853668547075, 18.928909850949594, 18.930064976810794, 18.932153882514168, 18.932828968260296, 18.93404460041691, 18.935447141706295, 18.937482493530112, 18.938900578171605, 18.93950853261766, 18.940558198959774, 18.94149791837311, 18.943250177891784, 18.944709380101816, 18.946055555424188, 18.94743808721101, 18.949354126144236, 18.95050483135673, 18.951196325572088, 18.95287596412361, 18.949812521694522, 18.949217372224926, 18.948926652103285, 18.94943484461967, 18.951430517807534, 18.954053099719896, 18.960082422110744, 18.963613940298696, 18.96835410009672, 18.97588291502113, 18.9857248760657, 18.99655348426405, 19.00698578790322, 19.02318493429224, 19.035989064299283, 19.049063799977898, 19.060316896495532, 19.071706778122444, 19.083232083812767, 19.093249675018612, 19.101874056361712, 19.109417598089458, 19.116687074725384, 19.12089914363359, 19.12825338101037, 19.135783198114748, 19.143536599128534, 19.152506384211833, 19.160590897801768, 19.168047704788815, 19.172345737576986, 19.175804983969254, 19.174453690596426, 19.175105892680044, 19.17415857036482, 19.176107241306465, 19.17420567671635, 19.171129003316192, 19.165495878905087, 19.159272039313993, 19.151965849868084, 19.142841811560942, 19.1364254751275, 19.13471974900683, 19.13119019926547, 19.127248008228, 19.121802754414787, 19.116710189694242, 19.11196680472216, 19.107071612635377, 19.100633089126568, 19.096646690229786, 19.092003439580733, 19.08855066903764, 19.083589965863137, 19.08056917018291, 19.07802619336517, 19.078642848157557, 19.07905436210624, 19.078018995319116, 19.079232736659225, 19.082673206941223, 19.086129194931857, 19.089948804932536, 19.093730408863557, 19.098767917233076, 19.104750326016827, 19.110175695907206, 19.116044594455392, 19.121158578590165, 19.125127149947478, 19.12826021313208, 19.131411852802408, 19.134134122923776, 19.1359825396111, 19.143186693445816, 19.152408716396607, 19.162135992850374, 19.170771455608083, 19.180316018238848, 19.189218346415576, 19.198828114112935, 19.206451714967535, 19.21345219541562, 19.219487496953775, 19.22710453678508, 19.234546282687717, 19.241068210223165, 19.245336188230898, 19.253541798298254, 19.259477700802748, 19.265701803282322, 19.272759496782, 19.278722088853822, 19.28485420737269, 19.28719396650331, 19.28861492206049, 19.289026713880784, 19.289235403294906, 19.29039724007804, 19.292184332216568, 19.28450090602536, 19.27669492686093, 19.26936462908122, 19.266485379040613, 19.262142240940708, 19.257195551976125, 19.25010902907089], "overall_macd": [0.0, -0.045605698005701356, -0.086265367975912, -0.10198145848845641, -0.12071080053118166, -0.12988494827940045, -0.13213836946926705, -0.1184379060770624, -0.09319181189710335, -0.060384281563550246, -0.005274287352779794, 0.03557000198446403, 0.06676629702664272, 0.090462923660521, 0.10199887987042544, 0.11027350220159704, 0.11191004673796456, 0.11271463238055901, 0.11485253130417661, 0.12558903295311552, 0.11063228600624342, 0.10882136134978992, 0.09220230230157611, 0.05858677396121692, 0.02360495803687712, 0.03341345031225629, 0.05109573400023848, 0.08750099063326644, 0.08630851659209782, 0.05407727890637304, 0.029006340219194016, 0.007836729108504414, -0.03436552152361472, -0.0778075637963731, -0.11334981841125114, -0.1379102763754858, -0.13164954940871, -0.1152726317064392, -0.09434743827353387, -0.08525393984862362, -0.07436582638353784, -0.04823564259883284, -0.019635234874645136, -0.008171835832907703, 0.005290050434357596, 0.017372268445072336, 0.03182560428314929, 0.03800043316730495, 0.03602344231395449, 0.037653737886810035, 0.03770421176426808, 0.043903252987185226, 0.04605004308505656, 0.04641747073341662, 0.04657522777149836, 0.05055551915151568, 0.047114943803652665, 0.04029267031112127, 0.042465616488641444, 0.0057923906563424055, -0.0034620442909734095, -0.00828005407259269, -0.005578722088699806, 0.008567093250118063, 0.024737551498478894, 0.06464617204635559, 0.07563274174002999, 0.09335005142322572, 0.12890235899355318, 0.17443305741482362, 0.2168125726176484, 0.24523170763276525, 0.3117682754351172, 0.33441922427815385, 0.351545532069391, 0.3473961090332409, 0.34218050854584803, 0.33618902088711167, 0.31649553031816424, 0.28708900032462026, 0.25280081870204896, 0.22146049613505525, 0.1704507220881517, 0.15407040655751914, 0.14147533989896388, 0.13238831798813777, 0.134130527966974, 0.1275851878880907, 0.11661564579907235, 0.08196297725868007, 0.047497633219812485, -0.01833701106385277, -0.05375347583237655, -0.09366035306319276, -0.10071719017493308, -0.1358105276251571, -0.17133025893089027, -0.21794736740197962, -0.25717219748728226, -0.29414695385055367, -0.33492037317960666, -0.3420685464638531, -0.3065171888208731, -0.28992832241886646, -0.27721706444101457, -0.2764636051769891, -0.27032954330144676, -0.2600498134183127, -0.25062780495240133, -0.2531532649297894, -0.23310166502684027, -0.22031933843589968, -0.19862014423005547, -0.19172054598638866, -0.16897333316315866, -0.14563607715449578, -0.10056402669580677, -0.06570057945101127, -0.049204139821029, -0.017770129970521964, 0.025008882077262484, 0.05863906095142468, 0.08751012347731901, 0.10913263544516028, 0.13520004356303872, 0.1620596933013978, 0.1772681403237435, 0.1911520445113517, 0.19426733076076985, 0.1857192806056318, 0.1705238648931413, 0.15707419315380378, 0.1415557985642515, 0.1209957367226977, 0.1465934576534167, 0.18173020815294194, 0.21197432654256687, 0.22527699107526544, 0.2411092554119918, 0.24637830290757634, 0.2540805104564541, 0.2420628040009447, 0.22550120715972355, 0.2027762955928445, 0.19582342988554302, 0.18734670114180574, 0.17178975752615244, 0.14009369335404998, 0.14557291722656984, 0.13066492547738662, 0.12027986156589421, 0.11795219198775797, 0.10656781050075281, 0.09826873314768392, 0.060732205499004266, 0.02345165300503993, -0.01400122035068918, -0.04478052317525183, -0.06072692256002554, -0.06742308250467488, -0.1476844832304849, -0.21047977458853495, -0.25408885158315186, -0.25026019280020506, -0.2563743753172716, -0.2634282291375669, -0.28350257923452205], "overall_signal": [0.0, -0.009121139601140272, -0.02454998527609462, -0.04003627991856698, -0.05617118404108992, -0.07091393688875203, -0.08315882340485503, -0.0902146399392965, -0.09081007433085787, -0.08472491577739635, -0.06883479009247305, -0.04795383167708564, -0.02500980593633997, -0.0019152600169677764, 0.018867567960510867, 0.037148754808728104, 0.0521010131945754, 0.06422373703177213, 0.07434949588625303, 0.08459740329962553, 0.08980437984094912, 0.09360777614271729, 0.09332668137448906, 0.08637869989183464, 0.07382395152084313, 0.06574185127912577, 0.06281262782334832, 0.06775030038533195, 0.07146194362668512, 0.0679850106826227, 0.060189276589936974, 0.049718767093650466, 0.03290190937019743, 0.010760014736883323, -0.014061951892743571, -0.03883161678929202, -0.057395203313175616, -0.06897068899182833, -0.07404603884816945, -0.07628761904826029, -0.07590326051531579, -0.0703697369320192, -0.060222836520544394, -0.049812636383017056, -0.03879209901954213, -0.027559225526619234, -0.01568225956466553, -0.004945721018271434, 0.0032481116481737514, 0.01012923689590101, 0.015644231869574424, 0.021296036093096583, 0.02624683749148858, 0.030280964139874193, 0.03353981686619903, 0.03694295732326236, 0.038977354619340425, 0.03924041775769659, 0.039885457503885564, 0.03306684413437693, 0.025761066449306865, 0.018952842344926956, 0.014046529458201605, 0.012950642216584898, 0.015308024072963698, 0.025175653667642076, 0.03526707128211966, 0.04688366731034087, 0.06328740564698333, 0.0855165360005514, 0.1117757433239708, 0.1384669361857297, 0.17312720403560722, 0.20538560808411654, 0.23461759288117146, 0.25717329611158535, 0.2741747385984379, 0.28657759505617264, 0.29256118210857096, 0.29146674575178083, 0.28373356034183445, 0.27127894750047865, 0.2511133024180133, 0.23170472324591446, 0.21365884657652437, 0.19740474085884707, 0.18474989828047247, 0.17331695620199614, 0.16197669412141139, 0.14597395074886513, 0.1262786872430546, 0.09735554758167314, 0.0671337428988632, 0.03497492370645201, 0.007836500930174996, -0.020892904780891425, -0.05098037561089119, -0.08437377396910889, -0.11893345867274357, -0.15397615770830558, -0.19016500080256582, -0.2205457099348233, -0.2377400057120333, -0.24817766905339994, -0.2539855481309229, -0.2584811595401362, -0.2608508362923983, -0.2606906317175812, -0.25867806636454527, -0.2575731060775941, -0.25267881786744334, -0.2462069219811346, -0.2366895664309188, -0.22769576234201278, -0.21595127650624196, -0.20188823663589275, -0.18162339464787555, -0.1584388316085027, -0.13659189325100796, -0.11282754059491076, -0.08526025606047613, -0.056480392658095964, -0.027682289431012974, -0.0003193044557783242, 0.026784565147985086, 0.05383959077866763, 0.0785253006876828, 0.1010506494524166, 0.11969398571408725, 0.13289904469239616, 0.1404240087325452, 0.14375404561679692, 0.14331439620628783, 0.13885066430956983, 0.1403992229783392, 0.14866542001325975, 0.16132720131912118, 0.17411715927035004, 0.1875155784986784, 0.199288123380458, 0.21024660079565724, 0.21660984143671475, 0.21838811458131652, 0.21526575078362215, 0.21137728660400634, 0.20657116951156623, 0.1996148871144835, 0.18771064836239681, 0.17928310213523144, 0.16955946680366246, 0.15970354575610882, 0.15135327500243864, 0.14239618210210148, 0.133570692311218, 0.11900299494877525, 0.09989272656002819, 0.07711393717788473, 0.05273504510725742, 0.03004265157380083, 0.010549504758105689, -0.021097292839612425, -0.05897378918939693, -0.09799680166814792, -0.12844947989455935, -0.1540344589791018, -0.17591321301079485, -0.1974310862555403], "overall_upper_bb": [null, 19.462655893608698, 19.239001500923138, 19.10034019230209, 19.010578852944487, 18.949835431431723, 18.909770397558795, 18.91973187615703, 18.9837232735128, 19.08474837660611, 19.30988603172213, 19.438860239897505, 19.527189928026463, 19.591801836269518, 19.623659227233787, 19.648804194517066, 19.660625500914737, 19.670791537845314, 19.68328562811126, 19.712626465106972, 19.72336163438704, 19.728330075899713, 19.69383948509314, 19.671034025182003, 19.63334543436291, 19.59760373907547, 19.56239420232087, 19.600140063009228, 19.58880248351109, 19.599985243298075, 19.593799487259215, 19.58703251780288, 19.617892914588545, 19.651998913482807, 19.677925350578484, 19.682698329086424, 19.66090485786377, 19.634065484603966, 19.602880652095003, 19.54243888551718, 19.522911673837356, 19.49735515907732, 19.50810018659942, 19.519568206060395, 19.53632310068815, 19.522942450438688, 19.494966498215938, 19.37810574689649, 19.339276036280214, 19.356643566528223, 19.371429277055476, 19.39724097014911, 19.40776611622875, 19.38821638747778, 19.340925405200906, 19.26650919266067, 19.239023330671106, 19.225255071375077, 19.228497155918248, 19.27183643547572, 19.26541527965547, 19.265907340825706, 19.254172202498435, 19.267395575506146, 19.288699152645272, 19.404731279461423, 19.42993801307794, 19.483340986494657, 19.607404452804523, 19.77922340016357, 19.947331018999964, 20.077933691787983, 20.352849239836093, 20.491703146209193, 20.619820625153842, 20.701157911973553, 20.773503976113094, 20.835410819206217, 20.872159726073527, 20.83243063637403, 20.79909248272554, 20.751540652415574, 20.6985513709025, 20.65752653661738, 20.61294150267864, 20.604701082124333, 20.56106106039183, 20.519585546691754, 20.51076957264479, 20.532182107152526, 20.55152976025799, 20.64630341280303, 20.565814295816846, 20.55912432648998, 20.49079081266807, 20.482826697633378, 20.464649570044205, 20.45568007474947, 20.44989289208574, 20.453350005733714, 20.470659705877168, 20.432903061213775, 20.403048752240817, 20.325685304201993, 20.232902750008456, 20.123840392780288, 19.959794670999006, 19.78593324980678, 19.591989553245437, 19.46332749424535, 19.328441023932918, 19.293376240895448, 19.215068722004048, 19.16071669368733, 19.010070953698943, 18.976951329511355, 19.047081398401087, 19.123371004105, 19.15852129993592, 19.228577650511493, 19.31745494434409, 19.41467675700281, 19.50336770052112, 19.589857038068807, 19.694046975828147, 19.79960913830518, 19.878083334448238, 19.953909451638904, 20.001438408762247, 19.999896909087283, 20.00374463749337, 19.988825275723624, 19.9733794830908, 19.909839204248318, 19.93429051913396, 19.99660628849234, 20.096642816176352, 20.15025650493855, 20.186583874164167, 20.225128191432603, 20.288024235941045, 20.30940216511586, 20.32171146513724, 20.32269604743939, 20.34270851834574, 20.360014737110365, 20.36769778588345, 20.367783198116133, 20.392784215496448, 20.38782092227029, 20.371710122634354, 20.354006458101964, 20.310122129835865, 20.207699565106758, 20.257576533909198, 20.29427718057955, 20.31979398492774, 20.342097518674965, 20.32058239772055, 20.293203356446963, 20.424729798743492, 20.509509999221873, 20.548842281617958, 20.52858096184465, 20.486670369129353, 20.437285494462934, 20.40558199012031], "overall_lower_bb": [null, 17.845644106391305, 17.833198499076865, 17.948809807697906, 17.986741147055515, 18.030164568568274, 18.07022960244121, 18.10401812384297, 18.110721170931647, 18.096251623393886, 18.0073866955506, 17.986973093435832, 17.989733148896615, 18.003226735159046, 18.029034106099544, 18.054970805482935, 18.08292744026173, 18.109230684376907, 18.133051213994005, 18.14939353489303, 18.153658365612962, 18.234859924100284, 18.344850514906863, 18.399655974817996, 18.46884456563709, 18.577906260924525, 18.695115797679126, 18.750869936990767, 18.80320751648891, 18.78002475670193, 18.739210512740787, 18.70047748219712, 18.592617085411455, 18.467991086517195, 18.35606464942152, 18.267291670913576, 18.239585142136235, 18.228424515396036, 18.226609347904997, 18.23055111448282, 18.224578326162643, 18.231634840922677, 18.229389813400573, 18.236921793939604, 18.25466689931185, 18.257557549561316, 18.26853350178407, 18.33339425310351, 18.348223963719786, 18.34935643347178, 18.351070722944527, 18.351519029850895, 18.396483883771253, 18.48403361252222, 18.602824594799095, 18.75174080733933, 18.816226669328888, 18.84999492862492, 18.868252844081752, 18.809413564524277, 18.82133472034453, 18.808342659174293, 18.80607779750157, 18.80785442449385, 18.80255084735473, 18.735018720538584, 18.727311986922057, 18.709909013505342, 18.65834554719548, 18.578526599836426, 18.51431898100004, 18.476456308212015, 18.356050760163907, 18.34019685379081, 18.338579374846155, 18.36124208802645, 18.402896023886907, 18.46198918079378, 18.52224027392647, 18.69346936362597, 18.82380751727446, 18.963359347584426, 19.070348629097502, 19.18237346338262, 19.29395849732136, 19.337698917875667, 19.45433893960817, 19.54831445330824, 19.575630427355208, 19.517717892847475, 19.442970239742014, 19.24769658719697, 19.188685704183147, 19.07236567351002, 19.04269918733193, 18.93116330236662, 18.8153404299558, 18.661809925250527, 18.512597107914257, 18.355639994266287, 18.175830294122832, 18.079386938786225, 18.05174124775918, 18.021104695798012, 17.99888724999154, 17.974449607219718, 17.99499532900099, 18.03635675019322, 18.101300446754568, 18.115962505754652, 18.168848976067082, 18.162913759104548, 18.191721277995953, 18.197083306312674, 18.288729046301057, 18.30584867048864, 18.26321860159891, 18.238428995895003, 18.246778700064077, 18.254222349488504, 18.28434505565591, 18.28032324299719, 18.242132299478886, 18.22464296193119, 18.206953024171856, 18.21339086169482, 18.238916665551766, 18.269090548361095, 18.32256159123775, 18.430103090912716, 18.500255362506635, 18.59667472427638, 18.6781205169092, 18.814650795751678, 18.89819948086604, 18.960383711507664, 18.959347183823642, 18.996733495061452, 19.075906125835832, 19.124861808567402, 19.134965764058954, 19.16708783488414, 19.198778534862754, 19.23279395256061, 19.251281481654257, 19.261475262889636, 19.277792214116552, 19.27470680188387, 19.293705784503558, 19.331679077729707, 19.39228987736564, 19.462993541898037, 19.553577870164144, 19.713510434893244, 19.629633466090798, 19.528932819420454, 19.42341601507226, 19.32911248132503, 19.27822760227945, 19.24510664355304, 18.95008020125651, 18.718800000778128, 18.54246771838205, 18.478729038155354, 18.405139630870647, 18.333524505537063, 18.23072800987969]}, "alignment": "consistent"}

1909_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0], "input_window": [[23.5001, 23.23, 23.05, 23.18, 23.3599, 23.08, 22.92, 24.04, 23.865, 23.96, 24.13, 23.71, 23.575, 23.53, 23.06, 24.52, 25.14, 25.56, 25.55, 25.46, 25.28, 26.08, 25.74, 25.705, 25.545, 25.86, 26, 25.275, 24.94, 25.13, 24.955, 25.655, 25.735, 25.33, 24.98, 24.88, 24.9, 24.63, 24.485, 23.92, 23.88, 23.2, 22.98, 22.42, 22.26, 22.46, 21.52, 22.23, 21.99, 22.4049, 22.54, 22.69, 23.38, 23.94, 23.87, 23.805, 23.825, 23.33, 24.005, 25.05, 24.58, 24.76, 24.995, 25.38, 25.3744, 25.49, 26.26, 25.72, 25.86, 26.085, 25.7051, 25.735, 25.87, 25.535, 26, 25.32, 25.295, 25.35, 25.7, 27.315, 27.32, 26.94, 27.11, 27.34, 27.26, 26.85, 27.55, 28.915, 28.5579, 27.96, 27.64, 27.64, 27.01, 27.65, 27.9, 27.99, 27.99, 28.235, 27.74, 27.7, 27.38, 27.63, 27.75, 27.8299, 27.81, 28.04, 27.78, 27.56, 27.86, 27.77, 28.015, 28.605, 28.915, 29.17, 29.1485, 29.485, 29.7372, 29.26, 29.07, 29.01, 29.005, 28.67, 28.585, 28.38, 29.5525, 29.58, 29.32, 29.06, 29.15, 29.14, 28.79, 27.98, 28.595, 28.22, 27.93, 28.23, 28.15], [23.73, 23.24, 23.05, 23.23, 23.3975, 23.1, 22.97, 24.19, 23.9, 23.98, 24.17, 23.76, 23.63, 23.79, 23.25, 24.59, 25.23, 25.58, 25.6999, 25.485, 25.33, 26.095, 25.81, 25.705, 25.66, 25.88, 26.28, 25.3199, 24.965, 25.14, 24.99, 25.7, 25.76, 25.36, 24.99, 24.89, 24.9157, 24.67, 24.5, 24.05, 23.88, 23.2, 23.02, 22.48, 22.35, 22.465, 21.58, 22.28, 22.01, 22.42, 22.575, 22.7, 23.62, 24.02, 23.93, 23.825, 23.861, 23.35, 24.01, 25.2, 24.58, 24.8, 25.01, 25.395, 25.3899, 25.6233, 26.28, 25.76, 25.875, 26.095, 25.735, 25.785, 25.87, 25.59, 26.035, 25.32, 25.3, 25.37, 25.82, 27.44, 27.325, 26.95, 27.11, 27.3605, 27.265, 26.93, 27.58, 28.92, 28.5599, 27.965, 27.64, 27.9, 27.02, 27.685, 27.9491, 28.0115, 28.06, 28.3, 27.77, 27.73, 27.38, 27.67, 27.75, 27.855, 28.04, 28.1374, 27.7875, 27.63, 27.927, 27.7725, 28.03, 28.62, 28.945, 29.17, 29.1499, 29.525, 29.7372, 29.43, 29.14, 29.0569, 29.02, 28.7393, 28.63, 28.42, 29.5525, 29.6, 29.33, 29.105, 29.1739, 29.175, 28.79, 28.07, 28.62, 28.225, 27.95, 28.28, 28.17], [23.43, 23.165, 22.95, 23.15, 23.3592, 23.055, 22.9, 24.02, 23.59, 23.9199, 24.115, 23.7, 23.575, 23.42, 23.02, 24.49, 25.14, 25.42, 25.54, 25.45, 25.11, 25.98, 25.74, 25.62, 25.535, 25.84, 26, 25.24, 24.91, 25.1, 24.955, 25.65, 25.73, 25.12, 24.92, 24.82, 24.88, 24.6, 24.44, 23.73, 23.76, 23.095, 22.965, 22.42, 22.245, 22.41, 21.48, 22.15, 21.96, 22.37, 22.53, 22.665, 23.38, 23.935, 23.865, 23.76, 23.81, 23.29, 23.93, 25.03, 24.53, 24.75, 24.96, 25.36, 25.36, 25.36, 26.09, 25.7054, 25.85, 26.065, 25.68, 25.735, 25.72, 25.5, 25.96, 25.255, 25.235, 25.33, 25.54, 27.3, 27.284, 26.9, 27.09, 27.3, 27.2, 26.75, 27.525, 28.78, 28.46, 27.8194, 27.58, 27.61, 26.905, 27.62, 27.88, 27.9716, 27.975, 28.235, 27.71, 27.66, 27.32, 27.625, 27.7101, 27.7501, 27.73, 28.035, 27.75, 27.53, 27.8507, 27.73, 28.01, 28.46, 28.8902, 29.06, 29.045, 29.44, 29.62, 29.13, 29, 29.01, 28.966, 28.67, 28.57, 28.3712, 29.21, 29.45, 29.29, 29.055, 29.1001, 29.14, 28.45, 27.97, 28.565, 28.13, 27.91, 28.23, 28.1276], [23.66, 23.19, 22.97, 23.23, 23.38, 23.08, 22.935, 24.13, 23.7594, 23.96, 24.135, 23.74, 23.59, 23.7793, 23.25, 24.52, 25.2, 25.43, 25.68, 25.48, 25.15, 25.99, 25.81, 25.63, 25.64, 25.845, 26.04, 25.24, 24.96, 25.13, 24.9701, 25.66, 25.74, 25.19, 24.92, 24.8201, 24.89, 24.65, 24.48, 23.865, 23.85, 23.0999, 23.02, 22.45, 22.34, 22.41, 21.555, 22.16, 21.97, 22.405, 22.555, 22.675, 23.52, 24.02, 23.93, 23.77, 23.83, 23.3, 23.93, 25.195, 24.545, 24.77, 24.97, 25.365, 25.3701, 25.48, 26.098, 25.74, 25.86, 26.09, 25.7, 25.7785, 25.79, 25.59, 25.965, 25.27, 25.25, 25.355, 25.64, 27.37, 27.284, 26.9, 27.09, 27.31, 27.225, 26.93, 27.55, 28.79, 28.49, 27.8349, 27.64, 27.88, 26.93, 27.665, 27.9, 28.0115, 28.03, 28.285, 27.735, 27.68, 27.325, 27.66, 27.72, 27.76, 27.94, 28.09, 27.78, 27.61, 27.9, 27.7725, 28.015, 28.57, 28.9101, 29.075, 29.05, 29.455, 29.635, 29.2, 29.12, 29.05, 28.966, 28.695, 28.63, 28.415, 29.23, 29.48, 29.31, 29.08, 29.105, 29.155, 28.6899, 28.0401, 28.565, 28.13, 27.95, 28.2742, 28.165], [698628, 69307, 35449, 22484, 14543, 44135, 26624, 80335, 400545, 42931, 53050, 40137, 31420, 452815, 92746, 41797, 126928, 90597, 51610, 45579, 87001, 55206, 19747, 111721, 37302, 19613, 501537, 49823, 35665, 29719, 9375, 56057, 37174, 165081, 40053, 31010, 23158, 40712, 76109, 443886, 47795, 34815, 59203, 40049, 37185, 33702, 76375, 128904, 27766, 27115, 32652, 23280, 467261, 183669, 12171, 30286, 31764, 77147, 75397, 134674, 54649, 79981, 21370, 26227, 31594, 252097, 60358, 13855, 23847, 17389, 85554, 29125, 76395, 43363, 47978, 29670, 35352, 10632, 280466, 146479, 44238, 25187, 20269, 25915, 40485, 133129, 22674, 213144, 30796, 42833, 38345, 426722, 41046, 53935, 22860, 57789, 116178, 72275, 29248, 47313, 25107, 24259, 35946, 41232, 472371, 73447, 30097, 20299, 20717, 32994, 18335, 179137, 37812, 58137, 20834, 132330, 41761, 341817, 76263, 32001, 19534, 21207, 14092, 24739, 122683, 50763, 29235, 19435, 32611, 37435, 488367, 69522, 25494, 37822, 11239, 27962, 14691]], "output_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0], "output_window": [[28.64, 30.68, 31.6499, 31.3281, 31.65, 31.675, 31.82, 31.59, 30.88, 30.85, 30.93, 30.84, 30.67, 29.64, 28.4, 28.01, 27.8, 27.965, 27.82, 28.17, 28.09, 27.32, 26.98, 26.63, 27.09, 27.21, 27.2, 26.565, 26.51, 26.605, 26.32, 26.185, 26.2113], [29, 30.71, 31.71, 31.43, 31.65, 31.675, 31.84, 31.6999, 30.93, 30.96, 30.945, 30.89, 30.695, 30.06, 28.48, 28.0489, 27.8, 27.98, 27.91, 28.2, 28.2, 27.48, 26.98, 26.645, 27.13, 27.31, 27.28, 26.63, 26.54, 26.615, 26.32, 26.21, 26.23], [28.56, 30.63, 31.6499, 31.3263, 31.58, 31.64, 31.805, 31.51, 30.87, 30.84, 30.925, 30.82, 30.67, 29.51, 28.395, 27.97, 27.73, 27.92, 27.82, 28.12, 28.01, 27.31, 26.92, 26.615, 27.09, 27.19, 27.0712, 26.5099, 26.495, 26.58, 26.2614, 26.18, 26.17], [28.735, 30.64, 31.67, 31.41, 31.61, 31.65, 31.825, 31.69, 30.91, 30.9, 30.935, 30.86, 30.68, 30.055, 28.48, 28.0392, 27.785, 27.92, 27.85, 28.191, 28.16, 27.445, 26.925, 26.64, 27.12, 27.305, 27.16, 26.625, 26.53, 26.59, 26.28, 26.18, 26.21], [314949, 159304, 54472, 66295, 25281, 23176, 76727, 90399, 39081, 64827, 26173, 15534, 15533, 629873, 61239, 28903, 33759, 48215, 42200, 41957, 74158, 97175, 52546, 19315, 26790, 45103, 330070, 142975, 43653, 24673, 29046, 17680, 326135]], "text": {"content": "Plug Power: Enough Is Enough - We Are Out\nBy JR Research\nPublished on: 2022-04-03T09:51:38Z\n\nPlug Power stock received a considerable boost recently as Europe attempts to wean itself off Russian energy. Click here for an updated investment analysis of PLUG stock.\n\nArticle Content:\n\nPetmal/iStock via Getty Images\nPetmal/iStock via Getty Images\nPlug Power Inc. (NASDAQ:PLUG) stock surged significantly on recent tailwinds related to the Russia-Ukraine conflict. However, PLUG stock has been battered since its highs in early 2021. The previous boost on the hype from the Biden Administration's infrastructure plan was quickly digested from November through late February.\nHowever, the Russian invasion of Ukraine has compelled its Western European neighbors to commit to decoupling from their dependence on Russian energy. Consequently, renewable and alternative energy players have also seen their stocks recover remarkably.\nWe also took the opportunity to cash out of PLUG stock finally. We have been deliberating about our speculative position in PLUG stock. We decided that PLUG stock was too speculative for our portfolio. Moreover, despite its aggressive revenue growth estimates, we aren't sure when the company will turn FCF profitable.\nAs such, we have rotated our position in PLUG to other growth stocks, given the recent tech bear market.\nRussia is the world's second-largest crude exporter, as it accounted for 4.6M barrels a day before the conflict, behind Saudi Arabia's 6.7M barrels. Furthermore, Russia exported 197.7B cubic meters of natural gas in 2020, with Europe as one of its most significant customers.\nHowever, energy has been weaponized in the recent geopolitical tensions between the West and Russia. As a result, Europe has communicated its long-term commitment to wean itself off Russian energy by slashing Russian gas imports by two-thirds.\nHowever, its ability to decouple from Russian energy is also predicated on the supply sustainability of US LNG exports. Furthermore, the Oxford Institute for Energy Studies highlighted that \"LNG is no quick fix.\" It added (edited): \"Current US projects could yield an export boom, starting in 2026. Then they would need 15 years of sales contracts to pay off. Europe might not need the gas by then if it hits its renewable energy targets.\"\nColumbia University's Center for Global Energy Policy also accentuated: \"There is no replacement for the Russian gas that Europe imports. The implications for European industry would be disastrous.\"\nTherefore, renewable and alternative energy plays have received a massive boost from Europe's need to wean off Russian energy.\nNotably, these are long-term projects that require significant CapEx investments. Furthermore, it's questionable whether these projects would eventually be FCF profitable. Then, there's the issue of competition. PLUG believes that it's one of the leading players in green hydrogen in the US.\nBut, German energy behemoth E.ON SE (OTCPK:EONGY) also committed itself as a critical supplier to Europe's needs. Bloomberg reported (edited):\nGerman energy giant E.ON SE and a unit of Australia-based Fortescue Metals Group Ltd will work together to deliver 5M metric tons of green hydrogen a year by 2030. The fuel will be produced using renewable power in Australia and will be distributed by E.ON. 5M tons of hydrogen would be equal to about a third of the energy Germany imports from Russia.\nPlug Power revenue and CapEx estimates (S&P Capital IQ) Plug Power adj. EBIT margins % and FCF margins % consensus estimates (S&P Capital IQ)\nPlug Power revenue and CapEx estimates (S&P Capital IQ)\nPlug Power adj. EBIT margins % and FCF margins % consensus estimates (S&P Capital IQ)\nFurthermore, keen investors should recall that Plug Power is still unprofitable. However, the company guided to revenue of $3B and an adjusted operating margin of 17% by 2025. Consensus estimates suggest that PLUG could reach adjusted EBIT profitability by FY24. Given the massive CapEx buildout and revenue growth estimates, as seen above, the Street expects Plug Power to have significant operating leverage as it scales.\nHowever, such aggressive estimates would also require Plug Power to execute impeccably over the next four years. Management considers a $10T global opportunity with 30-40% penetration. Therefore, investors should expect Plug Power to ramp its sales and production capacity tremendously. Thus, while it raises excitement for us as growth investors, we were also concerned with its free cash flow (FCF) margins.\nPlug Power is still expected to burn significant cash over the next three years, given the significantly negative FCF margins estimates. Nevertheless, it has a robust balance sheet of $3.87B in cash and $504.5M in long-term debt. Therefore, we can surmise that it should not require additional financing in the near term.\nHowever, we believe significant execution risks are involved, given the massive CapEx buildout and revenue estimates. Furthermore, there's also a marked difference between the average and most conservative revenue estimates. For instance, the average revenue estimates for FY23 point to $1.41B. However, the most conservative estimates suggest revenue of $1.07B. The marked difference alluded to a significant level of execution risks that investors need to consider carefully.\nPLUG stock NTM revenue multiples & NTM FCF yield % (TIKR)\nPLUG stock NTM revenue multiples & NTM FCF yield % (TIKR)\nPLUG stock is a Hold. It last traded at an NTM revenue multiple of 14.5x and an NTM FCF yield of -6.33%. There are plenty of opportunities in the SaaS, EV, and semiconductor space with much more reasonable valuations and positive FCF.\nAs such, we decided to sell into the rally and move on from PLUG, which was a profitable position for us.\nWe help you to pick lower-risk entry points, ensuring you are able to capitalize on them with a higher probability of success and profit on their next wave up. Your membership also includes:\n24/7 access to our model portfolios\nDaily Tactical Market Analysis to sharpen your market awareness and avoid the emotional rollercoaster\nAccess to all our top stocks and earnings ideas\nAccess to all our charts with specific entry points\nReal-time chatroom support\nReal-time buy/sell/hedge alerts\nSign up now for a Risk-Free 14-Day free trial!\nThis article was written by\nJR Research is a seasoned investor with a background in economics. He focuses on identifying leading growth companies, spot emerging market trends and discern secular growth opportunities. His approach combines price action with fundamentals investing.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of ENPH either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1648979498000, "published_utc": "2022-04-03T09:51:38Z", "article_url": "https://seekingalpha.com/article/4499472-plug-power-enough-we-are-out", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 10.02519266247508, "input_bin_label": ">+4%", "output_percentage_change": 0.2900274715134754, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.777683854606934, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.66, 23.425, 23.27333333333333, 23.2625, 23.286, 23.251666666666665, 23.20642857142857, 23.321875, 23.370488888888886, 23.42944, 23.47694, 23.53194, 23.59394, 23.64887, 23.63587, 23.77987, 24.00637, 24.13637, 24.32843, 24.480430000000002, 24.58193, 24.80693, 25.02893, 25.214, 25.452999999999996, 25.5855, 25.6695, 25.6505, 25.5785, 25.5435, 25.52551, 25.49251, 25.485509999999998, 25.44151, 25.36951, 25.267020000000002, 25.15202, 25.093020000000003, 25.04502, 24.91852, 24.80651, 24.5505, 24.2785, 24.0045, 23.7465, 23.50549, 23.17199, 22.92299, 22.67199, 22.52599, 22.39649, 22.354000000000003, 22.404, 22.561, 22.720000000000002, 22.856, 23.0835, 23.197499999999998, 23.3935, 23.6725, 23.8715, 24.081, 24.226, 24.3605, 24.50451, 24.67551, 24.90231, 25.14631, 25.33931, 25.428810000000002, 25.54431, 25.645159999999997, 25.727160000000005, 25.74966, 25.80915, 25.78815, 25.70335, 25.66485, 25.64285, 25.770850000000003, 25.929250000000003, 26.0414, 26.1714, 26.343399999999995, 26.4694, 26.635400000000004, 26.8654, 27.2089, 27.493900000000004, 27.540390000000002, 27.57599, 27.673990000000003, 27.65799, 27.693489999999997, 27.76099, 27.869139999999998, 27.91714, 27.86664, 27.791139999999995, 27.775650000000002, 27.74415, 27.72215, 27.80115, 27.81065, 27.81465, 27.8225, 27.797500000000003, 27.73, 27.746499999999997, 27.75575, 27.82475, 27.915750000000003, 28.03476, 28.16626, 28.277260000000002, 28.413759999999996, 28.599260000000005, 28.75826, 28.880260000000003, 29.008010000000002, 29.103109999999997, 29.115610000000004, 29.087600000000002, 29.0216, 29.0396, 29.042100000000005, 29.0096, 28.9976, 28.996100000000002, 29.0066, 28.978990000000003, 28.9135, 28.907, 28.878500000000003, 28.7505, 28.62992, 28.515419999999995], "in_sma_50": [23.66, 23.425, 23.27333333333333, 23.2625, 23.286, 23.251666666666665, 23.20642857142857, 23.321875, 23.370488888888886, 23.42944, 23.493581818181816, 23.514116666666666, 23.519953846153843, 23.538478571428573, 23.519246666666668, 23.58179375, 23.676982352941174, 23.774372222222222, 23.874668421052633, 23.954935, 24.011842857142856, 24.10175909090909, 24.176030434782607, 24.236612499999996, 24.292748000000003, 24.352449999999997, 24.414951851851853, 24.44441785714286, 24.462196551724137, 24.484456666666667, 24.50012258064516, 24.53636875, 24.572842424242424, 24.590994117647057, 24.600394285714284, 24.60649722222222, 24.614159459459458, 24.615102631578946, 24.611638461538462, 24.5929725, 24.574851219512194, 24.53973333333333, 24.504390697674417, 24.4577, 24.41064, 24.367147826086956, 24.307314893617022, 24.26257916666667, 24.21579183673469, 24.179576, 24.157475999999996, 24.147175999999998, 24.158176000000005, 24.173976000000003, 24.184975999999995, 24.198776, 24.216676000000003, 24.200076, 24.203488000000004, 24.228188, 24.236388, 24.256988, 24.284588000000003, 24.316302, 24.358704, 24.377903999999997, 24.395863999999996, 24.402064, 24.405664, 24.417863999999998, 24.428863999999997, 24.424634, 24.424234, 24.423434, 24.429934, 24.418433999999998, 24.402634, 24.404933999999997, 24.418534, 24.463334, 24.509612, 24.534411999999996, 24.561412, 24.603812, 24.649912, 24.69211, 24.74531, 24.828109999999995, 24.908309999999997, 24.987707999999998, 25.063508000000002, 25.159110000000002, 25.23731, 25.34161, 25.45281, 25.56484, 25.694339999999997, 25.81684, 25.93214, 26.037639999999996, 26.13304, 26.232740000000003, 26.31674, 26.39154, 26.47174, 26.55814, 26.63714, 26.723339999999997, 26.80274, 26.854290000000002, 26.923689999999997, 26.99969, 27.078491999999997, 27.152692, 27.22629, 27.305790000000002, 27.376530000000002, 27.445729999999998, 27.51093, 27.57013, 27.635450000000002, 27.69378, 27.75058, 27.80708, 27.87238, 27.95658, 28.03778, 28.112280000000002, 28.18158, 28.217280000000002, 28.245398, 28.2682, 28.2977, 28.3141, 28.3286, 28.355484, 28.367784], "in_sma_200": [23.66, 23.425, 23.27333333333333, 23.2625, 23.286, 23.251666666666665, 23.20642857142857, 23.321875, 23.370488888888886, 23.42944, 23.493581818181816, 23.514116666666666, 23.519953846153843, 23.538478571428573, 23.519246666666668, 23.58179375, 23.676982352941174, 23.774372222222222, 23.874668421052633, 23.954935, 24.011842857142856, 24.10175909090909, 24.176030434782607, 24.236612499999996, 24.292748000000003, 24.352449999999997, 24.414951851851853, 24.44441785714286, 24.462196551724137, 24.484456666666667, 24.50012258064516, 24.53636875, 24.572842424242424, 24.590994117647057, 24.600394285714284, 24.60649722222222, 24.614159459459458, 24.615102631578946, 24.611638461538462, 24.5929725, 24.574851219512194, 24.53973333333333, 24.504390697674417, 24.4577, 24.41064, 24.367147826086956, 24.307314893617022, 24.26257916666667, 24.21579183673469, 24.179576, 24.14772156862745, 24.1194, 24.10809056603774, 24.10645925925926, 24.103250909090907, 24.097299999999997, 24.09261052631579, 24.078944827586206, 24.076420338983052, 24.095063333333332, 24.102439344262297, 24.113206451612903, 24.12680634920635, 24.146153125, 24.164983076923075, 24.184907575757574, 24.21346119402985, 24.235910294117645, 24.25944782608696, 24.285598571428572, 24.30551971830986, 24.325977777777776, 24.34603287671233, 24.362843243243244, 24.384205333333334, 24.39586052631579, 24.406953246753247, 24.41910769230769, 24.434562025316456, 24.471255, 24.50598024691358, 24.535175609756095, 24.565956626506026, 24.598623809523808, 24.629522352941176, 24.656272093023258, 24.689533333333333, 24.736129545454546, 24.77830786516854, 24.812269999999998, 24.843343956043956, 24.87635108695652, 24.89843333333333, 24.92786489361702, 24.95915052631579, 24.99094583333333, 25.022276288659796, 25.055569387755103, 25.082634343434343, 25.108608, 25.130552475247526, 25.155350980392157, 25.180250485436893, 25.20505576923077, 25.231102857142858, 25.25807358490566, 25.281642990654206, 25.303201851851853, 25.32702568807339, 25.34925727272727, 25.373272972972973, 25.40181517857143, 25.432861946902655, 25.46481052631579, 25.49598608695652, 25.530115517241377, 25.5652, 25.596003389830507, 25.625616806722686, 25.654153333333333, 25.681523966942148, 25.706224590163934, 25.72999512195122, 25.751648387096775, 25.7794752, 25.808844444444446, 25.8364125984252, 25.861753125, 25.88689457364341, 25.912033846153847, 25.933238931297712, 25.949199999999998, 25.96886766917293, 25.984995522388058, 25.999551111111113, 26.016276470588235, 26.031960583941604], "in_ema_10": [23.66, 23.57454545454545, 23.46462809917355, 23.421968444778354, 23.414337818455014, 23.353549124190465, 23.27744928342856, 23.432458504623366, 23.49190241287366, 23.577011065078448, 23.678463598700546, 23.689652035300444, 23.671533483427634, 23.6911273955317, 23.610922414525934, 23.776209248248488, 24.03508029402149, 24.288702058744857, 24.541665320791243, 24.712271626101924, 24.791858603174298, 25.009702493506243, 25.15521113105056, 25.241536379950457, 25.313984310868555, 25.41053261798336, 25.524981232895474, 25.473166463278115, 25.37986346995482, 25.334433748144853, 25.268191248482154, 25.33942920330358, 25.412260257248384, 25.37184930138504, 25.289694882951395, 25.20431399514205, 25.147165996025315, 25.056772178566163, 24.951904509735954, 24.75428550796578, 24.58986996106291, 24.318966331778743, 24.082790635091698, 23.785919610529568, 23.523025135887828, 23.320656929362766, 22.99962839675135, 22.846968688251103, 22.68751983584181, 22.63615259296148, 22.62139757605939, 22.631143471321316, 22.792753749262893, 23.015889431215093, 23.18209135281235, 23.288983834119193, 23.387350409733884, 23.371468517054993, 23.473019695772265, 23.78610702381367, 23.924087564938453, 24.077889825858733, 24.240091675702597, 24.444620461938484, 24.612889468858757, 24.770545929066255, 25.01190121469057, 25.144282812019558, 25.274413209834183, 25.42270171713706, 25.4731195867485, 25.52864329824877, 25.576162698567174, 25.57867857155496, 25.64891883127224, 25.580024498313648, 25.5200200440748, 25.490016399697563, 25.517286145207095, 25.854143209714895, 26.114117171584912, 26.25700495856947, 26.40845860246593, 26.572375220199397, 26.691034271072233, 26.734482585422732, 26.882758478982232, 27.229529664621825, 27.45870608923604, 27.52710498210221, 27.547631348992716, 27.608062012812223, 27.484778010482728, 27.517545644940412, 27.58708280040579, 27.664249563968372, 27.73074964324685, 27.831522435383782, 27.813972901677637, 27.789614192281704, 27.70513888459412, 27.696931814667913, 27.701126030182834, 27.711830388331407, 27.75331577227115, 27.81453108640367, 27.808252707057544, 27.772206760319808, 27.795441894807112, 27.79127064120582, 27.831948706441125, 27.966139850724556, 28.137768968774637, 28.30817461081561, 28.443051954303677, 28.627042508066644, 28.810307506599983, 28.881160687218166, 28.924586016814864, 28.947388559212158, 28.95077245753722, 28.904268374348632, 28.85440139719433, 28.77451023406809, 28.857326555146614, 28.97053990875632, 29.032259925346075, 29.040939938919514, 29.05258722275233, 29.07120772770645, 29.00187904994164, 28.82701013177043, 28.77937192599399, 28.661304303085988, 28.531976247979443, 28.485107839255907, 28.42690641393665], "in_ema_50": [23.66, 23.641568627450983, 23.615232602845065, 23.60012544194918, 23.591493071676666, 23.57143451984621, 23.546476303381652, 23.56935958560198, 23.57681215087249, 23.591839125348084, 23.613139551805023, 23.618114471342082, 23.61701194305416, 23.623376180581445, 23.608733977421387, 23.64446989987545, 23.705471080272492, 23.773099665359844, 23.847880070639853, 23.911884773752018, 23.960438312036253, 24.040028966466206, 24.10943959523224, 24.169069415027053, 24.226752967378932, 24.290213635324854, 24.35883270844937, 24.393388288510177, 24.415608355627427, 24.443623714230274, 24.46426984308399, 24.51116122178658, 24.55935097779495, 24.58408231199907, 24.59725555466577, 24.605994552522017, 24.617132021050566, 24.618420961401522, 24.612992688405384, 24.583659641801255, 24.554888675456105, 24.497830296026457, 24.439876166770517, 24.36184180728932, 24.282553893277974, 24.209120407267076, 24.105037254040916, 24.028761283294212, 23.948025546694442, 23.887514740941718, 23.835259260904788, 23.789758897732053, 23.779180117428837, 23.788624034392413, 23.794168189906436, 23.793220417753243, 23.79466275431194, 23.77526421492716, 23.781332284930016, 23.836770234540605, 23.86454395083313, 23.90005203119262, 23.94201077506742, 23.997814274084387, 24.051629400590883, 24.107643933901045, 24.185697112963748, 24.246650167357327, 24.309918788245277, 24.3797258945886, 24.431501349702774, 24.48432482618502, 24.535527774177766, 24.576879626170797, 24.63131571926214, 24.65636216164402, 24.679642076873662, 24.70612670130999, 24.742749183611558, 24.8457786273915, 24.94139515180752, 25.01820318506997, 25.0994501189888, 25.186138349616687, 25.266093708455248, 25.33134493557465, 25.418351016532508, 25.55057254529594, 25.665844210186293, 25.750905221551537, 25.82498736972599, 25.90557610032497, 25.945749586586736, 26.013171171426475, 26.087164458821515, 26.16262859769126, 26.23585884876219, 26.316217325281322, 26.371855861544798, 26.4231556316803, 26.458522077496756, 26.505638858771395, 26.55326086430977, 26.600583967670172, 26.653110086585066, 26.709458710640554, 26.751440721987983, 26.785109713282573, 26.828830900996984, 26.86583753233044, 26.91090272714101, 26.975965365292346, 27.051813782339703, 27.131154418326382, 27.206403264666527, 27.294583528797254, 27.386364566883636, 27.45748752504506, 27.52268409269035, 27.582578834153477, 27.636830644578833, 27.67832748204633, 27.715647972946474, 27.743073542634846, 27.801384384100146, 27.86721244746877, 27.923792351489602, 27.969133827901775, 28.01367759935661, 28.05843534055831, 28.083198660536418, 28.081508516985974, 28.10046896730025, 28.101627047013967, 28.095680888307538, 28.102681637785672, 28.10512549512741], "in_ema_200": [23.66, 23.65532338308458, 23.648504244944434, 23.644340023601703, 23.641709774610643, 23.63612062262447, 23.629144298021245, 23.634127936846905, 23.635374425037483, 23.63860453026099, 23.643543788666356, 23.644503551963208, 23.643961228063077, 23.64530788251021, 23.641374470743937, 23.650117013323598, 23.66553873458406, 23.683095563095662, 23.70296525898526, 23.7206471967068, 23.734869612659967, 23.75730872099171, 23.777733509837564, 23.79616402217749, 23.81451064882249, 23.834714522963562, 23.856657662038554, 23.87042226241628, 23.881263831944477, 23.893689067447518, 23.90439962399033, 23.921868284448138, 23.93995914728945, 23.952397364729357, 23.962025251647475, 23.970563308845016, 23.979711932637603, 23.986381465646186, 23.991293092853688, 23.9900364451636, 23.988643047699288, 23.97979983329432, 23.970249586196864, 23.955122724642667, 23.93905185176065, 23.923837405474476, 23.900266884026973, 23.882950795628695, 23.86391645935378, 23.84939987766867, 23.83652027689585, 23.824962861205346, 23.821928404874946, 23.82389926651798, 23.824954995209342, 23.824408179336615, 23.824463819343215, 23.81924527387711, 23.82034731095296, 23.834025447162386, 23.84109982082246, 23.850342608674975, 23.861483478240398, 23.87644384164099, 23.891306091972925, 23.907113991555285, 23.928913852335832, 23.946934610024034, 23.96597008654121, 23.987104712545776, 24.0041484467493, 24.02180368608513, 24.03939767925841, 24.054826558071763, 24.073833258986472, 24.085735415613474, 24.097320137846175, 24.109834365330293, 24.125059894033477, 24.157347855286876, 24.188458821900937, 24.21543933113575, 24.244041924855797, 24.27454897037962, 24.303906692067386, 24.33003697373836, 24.36207640683549, 24.40613534806101, 24.446770817234533, 24.480483545421258, 24.511921520093686, 24.545434738799223, 24.56916175632361, 24.59996611695721, 24.632802274997434, 24.66642115783328, 24.699889604023994, 24.73556234428246, 24.76540749508562, 24.79440841553253, 24.819588431298374, 24.847851232977, 24.876429827673746, 24.905122068194405, 24.93531985856063, 24.966709710714255, 24.994702648916107, 25.020725508130873, 25.049375005562407, 25.07647077665134, 25.10570987340108, 25.140180421924452, 25.177692059517245, 25.216471243004637, 25.254615807750863, 25.296410675335434, 25.33958071836692, 25.377992850522475, 25.415226752507326, 25.45139365049233, 25.486364857950118, 25.51829157578146, 25.54925384865926, 25.577768735737276, 25.614109345331933, 25.65257591901022, 25.688968198423055, 25.722709808388995, 25.756364437161242, 25.79018170644322, 25.81903462478707, 25.84113477777426, 25.868237914313823, 25.890743009693786, 25.911233129000316, 25.93474523716947, 25.95693682684938], "in_macd": [0.0, -0.037492877492876886, -0.08399022735205008, -0.09872188063371468, -0.09717292658791266, -0.11878359875615274, -0.1459283293864715, -0.070204932251972, -0.03964096091010916, 0.0007591985276498292, 0.04636320722073606, 0.05005451651337012, 0.040410334147050975, 0.04749468888401864, 0.010280497422847645, 0.08231746425614261, 0.19206360676933443, 0.294205871054384, 0.3908221080748149, 0.44611036091902534, 0.4580187030514473, 0.5291375613825338, 0.5644684325948397, 0.5713576515492669, 0.5710417102565906, 0.5806398564203725, 0.5970983486407704, 0.5393709753246654, 0.46566011617016656, 0.4161640286141335, 0.35988687706893074, 0.36672857455267405, 0.3742914022159738, 0.3320766215850419, 0.2736795527535705, 0.2168387774268794, 0.17541037764184608, 0.12180795185423321, 0.06486237094537017, -0.029552114050979128, -0.10438338162303396, -0.22165935044304064, -0.31738998868728885, -0.43424573103036224, -0.5296256347916817, -0.592733814265177, -0.7036278715248656, -0.7342300204146497, -0.7649954644688748, -0.7456806931213968, -0.7100844398648718, -0.6645308575144284, -0.5538603202596448, -0.4209547959687505, -0.3192088177240997, -0.24861913314240525, -0.18569423344857228, -0.1765571270394588, -0.11712996814867793, 0.03167626708653515, 0.09604951387097316, 0.1633385304243511, 0.2301508535881176, 0.3113838605843675, 0.3718862579679296, 0.4238173526933089, 0.5089734257380556, 0.5413324752661275, 0.5700886254631499, 0.6044692146435757, 0.5934059245183398, 0.5842377522034852, 0.5713141100513539, 0.5387236313275885, 0.5369650097482577, 0.47402631751660707, 0.41771792539760355, 0.37721741390382135, 0.3639225127174832, 0.48736471249778646, 0.5716642740065971, 0.6005637677926252, 0.6315184849435873, 0.6661238219143542, 0.6788644839636575, 0.6575773732163768, 0.6828643676654664, 0.7938115642547494, 0.847758096462826, 0.8281041476633071, 0.7877210920777742, 0.7662503665668545, 0.6649128993823226, 0.6365725715382382, 0.6258606614434292, 0.6192304109538433, 0.608454796912671, 0.6134202868016345, 0.566445439429156, 0.5187991010099289, 0.4472380199007375, 0.41279856296446127, 0.3858981501173595, 0.36361551156059946, 0.35637281170489743, 0.3586029151033685, 0.3315341594742094, 0.29298702432915036, 0.28258129708639146, 0.2610374219294016, 0.2605282613713129, 0.301433867642082, 0.3571777601033155, 0.40993576405324816, 0.4446044478994544, 0.4990074970906484, 0.5503032479146235, 0.5495201096950666, 0.5362624360507411, 0.5141800713886511, 0.48431861678002264, 0.43378535614044367, 0.3840651621220772, 0.32358278604361246, 0.3375230009560042, 0.3645414257340214, 0.3679941354520224, 0.34815800619459125, 0.33064356867159717, 0.3171420171231354, 0.26584773010228346, 0.1707943971930419, 0.1362484024955677, 0.07292890918562733, 0.008129546516183694, -0.016869721062626297, -0.04497490539288762], "in_signal": [0.0, -0.0074985754985753775, -0.02279690586927032, -0.037981900822159194, -0.04982010597530989, -0.06361280453147847, -0.08007590950247707, -0.07810171405237606, -0.07040956342392268, -0.05617581103360818, -0.035668007382739335, -0.01852350260351744, -0.006736735253403759, 0.004109549574080723, 0.005343739143834108, 0.020738484166295812, 0.05500350868690354, 0.10284398116039964, 0.1604396065432827, 0.21757375741843124, 0.26566274654503447, 0.31835770951253434, 0.3675798541289954, 0.4083354136130497, 0.4408766729417579, 0.4688293096374808, 0.4944831174381388, 0.5034606890154442, 0.49590057444638863, 0.47995326527993765, 0.45593998763773624, 0.4380977050207238, 0.4253364444597738, 0.4066844798848275, 0.3800834944585761, 0.34743455105223675, 0.31302971637015864, 0.2747853634669735, 0.23280076496265287, 0.1803301891599265, 0.12338747500333441, 0.054378109914059405, -0.01997550980621024, -0.10282955405104065, -0.18818877019916885, -0.2690977790123705, -0.35600379751486955, -0.4316490420948256, -0.4983183265696355, -0.5477907998799878, -0.5802495278769646, -0.5971057938044574, -0.5884566990954949, -0.554956318470146, -0.5078068183209368, -0.4559692812852305, -0.4019142717178989, -0.3568428427822109, -0.3089002678555043, -0.24078496086709641, -0.17341806591948253, -0.1060667466507158, -0.038823226602949124, 0.031218190834514204, 0.09935180426119729, 0.16424491394761964, 0.23319061630570687, 0.294818988097791, 0.34987291557086275, 0.40079217538540535, 0.4393149252119923, 0.4682994906102909, 0.4889024144985035, 0.4988666578643205, 0.506486328241108, 0.4999943260962078, 0.48353904595648695, 0.4622747195459539, 0.4426042781802598, 0.4515563650437652, 0.4755779468363316, 0.5005751110275903, 0.5267637858107898, 0.5546357930315027, 0.5794815312179337, 0.5951006996176224, 0.6126534332271912, 0.6488850594327029, 0.6886596668387276, 0.7165485630036436, 0.7307830688184698, 0.7378765283681468, 0.723283802570982, 0.7059415563644332, 0.6899253773802324, 0.6757863840949546, 0.6623200666584979, 0.6525401106871253, 0.6353211764355314, 0.6120167613504109, 0.5790610130604763, 0.5458085230412734, 0.5138264484564906, 0.4837842610773124, 0.45830197120282945, 0.43836215998293726, 0.4169965598811917, 0.39219465277078347, 0.37027198163390507, 0.34842506969300435, 0.3308457080286661, 0.3249633399513493, 0.3314062239817425, 0.3471121319960436, 0.3666105951767258, 0.3930899755595103, 0.424532630030533, 0.4495301259634397, 0.46687658798090004, 0.47633728466245023, 0.47793355108596475, 0.46910391209686053, 0.4520961621019039, 0.42639348689024564, 0.4086193897033974, 0.39980379690952217, 0.3934418646180223, 0.3843850929333361, 0.3736367880809884, 0.3623378338894178, 0.34303981313199094, 0.30859072994420117, 0.27412226445447446, 0.23388359340070505, 0.1887327840238008, 0.14761228300651538, 0.1090948453266348], "in_upper_bb": [null, 24.089680374315353, 23.97826831851518, 23.83970591357562, 23.79680328894791, 23.738520511949485, 23.711229333634623, 24.12493944324226, 24.176328577936555, 24.275746018726878, 24.40222591492457, 24.392078562022594, 24.36159160122976, 24.358894684155512, 24.32373236525807, 24.506146261310846, 24.867429752525243, 25.19448031720581, 25.508429913305175, 25.69967324099174, 25.84687788061985, 26.139574319973402, 26.32645291375085, 26.461084887645907, 26.57925077935073, 26.673817746400765, 26.737394511240517, 26.770533817772836, 26.75305257646534, 26.75060907334838, 26.74309925267489, 26.74007950467346, 26.686130879472064, 26.57753411391529, 26.222881762742542, 26.177347810130247, 26.193630220877495, 26.225133869815657, 26.23939389647785, 26.356952470064382, 26.450567807840567, 26.543977969563855, 26.599115892381974, 26.715346306075524, 26.76555646233154, 26.703953701162085, 26.666362281955642, 26.61013798861167, 26.57154840002535, 26.440132164239547, 26.300478325998675, 25.997700751934993, 25.649183127280793, 25.448294432335935, 25.28340315320077, 25.110006102598643, 24.91209387487377, 24.698267929567717, 24.586718535607524, 24.897765655808143, 25.018398399068566, 25.23860053397182, 25.47906780709023, 25.767470787064134, 26.00544821187582, 26.22711254623767, 26.43364782176555, 26.57141378435787, 26.641833266433427, 26.752959268356456, 26.753798871276395, 26.721991596210618, 26.766113625336647, 26.80524024120499, 26.867762480872706, 26.81341064053853, 26.7403732318991, 26.491011035604092, 26.328076375770273, 26.772664594341478, 27.024983636403043, 27.147043628237764, 27.298043245737563, 27.494726369499478, 27.64164132560627, 27.720118408999937, 27.905239644986832, 28.383310226794126, 28.697500861524013, 28.844375934651808, 28.934999868135225, 29.044953546048678, 29.043433205431324, 29.076426108270866, 29.146414040223927, 29.12285213297634, 29.03475647390069, 28.918318312275265, 28.695936222232653, 28.703646465657773, 28.702765612040338, 28.677616700963338, 28.666369429412253, 28.66781870857834, 28.672220863147807, 28.64099767786084, 28.64105446255044, 28.453548977573778, 28.340761552405635, 28.336803954035986, 28.362755592134892, 28.495276213722466, 28.62536954674548, 28.853255526984935, 29.030611848535653, 29.28661028355311, 29.547822050158718, 29.666033773633583, 29.765465452900774, 29.837411487084516, 29.85205811193982, 29.853887914929018, 29.846306199987552, 29.82535086199972, 29.880735238990187, 29.97202363008608, 29.98987610852211, 29.92586757969979, 29.882853155618943, 29.779393180060516, 29.677631820928397, 29.76721289663572, 29.77543274743533, 29.81790894682179, 29.869158063820276, 29.8103553681425, 29.70431472420031], "in_lower_bb": [null, 22.760319625684648, 22.56839834815148, 22.685294086424378, 22.775196711052093, 22.764812821383845, 22.70162780922252, 22.51881055675774, 22.564649199841217, 22.58313398127312, 22.58493772143906, 22.63615477131074, 22.678316091077924, 22.718062458701635, 22.714760968075264, 22.657441238689152, 22.486534953357104, 22.354264127238636, 22.24090692880009, 22.21019675900826, 22.21199211938015, 22.199295680026598, 22.29641708624915, 22.401785112354094, 22.50961922064927, 22.691552253599234, 22.93847548875948, 23.016336182227164, 23.153877423534663, 23.27332092665162, 23.364340747325105, 23.559360495326537, 23.828309120527937, 24.077975886084708, 24.59962823725746, 24.675172189869752, 24.627889779122505, 24.518386130184346, 24.38412610352215, 24.105067529935614, 23.881452192159433, 23.49903203043614, 23.164894107618025, 22.730663693924477, 22.350453537668464, 22.068556298837912, 21.65764771804436, 21.405872011388333, 21.145461599974652, 21.004377835760447, 20.902521674001328, 20.906799248065006, 21.033316872719205, 21.117205567664065, 21.183096846799227, 21.25148389740136, 21.343396125126233, 21.422222070432287, 21.478771464392473, 21.300724344191863, 21.24959160093143, 21.196399466028183, 21.15093219290977, 21.15402921293586, 21.219061788124176, 21.304397453762327, 21.55216217823445, 21.772396215642136, 22.090976733566567, 22.348350731643542, 22.662011128723606, 23.004168403789382, 23.187046374663357, 23.30491975879501, 23.445897519127293, 23.650249359461466, 23.8652867681009, 24.3201489643959, 24.654083624229727, 24.426995405658523, 24.448576363596956, 24.539516371762236, 24.600516754262433, 24.598333630500523, 24.63690867439374, 24.70343159100006, 24.66351035501317, 24.490439773205868, 24.439249138475994, 24.46686406534819, 24.570240131864775, 24.67043645395132, 24.78595679456868, 24.960463891729127, 25.083975959776073, 25.381687867023665, 25.747783526099315, 26.15722168772474, 26.58910377776735, 26.612393534342228, 26.617374387959664, 26.71852329903665, 26.792770570587752, 26.83632129142165, 26.903419136852193, 27.05064232213915, 27.07358553744957, 27.143091022426223, 27.19687844759436, 27.194596045964012, 27.206144407865114, 27.142623786277536, 27.21054045325452, 27.123654473015062, 27.061298151464353, 26.949649716446885, 26.848937949841275, 26.82222622636642, 26.86129454709923, 26.92634851291549, 27.075801888060177, 27.17747208507099, 27.27605380001245, 27.36250913800028, 27.43612476100981, 27.483836369913927, 27.618983891477882, 27.829992420300208, 27.993506844381056, 28.235216819939488, 28.404468179071593, 28.261897103364284, 28.21916725256466, 28.082191053178203, 27.92094193617972, 27.861664631857497, 27.820705275799696], "out_sma_10": [28.735, 29.6875, 30.348333333333333, 30.61375, 30.813, 30.9525, 31.077142857142857, 31.15375, 31.126666666666665, 31.104000000000003, 31.324, 31.345999999999997, 31.246999999999996, 31.1115, 30.7985, 30.437420000000003, 30.033419999999996, 29.656419999999997, 29.350420000000003, 29.079519999999995, 28.80202, 28.460520000000002, 28.085020000000004, 27.74352, 27.60752, 27.534100000000002, 27.471600000000002, 27.3421, 27.2101, 27.05, 26.862000000000002, 26.735500000000002, 26.663999999999998], "out_sma_50": [28.735, 29.6875, 30.348333333333333, 30.61375, 30.813, 30.9525, 31.077142857142857, 31.15375, 31.126666666666665, 31.104000000000003, 31.088636363636365, 31.06958333333333, 31.039615384615384, 30.969285714285714, 30.803333333333335, 30.630575, 30.463188235294115, 30.321900000000003, 30.191799999999997, 30.09176, 29.999771428571428, 29.883645454545455, 29.755008695652172, 29.62521666666667, 29.525008, 29.439623076923077, 29.35519259259259, 29.257685714285714, 29.163627586206896, 29.07784, 28.98758709677419, 28.89985, 28.818339393939397], "out_sma_200": [28.735, 29.6875, 30.348333333333333, 30.61375, 30.813, 30.9525, 31.077142857142857, 31.15375, 31.126666666666665, 31.104000000000003, 31.088636363636365, 31.06958333333333, 31.039615384615384, 30.969285714285714, 30.803333333333335, 30.630575, 30.463188235294115, 30.321900000000003, 30.191799999999997, 30.09176, 29.999771428571428, 29.883645454545455, 29.755008695652172, 29.62521666666667, 29.525008, 29.439623076923077, 29.35519259259259, 29.257685714285714, 29.163627586206896, 29.07784, 28.98758709677419, 28.89985, 28.818339393939397], "out_ema_10": [28.735, 29.081363636363633, 29.552024793388426, 29.8898384673178, 30.20259510962365, 30.46575963514662, 30.71289424693814, 30.89054983840393, 30.894086231421397, 30.89516146207205, 30.902404832604404, 30.894694863039966, 30.855659433396333, 30.710084990960635, 30.304614992604154, 29.892721357585216, 29.50949929256972, 29.22049942119341, 28.971317708249153, 28.82944176129476, 28.707725077422985, 28.478138699709717, 28.19574984521704, 27.91288623699576, 27.768725102996527, 27.684411447906246, 27.58906391192329, 27.41377956430087, 27.25309237079162, 27.13253012155678, 26.97752464491009, 26.832520164017346, 26.719334679650554], "out_ema_50": [28.735, 28.809705882352944, 28.92187427912342, 29.019447836804854, 29.121038117714466, 29.220213093490372, 29.322361599628003, 29.415210164348473, 29.47382937358971, 29.529757633448934, 29.584865177235255, 29.6348704644025, 29.675855936386718, 29.690724331038222, 29.643244945507313, 29.580341222154086, 29.5099356840304, 29.447585265048815, 29.384934862497882, 29.33811388749797, 29.291913342890208, 29.21948536865922, 29.129505550280427, 29.03187788164198, 28.95690227844033, 28.89212179693287, 28.824195451955113, 28.737952493054912, 28.65136612077825, 28.570528233688908, 28.480703597073656, 28.390479926600182, 28.304970909870764], "out_ema_200": [28.735, 28.7539552238806, 28.782970594787262, 28.80911019085903, 28.836979741198743, 28.8649699925301, 28.8944230274303, 28.92223971372453, 28.942018423040704, 28.961500826791543, 28.98113763448516, 28.99983278240073, 29.016550864167886, 29.026883691390097, 29.021442062620046, 29.011668509758156, 28.999462852944642, 28.988721929034746, 28.97739136257669, 28.96956657289931, 28.961511184114244, 28.94642152059072, 28.926307873619674, 28.90355854154386, 28.88581169038422, 28.87008222082816, 28.853066477337332, 28.830896661642434, 28.80800216749674, 28.785932494188316, 28.760997842504853, 28.735316271932668, 28.71018874683881], "out_macd": [0.0, 0.1519658119658125, 0.3514607835975383, 0.48301427096030736, 0.5965332223589463, 0.6818653555361252, 0.7549105840306538, 0.7927675512667562, 0.7511709580612305, 0.7092229610134737, 0.6710674310072413, 0.6275430991675144, 0.5719323765105564, 0.4719874242692228, 0.2626631748007249, 0.06050584915103485, -0.11884710797223619, -0.24724219280702187, -0.3506031032296377, -0.4003861173416077, -0.4373000330436767, -0.5182747529465068, -0.6172917015547448, -0.7105694624124261, -0.7372620731993607, -0.7350154056028053, -0.7364459035758415, -0.7718521808643928, -0.7983744530321815, -0.8052694018470383, -0.8262239127208133, -0.8412028153971818, -0.8409589036433722], "out_signal": [0.0, 0.0303931623931625, 0.09460668663403765, 0.1722882034992916, 0.2571372072712226, 0.34208283692420316, 0.4246483863454933, 0.49827221932974597, 0.5488519670760429, 0.5809261658635291, 0.5989544188922715, 0.6046721549473202, 0.5981241992599675, 0.5728968442618186, 0.5108501103695999, 0.42078125812588696, 0.31285558490626236, 0.20083602936360553, 0.09054820284495689, -0.007638661192356025, -0.09357093556262017, -0.1785116990393975, -0.266267699542467, -0.3551280521164588, -0.4315548563330392, -0.4922469661869925, -0.5410867536647623, -0.5872398391046885, -0.629466761890187, -0.6646272898815574, -0.6969466144494085, -0.7257978546389632, -0.748830064439845], "out_upper_bb": [null, 32.38157683632075, 33.32649272015825, 33.267067106315544, 33.277564870316866, 33.26037997954833, 33.2847649348761, 33.24304755796399, 33.0877696726304, 32.9584948398718, 32.85091381573686, 32.75502613101067, 32.667709677229, 32.619674279921824, 32.84823873340398, 33.04158526404562, 33.17518126799382, 33.2131895010399, 33.221900991349585, 33.173790932868435, 33.2084063832878, 33.24375697178822, 33.14913567547568, 33.05794774765233, 32.820473677859326, 32.505013422262344, 32.09327706092604, 31.665801586419843, 31.349128445260526, 30.959416255858184, 30.494183818438405, 29.943413048653166, 29.297129530908702], "out_lower_bb": [null, 26.993423163679253, 27.37017394650842, 27.96043289368446, 28.34843512968313, 28.64462002045167, 28.869520779409612, 29.064452442036007, 29.16556366070293, 29.24950516012821, 29.326358911535866, 29.384140535655987, 29.41152109200177, 29.318897148649604, 28.758427933262688, 28.219564735954382, 27.75119520259441, 27.43061049896011, 27.16169900865041, 27.009729067131566, 26.917613616712195, 26.562763028211776, 26.182884324524323, 25.797072252347665, 25.585546322140665, 25.466506577737654, 25.411742939073964, 25.332718413580157, 25.21139155473947, 25.170103744141816, 25.16983618156159, 25.25260695134683, 25.451890469091307], "overall_sma_10": [23.66, 23.425, 23.27333333333333, 23.2625, 23.286, 23.251666666666665, 23.20642857142857, 23.321875, 23.370488888888886, 23.42944, 23.47694, 23.53194, 23.59394, 23.64887, 23.63587, 23.77987, 24.00637, 24.13637, 24.32843, 24.480430000000002, 24.58193, 24.80693, 25.02893, 25.214, 25.452999999999996, 25.5855, 25.6695, 25.6505, 25.5785, 25.5435, 25.52551, 25.49251, 25.485509999999998, 25.44151, 25.36951, 25.267020000000002, 25.15202, 25.093020000000003, 25.04502, 24.91852, 24.80651, 24.5505, 24.2785, 24.0045, 23.7465, 23.50549, 23.17199, 22.92299, 22.67199, 22.52599, 22.39649, 22.354000000000003, 22.404, 22.561, 22.720000000000002, 22.856, 23.0835, 23.197499999999998, 23.3935, 23.6725, 23.8715, 24.081, 24.226, 24.3605, 24.50451, 24.67551, 24.90231, 25.14631, 25.33931, 25.428810000000002, 25.54431, 25.645159999999997, 25.727160000000005, 25.74966, 25.80915, 25.78815, 25.70335, 25.66485, 25.64285, 25.770850000000003, 25.929250000000003, 26.0414, 26.1714, 26.343399999999995, 26.4694, 26.635400000000004, 26.8654, 27.2089, 27.493900000000004, 27.540390000000002, 27.57599, 27.673990000000003, 27.65799, 27.693489999999997, 27.76099, 27.869139999999998, 27.91714, 27.86664, 27.791139999999995, 27.775650000000002, 27.74415, 27.72215, 27.80115, 27.81065, 27.81465, 27.8225, 27.797500000000003, 27.73, 27.746499999999997, 27.75575, 27.82475, 27.915750000000003, 28.03476, 28.16626, 28.277260000000002, 28.413759999999996, 28.599260000000005, 28.75826, 28.880260000000003, 29.008010000000002, 29.103109999999997, 29.115610000000004, 29.087600000000002, 29.0216, 29.0396, 29.042100000000005, 29.0096, 28.9976, 28.996100000000002, 29.0066, 28.978990000000003, 28.9135, 28.907, 28.878500000000003, 28.7505, 28.62992, 28.515419999999995, 28.480919999999998, 28.63442, 28.885920000000006, 29.15793, 29.51492, 29.82342, 30.192920000000004, 30.56692, 30.8305, 31.104000000000003, 31.324, 31.345999999999997, 31.246999999999996, 31.1115, 30.7985, 30.437420000000003, 30.033419999999996, 29.656419999999997, 29.350420000000003, 29.079519999999995, 28.80202, 28.460520000000002, 28.085020000000004, 27.74352, 27.60752, 27.534100000000002, 27.471600000000002, 27.3421, 27.2101, 27.05, 26.862000000000002, 26.735500000000002, 26.663999999999998], "overall_sma_50": [23.66, 23.425, 23.27333333333333, 23.2625, 23.286, 23.251666666666665, 23.20642857142857, 23.321875, 23.370488888888886, 23.42944, 23.493581818181816, 23.514116666666666, 23.519953846153843, 23.538478571428573, 23.519246666666668, 23.58179375, 23.676982352941174, 23.774372222222222, 23.874668421052633, 23.954935, 24.011842857142856, 24.10175909090909, 24.176030434782607, 24.236612499999996, 24.292748000000003, 24.352449999999997, 24.414951851851853, 24.44441785714286, 24.462196551724137, 24.484456666666667, 24.50012258064516, 24.53636875, 24.572842424242424, 24.590994117647057, 24.600394285714284, 24.60649722222222, 24.614159459459458, 24.615102631578946, 24.611638461538462, 24.5929725, 24.574851219512194, 24.53973333333333, 24.504390697674417, 24.4577, 24.41064, 24.367147826086956, 24.307314893617022, 24.26257916666667, 24.21579183673469, 24.179576, 24.157475999999996, 24.147175999999998, 24.158176000000005, 24.173976000000003, 24.184975999999995, 24.198776, 24.216676000000003, 24.200076, 24.203488000000004, 24.228188, 24.236388, 24.256988, 24.284588000000003, 24.316302, 24.358704, 24.377903999999997, 24.395863999999996, 24.402064, 24.405664, 24.417863999999998, 24.428863999999997, 24.424634, 24.424234, 24.423434, 24.429934, 24.418433999999998, 24.402634, 24.404933999999997, 24.418534, 24.463334, 24.509612, 24.534411999999996, 24.561412, 24.603812, 24.649912, 24.69211, 24.74531, 24.828109999999995, 24.908309999999997, 24.987707999999998, 25.063508000000002, 25.159110000000002, 25.23731, 25.34161, 25.45281, 25.56484, 25.694339999999997, 25.81684, 25.93214, 26.037639999999996, 26.13304, 26.232740000000003, 26.31674, 26.39154, 26.47174, 26.55814, 26.63714, 26.723339999999997, 26.80274, 26.854290000000002, 26.923689999999997, 26.99969, 27.078491999999997, 27.152692, 27.22629, 27.305790000000002, 27.376530000000002, 27.445729999999998, 27.51093, 27.57013, 27.635450000000002, 27.69378, 27.75058, 27.80708, 27.87238, 27.95658, 28.03778, 28.112280000000002, 28.18158, 28.217280000000002, 28.245398, 28.2682, 28.2977, 28.3141, 28.3286, 28.355484, 28.367784, 28.366684, 28.409684000000002, 28.486386000000003, 28.561785999999998, 28.636386, 28.730786, 28.813986, 28.889786, 28.947756, 29.005156000000003, 29.058156, 29.120656, 29.180656, 29.235256, 29.251655999999997, 29.258039999999998, 29.258539999999996, 29.258140000000004, 29.253339999999998, 29.26156, 29.272560000000002, 29.26346, 29.246509999999997, 29.219010000000004, 29.190009999999997, 29.157908000000003, 29.119608, 29.071108, 29.012608, 28.951708, 28.893308, 28.834508, 28.777708000000004], "overall_sma_200": [23.66, 23.425, 23.27333333333333, 23.2625, 23.286, 23.251666666666665, 23.20642857142857, 23.321875, 23.370488888888886, 23.42944, 23.493581818181816, 23.514116666666666, 23.519953846153843, 23.538478571428573, 23.519246666666668, 23.58179375, 23.676982352941174, 23.774372222222222, 23.874668421052633, 23.954935, 24.011842857142856, 24.10175909090909, 24.176030434782607, 24.236612499999996, 24.292748000000003, 24.352449999999997, 24.414951851851853, 24.44441785714286, 24.462196551724137, 24.484456666666667, 24.50012258064516, 24.53636875, 24.572842424242424, 24.590994117647057, 24.600394285714284, 24.60649722222222, 24.614159459459458, 24.615102631578946, 24.611638461538462, 24.5929725, 24.574851219512194, 24.53973333333333, 24.504390697674417, 24.4577, 24.41064, 24.367147826086956, 24.307314893617022, 24.26257916666667, 24.21579183673469, 24.179576, 24.14772156862745, 24.1194, 24.10809056603774, 24.10645925925926, 24.103250909090907, 24.097299999999997, 24.09261052631579, 24.078944827586206, 24.076420338983052, 24.095063333333332, 24.102439344262297, 24.113206451612903, 24.12680634920635, 24.146153125, 24.164983076923075, 24.184907575757574, 24.21346119402985, 24.235910294117645, 24.25944782608696, 24.285598571428572, 24.30551971830986, 24.325977777777776, 24.34603287671233, 24.362843243243244, 24.384205333333334, 24.39586052631579, 24.406953246753247, 24.41910769230769, 24.434562025316456, 24.471255, 24.50598024691358, 24.535175609756095, 24.565956626506026, 24.598623809523808, 24.629522352941176, 24.656272093023258, 24.689533333333333, 24.736129545454546, 24.77830786516854, 24.812269999999998, 24.843343956043956, 24.87635108695652, 24.89843333333333, 24.92786489361702, 24.95915052631579, 24.99094583333333, 25.022276288659796, 25.055569387755103, 25.082634343434343, 25.108608, 25.130552475247526, 25.155350980392157, 25.180250485436893, 25.20505576923077, 25.231102857142858, 25.25807358490566, 25.281642990654206, 25.303201851851853, 25.32702568807339, 25.34925727272727, 25.373272972972973, 25.40181517857143, 25.432861946902655, 25.46481052631579, 25.49598608695652, 25.530115517241377, 25.5652, 25.596003389830507, 25.625616806722686, 25.654153333333333, 25.681523966942148, 25.706224590163934, 25.72999512195122, 25.751648387096775, 25.7794752, 25.808844444444446, 25.8364125984252, 25.861753125, 25.88689457364341, 25.912033846153847, 25.933238931297712, 25.949199999999998, 25.96886766917293, 25.984995522388058, 25.999551111111113, 26.016276470588235, 26.031960583941604, 26.051547826086956, 26.084558273381294, 26.124454285714286, 26.161940425531913, 26.20030704225352, 26.238416783216785, 26.2772125, 26.31454206896552, 26.346017808219177, 26.376997278911563, 26.407794594594595, 26.437675167785237, 26.465957333333332, 26.48972582781457, 26.502819736842106, 26.512861437908494, 26.521122077922076, 26.530147096774197, 26.53860769230769, 26.54913248407643, 26.55932784810127, 26.564898113207548, 26.56714875, 26.567601242236023, 26.571011111111115, 26.575514110429445, 26.579078048780485, 26.57935636363636, 26.57905903614458, 26.5791245508982, 26.57734404761905, 26.574992899408283, 26.57284588235294], "overall_ema_10": [23.66, 23.57454545454545, 23.46462809917355, 23.421968444778354, 23.414337818455014, 23.353549124190465, 23.27744928342856, 23.432458504623366, 23.49190241287366, 23.577011065078448, 23.678463598700546, 23.689652035300444, 23.671533483427634, 23.6911273955317, 23.610922414525934, 23.776209248248488, 24.03508029402149, 24.288702058744857, 24.541665320791243, 24.712271626101924, 24.791858603174298, 25.009702493506243, 25.15521113105056, 25.241536379950457, 25.313984310868555, 25.41053261798336, 25.524981232895474, 25.473166463278115, 25.37986346995482, 25.334433748144853, 25.268191248482154, 25.33942920330358, 25.412260257248384, 25.37184930138504, 25.289694882951395, 25.20431399514205, 25.147165996025315, 25.056772178566163, 24.951904509735954, 24.75428550796578, 24.58986996106291, 24.318966331778743, 24.082790635091698, 23.785919610529568, 23.523025135887828, 23.320656929362766, 22.99962839675135, 22.846968688251103, 22.68751983584181, 22.63615259296148, 22.62139757605939, 22.631143471321316, 22.792753749262893, 23.015889431215093, 23.18209135281235, 23.288983834119193, 23.387350409733884, 23.371468517054993, 23.473019695772265, 23.78610702381367, 23.924087564938453, 24.077889825858733, 24.240091675702597, 24.444620461938484, 24.612889468858757, 24.770545929066255, 25.01190121469057, 25.144282812019558, 25.274413209834183, 25.42270171713706, 25.4731195867485, 25.52864329824877, 25.576162698567174, 25.57867857155496, 25.64891883127224, 25.580024498313648, 25.5200200440748, 25.490016399697563, 25.517286145207095, 25.854143209714895, 26.114117171584912, 26.25700495856947, 26.40845860246593, 26.572375220199397, 26.691034271072233, 26.734482585422732, 26.882758478982232, 27.229529664621825, 27.45870608923604, 27.52710498210221, 27.547631348992716, 27.608062012812223, 27.484778010482728, 27.517545644940412, 27.58708280040579, 27.664249563968372, 27.73074964324685, 27.831522435383782, 27.813972901677637, 27.789614192281704, 27.70513888459412, 27.696931814667913, 27.701126030182834, 27.711830388331407, 27.75331577227115, 27.81453108640367, 27.808252707057544, 27.772206760319808, 27.795441894807112, 27.79127064120582, 27.831948706441125, 27.966139850724556, 28.137768968774637, 28.30817461081561, 28.443051954303677, 28.627042508066644, 28.810307506599983, 28.881160687218166, 28.924586016814864, 28.947388559212158, 28.95077245753722, 28.904268374348632, 28.85440139719433, 28.77451023406809, 28.857326555146614, 28.97053990875632, 29.032259925346075, 29.040939938919514, 29.05258722275233, 29.07120772770645, 29.00187904994164, 28.82701013177043, 28.77937192599399, 28.661304303085988, 28.531976247979443, 28.485107839255907, 28.42690641393665, 28.48292342958453, 28.875119169660067, 29.38327932063096, 29.75177398960715, 30.089633264224027, 30.373336307092384, 30.63727516034831, 30.828679676648616, 30.84346518998523, 30.85374424635155, 30.868518019742176, 30.866969288879957, 30.832974872719962, 30.691524895861786, 30.289429460250552, 29.880296831114087, 29.499333770911523, 29.212182176200336, 28.96451268961846, 28.82387401877874, 28.703169651728057, 28.474411533232043, 28.19270034537167, 27.910391191667728, 27.766683702273596, 27.68274121095112, 27.58769735441455, 27.412661471793722, 27.252177567831225, 27.131781646407365, 26.97691225615148, 26.832019118669393, 26.718924733456774], "overall_ema_50": [23.66, 23.641568627450983, 23.615232602845065, 23.60012544194918, 23.591493071676666, 23.57143451984621, 23.546476303381652, 23.56935958560198, 23.57681215087249, 23.591839125348084, 23.613139551805023, 23.618114471342082, 23.61701194305416, 23.623376180581445, 23.608733977421387, 23.64446989987545, 23.705471080272492, 23.773099665359844, 23.847880070639853, 23.911884773752018, 23.960438312036253, 24.040028966466206, 24.10943959523224, 24.169069415027053, 24.226752967378932, 24.290213635324854, 24.35883270844937, 24.393388288510177, 24.415608355627427, 24.443623714230274, 24.46426984308399, 24.51116122178658, 24.55935097779495, 24.58408231199907, 24.59725555466577, 24.605994552522017, 24.617132021050566, 24.618420961401522, 24.612992688405384, 24.583659641801255, 24.554888675456105, 24.497830296026457, 24.439876166770517, 24.36184180728932, 24.282553893277974, 24.209120407267076, 24.105037254040916, 24.028761283294212, 23.948025546694442, 23.887514740941718, 23.835259260904788, 23.789758897732053, 23.779180117428837, 23.788624034392413, 23.794168189906436, 23.793220417753243, 23.79466275431194, 23.77526421492716, 23.781332284930016, 23.836770234540605, 23.86454395083313, 23.90005203119262, 23.94201077506742, 23.997814274084387, 24.051629400590883, 24.107643933901045, 24.185697112963748, 24.246650167357327, 24.309918788245277, 24.3797258945886, 24.431501349702774, 24.48432482618502, 24.535527774177766, 24.576879626170797, 24.63131571926214, 24.65636216164402, 24.679642076873662, 24.70612670130999, 24.742749183611558, 24.8457786273915, 24.94139515180752, 25.01820318506997, 25.0994501189888, 25.186138349616687, 25.266093708455248, 25.33134493557465, 25.418351016532508, 25.55057254529594, 25.665844210186293, 25.750905221551537, 25.82498736972599, 25.90557610032497, 25.945749586586736, 26.013171171426475, 26.087164458821515, 26.16262859769126, 26.23585884876219, 26.316217325281322, 26.371855861544798, 26.4231556316803, 26.458522077496756, 26.505638858771395, 26.55326086430977, 26.600583967670172, 26.653110086585066, 26.709458710640554, 26.751440721987983, 26.785109713282573, 26.828830900996984, 26.86583753233044, 26.91090272714101, 26.975965365292346, 27.051813782339703, 27.131154418326382, 27.206403264666527, 27.294583528797254, 27.386364566883636, 27.45748752504506, 27.52268409269035, 27.582578834153477, 27.636830644578833, 27.67832748204633, 27.715647972946474, 27.743073542634846, 27.801384384100146, 27.86721244746877, 27.923792351489602, 27.969133827901775, 28.01367759935661, 28.05843534055831, 28.083198660536418, 28.081508516985974, 28.10046896730025, 28.101627047013967, 28.095680888307538, 28.102681637785672, 28.10512549512741, 28.129826456102805, 28.228264634294852, 28.363234648636233, 28.48271564280736, 28.605354245050208, 28.72475211779334, 28.84633046611517, 28.95784691842438, 29.034401941231266, 29.107562649418277, 29.179226859245013, 29.245139531431484, 29.301408569414562, 29.330961174535563, 29.297590148083188, 29.248241514825025, 29.19085949463581, 29.14102186739519, 29.090393558869888, 29.055123223227934, 29.0200203517288, 28.958254847739433, 28.878519363514357, 28.790734290435363, 28.725215298653584, 28.669520581059327, 28.61032369552759, 28.532467864330428, 28.45393971278806, 28.380844037776765, 28.298457997079637, 28.215381212880438, 28.136738812375324], "overall_ema_200": [23.66, 23.65532338308458, 23.648504244944434, 23.644340023601703, 23.641709774610643, 23.63612062262447, 23.629144298021245, 23.634127936846905, 23.635374425037483, 23.63860453026099, 23.643543788666356, 23.644503551963208, 23.643961228063077, 23.64530788251021, 23.641374470743937, 23.650117013323598, 23.66553873458406, 23.683095563095662, 23.70296525898526, 23.7206471967068, 23.734869612659967, 23.75730872099171, 23.777733509837564, 23.79616402217749, 23.81451064882249, 23.834714522963562, 23.856657662038554, 23.87042226241628, 23.881263831944477, 23.893689067447518, 23.90439962399033, 23.921868284448138, 23.93995914728945, 23.952397364729357, 23.962025251647475, 23.970563308845016, 23.979711932637603, 23.986381465646186, 23.991293092853688, 23.9900364451636, 23.988643047699288, 23.97979983329432, 23.970249586196864, 23.955122724642667, 23.93905185176065, 23.923837405474476, 23.900266884026973, 23.882950795628695, 23.86391645935378, 23.84939987766867, 23.83652027689585, 23.824962861205346, 23.821928404874946, 23.82389926651798, 23.824954995209342, 23.824408179336615, 23.824463819343215, 23.81924527387711, 23.82034731095296, 23.834025447162386, 23.84109982082246, 23.850342608674975, 23.861483478240398, 23.87644384164099, 23.891306091972925, 23.907113991555285, 23.928913852335832, 23.946934610024034, 23.96597008654121, 23.987104712545776, 24.0041484467493, 24.02180368608513, 24.03939767925841, 24.054826558071763, 24.073833258986472, 24.085735415613474, 24.097320137846175, 24.109834365330293, 24.125059894033477, 24.157347855286876, 24.188458821900937, 24.21543933113575, 24.244041924855797, 24.27454897037962, 24.303906692067386, 24.33003697373836, 24.36207640683549, 24.40613534806101, 24.446770817234533, 24.480483545421258, 24.511921520093686, 24.545434738799223, 24.56916175632361, 24.59996611695721, 24.632802274997434, 24.66642115783328, 24.699889604023994, 24.73556234428246, 24.76540749508562, 24.79440841553253, 24.819588431298374, 24.847851232977, 24.876429827673746, 24.905122068194405, 24.93531985856063, 24.966709710714255, 24.994702648916107, 25.020725508130873, 25.049375005562407, 25.07647077665134, 25.10570987340108, 25.140180421924452, 25.177692059517245, 25.216471243004637, 25.254615807750863, 25.296410675335434, 25.33958071836692, 25.377992850522475, 25.415226752507326, 25.45139365049233, 25.486364857950118, 25.51829157578146, 25.54925384865926, 25.577768735737276, 25.614109345331933, 25.65257591901022, 25.688968198423055, 25.722709808388995, 25.756364437161242, 25.79018170644322, 25.81903462478707, 25.84113477777426, 25.868237914313823, 25.890743009693786, 25.911233129000316, 25.93474523716947, 25.95693682684938, 25.98457924648272, 26.030901841045083, 26.08701227048742, 26.13997732252237, 26.194405408865432, 26.248689932160307, 26.30417560447712, 26.357765896969887, 26.403061758691578, 26.44780741283395, 26.492456095293317, 26.535914243598857, 26.57714892774215, 26.6117544110482, 26.63034391939598, 26.6443623878597, 26.655712015841196, 26.668291995783076, 26.68005028438225, 26.695084609910786, 26.70966088244899, 26.716977689588802, 26.71904756332424, 26.718261020405592, 26.722258423187625, 26.7280568468375, 26.732354788660015, 26.731286581807677, 26.729283730247403, 26.72789782248375, 26.72344112773267, 26.718033753327372, 26.71297869110521], "overall_macd": [0.0, -0.037492877492876886, -0.08399022735205008, -0.09872188063371468, -0.09717292658791266, -0.11878359875615274, -0.1459283293864715, -0.070204932251972, -0.03964096091010916, 0.0007591985276498292, 0.04636320722073606, 0.05005451651337012, 0.040410334147050975, 0.04749468888401864, 0.010280497422847645, 0.08231746425614261, 0.19206360676933443, 0.294205871054384, 0.3908221080748149, 0.44611036091902534, 0.4580187030514473, 0.5291375613825338, 0.5644684325948397, 0.5713576515492669, 0.5710417102565906, 0.5806398564203725, 0.5970983486407704, 0.5393709753246654, 0.46566011617016656, 0.4161640286141335, 0.35988687706893074, 0.36672857455267405, 0.3742914022159738, 0.3320766215850419, 0.2736795527535705, 0.2168387774268794, 0.17541037764184608, 0.12180795185423321, 0.06486237094537017, -0.029552114050979128, -0.10438338162303396, -0.22165935044304064, -0.31738998868728885, -0.43424573103036224, -0.5296256347916817, -0.592733814265177, -0.7036278715248656, -0.7342300204146497, -0.7649954644688748, -0.7456806931213968, -0.7100844398648718, -0.6645308575144284, -0.5538603202596448, -0.4209547959687505, -0.3192088177240997, -0.24861913314240525, -0.18569423344857228, -0.1765571270394588, -0.11712996814867793, 0.03167626708653515, 0.09604951387097316, 0.1633385304243511, 0.2301508535881176, 0.3113838605843675, 0.3718862579679296, 0.4238173526933089, 0.5089734257380556, 0.5413324752661275, 0.5700886254631499, 0.6044692146435757, 0.5934059245183398, 0.5842377522034852, 0.5713141100513539, 0.5387236313275885, 0.5369650097482577, 0.47402631751660707, 0.41771792539760355, 0.37721741390382135, 0.3639225127174832, 0.48736471249778646, 0.5716642740065971, 0.6005637677926252, 0.6315184849435873, 0.6661238219143542, 0.6788644839636575, 0.6575773732163768, 0.6828643676654664, 0.7938115642547494, 0.847758096462826, 0.8281041476633071, 0.7877210920777742, 0.7662503665668545, 0.6649128993823226, 0.6365725715382382, 0.6258606614434292, 0.6192304109538433, 0.608454796912671, 0.6134202868016345, 0.566445439429156, 0.5187991010099289, 0.4472380199007375, 0.41279856296446127, 0.3858981501173595, 0.36361551156059946, 0.35637281170489743, 0.3586029151033685, 0.3315341594742094, 0.29298702432915036, 0.28258129708639146, 0.2610374219294016, 0.2605282613713129, 0.301433867642082, 0.3571777601033155, 0.40993576405324816, 0.4446044478994544, 0.4990074970906484, 0.5503032479146235, 0.5495201096950666, 0.5362624360507411, 0.5141800713886511, 0.48431861678002264, 0.43378535614044367, 0.3840651621220772, 0.32358278604361246, 0.3375230009560042, 0.3645414257340214, 0.3679941354520224, 0.34815800619459125, 0.33064356867159717, 0.3171420171231354, 0.26584773010228346, 0.1707943971930419, 0.1362484024955677, 0.07292890918562733, 0.008129546516183694, -0.016869721062626297, -0.04497490539288762, -0.021012016701295266, 0.14996759143828342, 0.3643821836680061, 0.5074775800454994, 0.6297605535031359, 0.721580426685005, 0.7992560489592933, 0.8402354561661056, 0.800544274277815, 0.7595264619804034, 0.7215264499299465, 0.6775489310877916, 0.6210132803586106, 0.5197843428316595, 0.3089094277569089, 0.10501017033074334, -0.07621471990720252, -0.20656225818584772, -0.31191645759862396, -0.3637020388183352, -0.40260296953101005, -0.48552987570725037, -0.5864494759797196, -0.6815693966948473, -0.7100357801987869, -0.7094890917167014, -0.712542380322283, -0.749492479596487, -0.7774791103144949, -0.7857594721555046, -0.808021755966486, -0.8242326990552442, -0.8251474527680287], "overall_signal": [0.0, -0.0074985754985753775, -0.02279690586927032, -0.037981900822159194, -0.04982010597530989, -0.06361280453147847, -0.08007590950247707, -0.07810171405237606, -0.07040956342392268, -0.05617581103360818, -0.035668007382739335, -0.01852350260351744, -0.006736735253403759, 0.004109549574080723, 0.005343739143834108, 0.020738484166295812, 0.05500350868690354, 0.10284398116039964, 0.1604396065432827, 0.21757375741843124, 0.26566274654503447, 0.31835770951253434, 0.3675798541289954, 0.4083354136130497, 0.4408766729417579, 0.4688293096374808, 0.4944831174381388, 0.5034606890154442, 0.49590057444638863, 0.47995326527993765, 0.45593998763773624, 0.4380977050207238, 0.4253364444597738, 0.4066844798848275, 0.3800834944585761, 0.34743455105223675, 0.31302971637015864, 0.2747853634669735, 0.23280076496265287, 0.1803301891599265, 0.12338747500333441, 0.054378109914059405, -0.01997550980621024, -0.10282955405104065, -0.18818877019916885, -0.2690977790123705, -0.35600379751486955, -0.4316490420948256, -0.4983183265696355, -0.5477907998799878, -0.5802495278769646, -0.5971057938044574, -0.5884566990954949, -0.554956318470146, -0.5078068183209368, -0.4559692812852305, -0.4019142717178989, -0.3568428427822109, -0.3089002678555043, -0.24078496086709641, -0.17341806591948253, -0.1060667466507158, -0.038823226602949124, 0.031218190834514204, 0.09935180426119729, 0.16424491394761964, 0.23319061630570687, 0.294818988097791, 0.34987291557086275, 0.40079217538540535, 0.4393149252119923, 0.4682994906102909, 0.4889024144985035, 0.4988666578643205, 0.506486328241108, 0.4999943260962078, 0.48353904595648695, 0.4622747195459539, 0.4426042781802598, 0.4515563650437652, 0.4755779468363316, 0.5005751110275903, 0.5267637858107898, 0.5546357930315027, 0.5794815312179337, 0.5951006996176224, 0.6126534332271912, 0.6488850594327029, 0.6886596668387276, 0.7165485630036436, 0.7307830688184698, 0.7378765283681468, 0.723283802570982, 0.7059415563644332, 0.6899253773802324, 0.6757863840949546, 0.6623200666584979, 0.6525401106871253, 0.6353211764355314, 0.6120167613504109, 0.5790610130604763, 0.5458085230412734, 0.5138264484564906, 0.4837842610773124, 0.45830197120282945, 0.43836215998293726, 0.4169965598811917, 0.39219465277078347, 0.37027198163390507, 0.34842506969300435, 0.3308457080286661, 0.3249633399513493, 0.3314062239817425, 0.3471121319960436, 0.3666105951767258, 0.3930899755595103, 0.424532630030533, 0.4495301259634397, 0.46687658798090004, 0.47633728466245023, 0.47793355108596475, 0.46910391209686053, 0.4520961621019039, 0.42639348689024564, 0.4086193897033974, 0.39980379690952217, 0.3934418646180223, 0.3843850929333361, 0.3736367880809884, 0.3623378338894178, 0.34303981313199094, 0.30859072994420117, 0.27412226445447446, 0.23388359340070505, 0.1887327840238008, 0.14761228300651538, 0.1090948453266348, 0.08307347292104879, 0.09645229662449573, 0.1500382740331978, 0.22152613523565812, 0.3031730188891537, 0.386854500448324, 0.4693348101505178, 0.5435149393536354, 0.5949208063384713, 0.6278419374668578, 0.6465788399594756, 0.6527728581851389, 0.6464209426198332, 0.6210936226621985, 0.5586567836811406, 0.46792746101106114, 0.35909902482740846, 0.24596676822475724, 0.134390123060081, 0.03477169068439777, -0.0527032413586838, -0.13926856822839712, -0.22870474977866162, -0.31927767916189875, -0.3974292993692764, -0.4598412578387614, -0.5103814823354658, -0.55820368178767, -0.602058767493035, -0.6387989084255289, -0.6726434779337204, -0.7029613221580251, -0.7273985482800258], "overall_upper_bb": [null, 24.089680374315353, 23.97826831851518, 23.83970591357562, 23.79680328894791, 23.738520511949485, 23.711229333634623, 24.12493944324226, 24.176328577936555, 24.275746018726878, 24.40222591492457, 24.392078562022594, 24.36159160122976, 24.358894684155512, 24.32373236525807, 24.506146261310846, 24.867429752525243, 25.19448031720581, 25.508429913305175, 25.69967324099174, 25.84687788061985, 26.139574319973402, 26.32645291375085, 26.461084887645907, 26.57925077935073, 26.673817746400765, 26.737394511240517, 26.770533817772836, 26.75305257646534, 26.75060907334838, 26.74309925267489, 26.74007950467346, 26.686130879472064, 26.57753411391529, 26.222881762742542, 26.177347810130247, 26.193630220877495, 26.225133869815657, 26.23939389647785, 26.356952470064382, 26.450567807840567, 26.543977969563855, 26.599115892381974, 26.715346306075524, 26.76555646233154, 26.703953701162085, 26.666362281955642, 26.61013798861167, 26.57154840002535, 26.440132164239547, 26.300478325998675, 25.997700751934993, 25.649183127280793, 25.448294432335935, 25.28340315320077, 25.110006102598643, 24.91209387487377, 24.698267929567717, 24.586718535607524, 24.897765655808143, 25.018398399068566, 25.23860053397182, 25.47906780709023, 25.767470787064134, 26.00544821187582, 26.22711254623767, 26.43364782176555, 26.57141378435787, 26.641833266433427, 26.752959268356456, 26.753798871276395, 26.721991596210618, 26.766113625336647, 26.80524024120499, 26.867762480872706, 26.81341064053853, 26.7403732318991, 26.491011035604092, 26.328076375770273, 26.772664594341478, 27.024983636403043, 27.147043628237764, 27.298043245737563, 27.494726369499478, 27.64164132560627, 27.720118408999937, 27.905239644986832, 28.383310226794126, 28.697500861524013, 28.844375934651808, 28.934999868135225, 29.044953546048678, 29.043433205431324, 29.076426108270866, 29.146414040223927, 29.12285213297634, 29.03475647390069, 28.918318312275265, 28.695936222232653, 28.703646465657773, 28.702765612040338, 28.677616700963338, 28.666369429412253, 28.66781870857834, 28.672220863147807, 28.64099767786084, 28.64105446255044, 28.453548977573778, 28.340761552405635, 28.336803954035986, 28.362755592134892, 28.495276213722466, 28.62536954674548, 28.853255526984935, 29.030611848535653, 29.28661028355311, 29.547822050158718, 29.666033773633583, 29.765465452900774, 29.837411487084516, 29.85205811193982, 29.853887914929018, 29.846306199987552, 29.82535086199972, 29.880735238990187, 29.97202363008608, 29.98987610852211, 29.92586757969979, 29.882853155618943, 29.779393180060516, 29.677631820928397, 29.76721289663572, 29.77543274743533, 29.81790894682179, 29.869158063820276, 29.8103553681425, 29.70431472420031, 29.658273167307147, 30.06038601839489, 30.730124929274197, 31.165389847382066, 31.588696633846453, 31.957390093564747, 32.30712049317561, 32.58691506824298, 32.70943182626687, 32.82634109333289, 32.93862966546228, 33.03077742550667, 33.09530178064985, 33.09366150617761, 33.05603751396988, 33.099221273312295, 33.13445670051958, 33.13750502183579, 33.17588674376779, 33.17379093286838, 33.208406383287745, 33.24375697178817, 33.14913567547563, 33.057947747652285, 32.82047367785928, 32.50501342226231, 32.09327706092599, 31.665801586419796, 31.34912844526048, 30.959416255858137, 30.494183818438355, 29.943413048653117, 29.297129530908627], "overall_lower_bb": [null, 22.760319625684648, 22.56839834815148, 22.685294086424378, 22.775196711052093, 22.764812821383845, 22.70162780922252, 22.51881055675774, 22.564649199841217, 22.58313398127312, 22.58493772143906, 22.63615477131074, 22.678316091077924, 22.718062458701635, 22.714760968075264, 22.657441238689152, 22.486534953357104, 22.354264127238636, 22.24090692880009, 22.21019675900826, 22.21199211938015, 22.199295680026598, 22.29641708624915, 22.401785112354094, 22.50961922064927, 22.691552253599234, 22.93847548875948, 23.016336182227164, 23.153877423534663, 23.27332092665162, 23.364340747325105, 23.559360495326537, 23.828309120527937, 24.077975886084708, 24.59962823725746, 24.675172189869752, 24.627889779122505, 24.518386130184346, 24.38412610352215, 24.105067529935614, 23.881452192159433, 23.49903203043614, 23.164894107618025, 22.730663693924477, 22.350453537668464, 22.068556298837912, 21.65764771804436, 21.405872011388333, 21.145461599974652, 21.004377835760447, 20.902521674001328, 20.906799248065006, 21.033316872719205, 21.117205567664065, 21.183096846799227, 21.25148389740136, 21.343396125126233, 21.422222070432287, 21.478771464392473, 21.300724344191863, 21.24959160093143, 21.196399466028183, 21.15093219290977, 21.15402921293586, 21.219061788124176, 21.304397453762327, 21.55216217823445, 21.772396215642136, 22.090976733566567, 22.348350731643542, 22.662011128723606, 23.004168403789382, 23.187046374663357, 23.30491975879501, 23.445897519127293, 23.650249359461466, 23.8652867681009, 24.3201489643959, 24.654083624229727, 24.426995405658523, 24.448576363596956, 24.539516371762236, 24.600516754262433, 24.598333630500523, 24.63690867439374, 24.70343159100006, 24.66351035501317, 24.490439773205868, 24.439249138475994, 24.46686406534819, 24.570240131864775, 24.67043645395132, 24.78595679456868, 24.960463891729127, 25.083975959776073, 25.381687867023665, 25.747783526099315, 26.15722168772474, 26.58910377776735, 26.612393534342228, 26.617374387959664, 26.71852329903665, 26.792770570587752, 26.83632129142165, 26.903419136852193, 27.05064232213915, 27.07358553744957, 27.143091022426223, 27.19687844759436, 27.194596045964012, 27.206144407865114, 27.142623786277536, 27.21054045325452, 27.123654473015062, 27.061298151464353, 26.949649716446885, 26.848937949841275, 26.82222622636642, 26.86129454709923, 26.92634851291549, 27.075801888060177, 27.17747208507099, 27.27605380001245, 27.36250913800028, 27.43612476100981, 27.483836369913927, 27.618983891477882, 27.829992420300208, 27.993506844381056, 28.235216819939488, 28.404468179071593, 28.261897103364284, 28.21916725256466, 28.082191053178203, 27.92094193617972, 27.861664631857497, 27.820705275799696, 27.820246832692856, 27.570133981605114, 27.162395070725807, 26.97153015261793, 26.839723366153542, 26.773029906435248, 26.764299506824393, 26.730504931757025, 26.750988173733127, 26.79307890666711, 26.866290334537723, 26.949642574493325, 27.03761821935015, 27.175768493822392, 27.257382486030114, 27.161618726687713, 27.09188329948043, 27.0858349781642, 27.00503325623221, 27.009729067131623, 26.917613616712256, 26.562763028211826, 26.182884324524373, 25.797072252347718, 25.58554632214071, 25.466506577737704, 25.41174293907401, 25.332718413580203, 25.211391554739517, 25.170103744141862, 25.16983618156164, 25.252606951346895, 25.451890469091367]}, "alignment": "inconsistent"}

190_BG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647860.0, 1640651340.0, 1640655000.0, 1640721600.0, 1640725140.0, 1640728800.0, 1640732340.0, 1640736060.0, 1640739660.0, 1640806200.0, 1640809800.0, 1640813340.0, 1640817000.0, 1640820540.0, 1640824380.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905260.0, 1640908800.0, 1640912340.0, 1640979000.0, 1640982480.0, 1640986200.0, 1640989740.0, 1640993400.0, 1640997060.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250740.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423540.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850140.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864540.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118340.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539540.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065140.0, 1643068800.0, 1643072400.0], "input_window": [[90.27, 90.6, 90.786, 91, 91.15, 91.29, 91.1, 91.26, 91.36, 91.15, 91.2256, 91.44, 91.25, 91.8, 92, 91.92, 91.68, 91.9207, 92.07, 92.18, 93.0653, 92.43, 92.48, 92.48, 92.24, 92.09, 91.67, 92.22, 92.68, 92.46, 92.96, 93.05, 93.46, 94.33, 93.35, 92.93, 92.98, 93.13, 93.3, 95, 95.12, 94.56, 94.6496, 94.59, 94.95, 94.9, 94.805, 94.39, 94.9, 94.955, 94.91, 94.32, 94.99, 94.45, 95.1, 95.74, 96.345, 96.2, 96.425, 95.9652, 95.09, 95.77, 96.33, 96.78, 96.77, 97, 95.775, 96.049, 95.425, 95.2, 95.545, 95.88, 95.74, 96.43, 97, 97.2625, 97.4, 97.27, 98, 99.06, 97.925, 97.91, 97.94, 98.66, 98.93, 99.61, 99.35, 99.59, 99.055, 98.89, 99.15, 98.29, 99.42, 98, 97.72, 97.29, 98.19, 98.24, 97.12, 97.44, 97.765, 97.155, 97.745, 98.22, 98.24, 96.93, 97.22, 97.46, 97.11, 96.92, 97.35, 95.09, 96.49, 97.71, 97.44, 97, 95.95, 93.86, 92.67, 95.28, 95.06, 94.9386, 94.84, 93.88, 92.035, 91.71, 90.98, 90.58, 91.83, 92.04], [90.27, 90.6, 90.786, 91, 91.15, 91.29, 91.12, 91.28, 91.36, 91.19, 91.2256, 91.44, 91.25, 91.8, 92.02, 91.92, 91.68, 91.95, 92.07, 92.21, 93.0653, 92.43, 92.52, 92.48, 92.26, 92.09, 91.67, 92.3, 92.68, 92.46, 92.96, 93.06, 93.6, 94.33, 93.35, 92.93, 92.98, 93.13, 93.3, 95, 95.32, 94.66, 94.67, 94.59, 95.01, 94.93, 94.93, 94.57, 94.9, 95, 94.92, 94.32, 94.99, 94.46, 95.13, 95.795, 96.345, 96.23, 96.425, 95.9652, 95.12, 95.77, 96.335, 96.84, 96.77, 97.68, 95.92, 96.05, 95.5, 95.2001, 95.545, 95.91, 96.08, 96.5, 97.05, 97.2625, 97.4, 97.29, 98.51, 99.11, 97.97, 97.91, 97.96, 98.69, 98.93, 99.61, 99.35, 99.62, 99.07, 98.92, 99.15, 98.4, 99.45, 98, 97.72, 97.38, 98.26, 98.27, 97.18, 97.495, 97.79, 97.19, 97.745, 98.22, 98.28, 96.955, 97.41, 97.46, 97.11, 96.95, 97.39, 95.11, 96.5399, 97.77, 97.44, 97.08, 96.06, 94.18, 92.8, 95.28, 95.1, 94.94, 94.85, 93.95, 92.46, 91.71, 91.11, 90.65, 91.84, 92.05], [90, 90.6, 90.786, 90.997, 91.11, 91.29, 91.1, 91.03, 91.35, 91.15, 91.2256, 91.44, 91.25, 91.54, 91.91, 91.92, 91.65, 91.91, 92.07, 92.18, 92.995, 92.43, 92.48, 92.48, 92.24, 92.09, 91.511, 92.22, 92.68, 92.46, 92.96, 93.05, 93.46, 93.87, 93.35, 92.93, 92.98, 93.07, 93.3, 94.5, 95.12, 94.56, 94.6496, 94.48, 94.95, 94.87, 94.805, 94.33, 94.86, 94.955, 94.85, 94.28, 94.67, 94.31, 94.89, 95.72, 96.345, 96.195, 96.37, 95.9652, 95.0401, 95.77, 96.28, 96.74, 96.77, 96.8, 95.76, 96.03, 95.425, 95.2, 95.5, 95.85, 95.74, 96.43, 96.955, 97.25, 97.4, 97.27, 97.78, 99.02, 97.925, 97.88, 97.92, 98.6375, 98.79, 99.61, 99.33, 99.59, 99.055, 98.865, 99.07, 98.01, 99.345, 97.95, 97.72, 97.22, 98.19, 98.205, 96.9, 97.44, 97.65, 97.15, 97.72, 98.17, 98.06, 96.915, 97.22, 97.39, 97.1, 96.92, 97.35, 95.09, 96.485, 97.65, 97.4, 96.98, 95.95, 93.4, 92.67, 95.15, 95.01, 94.83, 94.84, 93.88, 91.9721, 91.71, 90.98, 90.52, 91.77, 92.04], [90, 90.6, 90.786, 90.997, 91.11, 91.29, 91.12, 91.1, 91.35, 91.18, 91.2256, 91.44, 91.25, 91.54, 91.97, 91.92, 91.6575, 91.95, 92.07, 92.21, 92.995, 92.43, 92.51, 92.48, 92.26, 92.09, 91.511, 92.3, 92.68, 92.46, 92.96, 93.06, 93.56, 94.07, 93.35, 92.93, 92.98, 93.07, 93.3, 94.7, 95.294, 94.66, 94.65, 94.505, 95.01, 94.87, 94.855, 94.57, 94.86, 95, 94.85, 94.28, 94.93, 94.31, 94.91, 95.795, 96.345, 96.2, 96.38, 95.9652, 95.0401, 95.77, 96.335, 96.79, 96.77, 97.58, 95.92, 96.03, 95.47, 95.2, 95.51, 95.85, 96.07, 96.46, 97.05, 97.25, 97.4, 97.29, 98.49, 99.06, 97.97, 97.88, 97.96, 98.69, 98.79, 99.61, 99.33, 99.62, 99.07, 98.91, 99.08, 98.1913, 99.37, 97.95, 97.72, 97.38, 98.21, 98.27, 97.0399, 97.445, 97.66, 97.19, 97.72, 98.17, 98.1, 96.92, 97.37, 97.4, 97.11, 96.95, 97.36, 95.11, 96.5399, 97.77, 97.425, 97.08, 96.06, 93.4, 92.8, 95.175, 95.09, 94.94, 94.84, 93.945, 92.365, 91.71, 91.09, 90.65, 91.82, 92.05], [6601, 268, 369, 813, 784, 193, 1483, 4739, 1004, 475, 184, 644, 413, 3276, 2837, 265, 1571, 981, 287, 401, 13087, 108, 1266, 476, 519, 259, 4202, 3258, 225, 314, 215, 738, 11886, 13483, 2278, 212, 232, 302, 352, 25527, 1993, 2236, 1405, 1107, 2253, 2108, 2249, 2406, 5312, 310, 10714, 1437, 13448, 1607, 2366, 4669, 772, 947, 2746, 577, 1592, 231, 2081, 4321, 727, 20234, 4867, 1521, 1000, 456, 1409, 5349, 1392, 598, 1324, 418, 171, 736, 22216, 4346, 712, 220, 1046, 2070, 1903, 967, 697, 1408, 583, 1119, 1830, 10078, 636, 608, 207, 4570, 1177, 1581, 12294, 3537, 3997, 1301, 643, 695, 6552, 1630, 1415, 604, 616, 307, 1726, 895, 1887, 1114, 1016, 2201, 1574, 22778, 866, 1671, 3649, 2587, 1422, 2155, 10407, 891, 2418, 3737, 3314, 1312]], "output_timestamps": [1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675340.0, 1643679000.0], "output_window": [[92.99, 91.42, 93.195, 93.67, 94.1, 94.49, 94.63, 96.87, 96.35, 96.84, 97.64, 97.71, 96.9, 97.38, 98.24, 98.02, 97.395, 96.57, 96.73, 97.25, 97.85, 97.27, 98.24, 97.5003, 97.87, 97.67, 97.79, 98.54, 98.12, 98.415, 98.58, 98.66, 98.38], [92.99, 91.55, 93.195, 93.68, 94.16, 94.545, 94.63, 97.02, 96.35, 97, 97.64, 97.8697, 96.9, 97.44, 98.33, 98.18, 97.395, 96.66, 96.75, 97.27, 97.97, 97.295, 98.31, 97.5003, 98, 97.67, 97.91, 98.63, 98.23, 98.415, 98.595, 98.67, 98.38], [92.53, 91.42, 93.05, 93.55, 94.095, 94.49, 94.505, 96.87, 96.335, 96.84, 97.52, 97.67, 96.6, 97.3, 98.24, 98.02, 97.3, 96.56, 96.69, 97.17, 97.82, 97.21, 98.22, 97.5003, 97.87, 97.605, 97.43, 98.54, 98.12, 98.38, 98.56, 98.6, 98.37], [92.76, 91.46, 93.05, 93.55, 94.095, 94.545, 94.565, 97, 96.335, 96.935, 97.535, 97.805, 96.68, 97.44, 98.305, 98.14, 97.365, 96.574, 96.75, 97.2, 97.82, 97.22, 98.22, 97.5003, 98, 97.605, 97.7, 98.575, 98.12, 98.4, 98.56, 98.6, 98.37], [13671, 4637, 1773, 1321, 1801, 567, 4413, 4459, 598, 2156, 1936, 1883, 3212, 10017, 1648, 1718, 2110, 7452, 1315, 2454, 3486, 1284, 5581, 1346, 2357, 749, 11309, 1631, 2521, 1126, 738, 834, 1026]], "text": {"content": "Bunge (BG) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-24T23:00:26Z\n\nIn the latest trading session, Bunge (BG) closed at $93.69, marking a -0.68% move from the previous day.\n\nArticle Content:\n\nBG Quick QuoteBG\nBunge (BG Quick QuoteBG  -  Free Report)     closed the most recent trading day at $93.69, moving -0.68% from the previous trading session. This change lagged the S&P 500's 0.28% gain on the day. Meanwhile, the Dow gained 0.29%, and the Nasdaq, a tech-heavy index, added 0.16%.\nHeading into today, shares of the agribusiness and food company had gained 4.63% over the past month, outpacing the Basic Materials sector's gain of 1.28% and the S&P 500's loss of 5.39% in that time.\nInvestors will be hoping for strength from Bunge as it approaches its next earnings release, which is expected to be February 9, 2022. On that day, Bunge is projected to report earnings of $3.05 per share, which would represent no growth from the year-ago period. Meanwhile, our latest consensus estimate is calling for revenue of $15.51 billion, up 23.02% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Bunge. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 3.99% higher. Bunge is holding a Zacks Rank of #1 (Strong Buy) right now.\nLooking at its valuation, Bunge is holding a Forward P/E ratio of 9.73. For comparison, its industry has an average Forward P/E of 19.02, which means Bunge is trading at a discount to the group.\nIt is also worth noting that BG currently has a PEG ratio of 1.45. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Agriculture - Products was holding an average PEG ratio of 1.45 at yesterday's closing price.\nThe Agriculture - Products industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 22, which puts it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBunge Global SA (BG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643065226000, "published_utc": "2022-01-24T23:00:26Z", "article_url": "https://www.zacks.com/stock/news/1856464/bunge-bg-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.541303418803428, "input_bin_label": ">+4%", "output_percentage_change": 4.302380205679036, "output_bin_label": ">+4%", "overall_percentage_change": 9.300000000000006, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [90.0, 90.3, 90.46199999999999, 90.59575, 90.6986, 90.79716666666667, 90.84328571428571, 90.875375, 90.92811111111111, 90.9533, 91.07586, 91.15986000000001, 91.20626, 91.26056, 91.34656, 91.40956, 91.46331, 91.54830999999999, 91.62031, 91.72331, 91.90025, 91.99924999999999, 92.12525000000001, 92.21925, 92.24825, 92.26525000000001, 92.25059999999999, 92.2856, 92.3466, 92.37160000000002, 92.3681, 92.4311, 92.5361, 92.6951, 92.80409999999999, 92.8881, 93.035, 93.112, 93.174, 93.398, 93.63140000000001, 93.7914, 93.9004, 93.9439, 94.1099, 94.3039, 94.4914, 94.6414, 94.7974, 94.8274, 94.783, 94.74499999999999, 94.773, 94.7535, 94.74350000000001, 94.836, 94.985, 95.148, 95.3, 95.39652000000001, 95.41553, 95.56453, 95.70503, 95.95303, 96.13902999999999, 96.31753, 96.27502999999999, 96.25803, 96.16703, 96.09051, 96.1375, 96.1455, 96.119, 96.086, 96.114, 96.08099999999999, 96.229, 96.355, 96.65700000000001, 97.04299999999999, 97.289, 97.49199999999999, 97.68100000000001, 97.904, 98.078, 98.314, 98.507, 98.74, 98.798, 98.783, 98.89399999999999, 98.92513, 99.06613, 98.99213, 98.88513, 98.66213, 98.55013, 98.41513, 98.21212, 98.06562, 97.92362, 97.82348999999999, 97.65849, 97.68048999999999, 97.71849, 97.67249, 97.58849000000001, 97.50149, 97.5085, 97.459, 97.429, 97.221, 97.10299, 97.06299, 96.99549, 97.01149000000001, 96.88049, 96.48049, 96.04948999999999, 95.87199000000001, 95.64499, 95.62799, 95.458, 95.0755, 94.56949999999999, 94.0325, 93.5355, 93.26050000000001, 93.1625, 92.85], "in_sma_50": [90.0, 90.3, 90.46199999999999, 90.59575, 90.6986, 90.79716666666667, 90.84328571428571, 90.875375, 90.92811111111111, 90.9533, 90.97805454545454, 91.01655, 91.03450769230768, 91.07061428571429, 91.13057333333333, 91.1799125, 91.20800588235295, 91.24922777777778, 91.29242631578947, 91.338305, 91.41719523809523, 91.46323181818182, 91.50874347826088, 91.5492125, 91.577644, 91.59735, 91.59415185185186, 91.6193607142857, 91.65593448275862, 91.68273666666667, 91.72393870967743, 91.765690625, 91.82006363636364, 91.88623823529412, 91.92806, 91.95589166666667, 91.98357027027028, 92.0121605263158, 92.04518205128205, 92.1115525, 92.1891731707317, 92.24800238095239, 92.30386279069768, 92.35388863636364, 92.41291333333334, 92.46632826086957, 92.51715106382979, 92.55991875000001, 92.60685918367346, 92.654722, 92.75172200000002, 92.825322, 92.90820199999999, 92.974462, 93.05046199999998, 93.14056199999999, 93.245062, 93.34706200000001, 93.447662, 93.54336599999999, 93.61965599999999, 93.70625600000001, 93.80795600000002, 93.91295600000001, 94.008956, 94.12215599999999, 94.20740599999999, 94.28900599999999, 94.357006, 94.416806, 94.467106, 94.535506, 94.60670599999999, 94.686306, 94.782106, 94.885306, 95.003086, 95.102886, 95.21908599999999, 95.351086, 95.451286, 95.54768600000001, 95.635686, 95.728086, 95.83688599999999, 95.970486, 96.09748599999999, 96.22848600000002, 96.343886, 96.42808600000001, 96.503806, 96.574432, 96.66883200000001, 96.737732, 96.791932, 96.842132, 96.90923200000002, 96.98323199999999, 97.02682999999999, 97.07573000000001, 97.13193, 97.19013, 97.24593, 97.32313, 97.38693, 97.40942999999999, 97.42993, 97.45393, 97.46852999999999, 97.48822600000001, 97.53462400000001, 97.52142399999998, 97.525522, 97.54512199999999, 97.558222, 97.54822200000001, 97.55102199999999, 97.498422, 97.44502200000001, 97.44452199999999, 97.436122, 97.417922, 97.39332200000001, 97.343022, 97.24932199999999, 97.138522, 97.012322, 96.879522, 96.74612200000001, 96.60592199999999], "in_sma_200": [90.0, 90.3, 90.46199999999999, 90.59575, 90.6986, 90.79716666666667, 90.84328571428571, 90.875375, 90.92811111111111, 90.9533, 90.97805454545454, 91.01655, 91.03450769230768, 91.07061428571429, 91.13057333333333, 91.1799125, 91.20800588235295, 91.24922777777778, 91.29242631578947, 91.338305, 91.41719523809523, 91.46323181818182, 91.50874347826088, 91.5492125, 91.577644, 91.59735, 91.59415185185186, 91.6193607142857, 91.65593448275862, 91.68273666666667, 91.72393870967743, 91.765690625, 91.82006363636364, 91.88623823529412, 91.92806, 91.95589166666667, 91.98357027027028, 92.0121605263158, 92.04518205128205, 92.1115525, 92.1891731707317, 92.24800238095239, 92.30386279069768, 92.35388863636364, 92.41291333333334, 92.46632826086957, 92.51715106382979, 92.55991875000001, 92.60685918367346, 92.654722, 92.69776666666668, 92.72819423076923, 92.76973773584905, 92.79826111111112, 92.83665636363637, 92.88948392857142, 92.95010701754386, 93.00613965517242, 93.06332372881356, 93.11168833333333, 93.14330163934426, 93.18566774193549, 93.23565714285715, 93.29119375, 93.34471384615384, 93.40888484848485, 93.44636417910448, 93.4843588235294, 93.51313623188406, 93.53723428571428, 93.56501971830986, 93.59675555555556, 93.63063561643835, 93.66887027027028, 93.713952, 93.76047894736843, 93.80774545454545, 93.85238974358974, 93.91109367088607, 93.975455, 94.02477037037038, 94.07178536585366, 94.11863132530121, 94.17305238095238, 94.2273694117647, 94.28995813953487, 94.34788965517242, 94.4078, 94.46018426966292, 94.50962666666668, 94.55985054945056, 94.59932282608695, 94.65062043010752, 94.68572021276597, 94.71766, 94.74539270833333, 94.78111030927835, 94.81671122448981, 94.83916767676769, 94.865226, 94.89289702970297, 94.91541764705883, 94.94264660194175, 94.97367884615385, 95.00345333333334, 95.02153396226416, 95.04348224299065, 95.06530185185184, 95.08406055045872, 95.10102363636364, 95.12137477477476, 95.12127321428571, 95.13382743362831, 95.15695175438596, 95.17667391304347, 95.19308189655172, 95.20049145299146, 95.18523305084746, 95.16518907563025, 95.16527083333334, 95.16464876033058, 95.16280737704918, 95.16018292682926, 95.15038306451612, 95.1281, 95.10097222222223, 95.06938976377953, 95.03486328125, 95.0099418604651, 94.98717307692309], "in_ema_10": [90.0, 90.1090909090909, 90.23216528925619, 90.37122614575506, 90.50554866470868, 90.64817618021618, 90.7339623292678, 90.80051463303728, 90.90042106339413, 90.95125359732246, 91.00113476144566, 91.0809284411828, 91.11166872460412, 91.18954713831245, 91.33144765861927, 91.43845717523395, 91.47828314337323, 91.5640498445781, 91.65604078192752, 91.75676063975887, 91.9818950688936, 92.06336869273113, 92.14457438496183, 92.2055608604233, 92.21545888580089, 92.19264817929164, 92.06871214669316, 92.11076448365803, 92.21426185026564, 92.2589415138537, 92.38640669315302, 92.50887820348883, 92.69999125739996, 92.9490837560545, 93.02197761859004, 93.00525441521003, 93.00066270335365, 93.01326948456207, 93.06540230555079, 93.36260188635973, 93.71376517974886, 93.88580787433997, 94.02475189718726, 94.1120697340623, 94.27532978241462, 94.3834516401574, 94.46918770558332, 94.48751721365909, 94.55524135663016, 94.63610656451559, 94.67499628005821, 94.60317877459308, 94.66260081557616, 94.5984915763805, 94.65512947158405, 94.86237865856876, 95.13194617519261, 95.32613777970303, 95.51774909248428, 95.59910380294167, 95.49746674786135, 95.5470182482502, 95.69028765765924, 95.89023535626666, 96.05019256421816, 96.32833937072394, 96.25409584877413, 96.21335114899702, 96.07819639463392, 95.91852432288229, 95.84424717326732, 95.84529314176416, 95.88614893417068, 95.9904854915942, 96.18312449312252, 96.37710185800934, 96.56308333837129, 96.69525000412196, 97.02156818519069, 97.39219215151965, 97.49724812397062, 97.56683937415778, 97.6383231243109, 97.82953710170892, 98.00416671958003, 98.29613640692911, 98.48411160566927, 98.69063676827484, 98.75961190131578, 98.78695519198563, 98.84023606617005, 98.72224769050277, 98.84002083768408, 98.67819886719606, 98.50398089134222, 98.29962072928, 98.28332605122908, 98.2809031328238, 98.0552661995831, 97.9443087087498, 97.89261621624982, 97.7648678132953, 97.75671002905978, 97.83185366013981, 97.8806075401144, 97.70595162372996, 97.64486951032451, 97.6003477811746, 97.51119363914285, 97.40915843202596, 97.40022053529397, 96.98381680160415, 96.90310465585793, 97.06072199115648, 97.12695435640076, 97.11841720069152, 96.92597770965669, 96.28489085335548, 95.65127433456357, 95.56467900100654, 95.47837372809624, 95.38048759571511, 95.28221712376691, 95.03908673762747, 94.55288914896794, 94.03600021279193, 93.50036381046613, 92.98211584492682, 92.77082205494011, 92.63976349949645], "in_ema_50": [90.0, 90.0235294117647, 90.05343021914648, 90.09043295565054, 90.13041597699758, 90.17588986025258, 90.2129137873015, 90.24770148191713, 90.29092887478312, 90.32579440910536, 90.36108090286594, 90.40339145569473, 90.43659179076553, 90.47986270093159, 90.5382994577578, 90.5924837927477, 90.63424913420857, 90.68584720737687, 90.74012770904837, 90.79776975967391, 90.88393565145141, 90.9445656259043, 91.00595520920217, 91.06376088727268, 91.1106722250267, 91.14907723580997, 91.16327028538605, 91.20784792125328, 91.26557937532178, 91.31241939981896, 91.37703040374763, 91.4430292114438, 91.52604767374012, 91.62581051006404, 91.69342578417917, 91.74191889068194, 91.79047109104735, 91.84064869532001, 91.89787815824864, 92.00776528929772, 92.13663723873704, 92.23559264113952, 92.33027528266346, 92.41555860491195, 92.51730140471932, 92.60956409473033, 92.6976204047409, 92.77104705553538, 92.85296677884772, 92.93716416006937, 93.01217733026273, 93.06189586633087, 93.13515485196496, 93.18122721071144, 93.24902222205608, 93.3488644878578, 93.46635999813789, 93.57356156683836, 93.68361797598196, 93.77309178084542, 93.82277837767501, 93.89914000992304, 93.99466393110254, 94.10428495341225, 94.20882279837647, 94.34102582589112, 94.40294638173853, 94.46675240598408, 94.50609544888667, 94.53330739206758, 94.5716090629669, 94.62174204088977, 94.6785364706588, 94.74839778553492, 94.83865669590611, 94.93321917841959, 95.02995568122667, 95.11858487019818, 95.25079722822962, 95.40017772908337, 95.50095507304088, 95.59425095252948, 95.68702542497931, 95.80478913380365, 95.92185622659566, 96.06648931574878, 96.1944701268959, 96.32880463172351, 96.43630248930299, 96.53331023482052, 96.63318042169031, 96.69428315025148, 96.79921322279064, 96.84434211601454, 96.87868164087672, 96.89834118437174, 96.94977878498462, 97.00155216596562, 97.00305600259442, 97.02038713974758, 97.04546999701239, 97.0511378402668, 97.07736772888379, 97.12021605324128, 97.15863895311416, 97.14928056279597, 97.15793622700004, 97.16742892398042, 97.16517680931453, 97.1567385030669, 97.16470954216231, 97.08413269737164, 97.06279023865119, 97.09052395478251, 97.1036406624381, 97.1027135776366, 97.06182284910184, 96.91822195305863, 96.7567230529387, 96.69469469792149, 96.63176549408144, 96.56542174921549, 96.49775815120704, 96.39764998841461, 96.23950685161405, 96.06187913194292, 95.86690347970988, 95.66231902952518, 95.51163985189673, 95.37588926946941], "in_ema_200": [90.0, 90.00597014925373, 90.01373164030593, 90.02351540507902, 90.0343261970683, 90.04682046376413, 90.05749886710977, 90.06787201271067, 90.08062950512151, 90.0915685150208, 90.10285241039374, 90.1161573615341, 90.12743937783725, 90.14149470741101, 90.15968878992435, 90.17720432435296, 90.1919336345584, 90.20942683222448, 90.227939998073, 90.24766198814193, 90.27499868477733, 90.29644148393378, 90.31846694180508, 90.33997473342892, 90.35907946244953, 90.37630255237542, 90.38759307424233, 90.40662199887674, 90.42924267550485, 90.4494492160471, 90.47442982086255, 90.50015688732164, 90.53060308744779, 90.56582096717467, 90.59352424113314, 90.61677275614674, 90.64028745509057, 90.66446369931852, 90.69068794111634, 90.73058159344355, 90.77598874176749, 90.81463561995886, 90.85279844961103, 90.88913876354525, 90.93014235793784, 90.96934492154044, 91.00800815615199, 91.04345086106589, 91.08142647438862, 91.12041725573799, 91.15752753180031, 91.18859690959334, 91.22582480104018, 91.25651311147759, 91.29286621484599, 91.33766356594205, 91.38748780906701, 91.43537350250914, 91.48457376616577, 91.52915711177607, 91.56409186688278, 91.6059416990531, 91.6529970055302, 91.70411146318662, 91.75451831429919, 91.81248330619671, 91.85335411907037, 91.89491278455228, 91.93048579167117, 91.96301827135603, 91.99831162188981, 92.03663687938345, 92.07676984575775, 92.12038407614823, 92.16943498086317, 92.21998786662573, 92.27153027591304, 92.32146529804325, 92.3828437527891, 92.44928311843299, 92.50421562471725, 92.5577060165111, 92.61146018550106, 92.67194316872991, 92.73281935610574, 92.80124901425394, 92.86621171062953, 92.9334135841556, 92.99447414550728, 93.05333509928334, 93.11330191421585, 93.16382925835302, 93.22558220105599, 93.27259133338379, 93.31684415593718, 93.35727356732089, 93.40555940247192, 93.45396179647719, 93.48964277362668, 93.52899956194881, 93.57010404391947, 93.60612290915411, 93.64705700956054, 93.69206141742562, 93.73592150282438, 93.76760387593062, 93.80344861348355, 93.83923519444392, 93.8717801178823, 93.9024091714357, 93.93681306027715, 93.94848656216494, 93.97427177050162, 94.01204021059614, 94.04600000949569, 94.07618906412758, 94.09592847642482, 94.08900381496787, 94.07617790636122, 94.08711145953177, 94.0970904499842, 94.10547760968583, 94.11278629018648, 94.11111677486124, 94.09374247859397, 94.0700236479612, 94.04037167136457, 94.00663662985846, 93.98487905145191, 93.96562652357677], "in_macd": [0.0, 0.04786324786324769, 0.09965510020209933, 0.15592900046529223, 0.20725551491121053, 0.2594656841789629, 0.2838529599963806, 0.29812956686193104, 0.3258604746128526, 0.3303122060460595, 0.3336733949917772, 0.34960739322571044, 0.3429504699819006, 0.3569605674976515, 0.3981712072322239, 0.42193257788201777, 0.4148005169622735, 0.42781898186034084, 0.4427158534259519, 0.4605100878043942, 0.531824543937887, 0.5365657896956151, 0.5405474974579931, 0.5351138212324003, 0.5072086467396275, 0.46600420921120644, 0.38222290676915804, 0.37516663953657314, 0.3956762120519528, 0.3896859772756329, 0.42043794743921126, 0.4477172636934199, 0.50387379621516, 0.5828126886898559, 0.5805817618402216, 0.538713294800317, 0.503759785925169, 0.47781319309221715, 0.47038707969782934, 0.5708892748481276, 0.69050906563713, 0.7257837271881868, 0.7443518098599498, 0.7388498597040893, 0.7664041738588736, 0.7680902698620855, 0.7594615385841195, 0.7213112615021373, 0.706335275053263, 0.6977206386610817, 0.6710542353491462, 0.5970443269383736, 0.5841072838594101, 0.5178562411752239, 0.5079119058394639, 0.5649308806523123, 0.6470405517375468, 0.6924308575537594, 0.7344610873806516, 0.725931369012784, 0.6371786680805513, 0.6186074218449846, 0.6420788679926659, 0.6894473358520514, 0.7171069920284481, 0.7952208879840157, 0.7149372350946663, 0.6526644331432436, 0.5517650648548909, 0.44488647072749643, 0.38080909389574913, 0.35338882322818677, 0.34542833967692843, 0.3663660994054112, 0.4256607419345073, 0.48322023973439343, 0.5347757409766416, 0.5602989884914962, 0.6696371569035051, 0.7931398568627372, 0.7939110336756556, 0.7782883256666793, 0.7635606960224237, 0.8015540266883647, 0.8301635703532497, 0.9085310068957853, 0.9372401835955628, 0.9721862316241925, 0.9446119247335503, 0.8994797820159874, 0.8674306128553155, 0.7615421684946284, 0.7639299437847455, 0.6438186002794453, 0.5240297288689817, 0.3970836931044346, 0.3593102041936902, 0.3304072119793773, 0.20586945782881116, 0.1382667221515419, 0.10087692386134961, 0.03294045028513892, 0.0216176809557993, 0.04839764594329665, 0.0632435142845651, -0.01997688532594566, -0.0490529604016956, -0.068881190613169, -0.10676506111374806, -0.14799299314566383, -0.14590099695246295, -0.32208645865920005, -0.34238690348743717, -0.25626233002253684, -0.21338681143866722, -0.20488448991069674, -0.27725578227584435, -0.5429910594020981, -0.792863529408109, -0.7901383873397805, -0.7857795052367891, -0.7853754864354556, -0.7840860074721832, -0.8455362902505641, -1.0100852435356131, -1.1797451329351674, -1.348683848186269, -1.5007733390731914, -1.5094956086960138, -1.48077948821593], "in_signal": [0.0, 0.00957264957264954, 0.027589139698539503, 0.053257111851890054, 0.08405679246375417, 0.11913857080679592, 0.15208144864471287, 0.1812910722881565, 0.2102049527530957, 0.23422640341168846, 0.2541158017277062, 0.27321412002730705, 0.28716139001822577, 0.3011212255141109, 0.32053122185773353, 0.3408114930625904, 0.35560929784252704, 0.3700512346460898, 0.3845841584020623, 0.3997693442825287, 0.4261803842136004, 0.4482574653100033, 0.4667154717396013, 0.4803951416381611, 0.4857578426584544, 0.48180711596900483, 0.4618902741290355, 0.44454554721054307, 0.434771680178825, 0.42575453959818665, 0.4246912211663916, 0.42929642967179726, 0.44421190298046986, 0.4719320601223471, 0.493662000465922, 0.502672259332801, 0.5028897646512747, 0.4978744503394632, 0.49237697621113646, 0.5080794359385348, 0.5445653618782539, 0.5808090349402405, 0.6135175899241824, 0.6385840438801638, 0.6641480698759057, 0.6849365098731417, 0.6998415156153374, 0.7041354647926974, 0.7045754268448106, 0.7032044692080648, 0.6967744224362811, 0.6768284033366996, 0.6582841794412417, 0.6301985917880383, 0.6057412545983234, 0.5975791798091212, 0.6074714541948063, 0.624463334866597, 0.646462885369408, 0.6623565820980832, 0.6573209992945769, 0.6495782838046584, 0.64807840064226, 0.6563521876842183, 0.6685031485530644, 0.6938466964392547, 0.698064804170337, 0.6889847299649183, 0.6615407969429129, 0.6182099316998296, 0.5707297641390136, 0.5272615759568482, 0.49089492870086426, 0.4659891628417737, 0.45792347866032046, 0.4629828308751351, 0.4773414128954364, 0.4939329280146484, 0.5290737737924198, 0.5818869904064834, 0.6242917990603178, 0.6550911043815901, 0.6767850227097569, 0.7017388235054786, 0.7274237728750328, 0.7636452196791833, 0.7983642124624593, 0.833128616294806, 0.8554252779825549, 0.8642361787892414, 0.8648750656024563, 0.8442084861808907, 0.8281527777016617, 0.7912859422172185, 0.7378346995475712, 0.6696844982589439, 0.6076096394458932, 0.55216915395259, 0.48290921472783427, 0.4139807162125758, 0.3513599577423306, 0.28767605625089226, 0.23446438119187368, 0.19725103414215828, 0.17044953017063966, 0.1323642470713226, 0.09608080557671897, 0.06308840633874138, 0.029117712848243493, -0.006304428350537971, -0.03422374207092296, -0.09179628538857838, -0.14191440900835015, -0.1647839932111875, -0.17450455685668345, -0.18058054346748612, -0.19991559122915778, -0.26853068486374587, -0.3733972537726185, -0.4567454804860509, -0.5225522854361986, -0.57511692563605, -0.6169107420032767, -0.6626358516527342, -0.73212573002931, -0.8216496106104816, -0.9270564581256391, -1.0417998343151496, -1.1353389891913226, -1.204427088996244], "in_upper_bb": [null, 91.14852813742385, 91.2835400172846, 91.45375757572413, 91.57249656138468, 91.71592967564484, 91.7167803922208, 91.7041964955155, 91.76548584469484, 91.75869737604074, 91.759566599686, 91.80798449278105, 91.80323395681512, 91.85705535928419, 92.01940232690268, 92.12497746954793, 92.15193080116424, 92.22949735367915, 92.3168130436355, 92.416510248452, 92.61449120133773, 92.69954105719702, 92.79392456634233, 92.87790309726044, 92.91746439029563, 92.93814005866236, 92.91718438625264, 92.93165933023096, 93.01588421199928, 93.02754179202134, 93.11500103613375, 93.22185235253417, 93.39925331154046, 93.7140610968784, 93.82138476862309, 93.85096085882441, 93.8518369547266, 93.87605972629565, 93.92771948443196, 94.30815594542202, 94.78572198952509, 95.02156690674879, 95.22410961360046, 95.37233767656272, 95.57828570744991, 95.70441731612766, 95.6987130531585, 95.71470969014098, 95.78300770584036, 95.81238790943313, 95.84611807701218, 95.8155958565414, 95.87335036943804, 95.8803212394231, 95.90202891604743, 95.98866334963067, 96.16111407441105, 96.23094565973364, 96.31943142634223, 96.43451305001508, 96.41933264144832, 96.49031731590728, 96.65090292200892, 96.88018111085147, 97.08340244187227, 97.45122277397618, 97.47846903658494, 97.48948415777545, 97.4797596290009, 97.47429535004558, 97.46008783902847, 97.38410699375548, 97.37967815119207, 97.29555965731896, 97.36928551660631, 97.52771785917534, 97.68454039946201, 97.81179798759248, 98.2068917349843, 98.70097781722816, 98.8081065457727, 98.92608025163878, 99.053596746693, 99.29107903770026, 99.52431022036187, 99.86856030592588, 100.12951445863699, 100.4077603856436, 100.48866584835157, 100.44847545629442, 100.40786080272888, 100.27064409927863, 100.23332047376745, 100.09190202646472, 100.0299766619425, 100.01566006934664, 99.97552017011175, 99.90973925013928, 100.00463015791983, 99.97124130375067, 99.98091555276993, 100.02366414332481, 100.02776975811253, 99.99645738584691, 99.95090079753778, 99.80591402576727, 99.64849267854233, 99.38309449546728, 99.231766910925, 99.09757910183434, 98.86808959618902, 99.15045811223068, 98.81292273370919, 98.7910650039879, 98.76717825305366, 98.75751971806838, 98.69819998119526, 99.17330216918836, 99.65484646419341, 99.60905425295931, 99.52185043719385, 99.47461395918114, 99.34499094411089, 99.1676204524111, 99.14020799075941, 99.29130923078783, 99.3563555794019, 99.35284779171187, 99.15573167738891, 98.90698789622469], "in_lower_bb": [null, 89.45147186257614, 89.64045998271538, 89.73774242427587, 89.82470343861532, 89.8784036576885, 89.96979103635063, 90.0465535044845, 90.09073637752738, 90.14790262395925, 90.19654249122308, 90.22511550721894, 90.26578142780025, 90.28417321214438, 90.24174433976398, 90.23484753045207, 90.26408096354166, 90.2689582018764, 90.26803958794343, 90.26009975154801, 90.36161879866228, 90.45956894280297, 90.53758543365768, 90.60190690273954, 90.67734560970436, 90.73666994133765, 90.79672561374736, 90.90225066976905, 90.95102578800073, 91.06736820797866, 91.15334896386625, 91.20849764746583, 91.26209668845956, 91.20028890312162, 91.2309652313769, 91.30238914117558, 91.4337630452734, 91.52154027370433, 91.59288051556804, 91.46144405457798, 91.21377801047493, 91.20093309325121, 91.21239038639953, 91.26666232343726, 91.33571429255011, 91.48758268387235, 91.8276869468415, 92.03869030985902, 92.18839229415963, 92.41301209056688, 92.56828192298782, 92.72080414345861, 92.80004963056194, 92.81707876057689, 92.9513710839526, 93.15123665036931, 93.31528592558894, 93.55845434026637, 93.77796857365779, 93.78940694998491, 93.77919735855166, 93.81921268409275, 93.82712707799107, 93.82634888914852, 93.79912755812774, 93.7023072260238, 93.78156096341506, 93.91654584222456, 93.9872703709991, 94.0127346499544, 94.0929421609715, 94.32592300624454, 94.44435184880793, 94.74347034268104, 94.88374448339368, 94.87081214082465, 94.81948960053799, 94.80123201240752, 94.6171382650157, 94.43253218277184, 94.6183934542273, 94.71141974836121, 94.74640325330701, 94.69892096229972, 94.66768977963811, 94.52643969407413, 94.606485541363, 94.68723961435637, 94.96633415164841, 95.37752454370558, 95.77513919727114, 96.14648590072136, 96.51380952623255, 96.80422797353528, 96.93315333805751, 96.96046993065337, 97.08160982988822, 97.2453907498607, 97.00548984208017, 96.87737869624934, 96.83670444723005, 96.72495585667518, 96.69685024188749, 96.67616261415309, 96.65271920246222, 96.52870597423274, 96.49012732145768, 96.53352550453275, 96.488853089075, 96.42704089816566, 96.48453040381098, 95.89403188776932, 95.94855726629082, 95.95241499601211, 95.94680174694633, 95.92646028193161, 95.77078001880476, 94.80867783081166, 93.90314353580658, 93.72193574704067, 93.55213956280616, 93.37437604081887, 93.21599905588911, 92.97086954758889, 92.42478200924062, 91.75268076921215, 91.05963442059812, 90.38814220828812, 90.0562583226111, 89.81500210377531], "out_sma_10": [92.76, 92.11, 92.42333333333333, 92.705, 92.98299999999999, 93.24333333333334, 93.43214285714285, 93.878125, 94.1511111111111, 94.42949999999999, 94.907, 95.5415, 95.90450000000001, 96.29350000000001, 96.7145, 97.074, 97.354, 97.3114, 97.3529, 97.3794, 97.4079, 97.3494, 97.50340000000001, 97.50943, 97.47892999999999, 97.42542999999999, 97.45893000000001, 97.65903, 97.79603, 97.91603, 97.99003, 98.12803, 98.14303000000001], "out_sma_50": [92.76, 92.11, 92.42333333333333, 92.705, 92.98299999999999, 93.24333333333334, 93.43214285714285, 93.878125, 94.1511111111111, 94.42949999999999, 94.71181818181817, 94.96958333333333, 95.10115384615385, 95.2682142857143, 95.47066666666666, 95.6375, 95.73911764705883, 95.7855, 95.83626315789473, 95.90445, 95.99566666666666, 96.05131818181817, 96.14560869565219, 96.20205416666666, 96.273972, 96.32516538461537, 96.37608518518519, 96.45461785714285, 96.51204482758621, 96.57497666666667, 96.63900967741935, 96.700290625, 96.75088787878788], "out_sma_200": [92.76, 92.11, 92.42333333333333, 92.705, 92.98299999999999, 93.24333333333334, 93.43214285714285, 93.878125, 94.1511111111111, 94.42949999999999, 94.71181818181817, 94.96958333333333, 95.10115384615385, 95.2682142857143, 95.47066666666666, 95.6375, 95.73911764705883, 95.7855, 95.83626315789473, 95.90445, 95.99566666666666, 96.05131818181817, 96.14560869565219, 96.20205416666666, 96.273972, 96.32516538461537, 96.37608518518519, 96.45461785714285, 96.51204482758621, 96.57497666666667, 96.63900967741935, 96.700290625, 96.75088787878788], "out_ema_10": [92.76, 92.52363636363636, 92.6193388429752, 92.78854996243425, 93.02608633290075, 93.30225245419152, 93.53184291706577, 94.16241693214472, 94.55743203539113, 94.98971711986546, 95.45249582534446, 95.8802238571, 96.02563770126363, 96.28279448285205, 96.65046821324259, 96.9212921744712, 97.00196632456735, 96.9241542655551, 96.892489853636, 96.94840078933854, 97.10687337309515, 97.1274418507142, 97.32608878694798, 97.35776355295744, 97.47453381605607, 97.49825494040951, 97.53493586033505, 97.72403843118322, 97.79603144369536, 97.905843908478, 98.02478137966382, 98.1293665833613, 98.17311811365924], "out_ema_50": [92.76, 92.70901960784315, 92.72239138792774, 92.75484662761686, 92.80740166182797, 92.87554277312883, 92.941795997712, 93.10094125270369, 93.227767085931, 93.37314876883568, 93.5363586210382, 93.70375632217397, 93.82047176052009, 93.96241404442128, 94.13271153287535, 94.28986010021357, 94.41045382177383, 94.49529876993957, 94.58371842602037, 94.68631770343134, 94.80920720525756, 94.90374809916904, 95.03379719331926, 95.13052279358125, 95.24305131148003, 95.33567675024553, 95.42839530905943, 95.55179157144924, 95.65250562747084, 95.76025050482494, 95.87004460267494, 95.97710167707984, 96.07094082699828], "out_ema_200": [92.76, 92.74706467661692, 92.75007895844163, 92.75803837179048, 92.7713414725687, 92.78898981612522, 92.80666155924835, 92.84838631985285, 92.88307899328716, 92.9233966152445, 92.96928321608785, 93.0173998010024, 93.05384358407701, 93.09748693149915, 93.149302981932, 93.19896165872869, 93.24041477655229, 93.27358477877564, 93.30817597500673, 93.34690059217084, 93.39140904399004, 93.42950447638815, 93.47717109851364, 93.51720223186176, 93.56180718477856, 93.60203795905937, 93.64281370076029, 93.69189018134973, 93.73595097556516, 93.78235942356949, 93.82989813577278, 93.87736183591434, 93.92206470321868], "out_macd": [0.0, -0.10370370370371518, -0.05693362878548669, 0.02024444847278062, 0.1239566805301422, 0.23969752695080615, 0.3292415231270951, 0.5898900497822694, 0.7343310316371117, 0.8869918461201252, 1.044352976029927, 1.1772786136968278, 1.1782627615703518, 1.2262331023650432, 1.3188453852968962, 1.3632128960235832, 1.3206152147294148, 1.209091501866709, 1.1219764390612568, 1.0768352765890512, 1.0786553313291876, 1.0199256838312465, 1.0420614223005913, 0.9901169276848378, 0.9779983985393272, 0.9258485720174576, 0.882017812525774, 0.907426558650215, 0.880696356227503, 0.8720536465660871, 0.8681078923120964, 0.8583144051636538, 0.8225125060568956], "out_signal": [0.0, -0.020740740740743037, -0.02797931834969177, -0.018334564985197293, 0.010123684117870605, 0.056038452684457715, 0.1106790667729852, 0.20652126337484206, 0.312083217027296, 0.4270649428458619, 0.550522549482675, 0.6758737623255056, 0.7763515621744748, 0.8663278702125885, 0.9568313732294501, 1.0381076777882767, 1.0946091851765045, 1.1175056485145454, 1.1183998066238878, 1.1100869006169205, 1.103800586759374, 1.0870256061737487, 1.0780327693991172, 1.0604496010562614, 1.0439593605528745, 1.0203372028457913, 0.9926733247817878, 0.9756239715554733, 0.9566384484898793, 0.9397214881051209, 0.9253987689465161, 0.9119818961899436, 0.894088018163334], "out_upper_bb": [null, 93.94847763108504, 94.11688974908492, 94.48866663551985, 94.96587165494894, 95.42782106886006, 95.66257523034508, 97.13833067931358, 97.61277175947691, 98.137822322081, 98.69722223342265, 99.16824428509864, 99.23151128396749, 99.42879968672709, 99.77569008898001, 100.00545299120003, 100.05058525579445, 99.98671317212623, 99.9430222392199, 99.94793481673393, 100.00077616225498, 99.60996000447477, 99.5268111446731, 99.31881971627888, 99.165286857485, 98.94205840583203, 98.54041711682996, 98.71502064707556, 98.70812700899191, 98.79662126849601, 98.9161195475973, 99.02065260136344, 99.03202627911939], "out_lower_bb": [null, 90.27152236891496, 90.72977691758175, 90.92133336448015, 91.00012834505104, 91.05884559780662, 91.20171048394062, 90.61791932068641, 90.6894504627453, 90.72117767791897, 90.7264141302137, 90.77092238156803, 90.9707964083402, 91.1076288847015, 91.1656432443533, 91.26954700879998, 91.42765003832322, 91.58428682787377, 91.72950407656957, 91.86096518326606, 92.31412383774502, 93.28093999552522, 93.88108885532688, 94.48411028372112, 95.028143142515, 95.55737159416796, 96.27251288317004, 96.25540935292443, 96.4408029910081, 96.49880873150397, 96.4818104524027, 96.45677739863656, 96.61440372088059], "overall_sma_10": [90.0, 90.3, 90.46199999999999, 90.59575, 90.6986, 90.79716666666667, 90.84328571428571, 90.875375, 90.92811111111111, 90.9533, 91.07586, 91.15986000000001, 91.20626, 91.26056, 91.34656, 91.40956, 91.46331, 91.54830999999999, 91.62031, 91.72331, 91.90025, 91.99924999999999, 92.12525000000001, 92.21925, 92.24825, 92.26525000000001, 92.25059999999999, 92.2856, 92.3466, 92.37160000000002, 92.3681, 92.4311, 92.5361, 92.6951, 92.80409999999999, 92.8881, 93.035, 93.112, 93.174, 93.398, 93.63140000000001, 93.7914, 93.9004, 93.9439, 94.1099, 94.3039, 94.4914, 94.6414, 94.7974, 94.8274, 94.783, 94.74499999999999, 94.773, 94.7535, 94.74350000000001, 94.836, 94.985, 95.148, 95.3, 95.39652000000001, 95.41553, 95.56453, 95.70503, 95.95303, 96.13902999999999, 96.31753, 96.27502999999999, 96.25803, 96.16703, 96.09051, 96.1375, 96.1455, 96.119, 96.086, 96.114, 96.08099999999999, 96.229, 96.355, 96.65700000000001, 97.04299999999999, 97.289, 97.49199999999999, 97.68100000000001, 97.904, 98.078, 98.314, 98.507, 98.74, 98.798, 98.783, 98.89399999999999, 98.92513, 99.06613, 98.99213, 98.88513, 98.66213, 98.55013, 98.41513, 98.21212, 98.06562, 97.92362, 97.82348999999999, 97.65849, 97.68048999999999, 97.71849, 97.67249, 97.58849000000001, 97.50149, 97.5085, 97.459, 97.429, 97.221, 97.10299, 97.06299, 96.99549, 97.01149000000001, 96.88049, 96.48049, 96.04948999999999, 95.87199000000001, 95.64499, 95.62799, 95.458, 95.0755, 94.56949999999999, 94.0325, 93.5355, 93.26050000000001, 93.1625, 92.85, 92.617, 92.26899999999999, 92.09, 92.0505, 92.2235, 92.50699999999999, 92.8545, 93.48949999999999, 93.941, 94.42949999999999, 94.907, 95.54150000000001, 95.9045, 96.29350000000001, 96.7145, 97.074, 97.354, 97.3114, 97.3529, 97.3794, 97.40790000000001, 97.34939999999999, 97.5034, 97.50943, 97.47893, 97.42543, 97.45893, 97.65903, 97.79603, 97.91603, 97.99003, 98.12803, 98.14303], "overall_sma_50": [90.0, 90.3, 90.46199999999999, 90.59575, 90.6986, 90.79716666666667, 90.84328571428571, 90.875375, 90.92811111111111, 90.9533, 90.97805454545454, 91.01655, 91.03450769230768, 91.07061428571429, 91.13057333333333, 91.1799125, 91.20800588235295, 91.24922777777778, 91.29242631578947, 91.338305, 91.41719523809523, 91.46323181818182, 91.50874347826088, 91.5492125, 91.577644, 91.59735, 91.59415185185186, 91.6193607142857, 91.65593448275862, 91.68273666666667, 91.72393870967743, 91.765690625, 91.82006363636364, 91.88623823529412, 91.92806, 91.95589166666667, 91.98357027027028, 92.0121605263158, 92.04518205128205, 92.1115525, 92.1891731707317, 92.24800238095239, 92.30386279069768, 92.35388863636364, 92.41291333333334, 92.46632826086957, 92.51715106382979, 92.55991875000001, 92.60685918367346, 92.654722, 92.75172200000002, 92.825322, 92.90820199999999, 92.974462, 93.05046199999998, 93.14056199999999, 93.245062, 93.34706200000001, 93.447662, 93.54336599999999, 93.61965599999999, 93.70625600000001, 93.80795600000002, 93.91295600000001, 94.008956, 94.12215599999999, 94.20740599999999, 94.28900599999999, 94.357006, 94.416806, 94.467106, 94.535506, 94.60670599999999, 94.686306, 94.782106, 94.885306, 95.003086, 95.102886, 95.21908599999999, 95.351086, 95.451286, 95.54768600000001, 95.635686, 95.728086, 95.83688599999999, 95.970486, 96.09748599999999, 96.22848600000002, 96.343886, 96.42808600000001, 96.503806, 96.574432, 96.66883200000001, 96.737732, 96.791932, 96.842132, 96.90923200000002, 96.98323199999999, 97.02682999999999, 97.07573000000001, 97.13193, 97.19013, 97.24593, 97.32313, 97.38693, 97.40942999999999, 97.42993, 97.45393, 97.46852999999999, 97.48822600000001, 97.53462400000001, 97.52142399999998, 97.525522, 97.54512199999999, 97.558222, 97.54822200000001, 97.55102199999999, 97.498422, 97.44502200000001, 97.44452199999999, 97.436122, 97.417922, 97.39332200000001, 97.343022, 97.24932199999999, 97.138522, 97.012322, 96.879522, 96.74612200000001, 96.60592199999999, 96.50172199999999, 96.37332199999999, 96.275122, 96.17232200000001, 96.07842199999999, 95.977122, 95.881822, 95.829422, 95.774722, 95.735222, 95.704322, 95.69659599999999, 95.642796, 95.63259599999999, 95.644296, 95.659496, 95.642596, 95.608676, 95.602878, 95.597978, 95.601178, 95.60177800000001, 95.611778, 95.59838400000001, 95.596384, 95.610084, 95.61668399999999, 95.64018399999999, 95.66038400000001, 95.68938399999999, 95.713384, 95.783184, 95.81978599999998], "overall_sma_200": [90.0, 90.3, 90.46199999999999, 90.59575, 90.6986, 90.79716666666667, 90.84328571428571, 90.875375, 90.92811111111111, 90.9533, 90.97805454545454, 91.01655, 91.03450769230768, 91.07061428571429, 91.13057333333333, 91.1799125, 91.20800588235295, 91.24922777777778, 91.29242631578947, 91.338305, 91.41719523809523, 91.46323181818182, 91.50874347826088, 91.5492125, 91.577644, 91.59735, 91.59415185185186, 91.6193607142857, 91.65593448275862, 91.68273666666667, 91.72393870967743, 91.765690625, 91.82006363636364, 91.88623823529412, 91.92806, 91.95589166666667, 91.98357027027028, 92.0121605263158, 92.04518205128205, 92.1115525, 92.1891731707317, 92.24800238095239, 92.30386279069768, 92.35388863636364, 92.41291333333334, 92.46632826086957, 92.51715106382979, 92.55991875000001, 92.60685918367346, 92.654722, 92.69776666666668, 92.72819423076923, 92.76973773584905, 92.79826111111112, 92.83665636363637, 92.88948392857142, 92.95010701754386, 93.00613965517242, 93.06332372881356, 93.11168833333333, 93.14330163934426, 93.18566774193549, 93.23565714285715, 93.29119375, 93.34471384615384, 93.40888484848485, 93.44636417910448, 93.4843588235294, 93.51313623188406, 93.53723428571428, 93.56501971830986, 93.59675555555556, 93.63063561643835, 93.66887027027028, 93.713952, 93.76047894736843, 93.80774545454545, 93.85238974358974, 93.91109367088607, 93.975455, 94.02477037037038, 94.07178536585366, 94.11863132530121, 94.17305238095238, 94.2273694117647, 94.28995813953487, 94.34788965517242, 94.4078, 94.46018426966292, 94.50962666666668, 94.55985054945056, 94.59932282608695, 94.65062043010752, 94.68572021276597, 94.71766, 94.74539270833333, 94.78111030927835, 94.81671122448981, 94.83916767676769, 94.865226, 94.89289702970297, 94.91541764705883, 94.94264660194175, 94.97367884615385, 95.00345333333334, 95.02153396226416, 95.04348224299065, 95.06530185185184, 95.08406055045872, 95.10102363636364, 95.12137477477476, 95.12127321428571, 95.13382743362831, 95.15695175438596, 95.17667391304347, 95.19308189655172, 95.20049145299146, 95.18523305084746, 95.16518907563025, 95.16527083333334, 95.16464876033058, 95.16280737704918, 95.16018292682926, 95.15038306451612, 95.1281, 95.10097222222223, 95.06938976377953, 95.03486328125, 95.0099418604651, 94.98717307692309, 94.97017175572519, 94.94357954545454, 94.92934210526315, 94.91904850746269, 94.91294444444443, 94.91023897058824, 94.9077189781022, 94.92288043478261, 94.93303956834532, 94.94733928571429, 94.9656914893617, 94.98568661971831, 94.99753496503496, 95.01449652777778, 95.03718965517241, 95.05844178082191, 95.07413265306121, 95.08426689189189, 95.09544630872483, 95.10947666666667, 95.12742715231788, 95.14119407894736, 95.16131699346406, 95.1765051948052, 95.19472129032258, 95.2101717948718, 95.22603057324841, 95.24722658227847, 95.26529433962264, 95.28488625, 95.30522857142857, 95.32556666666666, 95.34424417177914], "overall_ema_10": [90.0, 90.1090909090909, 90.23216528925619, 90.37122614575506, 90.50554866470868, 90.64817618021618, 90.7339623292678, 90.80051463303728, 90.90042106339413, 90.95125359732246, 91.00113476144566, 91.0809284411828, 91.11166872460412, 91.18954713831245, 91.33144765861927, 91.43845717523395, 91.47828314337323, 91.5640498445781, 91.65604078192752, 91.75676063975887, 91.9818950688936, 92.06336869273113, 92.14457438496183, 92.2055608604233, 92.21545888580089, 92.19264817929164, 92.06871214669316, 92.11076448365803, 92.21426185026564, 92.2589415138537, 92.38640669315302, 92.50887820348883, 92.69999125739996, 92.9490837560545, 93.02197761859004, 93.00525441521003, 93.00066270335365, 93.01326948456207, 93.06540230555079, 93.36260188635973, 93.71376517974886, 93.88580787433997, 94.02475189718726, 94.1120697340623, 94.27532978241462, 94.3834516401574, 94.46918770558332, 94.48751721365909, 94.55524135663016, 94.63610656451559, 94.67499628005821, 94.60317877459308, 94.66260081557616, 94.5984915763805, 94.65512947158405, 94.86237865856876, 95.13194617519261, 95.32613777970303, 95.51774909248428, 95.59910380294167, 95.49746674786135, 95.5470182482502, 95.69028765765924, 95.89023535626666, 96.05019256421816, 96.32833937072394, 96.25409584877413, 96.21335114899702, 96.07819639463392, 95.91852432288229, 95.84424717326732, 95.84529314176416, 95.88614893417068, 95.9904854915942, 96.18312449312252, 96.37710185800934, 96.56308333837129, 96.69525000412196, 97.02156818519069, 97.39219215151965, 97.49724812397062, 97.56683937415778, 97.6383231243109, 97.82953710170892, 98.00416671958003, 98.29613640692911, 98.48411160566927, 98.69063676827484, 98.75961190131578, 98.78695519198563, 98.84023606617005, 98.72224769050277, 98.84002083768408, 98.67819886719606, 98.50398089134222, 98.29962072928, 98.28332605122908, 98.2809031328238, 98.0552661995831, 97.9443087087498, 97.89261621624982, 97.7648678132953, 97.75671002905978, 97.83185366013981, 97.8806075401144, 97.70595162372996, 97.64486951032451, 97.6003477811746, 97.51119363914285, 97.40915843202596, 97.40022053529397, 96.98381680160415, 96.90310465585793, 97.06072199115648, 97.12695435640076, 97.11841720069152, 96.92597770965669, 96.28489085335548, 95.65127433456357, 95.56467900100654, 95.47837372809624, 95.38048759571511, 95.28221712376691, 95.03908673762747, 94.55288914896794, 94.03600021279193, 93.50036381046613, 92.98211584492682, 92.77082205494011, 92.63976349949645, 92.66162468140618, 92.44314746660505, 92.55348429085868, 92.734668965248, 92.98200188065745, 93.26618335690154, 93.50233183746488, 94.13827150338035, 94.53767668458391, 94.9735536510232, 95.43927116901898, 95.86940368374279, 96.01678483215319, 96.27555122630716, 96.64454191243313, 96.91644338289983, 96.99799913146349, 96.9209083802883, 96.88983412932679, 96.94622792399464, 97.10509557417743, 97.12598728796334, 97.32489869015181, 97.35678983739692, 97.47373713968838, 97.49760311429048, 97.53440254805585, 97.72360208477296, 97.79567443299605, 97.90555180881495, 98.0245423890304, 98.12917104557032, 98.1729581281939], "overall_ema_50": [90.0, 90.0235294117647, 90.05343021914648, 90.09043295565054, 90.13041597699758, 90.17588986025258, 90.2129137873015, 90.24770148191713, 90.29092887478312, 90.32579440910536, 90.36108090286594, 90.40339145569473, 90.43659179076553, 90.47986270093159, 90.5382994577578, 90.5924837927477, 90.63424913420857, 90.68584720737687, 90.74012770904837, 90.79776975967391, 90.88393565145141, 90.9445656259043, 91.00595520920217, 91.06376088727268, 91.1106722250267, 91.14907723580997, 91.16327028538605, 91.20784792125328, 91.26557937532178, 91.31241939981896, 91.37703040374763, 91.4430292114438, 91.52604767374012, 91.62581051006404, 91.69342578417917, 91.74191889068194, 91.79047109104735, 91.84064869532001, 91.89787815824864, 92.00776528929772, 92.13663723873704, 92.23559264113952, 92.33027528266346, 92.41555860491195, 92.51730140471932, 92.60956409473033, 92.6976204047409, 92.77104705553538, 92.85296677884772, 92.93716416006937, 93.01217733026273, 93.06189586633087, 93.13515485196496, 93.18122721071144, 93.24902222205608, 93.3488644878578, 93.46635999813789, 93.57356156683836, 93.68361797598196, 93.77309178084542, 93.82277837767501, 93.89914000992304, 93.99466393110254, 94.10428495341225, 94.20882279837647, 94.34102582589112, 94.40294638173853, 94.46675240598408, 94.50609544888667, 94.53330739206758, 94.5716090629669, 94.62174204088977, 94.6785364706588, 94.74839778553492, 94.83865669590611, 94.93321917841959, 95.02995568122667, 95.11858487019818, 95.25079722822962, 95.40017772908337, 95.50095507304088, 95.59425095252948, 95.68702542497931, 95.80478913380365, 95.92185622659566, 96.06648931574878, 96.1944701268959, 96.32880463172351, 96.43630248930299, 96.53331023482052, 96.63318042169031, 96.69428315025148, 96.79921322279064, 96.84434211601454, 96.87868164087672, 96.89834118437174, 96.94977878498462, 97.00155216596562, 97.00305600259442, 97.02038713974758, 97.04546999701239, 97.0511378402668, 97.07736772888379, 97.12021605324128, 97.15863895311416, 97.14928056279597, 97.15793622700004, 97.16742892398042, 97.16517680931453, 97.1567385030669, 97.16470954216231, 97.08413269737164, 97.06279023865119, 97.09052395478251, 97.1036406624381, 97.1027135776366, 97.06182284910184, 96.91822195305863, 96.7567230529387, 96.69469469792149, 96.63176549408144, 96.56542174921549, 96.49775815120704, 96.39764998841461, 96.23950685161405, 96.06187913194292, 95.86690347970988, 95.66231902952518, 95.51163985189673, 95.37588926946941, 95.27330537654905, 95.12376398923341, 95.04243991122426, 94.98391285588214, 94.94905352820048, 94.93320829180045, 94.91876875094553, 95.00038566267315, 95.05272347982323, 95.12653824532036, 95.22098772589604, 95.32232154056678, 95.37556383309358, 95.45652211414874, 95.56822712928017, 95.66908096734761, 95.73558759607907, 95.76846651387989, 95.8069580231395, 95.8615871202713, 95.9383876253587, 95.98864693416816, 96.07615097596548, 96.13199995730017, 96.20525486093545, 96.26014682717329, 96.31661165748022, 96.40517590620648, 96.47242390988465, 96.54801512910487, 96.62691649659095, 96.70429232025404, 96.769614190048], "overall_ema_200": [90.0, 90.00597014925373, 90.01373164030593, 90.02351540507902, 90.0343261970683, 90.04682046376413, 90.05749886710977, 90.06787201271067, 90.08062950512151, 90.0915685150208, 90.10285241039374, 90.1161573615341, 90.12743937783725, 90.14149470741101, 90.15968878992435, 90.17720432435296, 90.1919336345584, 90.20942683222448, 90.227939998073, 90.24766198814193, 90.27499868477733, 90.29644148393378, 90.31846694180508, 90.33997473342892, 90.35907946244953, 90.37630255237542, 90.38759307424233, 90.40662199887674, 90.42924267550485, 90.4494492160471, 90.47442982086255, 90.50015688732164, 90.53060308744779, 90.56582096717467, 90.59352424113314, 90.61677275614674, 90.64028745509057, 90.66446369931852, 90.69068794111634, 90.73058159344355, 90.77598874176749, 90.81463561995886, 90.85279844961103, 90.88913876354525, 90.93014235793784, 90.96934492154044, 91.00800815615199, 91.04345086106589, 91.08142647438862, 91.12041725573799, 91.15752753180031, 91.18859690959334, 91.22582480104018, 91.25651311147759, 91.29286621484599, 91.33766356594205, 91.38748780906701, 91.43537350250914, 91.48457376616577, 91.52915711177607, 91.56409186688278, 91.6059416990531, 91.6529970055302, 91.70411146318662, 91.75451831429919, 91.81248330619671, 91.85335411907037, 91.89491278455228, 91.93048579167117, 91.96301827135603, 91.99831162188981, 92.03663687938345, 92.07676984575775, 92.12038407614823, 92.16943498086317, 92.21998786662573, 92.27153027591304, 92.32146529804325, 92.3828437527891, 92.44928311843299, 92.50421562471725, 92.5577060165111, 92.61146018550106, 92.67194316872991, 92.73281935610574, 92.80124901425394, 92.86621171062953, 92.9334135841556, 92.99447414550728, 93.05333509928334, 93.11330191421585, 93.16382925835302, 93.22558220105599, 93.27259133338379, 93.31684415593718, 93.35727356732089, 93.40555940247192, 93.45396179647719, 93.48964277362668, 93.52899956194881, 93.57010404391947, 93.60612290915411, 93.64705700956054, 93.69206141742562, 93.73592150282438, 93.76760387593062, 93.80344861348355, 93.83923519444392, 93.8717801178823, 93.9024091714357, 93.93681306027715, 93.94848656216494, 93.97427177050162, 94.01204021059614, 94.04600000949569, 94.07618906412758, 94.09592847642482, 94.08900381496787, 94.07617790636122, 94.08711145953177, 94.0970904499842, 94.10547760968583, 94.11278629018648, 94.11111677486124, 94.09374247859397, 94.0700236479612, 94.04037167136457, 94.00663662985846, 93.98487905145191, 93.96562652357677, 93.95363023976009, 93.92881799856845, 93.92007354087126, 93.9163912170815, 93.91816841890159, 93.92440554906177, 93.93077962320046, 93.96131912943727, 93.98493784456726, 94.01429169686011, 94.04932362027445, 94.08669353450058, 94.11249757893343, 94.14560705575997, 94.18699405023003, 94.22632744276505, 94.25755801547386, 94.28060718944924, 94.30517826219105, 94.33398245858716, 94.36866920029276, 94.39704065103612, 94.43508004754322, 94.46557974856269, 94.50074810927352, 94.53163618778821, 94.56316219586992, 94.60308097999062, 94.6380751990952, 94.67550728666639, 94.71415895545579, 94.75282404047613, 94.78881584106841], "overall_macd": [0.0, 0.04786324786324769, 0.09965510020209933, 0.15592900046529223, 0.20725551491121053, 0.2594656841789629, 0.2838529599963806, 0.29812956686193104, 0.3258604746128526, 0.3303122060460595, 0.3336733949917772, 0.34960739322571044, 0.3429504699819006, 0.3569605674976515, 0.3981712072322239, 0.42193257788201777, 0.4148005169622735, 0.42781898186034084, 0.4427158534259519, 0.4605100878043942, 0.531824543937887, 0.5365657896956151, 0.5405474974579931, 0.5351138212324003, 0.5072086467396275, 0.46600420921120644, 0.38222290676915804, 0.37516663953657314, 0.3956762120519528, 0.3896859772756329, 0.42043794743921126, 0.4477172636934199, 0.50387379621516, 0.5828126886898559, 0.5805817618402216, 0.538713294800317, 0.503759785925169, 0.47781319309221715, 0.47038707969782934, 0.5708892748481276, 0.69050906563713, 0.7257837271881868, 0.7443518098599498, 0.7388498597040893, 0.7664041738588736, 0.7680902698620855, 0.7594615385841195, 0.7213112615021373, 0.706335275053263, 0.6977206386610817, 0.6710542353491462, 0.5970443269383736, 0.5841072838594101, 0.5178562411752239, 0.5079119058394639, 0.5649308806523123, 0.6470405517375468, 0.6924308575537594, 0.7344610873806516, 0.725931369012784, 0.6371786680805513, 0.6186074218449846, 0.6420788679926659, 0.6894473358520514, 0.7171069920284481, 0.7952208879840157, 0.7149372350946663, 0.6526644331432436, 0.5517650648548909, 0.44488647072749643, 0.38080909389574913, 0.35338882322818677, 0.34542833967692843, 0.3663660994054112, 0.4256607419345073, 0.48322023973439343, 0.5347757409766416, 0.5602989884914962, 0.6696371569035051, 0.7931398568627372, 0.7939110336756556, 0.7782883256666793, 0.7635606960224237, 0.8015540266883647, 0.8301635703532497, 0.9085310068957853, 0.9372401835955628, 0.9721862316241925, 0.9446119247335503, 0.8994797820159874, 0.8674306128553155, 0.7615421684946284, 0.7639299437847455, 0.6438186002794453, 0.5240297288689817, 0.3970836931044346, 0.3593102041936902, 0.3304072119793773, 0.20586945782881116, 0.1382667221515419, 0.10087692386134961, 0.03294045028513892, 0.0216176809557993, 0.04839764594329665, 0.0632435142845651, -0.01997688532594566, -0.0490529604016956, -0.068881190613169, -0.10676506111374806, -0.14799299314566383, -0.14590099695246295, -0.32208645865920005, -0.34238690348743717, -0.25626233002253684, -0.21338681143866722, -0.20488448991069674, -0.27725578227584435, -0.5429910594020981, -0.792863529408109, -0.7901383873397805, -0.7857795052367891, -0.7853754864354556, -0.7840860074721832, -0.8455362902505641, -1.0100852435356131, -1.1797451329351674, -1.348683848186269, -1.5007733390731914, -1.5094956086960138, -1.48077948821593, -1.384767946663544, -1.397468101325785, -1.2646551957041652, -1.1063014355082572, -0.9261518919301608, -0.738557213720199, -0.5815692782141753, -0.25770044808024295, -0.054068738453025844, 0.15395119061051332, 0.36303858585274895, 0.5442547663319743, 0.5902873320483764, 0.680252592002276, 0.8119888772424844, 0.8927852388723494, 0.8840896790225656, 0.804102107299542, 0.7463101111370634, 0.7284239590309909, 0.7555681537167658, 0.7203612617615534, 0.7643403491270107, 0.7326745019161649, 0.7393776187519308, 0.704693421187315, 0.6770668456459674, 0.7175068010406704, 0.7047175147996114, 0.7090026322483425, 0.7170436486854186, 0.7183630359374007, 0.6928626922067735], "overall_signal": [0.0, 0.00957264957264954, 0.027589139698539503, 0.053257111851890054, 0.08405679246375417, 0.11913857080679592, 0.15208144864471287, 0.1812910722881565, 0.2102049527530957, 0.23422640341168846, 0.2541158017277062, 0.27321412002730705, 0.28716139001822577, 0.3011212255141109, 0.32053122185773353, 0.3408114930625904, 0.35560929784252704, 0.3700512346460898, 0.3845841584020623, 0.3997693442825287, 0.4261803842136004, 0.4482574653100033, 0.4667154717396013, 0.4803951416381611, 0.4857578426584544, 0.48180711596900483, 0.4618902741290355, 0.44454554721054307, 0.434771680178825, 0.42575453959818665, 0.4246912211663916, 0.42929642967179726, 0.44421190298046986, 0.4719320601223471, 0.493662000465922, 0.502672259332801, 0.5028897646512747, 0.4978744503394632, 0.49237697621113646, 0.5080794359385348, 0.5445653618782539, 0.5808090349402405, 0.6135175899241824, 0.6385840438801638, 0.6641480698759057, 0.6849365098731417, 0.6998415156153374, 0.7041354647926974, 0.7045754268448106, 0.7032044692080648, 0.6967744224362811, 0.6768284033366996, 0.6582841794412417, 0.6301985917880383, 0.6057412545983234, 0.5975791798091212, 0.6074714541948063, 0.624463334866597, 0.646462885369408, 0.6623565820980832, 0.6573209992945769, 0.6495782838046584, 0.64807840064226, 0.6563521876842183, 0.6685031485530644, 0.6938466964392547, 0.698064804170337, 0.6889847299649183, 0.6615407969429129, 0.6182099316998296, 0.5707297641390136, 0.5272615759568482, 0.49089492870086426, 0.4659891628417737, 0.45792347866032046, 0.4629828308751351, 0.4773414128954364, 0.4939329280146484, 0.5290737737924198, 0.5818869904064834, 0.6242917990603178, 0.6550911043815901, 0.6767850227097569, 0.7017388235054786, 0.7274237728750328, 0.7636452196791833, 0.7983642124624593, 0.833128616294806, 0.8554252779825549, 0.8642361787892414, 0.8648750656024563, 0.8442084861808907, 0.8281527777016617, 0.7912859422172185, 0.7378346995475712, 0.6696844982589439, 0.6076096394458932, 0.55216915395259, 0.48290921472783427, 0.4139807162125758, 0.3513599577423306, 0.28767605625089226, 0.23446438119187368, 0.19725103414215828, 0.17044953017063966, 0.1323642470713226, 0.09608080557671897, 0.06308840633874138, 0.029117712848243493, -0.006304428350537971, -0.03422374207092296, -0.09179628538857838, -0.14191440900835015, -0.1647839932111875, -0.17450455685668345, -0.18058054346748612, -0.19991559122915778, -0.26853068486374587, -0.3733972537726185, -0.4567454804860509, -0.5225522854361986, -0.57511692563605, -0.6169107420032767, -0.6626358516527342, -0.73212573002931, -0.8216496106104816, -0.9270564581256391, -1.0417998343151496, -1.1353389891913226, -1.204427088996244, -1.2404952605297042, -1.2718898286889204, -1.2704429020919694, -1.2376146087752269, -1.1753220654062138, -1.0879690950690108, -0.9866891316980437, -0.8408913949744836, -0.6835268636701921, -0.516031252814051, -0.34021728508069105, -0.163322874798158, -0.012600833428851113, 0.12596985165737432, 0.2631736567743963, 0.3890959731939869, 0.48809471435970264, 0.5512961929476705, 0.5902989765855491, 0.6179239730746374, 0.6454528092030631, 0.6604344997147612, 0.6812156695972111, 0.691507436061002, 0.7010814725991877, 0.7018038623168132, 0.696856458982644, 0.7009865273942494, 0.7017327248753218, 0.703186706349926, 0.7059580948170245, 0.7084390830410998, 0.7053238048742346], "overall_upper_bb": [null, 91.14852813742385, 91.2835400172846, 91.45375757572413, 91.57249656138468, 91.71592967564484, 91.7167803922208, 91.7041964955155, 91.76548584469484, 91.75869737604074, 91.759566599686, 91.80798449278105, 91.80323395681512, 91.85705535928419, 92.01940232690268, 92.12497746954793, 92.15193080116424, 92.22949735367915, 92.3168130436355, 92.416510248452, 92.61449120133773, 92.69954105719702, 92.79392456634233, 92.87790309726044, 92.91746439029563, 92.93814005866236, 92.91718438625264, 92.93165933023096, 93.01588421199928, 93.02754179202134, 93.11500103613375, 93.22185235253417, 93.39925331154046, 93.7140610968784, 93.82138476862309, 93.85096085882441, 93.8518369547266, 93.87605972629565, 93.92771948443196, 94.30815594542202, 94.78572198952509, 95.02156690674879, 95.22410961360046, 95.37233767656272, 95.57828570744991, 95.70441731612766, 95.6987130531585, 95.71470969014098, 95.78300770584036, 95.81238790943313, 95.84611807701218, 95.8155958565414, 95.87335036943804, 95.8803212394231, 95.90202891604743, 95.98866334963067, 96.16111407441105, 96.23094565973364, 96.31943142634223, 96.43451305001508, 96.41933264144832, 96.49031731590728, 96.65090292200892, 96.88018111085147, 97.08340244187227, 97.45122277397618, 97.47846903658494, 97.48948415777545, 97.4797596290009, 97.47429535004558, 97.46008783902847, 97.38410699375548, 97.37967815119207, 97.29555965731896, 97.36928551660631, 97.52771785917534, 97.68454039946201, 97.81179798759248, 98.2068917349843, 98.70097781722816, 98.8081065457727, 98.92608025163878, 99.053596746693, 99.29107903770026, 99.52431022036187, 99.86856030592588, 100.12951445863699, 100.4077603856436, 100.48866584835157, 100.44847545629442, 100.40786080272888, 100.27064409927863, 100.23332047376745, 100.09190202646472, 100.0299766619425, 100.01566006934664, 99.97552017011175, 99.90973925013928, 100.00463015791983, 99.97124130375067, 99.98091555276993, 100.02366414332481, 100.02776975811253, 99.99645738584691, 99.95090079753778, 99.80591402576727, 99.64849267854233, 99.38309449546728, 99.231766910925, 99.09757910183434, 98.86808959618902, 99.15045811223068, 98.81292273370919, 98.7910650039879, 98.76717825305366, 98.75751971806838, 98.69819998119526, 99.17330216918836, 99.65484646419341, 99.60905425295931, 99.52185043719385, 99.47461395918114, 99.34499094411089, 99.1676204524111, 99.14020799075941, 99.29130923078783, 99.3563555794019, 99.35284779171187, 99.15573167738891, 98.90698789622469, 98.50014277212108, 98.4484256827292, 98.1188088807824, 97.47947585948057, 96.88098455751758, 96.35118246764084, 96.05609106902641, 96.70495179355015, 97.11994027549045, 97.45477497060178, 97.9144709194456, 98.411434609716, 98.6563276984291, 99.07843658880853, 99.62753059453328, 100.02593583869115, 100.15477501179193, 100.02821965605166, 99.98802953951775, 99.94793481673376, 100.00077616225481, 99.60996000447454, 99.52681114467283, 99.31881971627854, 99.16528685748456, 98.94205840583149, 98.54041711682913, 98.7150206470748, 98.70812700899106, 98.79662126849517, 98.91611954759651, 99.02065260136267, 99.03202627911857], "overall_lower_bb": [null, 89.45147186257614, 89.64045998271538, 89.73774242427587, 89.82470343861532, 89.8784036576885, 89.96979103635063, 90.0465535044845, 90.09073637752738, 90.14790262395925, 90.19654249122308, 90.22511550721894, 90.26578142780025, 90.28417321214438, 90.24174433976398, 90.23484753045207, 90.26408096354166, 90.2689582018764, 90.26803958794343, 90.26009975154801, 90.36161879866228, 90.45956894280297, 90.53758543365768, 90.60190690273954, 90.67734560970436, 90.73666994133765, 90.79672561374736, 90.90225066976905, 90.95102578800073, 91.06736820797866, 91.15334896386625, 91.20849764746583, 91.26209668845956, 91.20028890312162, 91.2309652313769, 91.30238914117558, 91.4337630452734, 91.52154027370433, 91.59288051556804, 91.46144405457798, 91.21377801047493, 91.20093309325121, 91.21239038639953, 91.26666232343726, 91.33571429255011, 91.48758268387235, 91.8276869468415, 92.03869030985902, 92.18839229415963, 92.41301209056688, 92.56828192298782, 92.72080414345861, 92.80004963056194, 92.81707876057689, 92.9513710839526, 93.15123665036931, 93.31528592558894, 93.55845434026637, 93.77796857365779, 93.78940694998491, 93.77919735855166, 93.81921268409275, 93.82712707799107, 93.82634888914852, 93.79912755812774, 93.7023072260238, 93.78156096341506, 93.91654584222456, 93.9872703709991, 94.0127346499544, 94.0929421609715, 94.32592300624454, 94.44435184880793, 94.74347034268104, 94.88374448339368, 94.87081214082465, 94.81948960053799, 94.80123201240752, 94.6171382650157, 94.43253218277184, 94.6183934542273, 94.71141974836121, 94.74640325330701, 94.69892096229972, 94.66768977963811, 94.52643969407413, 94.606485541363, 94.68723961435637, 94.96633415164841, 95.37752454370558, 95.77513919727114, 96.14648590072136, 96.51380952623255, 96.80422797353528, 96.93315333805751, 96.96046993065337, 97.08160982988822, 97.2453907498607, 97.00548984208017, 96.87737869624934, 96.83670444723005, 96.72495585667518, 96.69685024188749, 96.67616261415309, 96.65271920246222, 96.52870597423274, 96.49012732145768, 96.53352550453275, 96.488853089075, 96.42704089816566, 96.48453040381098, 95.89403188776932, 95.94855726629082, 95.95241499601211, 95.94680174694633, 95.92646028193161, 95.77078001880476, 94.80867783081166, 93.90314353580658, 93.72193574704067, 93.55213956280616, 93.37437604081887, 93.21599905588911, 92.97086954758889, 92.42478200924062, 91.75268076921215, 91.05963442059812, 90.38814220828812, 90.0562583226111, 89.81500210377531, 89.76184722787892, 89.44856431727082, 89.4291911192176, 89.64652414051943, 89.91201544248243, 90.18831753235916, 90.33390893097358, 90.04504820644985, 89.98355972450955, 89.82472502939821, 89.6095290805544, 89.399065390284, 89.33817230157092, 89.26556341119147, 89.3104694054667, 89.55506416130886, 90.05372498820809, 90.77268034394835, 91.30587046048223, 91.86096518326623, 92.31412383774519, 93.28093999552544, 93.88108885532715, 94.48411028372146, 95.02814314251542, 95.5573715941685, 96.27251288317086, 96.25540935292523, 96.44080299100895, 96.49880873150484, 96.4818104524035, 96.45677739863733, 96.61440372088141]}, "alignment": "consistent"}

1910_AMED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673990940.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082740.0, 1674086340.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248340.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674512940.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590700.0, 1674593820.0, 1674597540.0, 1674601200.0, 1674604800.0, 1674608340.0, 1674675000.0, 1674678600.0, 1674682140.0, 1674685740.0, 1674689340.0, 1674692880.0, 1674696600.0, 1674763200.0, 1674766920.0, 1674770400.0, 1674774060.0, 1674777660.0, 1674781140.0, 1674847800.0, 1674851340.0, 1674855000.0, 1674858540.0, 1675108560.0, 1675112400.0, 1675115940.0, 1675119360.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197060.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675214940.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380660.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458060.0, 1675461600.0, 1675465200.0, 1675468740.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726080.0, 1675729860.0, 1675733400.0, 1675799940.0, 1675803600.0, 1675807200.0, 1675810860.0, 1675814400.0, 1675817880.0, 1675884600.0, 1675888200.0, 1675891680.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972740.0, 1675976340.0, 1675980000.0, 1675983540.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068260.0, 1676071740.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329140.0, 1676332740.0, 1676336460.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413740.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502060.0, 1676505600.0, 1676509200.0], "input_window": [[84.82, 85.96, 85.04, 85.5112, 85.875, 85.08, 85.8875, 87.99, 92.045, 90.03, 90.03, 91.07, 91.66, 92.47, 90.91, 91.41, 92.4, 93.555, 94.08, 94.615, 95.12, 94.49, 93.855, 94.33, 94.81, 95.06, 95.33, 93.88, 95.74, 96.21, 96.71, 96.5221, 95.37, 95.165, 95.04, 94.35, 93.775, 92.35, 91.475, 90.68, 89.55, 90.72, 90.83, 91.25, 92.14, 92.54, 92.695, 91.05, 91.065, 91.265, 90, 90.74, 90.81, 90.79, 90.85, 91.615, 92.78, 93.04, 94.18, 93.81, 93.3, 93.595, 93.32, 94.465, 94.56, 94.615, 95.15, 95.97, 95.48, 96.26, 95.28, 94.755, 95.15, 94.71, 96.435, 97.76, 97.85, 97.44, 97.13, 97.5643, 96.885, 96.43, 94.79, 95.32, 94.07, 93.63, 93.27, 92.46, 91.73, 90.46, 90.57, 89.46, 89.77, 89.285, 89.29, 90.29, 89.885, 89.8, 91.095, 90.685, 91.8, 92.08, 93.425, 92.94, 93, 92.915, 93.19, 93.88, 93.71, 93.38, 94.59, 94.57, 94.93, 94.545, 97.23, 97.48, 97.685, 97.635, 97.08, 97.44, 96.98, 96.145, 95.615, 95.49, 94.73, 94.71, 93.865, 93.22, 94.44, 92.73, 93.9, 94.76, 94.31, 94.68, 95.31, 96.47, 96.71, 97.38, 97.7, 97.49], [84.82, 85.96, 85.04, 85.5112, 85.875, 85.17, 85.8875, 88.01, 92.045, 90.06, 90.04, 91.08, 91.675, 92.47, 90.91, 91.415, 92.4, 93.555, 94.08, 94.64, 95.12, 94.49, 93.855, 94.37, 94.81, 95.105, 95.33, 94.01, 95.74, 96.21, 96.71, 96.5221, 95.37, 95.165, 95.18, 94.35, 93.775, 92.35, 91.6, 90.68, 89.55, 90.72, 90.83, 91.265, 92.16, 92.58, 92.695, 91.05, 91.065, 91.265, 90.11, 90.9042, 91.47, 90.8, 91, 91.73, 92.78, 93.04, 94.18, 93.81, 93.3, 93.595, 93.32, 94.48, 94.56, 94.615, 95.19, 95.97, 95.48, 96.545, 95.32, 94.755, 95.15, 94.78, 96.5, 97.76, 97.86, 97.44, 97.3, 97.595, 96.885, 96.445, 94.96, 95.39, 94.07, 93.63, 93.27, 92.46, 91.73, 90.48, 90.59, 89.82, 89.785, 89.285, 89.29, 90.29, 89.885, 89.8, 91.22, 90.685, 91.805, 92.08, 93.425, 92.95, 93, 92.915, 93.22, 93.88, 93.71, 93.38, 94.59, 94.57, 94.93, 94.545, 98.055, 97.485, 97.8128, 97.765, 97.09, 97.459, 96.98, 96.145, 95.615, 95.49, 94.73, 94.71, 93.865, 93.22, 94.44, 92.73, 93.91, 94.795, 94.31, 94.73, 95.31, 96.47, 96.71, 97.385, 97.82, 97.53], [84.82, 85.88, 85.04, 85.5112, 85.81, 85.08, 85.8875, 87.94, 92.045, 90.03, 89.99, 90.86, 91.585, 92.47, 90.73, 91.41, 92.4, 93.555, 93.99, 94.61, 94.995, 94.41, 93.855, 94.32, 94.67, 95.05, 95.33, 93.84, 95.7, 96.08, 96.71, 96.5221, 95.37, 94.87, 95.04, 94.31, 93.775, 92.274, 91.475, 90.68, 89.54, 90.72, 90.83, 91.25, 92.09, 92.54, 92.695, 91.05, 91.065, 91.265, 90, 90.74, 90.81, 90.51, 90.85, 91.615, 92.78, 93.04, 94.18, 93.5, 93.3, 93.595, 93.19, 94.465, 94.55, 94.615, 95.15, 95.97, 95.48, 96.26, 95.28, 94.755, 94.82, 94.42, 96.435, 97.76, 97.72, 97.39, 97.13, 97.5643, 96.885, 96.43, 94.79, 95.32, 93.97, 93.63, 93.27, 92.16, 90.89, 90.33, 90.57, 89.46, 89.65, 89.285, 89.26, 90.15, 89.54, 89.8, 91.095, 90.685, 91.8, 92.08, 93.32, 92.94, 92.87, 92.915, 93.135, 93.875, 93.71, 93.38, 94.575, 94.57, 94.93, 94.39, 97.23, 97.48, 97.58, 97.63, 97.05, 97.29, 96.98, 96.06, 95.38, 95.32, 94.73, 94.71, 93.865, 92.58, 94.44, 92.68, 93.9, 94.7, 94.25, 94.68, 95.31, 96.47, 96.71, 97.38, 97.69, 97.46], [84.82, 85.88, 85.04, 85.5112, 85.81, 85.17, 85.8875, 87.94, 92.045, 90.06, 90.04, 90.885, 91.675, 92.47, 90.73, 91.415, 92.4, 93.555, 94, 94.61, 95.005, 94.41, 93.855, 94.37, 94.75, 95.105, 95.33, 93.96, 95.7, 96.2, 96.71, 96.5221, 95.37, 94.87, 95.17, 94.31, 93.775, 92.274, 91.575, 90.68, 89.54, 90.72, 90.83, 91.265, 92.16, 92.58, 92.695, 91.05, 91.065, 91.265, 90.11, 90.89, 91.47, 90.55, 91, 91.73, 92.78, 93.04, 94.18, 93.5, 93.3, 93.595, 93.19, 94.48, 94.55, 94.615, 95.19, 95.97, 95.48, 96.545, 95.32, 94.755, 94.82, 94.43, 96.48, 97.76, 97.72, 97.39, 97.3, 97.595, 96.885, 96.445, 94.79, 95.39, 93.97, 93.63, 93.27, 92.16, 90.89, 90.33, 90.59, 89.64, 89.69, 89.285, 89.26, 90.24, 89.54, 89.8, 91.22, 90.685, 91.805, 92.08, 93.32, 92.94, 92.93, 92.915, 93.135, 93.88, 93.71, 93.38, 94.575, 94.57, 94.93, 94.4, 97.33, 97.485, 97.64, 97.75, 97.08, 97.3, 96.98, 96.08, 95.38, 95.32, 94.73, 94.71, 93.865, 92.58, 94.44, 92.68, 93.91, 94.725, 94.25, 94.685, 95.31, 96.47, 96.71, 97.385, 97.82, 97.46], [2072, 1372, 208, 573, 1148, 581, 100, 810, 592, 710, 1005, 4217, 1735, 3870, 1225, 630, 217, 431, 787, 1345, 682, 934, 157, 1403, 1386, 1104, 1247, 1496, 929, 4138, 146, 452, 310, 1373, 1418, 319, 149, 290, 2192, 1504, 677, 624, 231, 811, 872, 506, 281, 530, 170, 122, 1917, 1273, 1193, 3898, 799, 10416, 136, 234, 638, 4896, 328, 192, 3510, 587, 671, 100, 235, 239, 616, 1379, 1450, 274, 2943, 1319, 519, 1586, 1343, 978, 1082, 644, 311, 485, 782, 337, 290, 148, 430, 1607, 1611, 441, 477, 8121, 2259, 120, 1166, 1214, 9851, 100, 233, 743, 727, 1229, 575, 899, 2371, 113, 3264, 953, 220, 188, 374, 225, 147, 1711, 7147, 1128, 614, 3397, 1161, 620, 127, 914, 529, 519, 322, 178, 209, 1986, 230, 350, 628, 2499, 416, 1447, 490, 418, 362, 302, 1247, 2844]], "output_timestamps": [1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676663940.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099480.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0], "output_window": [[99.93, 98.31, 105.06, 104.13, 103.31, 102.57, 101.66, 97.15, 97.36, 97.625, 98.015, 98.58, 98.48, 95.94, 94.645, 93.37, 93.52, 93.37, 93.24, 93.735, 94.895, 95.56, 94.5, 94.13, 94.52, 94.3], [99.93, 98.535, 105.06, 104.25, 103.33, 102.57, 101.66, 97.15, 97.36, 97.625, 98.02, 98.75, 98.48, 96.01, 94.85, 93.61, 93.52, 93.37, 93.24, 93.74, 95.048, 95.56, 94.5, 94.14, 94.59, 94.3], [99.93, 98.26, 104, 104.03, 103.21, 102.215, 101.525, 97.15, 97.36, 97.625, 98.015, 98.58, 98.48, 95.51, 94.645, 93.3, 93.52, 93.35, 93.21, 93.735, 94.895, 95.47, 94.5, 94.05, 94.44, 94.3], [99.93, 98.535, 104.135, 104.05, 103.245, 102.215, 101.525, 97.15, 97.36, 97.625, 98.02, 98.75, 98.48, 95.51, 94.77, 93.57, 93.52, 93.35, 93.21, 93.74, 94.9, 95.48, 94.5, 94.05, 94.495, 94.3], [3199, 5533, 7019, 1861, 971, 1481, 3134, 311, 1080, 222, 246, 1086, 288, 4177, 1798, 1763, 120, 260, 472, 338, 550, 907, 130, 665, 1677, 260]], "text": {"content": "Amedisys Announces Divestiture of its Personal Care Division\nBy Amedisys, Inc.\nPublished on: 2023-02-15T21:10:00Z\n\nAmedisys and HouseWorks form Care Coordination Partnership to Enhance Amedisys Personal Care Network Amedisys and HouseWorks form Care Coordination Partnership to Enhance Amedisys Personal Care Network\n\nArticle Content:\n\nFebruary 15, 2023 16:10 ET\n\n\r\n            | Source:\r\n            \nAmedisys, Inc.\n\n\n\n\n\nAmedisys, Inc.\n\r\n                  Baton Rouge, Louisiana, UNITED STATES\nBaton Rouge, Louisiana, UNITED STATES\nBATON ROUGE, La., Feb.  15, 2023  (GLOBE NEWSWIRE) -- Amedisys, Inc. (NASDAQ: AMED), a leading provider of home health, hospice and high-acuity care, today announces that it has signed a definitive agreement to divest its Personal Care division to HouseWorks, LLC, a leading provider of personal care services in Massachusetts, New Hampshire, Maine and Pennsylvania.\nHouseWorks, in partnership with eCaring, will join the Amedisys personal care network and form a care coordination partnership to deliver comprehensive, seamless care to the communities both organizations jointly serve. In addition to the HouseWorks footprint, eCaring provides mission critical software and services to over 75 home care agencies with 15,000 + caregivers, delivering care to more than 35,000 seniors each year. By establishing this network partnership, Amedisys retains and expands access to personal care services to support its patients in the current and growing footprints served by HouseWorks and eCaring.\n\u201cOur Personal Care division was started with the sole mission to provide patients with a true continuum of care in the home,\u201d stated Amedisys Chairman and Chief Executive Officer Paul Kusserow. \u201cWe strongly believe in the value of personal care and this divestiture allows our personal care division to grow under a proven leader in the industry while Amedisys focuses our attention on our core business units of Home Health, Hospice and High Acuity Care. We\u2019re excited to strengthen the development of our network with HouseWorks and eCaring.\u00a0Through Contessa, we have developed more experience and capabilities of connecting a network of providers to deliver care in risk-based models.\u00a0Our personal care network strategy is another tool for us to continue to lead innovative care delivery where patients prefer to be \u2013 in their homes.\u201d\nAmedisys acquired its first personal care company, Associated Home Care (AHC) based in Massachusetts, in 2016. Mike Trigilio, CEO of HouseWorks, was the CEO of AHC prior to its sale to Amedisys and joined the Amedisys leadership team as the President of the Personal Care division prior to his departure in March 2020.\n\u201cThe sale of AHC and my time with Amedisys were among the best years in my long career in personal care services,\u201d remarked HouseWorks Chief Executive Officer Mike Trigilio. \u201cMany of the innovations that we are implementing today at HouseWorks were forged in partnership with the Amedisys team. It is an honor to rejoin many of my former colleagues, to welcome the employees, caregivers and clients of the Amedisys Personal Care division to the HouseWorks family, and to have the opportunity to collaborate with Amedisys going forward across the entire continuum of care.\u201d\nThe transaction is expected to close in the second quarter of 2023.\nAbout Amedisys:Amedisys, Inc. is a leading healthcare at home company delivering personalized home health, hospice, personal care and high-acuity care services. Amedisys is focused on delivering the care that is best for our patients, whether that is home-based personal care; inpatient hospital, palliative, and skilled nursing facility (\u201cSNF\u201d) care in their homes; recovery and rehabilitation after an operation or injury; care focused on empowering them to manage a chronic disease; or hospice care at the end of life. More than 3,000 hospitals and 102,000 physicians nationwide have chosen Amedisys as a partner in post-acute care. Founded in 1982, headquartered in Baton Rouge, LA with an executive office in Nashville, TN, Amedisys is a publicly held company. With approximately 20,000 employees, in 532 care centers in 37 states and the District of Columbia, Amedisys is dedicated to delivering the highest quality of care to the doorsteps of more than 465,000 patients and clients in need every year, performing more than 11.2 million visits annually. For more information about the Company, please visit:\u202fwww.amedisys.com.\nAbout HouseWorks:For more than 20 years, HouseWorks has provided older adults and their families the highest standard of private, dependable in-home care. Our proprietary BetterCare at Home\u00ae approach leverages personalized care services and innovative technology to guide the work of our caregivers as we help seniors stay safe, comfortable, and engaged in their life \u2013 at home. HouseWorks is a national and local leader in home care serving Massachusetts, New Hampshire, Pennsylvania, and Maine.\nAbout eCaring:eCaring offers home care agencies a software solution for scheduling, delivering, and billing home care services. eCaring also offers mobile applications to support the delivery of home care services, electronic visit verification (EVV), and secure communications for nurses and caregivers. eCaring is a complete home care solution focused on gathering information from the home and turning this information into action to improve outcomes and reduce costs.\nAmedisys Forward-Looking Statements:When included in this press release, words like \u201cbelieves,\u201d \u201cbelief,\u201d \u201cexpects,\u201d \u201cstrategy,\u201d \u201cplans,\u201d \u201canticipates,\u201d \u201cintends,\u201d \u201cprojects,\u201d \u201cestimates,\u201d \u201cmay,\u201d \u201cmight,\u201d \u201ccould,\u201d \u201cwould,\u201d \u201cshould\u201d and similar expressions are intended to identify forward-looking statements as defined by the Private Securities Litigation Reform Act of 1995. These forward-looking statements involve a variety of risks and uncertainties that could cause actual results to differ materially from those described therein. These risks and uncertainties include, but are not limited to the following: changes in Medicare and other medical payment levels; changes in payments and covered services by federal and state governments; future cost containment initiatives undertaken by third-party payors; changes in the episodic versus non-episodic mix of our payors or payment methodologies; changes in the case mix of our patients; staffing shortages driven by the competitive labor market; our ability to attract and retain qualified personnel; competition in the healthcare industry; our ability to maintain or establish new patient referral sources; changes in or our failure to comply with existing federal and state laws or regulations or the inability to comply with new government regulations on a timely basis; the impact of the novel coronavirus pandemic (\"COVID-19\"), including the measures that have been and may be taken by governmental authorities to mitigate it, on our business, financial condition and results of operations; changes in estimates and judgments associated with critical accounting policies; our ability to consistently provide high-quality care; our ability to keep our patients and employees safe; our access to financing; our ability to meet debt service requirements and comply with covenants in debt agreements; business disruptions due to natural or man-made disasters, climate change or acts of terrorism, widespread protests or civil unrest; our ability to open care centers, acquire additional care centers and integrate and operate these care centers effectively; our ability to realize the anticipated benefits of acquisitions, investments and joint ventures; our ability to integrate, manage and keep our information systems secure; the impact of inflation; and changes in laws or developments with respect to any litigation relating to the Company, including various other matters, many of which are beyond our control.\nBecause forward-looking statements are inherently subject to risks and uncertainties, some of which cannot be predicted or quantified, you should not rely on any forward-looking statement as a prediction of future events. We expressly disclaim any obligation or undertaking and we do not intend to release publicly any updates or changes in our expectations concerning the forward-looking statements or any changes in events, conditions or circumstances upon which any forward-looking statement may be based, except as required by law.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1676495400000, "published_utc": "2023-02-15T21:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/15/2609199/30555/en/Amedisys-Announces-Divestiture-of-its-Personal-Care-Division.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 9.973597871122042, "input_bin_label": ">+4%", "output_percentage_change": -2.7621257957493457, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 11.176609290261737, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [84.82, 85.35, 85.24666666666667, 85.3128, 85.41224, 85.37186666666666, 85.44552857142857, 85.7573375, 86.45596666666667, 86.81637, 87.33837000000001, 87.83887, 88.50237, 89.19825, 89.69025, 90.31475, 90.96600000000001, 91.5275, 91.723, 92.17800000000001, 92.6745, 93.027, 93.245, 93.435, 93.837, 94.206, 94.499, 94.5395, 94.7095, 94.8685, 95.039, 95.25021000000001, 95.40171000000001, 95.45171, 95.49371, 95.41421, 95.25871, 95.09011000000001, 94.67761, 94.12561, 93.40861, 92.8284, 92.37440000000001, 92.0139, 91.7129, 91.5399, 91.4319, 91.3095, 91.2585, 91.317, 91.374, 91.39099999999999, 91.455, 91.3835, 91.2675, 91.18249999999999, 91.191, 91.39, 91.70150000000001, 91.925, 92.244, 92.51450000000001, 92.6865, 93.07950000000001, 93.4345, 93.723, 93.964, 94.25699999999999, 94.38699999999999, 94.69149999999999, 94.89349999999999, 95.00949999999999, 95.1725, 95.16749999999999, 95.3605, 95.675, 95.928, 96.07, 96.252, 96.357, 96.5135, 96.6825, 96.67949999999999, 96.7755, 96.5245, 96.1115, 95.6665, 95.14349999999999, 94.50250000000001, 93.776, 93.1465, 92.466, 91.956, 91.3455, 90.8745, 90.5355, 90.1625, 89.9265, 89.95949999999999, 89.995, 90.1165, 90.3605, 90.72349999999999, 91.089, 91.45599999999999, 91.7235, 92.083, 92.491, 92.74000000000001, 93.0095, 93.2865, 93.5355, 93.6965, 93.8425, 94.2825, 94.73949999999999, 95.19, 95.577, 95.914, 96.306, 96.54650000000001, 96.6975, 96.7425, 96.8345, 96.5745, 96.297, 95.9195, 95.4025, 95.1385, 94.6765, 94.36949999999999, 94.234, 94.121, 94.0575, 94.1155, 94.2915, 94.576, 95.0565, 95.3945, 95.8725], "in_sma_50": [84.82, 85.35, 85.24666666666667, 85.3128, 85.41224, 85.37186666666666, 85.44552857142857, 85.7573375, 86.45596666666667, 86.81637, 87.10942727272727, 87.42405833333333, 87.75105384615384, 88.08812142857143, 88.26424666666666, 88.46116875, 88.69286470588236, 88.96298333333334, 89.22808947368422, 89.497185, 89.7594619047619, 89.97085, 90.13972608695653, 90.3159875, 90.49334800000001, 90.67071923076924, 90.8432851851852, 90.95459642857143, 91.11823103448276, 91.28762333333334, 91.46253870967743, 91.62065, 91.73426666666666, 91.82649411764706, 91.92202285714286, 91.98835555555556, 92.03664324324325, 92.04288947368421, 92.03089230769231, 91.99712000000001, 91.93719024390245, 91.90820952380952, 91.88313488372093, 91.86908636363637, 91.87555111111111, 91.89086521739131, 91.9079744680851, 91.8901, 91.87326122448981, 91.861096, 91.96689600000002, 92.067096, 92.19569600000001, 92.29647200000001, 92.400272, 92.531472, 92.669322, 92.771322, 92.81402200000001, 92.88282199999999, 92.948022, 93.002222, 93.03252199999999, 93.07272200000001, 93.14912199999999, 93.213122, 93.268922, 93.317222, 93.34682199999999, 93.385522, 93.391822, 93.39872199999999, 93.41802200000001, 93.41922199999999, 93.453822, 93.50692200000002, 93.554722, 93.623322, 93.655322, 93.683222, 93.68672199999999, 93.68518, 93.67358, 93.68397999999999, 93.65997999999999, 93.64638000000001, 93.63627999999999, 93.63400000000001, 93.62029999999999, 93.6133, 93.6343, 93.6127, 93.5899, 93.5503, 93.4923, 93.4455, 93.3824, 93.3574, 93.36049999999999, 93.3489, 93.38279999999999, 93.4066, 93.4436, 93.4914, 93.53, 93.5537, 93.56080000000001, 93.57759999999999, 93.56819999999999, 93.5658, 93.59129999999999, 93.6108, 93.6456, 93.64399999999999, 93.6996, 93.75699999999999, 93.806, 93.8416, 93.87360000000001, 93.88870000000001, 93.9219, 93.9484, 93.9596, 93.97740000000002, 93.94239999999999, 93.8814, 93.8043, 93.7081, 93.65090000000001, 93.55259999999998, 93.49310000000001, 93.4587, 93.44789999999999, 93.4338, 93.4606, 93.5174, 93.5862, 93.69069999999999, 93.8293, 93.9719], "in_sma_200": [84.82, 85.35, 85.24666666666667, 85.3128, 85.41224, 85.37186666666666, 85.44552857142857, 85.7573375, 86.45596666666667, 86.81637, 87.10942727272727, 87.42405833333333, 87.75105384615384, 88.08812142857143, 88.26424666666666, 88.46116875, 88.69286470588236, 88.96298333333334, 89.22808947368422, 89.497185, 89.7594619047619, 89.97085, 90.13972608695653, 90.3159875, 90.49334800000001, 90.67071923076924, 90.8432851851852, 90.95459642857143, 91.11823103448276, 91.28762333333334, 91.46253870967743, 91.62065, 91.73426666666666, 91.82649411764706, 91.92202285714286, 91.98835555555556, 92.03664324324325, 92.04288947368421, 92.03089230769231, 91.99712000000001, 91.93719024390245, 91.90820952380952, 91.88313488372093, 91.86908636363637, 91.87555111111111, 91.89086521739131, 91.9079744680851, 91.8901, 91.87326122448981, 91.861096, 91.82676078431373, 91.80874615384616, 91.80235471698113, 91.77916296296297, 91.76499636363637, 91.76437142857142, 91.7821894736842, 91.80387586206896, 91.84414915254237, 91.87174666666667, 91.89516065573771, 91.92257741935484, 91.94269523809524, 91.982340625, 92.02184307692308, 92.06113333333334, 92.1078328358209, 92.16462941176471, 92.21267826086957, 92.27456857142857, 92.317461971831, 92.35131666666666, 92.38513424657535, 92.41276756756756, 92.46699733333334, 92.53664210526317, 92.60395844155843, 92.66531794871796, 92.72398481012658, 92.7848725, 92.83549135802468, 92.87950975609756, 92.90252771084337, 92.93214047619047, 92.9443505882353, 92.95232325581395, 92.95597471264368, 92.94692954545455, 92.9238179775281, 92.89499777777779, 92.86966813186814, 92.83456304347827, 92.80075053763441, 92.76334893617022, 92.72647157894738, 92.70057083333334, 92.66798762886597, 92.63872244897959, 92.62439191919192, 92.604998, 92.59707722772278, 92.59200784313725, 92.59907572815534, 92.60235384615385, 92.6054742857143, 92.60839433962263, 92.61331588785046, 92.62504444444446, 92.63499816513762, 92.64177090909092, 92.65918738738739, 92.6762482142857, 92.69619292035398, 92.71113859649122, 92.75130260869564, 92.79211034482759, 92.8335452991453, 92.87521016949152, 92.91054453781511, 92.94712333333334, 92.98045289256198, 93.00585901639344, 93.02516097560977, 93.0436677419355, 93.0571584, 93.07027619047618, 93.07653385826772, 93.0726546875, 93.08325426356589, 93.0801523076923, 93.08648702290076, 93.0989, 93.10755488721804, 93.11932686567164, 93.13555407407408, 93.16007205882353, 93.18598394160583, 93.2164115942029, 93.24953093525181, 93.27960571428571], "in_ema_10": [84.82, 85.01272727272726, 85.01768595041321, 85.10741577761081, 85.23515836349975, 85.22331138831797, 85.34407295407834, 85.81605968970045, 86.94859429157309, 87.51430442037798, 87.97352179849108, 88.5028814714927, 89.07963029485767, 89.69606115033808, 89.88405003209479, 90.16240457171392, 90.56924010412956, 91.11210553974237, 91.63717725978921, 92.17769048528208, 92.69174676068533, 93.00415644056073, 93.15885526954969, 93.37906340235882, 93.62832460192993, 93.89681103794267, 94.1573908492258, 94.12150160391201, 94.40850131229165, 94.73422834642042, 95.09345955616216, 95.35321236413267, 95.35626466156309, 95.26785290491524, 95.25006146765793, 95.07914120081102, 94.84202461884537, 94.37511105178257, 93.86599995145846, 93.28672723301146, 92.60550409973665, 92.26268517251181, 92.00219695932783, 91.86816114854095, 91.92122275789714, 92.04100043827947, 92.15990944950138, 91.95810773141022, 91.79572450751745, 91.69922914251427, 91.41027838932985, 91.3156823185426, 91.34374007880757, 91.19942370084256, 91.16316484614391, 91.26622578320865, 91.5414574589889, 91.81391973917273, 92.24411615023223, 92.47245866837181, 92.62292072866785, 92.7996624143646, 92.87063288448013, 93.16324508730193, 93.41538234415611, 93.63349464521863, 93.91649561881525, 94.28986005175793, 94.50624913325647, 94.87693110902802, 94.95748908920474, 94.9206728911675, 94.90236872913704, 94.81648350565757, 95.11894105008346, 95.59913358643193, 95.98474566162612, 96.24024645042137, 96.43292891398112, 96.64421456598454, 96.68799373580552, 96.64381305656815, 96.30675613719211, 96.14007320315717, 95.74551443894677, 95.36087545004736, 94.98071627731147, 94.46785877234575, 93.81733899555562, 93.18327736000005, 92.71177238545458, 92.15326831537192, 91.70540134894065, 91.26532837640599, 90.90072321705945, 90.78059172304863, 90.55502959158524, 90.41775148402428, 90.5636148505653, 90.58568487773523, 90.80737853632883, 91.0387642569963, 91.45353439208787, 91.7238008662537, 91.94310979966212, 92.11981710881446, 92.30439581630274, 92.59086930424769, 92.7943476125663, 92.90082986482696, 93.20522443485842, 93.45336544670235, 93.72184445639283, 93.8451454643214, 94.47875537989933, 95.02534531082671, 95.50073707249457, 95.90969396840464, 96.12247688324015, 96.33657199537829, 96.4535589053095, 96.38563910434414, 96.20279563082701, 96.042287334313, 95.80368963716518, 95.60483697586241, 95.28850298025105, 94.79604789293268, 94.73131191239946, 94.35834611014502, 94.2768286355732, 94.35831433819624, 94.33862082216055, 94.40159885449499, 94.56676269913225, 94.91280584474455, 95.23956841842735, 95.62964688780418, 96.02789290820341, 96.28827601580278], "in_ema_50": [84.82, 84.86156862745098, 84.86856593617838, 84.89376727201453, 84.92969796722964, 84.93912157635789, 84.97631288708897, 85.0925359111247, 85.36518156166883, 85.54929208866221, 85.7253982812637, 85.92773560356707, 86.15311852107425, 86.40083936338506, 86.57061036874252, 86.7605864327134, 86.98173990594033, 87.23951481158973, 87.5046318778019, 87.78327376494691, 88.06647871534115, 88.31524425591601, 88.53248957921343, 88.76141155649918, 88.99625816212667, 89.23581666557268, 89.47480424731494, 89.650694276832, 89.88792195225035, 90.13545442471111, 90.39327974138912, 90.63362563388367, 90.81936580510391, 90.97821420490376, 91.14259796157421, 91.26680980621836, 91.36517020597451, 91.40081059005394, 91.40764154730672, 91.37910658466726, 91.30698475781756, 91.28396574770707, 91.26616316936563, 91.26611755488071, 91.30117176841479, 91.35132189514361, 91.40401515415759, 91.39013220693573, 91.37738192431081, 91.37297479002412, 91.32344636688592, 91.3064484701453, 91.31286225562981, 91.28294608874236, 91.27185016369364, 91.28981682394095, 91.34825537986484, 91.41459830614465, 91.52304543139388, 91.6005730615353, 91.66721725520058, 91.74281657852606, 91.79956886956425, 91.90468381585585, 92.00842170543012, 92.11064046207991, 92.2313996596454, 92.37801143769853, 92.49965804798487, 92.65829890884821, 92.76267934379534, 92.84080956560729, 92.91842487675994, 92.97770233257329, 93.11504733913904, 93.2972023454473, 93.47064539072387, 93.6243455714798, 93.76848888240215, 93.91854814191579, 94.03487958733086, 94.12939411331789, 94.1553002265211, 94.20371982548106, 94.19455434212887, 94.17241495616304, 94.13702613435272, 94.05949569771144, 93.93520174878158, 93.79382128804505, 93.66818123753347, 93.5102133458655, 93.36040105779234, 93.20058140846716, 93.04604880421354, 92.93600767463653, 92.80283090308217, 92.6850728284515, 92.62761899204163, 92.55143785509883, 92.52216578234984, 92.50482594774789, 92.53679355764012, 92.55260557498757, 92.56740535636061, 92.58103651885627, 92.60276057694034, 92.65284839745249, 92.69430532304258, 92.72119531037424, 92.79389353349681, 92.86354476747732, 92.94458222757625, 93.00165743433797, 93.17139635848157, 93.34055728559996, 93.5091628822431, 93.67547022019436, 93.80898119195145, 93.94588389030629, 94.06486883578447, 94.14389358732232, 94.1923683486038, 94.23658919767816, 94.25593864090646, 94.27374496871406, 94.25771575425469, 94.19192297957804, 94.20165149018283, 94.14197888272469, 94.13288167163745, 94.1561019982399, 94.15978427281874, 94.18038096800232, 94.22467975357087, 94.31273152794064, 94.4067420562567, 94.52353648542311, 94.65280956442612, 94.7628954638604], "in_ema_200": [84.82, 84.83054726368158, 84.83263137051063, 84.83938329717222, 84.8490411748123, 84.85223479496344, 84.8625359412822, 84.89315747420477, 84.96432008640174, 85.01502336912412, 85.06502313659553, 85.12293335414185, 85.18812804713546, 85.2605844844774, 85.31500652940798, 85.37570298185169, 85.44559648451984, 85.52628706676343, 85.61060261833794, 85.70014886094154, 85.79273444441475, 85.87847838029121, 85.95784675461667, 86.04154977198367, 86.1282010180336, 86.21752240093875, 86.30819381983488, 86.38433119476191, 86.4770244167046, 86.57377044240903, 86.67462844795719, 86.77261323951981, 86.85815937644003, 86.93787918363962, 87.01979083355366, 87.09233022824466, 87.1588244548293, 87.20972172393547, 87.25315732867244, 87.2872552657006, 87.30967063619114, 87.34360426170169, 87.37829476656037, 87.4169684504752, 87.46416279425156, 87.51506664704509, 87.56660827244762, 87.60126888665214, 87.6357338728546, 87.67184597362221, 87.69610621269065, 87.72788625037532, 87.76512121305817, 87.79283144974416, 87.82474357462232, 87.86360184751166, 87.91252123211355, 87.96354092134627, 88.02539623556173, 88.07986990485963, 88.1318114978461, 88.18617158244464, 88.23596091993277, 88.29809066202299, 88.36029871513719, 88.42253454881742, 88.48987251350582, 88.56430164272467, 88.63311456170254, 88.7118397899443, 88.77759262785531, 88.83706931812542, 88.89660096670129, 88.95165966355003, 89.02656852261919, 89.11346833831452, 89.19910546927656, 89.2806069073932, 89.36040186353854, 89.44233816340383, 89.51639450008639, 89.58533584834424, 89.6371235513458, 89.6943661030737, 89.73690972393865, 89.77564694061589, 89.81041662279883, 89.83379556187546, 89.84430505877222, 89.84913784425709, 89.8565096070008, 89.85435528255304, 89.85271990660723, 89.84707095231263, 89.84122945029958, 89.84519731646576, 89.8421605272472, 89.8417410195134, 89.85545503921975, 89.86370921793399, 89.88302554412371, 89.90488598647075, 89.93886722043621, 89.96872923814333, 89.99819461885832, 90.02721755797417, 90.05814076635254, 90.09616921643858, 90.1321277316979, 90.16444486869594, 90.20833098940543, 90.25173068105313, 90.29828062452525, 90.33909375263943, 90.40865500883207, 90.47906640177902, 90.55031947240809, 90.62195808462293, 90.68621720815904, 90.75202599215746, 90.81399588278276, 90.86639393370035, 90.91130543684761, 90.95517304444117, 90.99273351166066, 91.0297212379128, 91.0579329668888, 91.07307791249191, 91.10657962480542, 91.12223554893671, 91.14997449869854, 91.18554689174633, 91.21603896247521, 91.25055598772423, 91.29094846545831, 91.34248131654829, 91.39588946265228, 91.45548260232738, 91.5188111336475, 91.57792744077538], "in_macd": [0.0, 0.08455840455839336, 0.08283569126872692, 0.11813059463131026, 0.16827297652928053, 0.15458654665982863, 0.19933835748393847, 0.3958608490699618, 0.8727846148530887, 1.0781489941435325, 1.2251649722868336, 1.3937938443673517, 1.5730467345230892, 1.7589793779839056, 1.7458043336528135, 1.7702306740355453, 1.8477700498449678, 1.9795998166489994, 2.0958242799097206, 2.211660263605026, 2.308720817627247, 2.310990815022109, 2.242159721071971, 2.2037631691614763, 2.178879680694166, 2.162872620719, 2.143632073778676, 1.9948409663607265, 1.9943369253197432, 2.0111005749278803, 2.041999724051891, 2.0279486332054546, 1.9019240049558874, 1.7416263730799386, 1.6201210902930256, 1.4378577366532284, 1.2359949070305447, 0.9440169646534713, 0.6487406056440363, 0.3386096621962622, 0.0008306077890694041, -0.16968951298909474, -0.29257918581542697, -0.35082517807745717, -0.32106548337588947, -0.2605863438418794, -0.2010589684936832, -0.2833545123833403, -0.3434053856600343, -0.3705859230060611, -0.4797947665334874, -0.49766728192925314, -0.4597307366475434, -0.49815958878697586, -0.48669319557670576, -0.41392957473587444, -0.2684432099775478, -0.13065824374264423, 0.0697220944042698, 0.171675668799665, 0.23364299154478374, 0.30306305362093156, 0.3216905888245094, 0.43552480485210765, 0.5253319563853722, 0.5948921810181815, 0.6884804803057705, 0.8161809372370072, 0.8678416264311579, 0.983383857264954, 0.964980945727163, 0.8944945512661775, 0.8342616832267709, 0.7464523229881905, 0.8326820000321646, 0.992859872359702, 1.103849830766066, 1.1519035038107432, 1.1692458003123107, 1.193041094718808, 1.1414500450974714, 1.0529220142534257, 0.839540542631994, 0.710657161246175, 0.48830514265333136, 0.2814104825859687, 0.08738862090828547, -0.15416569944784442, -0.44297132708358333, -0.7088678008485232, -0.8883722426774767, -1.0946692014588137, -1.239834406185409, -1.3717463539776276, -1.461458035535884, -1.436913534927271, -1.4571488859042603, -1.435656367314678, -1.289180389874815, -1.2024065569532638, -1.0313739920494527, -0.8636832475573044, -0.6235416870855914, -0.45860409199138985, -0.3249509437894744, -0.21773037532599915, -0.11369454105603438, 0.02854087942394301, 0.12609238117407529, 0.17475988389941222, 0.30622576342608454, 0.4053374836999808, 0.5070878345276668, 0.5387487893410707, 0.7911469871083625, 0.9922436151356209, 1.1508550061525966, 1.2707829620074733, 1.2968144606173269, 1.3199808545638803, 1.2975615808232703, 1.1934147244074182, 1.0423775608405066, 0.9073783294323476, 0.7442036799879759, 0.6062838984576331, 0.4239104639428888, 0.17368728346617957, 0.12404020721271536, -0.056669498766055426, -0.09948571286605556, -0.0668831944217061, -0.07846944698616198, -0.05195190187868093, 0.019273546873662895, 0.16739293211412587, 0.3006785708966504, 0.45552425859355594, 0.6063518001384836, 0.6888935856778033], "in_signal": [0.0, 0.016911680911678672, 0.030096482983088323, 0.047703305312732716, 0.07181723955604227, 0.08837110097679955, 0.11056455227822734, 0.16762381163657425, 0.3086559722798772, 0.46255457665260824, 0.6150766557794534, 0.7708200934970331, 0.9312654217022444, 1.0968082129585768, 1.2266074370974243, 1.3353320844850485, 1.4378196775570324, 1.546175705375426, 1.656105420282285, 1.7672163889468333, 1.875517274682916, 1.9626119827507549, 2.018521530414998, 2.0555698581642936, 2.0802318226702683, 2.0967599822800147, 2.106134400579747, 2.083875713735943, 2.0659679560527033, 2.0549944798277386, 2.052395528672569, 2.0475061495791462, 2.0183897206544947, 1.9630370511395836, 1.8944538589702722, 1.8031346345068635, 1.6897066890116, 1.5405687441399742, 1.3622031164407866, 1.1574844255918817, 0.9261536620313193, 0.7069850270272365, 0.5070721844587038, 0.3354927119514717, 0.20418107288599946, 0.1112275895404237, 0.04877027793360231, -0.017654680129786215, -0.08280482123583585, -0.14036104158988089, -0.2082477865786022, -0.2661316856487324, -0.3048514958484946, -0.34351311443619087, -0.3721491306642939, -0.38050521947861005, -0.3580928175783976, -0.31260590281124695, -0.23614030336814362, -0.1545771089345819, -0.07693308883870878, -0.0009338603467807169, 0.0635910294874773, 0.13797778456040338, 0.21544861892539718, 0.29133733134395406, 0.3707659611363173, 0.4598489563564553, 0.5414474903713958, 0.6298347637501075, 0.6968640001455186, 0.7363901103696504, 0.7559644249410745, 0.7540620045504978, 0.7697860036468311, 0.8144007773894054, 0.8722905880647376, 0.9282131712139388, 0.9764196970336132, 1.0197439765706522, 1.0440851902760162, 1.045852555071498, 1.0045901525835972, 0.9458035543161127, 0.8543038719835565, 0.739725194104039, 0.6092578794648883, 0.4565731636823418, 0.2766642655291568, 0.0795578522536208, -0.1140281667325987, -0.31015637367784177, -0.4960919801793552, -0.6712228549390097, -0.8292698910583844, -0.9507986198321619, -1.0520686730465816, -1.128786211900201, -1.1608650474951239, -1.1691733493867518, -1.141613477919292, -1.0860274318468945, -0.993530282894634, -0.8865450447139852, -0.7742262245290831, -0.6629270546884664, -0.5530805519619799, -0.43675626568479536, -0.32418653631302125, -0.2243972522705346, -0.11827264913121077, -0.013550622564972456, 0.0905770688535554, 0.18021141295105847, 0.3023985277825193, 0.44036754525313965, 0.5824650374330311, 0.7201286223479196, 0.835465790001801, 0.9323688029142169, 1.0054073584960275, 1.0430088316783057, 1.042882577510746, 1.0157817278950663, 0.9614661183136483, 0.8904296743424452, 0.797125832262534, 0.6724381225032632, 0.5627585394451536, 0.43887293180291187, 0.3312012028691184, 0.25158432341095355, 0.18557356933153044, 0.13806847508948816, 0.11430948944632312, 0.12492617797988367, 0.16007665656323702, 0.21916617696930082, 0.29660330160313736, 0.37506135841807053], "in_upper_bb": [null, 86.84906637611547, 86.36547555710924, 86.26383458051394, 86.34825087173172, 86.23210688118041, 86.3222313847337, 87.69898642791814, 91.02430642417157, 91.68940724230472, 92.12447220101329, 92.67914162301724, 93.30755731063303, 93.99254066747979, 94.11516264324267, 94.32911684871105, 94.68712938511581, 95.21366503704985, 95.7274575684026, 96.26560622935621, 96.82557221206335, 97.2323758037178, 97.33564571117243, 97.43629997309418, 97.48263243021385, 97.24692857066951, 96.89911354352087, 96.56351729532052, 96.90563716206061, 97.12765852144598, 97.3362770020354, 97.51632492511591, 97.533767148963, 97.5394625831129, 97.23178885139333, 96.88393624672509, 96.6909193179879, 96.89466433985393, 97.21027879554278, 97.5891643447505, 98.01399985263568, 98.13802538438426, 98.23136942078375, 98.223072863291, 98.11937049645977, 97.95739356684709, 97.75056151441412, 97.71054128368428, 97.41373367649362, 96.95441997473986, 96.33425933852368, 95.58751371735606, 95.04254789642276, 94.55183464548406, 93.84036708028628, 93.30834458685109, 93.03717358279323, 93.19526369257231, 93.718345253459, 93.99813582633396, 94.0857835114242, 94.30192113041993, 94.41955098191184, 94.77971113724875, 95.10124515653627, 95.38333189838751, 95.7536305488214, 96.25347790387217, 96.56479462742386, 97.05182593611677, 97.09397768954811, 97.08699054213122, 97.10237500375804, 96.87249618042641, 96.91860982244746, 97.31730720725777, 97.72893597331633, 97.99867956360684, 98.26790884831823, 98.50916518878003, 98.55353804222058, 98.53245060295262, 98.36315235037671, 98.32761656400042, 98.38498040448948, 98.4836782820047, 98.62852547043255, 98.86899055229713, 99.26322407012495, 99.51287179116437, 99.70236460479964, 99.97185207480078, 100.13725755286852, 100.29890558240047, 100.17932285332903, 99.68285208550111, 99.13393465022506, 98.52668019665154, 97.80729909339038, 96.8893300067889, 96.04805152448377, 95.21717771390709, 94.91913759095945, 94.35322877778782, 94.13934955413289, 93.99402329091757, 93.96659742169713, 94.27963513727143, 94.61201023519033, 94.84788419367592, 95.28460670845976, 95.61138554948964, 95.94229857213729, 96.05227635788289, 96.74163302123605, 97.41154293606753, 97.87970645887417, 98.25337461068146, 98.53744740715535, 98.6994803160118, 98.85041876404507, 98.84456299359483, 98.85115889309421, 98.8080139959974, 98.7239723325705, 98.61742183335039, 98.55123298229087, 98.68875227044569, 98.6556519522823, 98.73528075298566, 98.75477577737956, 98.75445519233728, 98.75762665530708, 98.75566622581744, 98.53366413210442, 98.36980775857268, 98.1996119904269, 98.1201016492657, 98.27343776737112, 98.30497659965448], "in_lower_bb": [null, 83.85093362388452, 84.1278577762241, 84.36176541948605, 84.47622912826827, 84.51162645215291, 84.56882575812344, 83.81568857208187, 81.88762690916177, 81.94333275769529, 82.09438234444126, 82.16897504364943, 82.19455038167465, 82.18370218966307, 82.41333069009066, 82.59322065128895, 82.6986000266489, 82.71230162961683, 82.72872137896584, 82.7287637706438, 83.18729778793667, 83.6334941962822, 84.41172428882756, 85.19695002690585, 86.04461756978615, 87.27382142933048, 88.56588645647913, 89.50348270467948, 89.52686283793936, 89.918841478554, 90.37722299796461, 90.76088507488409, 91.11294285103702, 91.3472474168871, 92.09892114860668, 92.7362737532749, 93.0667906820121, 92.73494566014608, 92.1768312044572, 91.4049456552495, 90.43361014736432, 89.94058461561573, 89.54474057921624, 89.242537136709, 89.08723950354025, 88.9967164331529, 88.94004848558588, 88.68906871631572, 88.52237632350639, 88.48819002526014, 88.44835066147633, 88.63188628264395, 88.78685210357726, 88.84556535451594, 89.14003291971372, 89.41405541314893, 89.58572641720679, 89.50423630742769, 89.241654746541, 89.24386417366605, 89.5322164885758, 89.60357886958009, 89.72194901808817, 89.68328886275127, 89.60075484346373, 89.52216810161251, 89.4013694511786, 89.39352209612782, 89.52370537257615, 89.56467406388323, 90.04352231045188, 90.43700945786878, 90.75662499624194, 91.3745038195736, 91.87639017755255, 92.08069279274223, 92.16306402668367, 92.32832043639316, 92.37109115168175, 92.53933481121996, 92.8534619577794, 93.15954939704736, 93.4888476496233, 93.61538343599956, 93.50001959551051, 93.30282171799529, 92.96597452956746, 92.34450944770288, 91.49127592987506, 90.62012820883561, 89.95763539520036, 89.1766479251992, 88.49824244713149, 87.82209441759952, 87.21967714667095, 86.96414791449888, 86.69506534977495, 86.54331980334845, 86.65470090660963, 86.88166999321112, 87.21494847551624, 87.60932228609292, 87.76036240904054, 88.0812712222122, 88.19115044586711, 88.26497670908242, 88.27890257830286, 88.13786486272859, 88.08748976480967, 88.15661580632408, 88.11839329154023, 88.28461445051038, 88.47770142786273, 88.87922364211711, 88.99686697876393, 89.05145706393249, 89.39329354112583, 89.81462538931855, 90.11655259284464, 90.61601968398818, 90.98258123595492, 91.38843700640517, 91.58784110690581, 91.8689860040026, 92.1330276674295, 92.4190781666496, 92.55826701770913, 92.29074772955431, 92.39684804771771, 92.24721924701436, 92.16122422262043, 92.17704480766272, 92.10587334469291, 92.13633377418256, 92.15633586789558, 92.21869224142733, 92.29588800957309, 92.3388983507343, 92.25956223262887, 92.24402340034553], "out_sma_10": [99.93, 99.2325, 100.86666666666667, 101.6625, 101.979, 102.01833333333333, 101.94785714285715, 101.34812500000001, 100.905, 100.577, 100.386, 100.4075, 99.842, 98.98800000000001, 98.1405, 97.276, 96.4755, 96.0955, 95.68050000000001, 95.292, 94.98, 94.65299999999999, 94.25500000000001, 94.109, 94.08149999999999, 94.1545], "out_sma_50": [99.93, 99.2325, 100.86666666666667, 101.6625, 101.979, 102.01833333333333, 101.94785714285715, 101.34812500000001, 100.905, 100.577, 100.34454545454545, 100.21166666666666, 100.07846153846154, 99.75214285714286, 99.42, 99.05437500000001, 98.72882352941177, 98.43, 98.15526315789474, 97.9345, 97.79, 97.685, 97.54652173913044, 97.40083333333332, 97.2846, 97.16980769230769], "out_sma_200": [99.93, 99.2325, 100.86666666666667, 101.6625, 101.979, 102.01833333333333, 101.94785714285715, 101.34812500000001, 100.905, 100.577, 100.34454545454545, 100.21166666666666, 100.07846153846154, 99.75214285714286, 99.42, 99.05437500000001, 98.72882352941177, 98.43, 98.15526315789474, 97.9345, 97.79, 97.685, 97.54652173913044, 97.40083333333332, 97.2846, 97.16980769230769], "out_ema_10": [99.93, 99.67636363636365, 100.48702479338843, 101.1348384673178, 101.51850420053273, 101.64513980043586, 101.6232962003566, 100.80996961847359, 100.18270241511475, 99.7176656123666, 99.40899913739085, 99.28918111241069, 99.14205727379056, 98.48168322401045, 97.80683172873582, 97.03649868714749, 96.3971352894843, 95.84311069139623, 95.36436329296055, 95.06902451242226, 95.03829278289095, 95.11860318600168, 95.00612987945591, 94.8322880831912, 94.77096297715644, 94.68533334494617], "out_ema_50": [99.93, 99.87529411764706, 100.0423414071511, 100.1995044892236, 100.31893568572464, 100.39329114902957, 100.43767188828332, 100.30874357893887, 100.19310657584323, 100.09239651404546, 100.01112606251426, 99.9616701384941, 99.90356542718061, 99.73126874376177, 99.53670918518289, 99.30272058968552, 99.07594723322727, 98.85140028290463, 98.63016889926132, 98.43839756987852, 98.29963688086367, 98.18906288553569, 98.04439375276958, 97.88775086050411, 97.75470180715101, 97.6192233049098], "out_ema_200": [99.93, 99.91611940298509, 99.95809831439819, 99.99881375405592, 100.03111411471208, 100.0528443225259, 100.06749263772465, 100.03846286023486, 100.01181148849123, 99.98806212044654, 99.96847941278041, 99.95635523951893, 99.94166513763317, 99.89756896710946, 99.84654838037206, 99.78409516265693, 99.72176585755587, 99.6583652022568, 99.59420236442341, 99.53595159462816, 99.48982272303982, 99.44992398947724, 99.40067101445757, 99.34743050685103, 99.2991476162356, 99.249404853885], "out_macd": [0.0, -0.11128205128204627, 0.24952297465118534, 0.5225807815829029, 0.6663431000441307, 0.6892184994078292, 0.6442437439303035, 0.25266245409542876, -0.04025921120647524, -0.24815784685661413, -0.37670341214540315, -0.41488921501102993, -0.4616172461449395, -0.7298900084732765, -0.990788725300618, -1.2796320079966677, -1.4953396282514575, -1.6608616711490782, -1.7827850760272668, -1.815713269865995, -1.7282842106813376, -1.5938223072097912, -1.5484880830402545, -1.5312206642972939, -1.464743676230313, -1.4115238858504426], "out_signal": [0.0, -0.022256410256409256, 0.03209946672510967, 0.13019572969666832, 0.2374252037661608, 0.32778386289449446, 0.39107583910165633, 0.36339316210041084, 0.2826626874390336, 0.17649858057990409, 0.06585818203484263, -0.030291297374331887, -0.11655648712845341, -0.23922319139741804, -0.38953629817805807, -0.56755544014178, -0.7531122777637156, -0.9346621564407882, -1.1042867403580838, -1.2465720462596661, -1.3429144791440004, -1.3930960447571585, -1.4241744524137778, -1.445583694790481, -1.4494156910784475, -1.4418373300328466], "out_upper_bb": [null, 101.20532791951048, 106.69693538545943, 107.38918897938997, 107.13648679106403, 106.63535257378129, 106.17906602111269, 106.53033064597189, 106.43377020683624, 106.18719548084854, 105.88570138908739, 105.57455993825285, 105.30211668375235, 105.33342436739687, 105.38194479295858, 105.5143098551927, 105.53539988009257, 105.50343580713414, 105.43471099538307, 105.28979089910973, 105.09476262863011, 104.99382080830124, 103.93886329345483, 102.7126792897181, 101.46247554664282, 100.27873029122743], "out_lower_bb": [null, 97.25967208048952, 95.03639794787392, 95.93581102061002, 96.82151320893597, 97.40131409288537, 97.7166482646016, 96.16591935402813, 95.37622979316376, 94.96680451915145, 94.80338952000352, 94.84877339508047, 94.85480639317073, 94.17086134688884, 93.45805520704143, 92.59444014480731, 91.92224717873097, 91.35656419286587, 90.8758153204064, 90.57920910089027, 90.27123737136988, 90.06667919169875, 90.15813670654518, 90.38432071028188, 90.75952445335719, 91.15176970877256], "overall_sma_10": [84.82, 85.35, 85.24666666666667, 85.3128, 85.41224, 85.37186666666666, 85.44552857142857, 85.7573375, 86.45596666666667, 86.81637, 87.33837000000001, 87.83887, 88.50237, 89.19825, 89.69025, 90.31475, 90.96600000000001, 91.5275, 91.723, 92.17800000000001, 92.6745, 93.027, 93.245, 93.435, 93.837, 94.206, 94.499, 94.5395, 94.7095, 94.8685, 95.039, 95.25021000000001, 95.40171000000001, 95.45171, 95.49371, 95.41421, 95.25871, 95.09011000000001, 94.67761, 94.12561, 93.40861, 92.8284, 92.37440000000001, 92.0139, 91.7129, 91.5399, 91.4319, 91.3095, 91.2585, 91.317, 91.374, 91.39099999999999, 91.455, 91.3835, 91.2675, 91.18249999999999, 91.191, 91.39, 91.70150000000001, 91.925, 92.244, 92.51450000000001, 92.6865, 93.07950000000001, 93.4345, 93.723, 93.964, 94.25699999999999, 94.38699999999999, 94.69149999999999, 94.89349999999999, 95.00949999999999, 95.1725, 95.16749999999999, 95.3605, 95.675, 95.928, 96.07, 96.252, 96.357, 96.5135, 96.6825, 96.67949999999999, 96.7755, 96.5245, 96.1115, 95.6665, 95.14349999999999, 94.50250000000001, 93.776, 93.1465, 92.466, 91.956, 91.3455, 90.8745, 90.5355, 90.1625, 89.9265, 89.95949999999999, 89.995, 90.1165, 90.3605, 90.72349999999999, 91.089, 91.45599999999999, 91.7235, 92.083, 92.491, 92.74000000000001, 93.0095, 93.2865, 93.5355, 93.6965, 93.8425, 94.2825, 94.73949999999999, 95.19, 95.577, 95.914, 96.306, 96.54650000000001, 96.6975, 96.7425, 96.8345, 96.5745, 96.297, 95.9195, 95.4025, 95.1385, 94.6765, 94.36949999999999, 94.234, 94.121, 94.0575, 94.1155, 94.2915, 94.576, 95.0565, 95.3945, 95.8725, 96.4745, 96.8555, 97.84400000000001, 98.78049999999999, 99.574, 100.1485, 100.63000000000001, 100.6065, 100.5605, 100.577, 100.386, 100.4075, 99.842, 98.988, 98.1405, 97.276, 96.4755, 96.0955, 95.6805, 95.292, 94.97999999999999, 94.65299999999999, 94.255, 94.10900000000001, 94.0815, 94.1545], "overall_sma_50": [84.82, 85.35, 85.24666666666667, 85.3128, 85.41224, 85.37186666666666, 85.44552857142857, 85.7573375, 86.45596666666667, 86.81637, 87.10942727272727, 87.42405833333333, 87.75105384615384, 88.08812142857143, 88.26424666666666, 88.46116875, 88.69286470588236, 88.96298333333334, 89.22808947368422, 89.497185, 89.7594619047619, 89.97085, 90.13972608695653, 90.3159875, 90.49334800000001, 90.67071923076924, 90.8432851851852, 90.95459642857143, 91.11823103448276, 91.28762333333334, 91.46253870967743, 91.62065, 91.73426666666666, 91.82649411764706, 91.92202285714286, 91.98835555555556, 92.03664324324325, 92.04288947368421, 92.03089230769231, 91.99712000000001, 91.93719024390245, 91.90820952380952, 91.88313488372093, 91.86908636363637, 91.87555111111111, 91.89086521739131, 91.9079744680851, 91.8901, 91.87326122448981, 91.861096, 91.96689600000002, 92.067096, 92.19569600000001, 92.29647200000001, 92.400272, 92.531472, 92.669322, 92.771322, 92.81402200000001, 92.88282199999999, 92.948022, 93.002222, 93.03252199999999, 93.07272200000001, 93.14912199999999, 93.213122, 93.268922, 93.317222, 93.34682199999999, 93.385522, 93.391822, 93.39872199999999, 93.41802200000001, 93.41922199999999, 93.453822, 93.50692200000002, 93.554722, 93.623322, 93.655322, 93.683222, 93.68672199999999, 93.68518, 93.67358, 93.68397999999999, 93.65997999999999, 93.64638000000001, 93.63627999999999, 93.63400000000001, 93.62029999999999, 93.6133, 93.6343, 93.6127, 93.5899, 93.5503, 93.4923, 93.4455, 93.3824, 93.3574, 93.36049999999999, 93.3489, 93.38279999999999, 93.4066, 93.4436, 93.4914, 93.53, 93.5537, 93.56080000000001, 93.57759999999999, 93.56819999999999, 93.5658, 93.59129999999999, 93.6108, 93.6456, 93.64399999999999, 93.6996, 93.75699999999999, 93.806, 93.8416, 93.87360000000001, 93.88870000000001, 93.9219, 93.9484, 93.9596, 93.97740000000002, 93.94239999999999, 93.8814, 93.8043, 93.7081, 93.65090000000001, 93.55259999999998, 93.49310000000001, 93.4587, 93.44789999999999, 93.4338, 93.4606, 93.5174, 93.5862, 93.69069999999999, 93.8293, 93.9719, 94.15870000000001, 94.3366, 94.62550000000002, 94.9208, 95.20049999999999, 95.44, 95.67970000000001, 95.8267, 95.9495, 96.08830000000002, 96.21260000000001, 96.346, 96.4492, 96.50059999999999, 96.53739999999999, 96.5505, 96.5582, 96.5476, 96.5376, 96.5448, 96.55130000000001, 96.56949999999999, 96.5609, 96.5539, 96.49719999999999, 96.43350000000001], "overall_sma_200": [84.82, 85.35, 85.24666666666667, 85.3128, 85.41224, 85.37186666666666, 85.44552857142857, 85.7573375, 86.45596666666667, 86.81637, 87.10942727272727, 87.42405833333333, 87.75105384615384, 88.08812142857143, 88.26424666666666, 88.46116875, 88.69286470588236, 88.96298333333334, 89.22808947368422, 89.497185, 89.7594619047619, 89.97085, 90.13972608695653, 90.3159875, 90.49334800000001, 90.67071923076924, 90.8432851851852, 90.95459642857143, 91.11823103448276, 91.28762333333334, 91.46253870967743, 91.62065, 91.73426666666666, 91.82649411764706, 91.92202285714286, 91.98835555555556, 92.03664324324325, 92.04288947368421, 92.03089230769231, 91.99712000000001, 91.93719024390245, 91.90820952380952, 91.88313488372093, 91.86908636363637, 91.87555111111111, 91.89086521739131, 91.9079744680851, 91.8901, 91.87326122448981, 91.861096, 91.82676078431373, 91.80874615384616, 91.80235471698113, 91.77916296296297, 91.76499636363637, 91.76437142857142, 91.7821894736842, 91.80387586206896, 91.84414915254237, 91.87174666666667, 91.89516065573771, 91.92257741935484, 91.94269523809524, 91.982340625, 92.02184307692308, 92.06113333333334, 92.1078328358209, 92.16462941176471, 92.21267826086957, 92.27456857142857, 92.317461971831, 92.35131666666666, 92.38513424657535, 92.41276756756756, 92.46699733333334, 92.53664210526317, 92.60395844155843, 92.66531794871796, 92.72398481012658, 92.7848725, 92.83549135802468, 92.87950975609756, 92.90252771084337, 92.93214047619047, 92.9443505882353, 92.95232325581395, 92.95597471264368, 92.94692954545455, 92.9238179775281, 92.89499777777779, 92.86966813186814, 92.83456304347827, 92.80075053763441, 92.76334893617022, 92.72647157894738, 92.70057083333334, 92.66798762886597, 92.63872244897959, 92.62439191919192, 92.604998, 92.59707722772278, 92.59200784313725, 92.59907572815534, 92.60235384615385, 92.6054742857143, 92.60839433962263, 92.61331588785046, 92.62504444444446, 92.63499816513762, 92.64177090909092, 92.65918738738739, 92.6762482142857, 92.69619292035398, 92.71113859649122, 92.75130260869564, 92.79211034482759, 92.8335452991453, 92.87521016949152, 92.91054453781511, 92.94712333333334, 92.98045289256198, 93.00585901639344, 93.02516097560977, 93.0436677419355, 93.0571584, 93.07027619047618, 93.07653385826772, 93.0726546875, 93.08325426356589, 93.0801523076923, 93.08648702290076, 93.0989, 93.10755488721804, 93.11932686567164, 93.13555407407408, 93.16007205882353, 93.18598394160583, 93.2164115942029, 93.24953093525181, 93.27960571428571, 93.32677163120567, 93.36344929577464, 93.43877482517483, 93.51246388888889, 93.57958482758622, 93.63873150684933, 93.69237959183674, 93.7157418918919, 93.7402, 93.76609866666666, 93.7942701986755, 93.82687368421053, 93.8572862745098, 93.86801818181819, 93.87383741935483, 93.87188974358975, 93.86964840764331, 93.86635949367088, 93.86223144654089, 93.8614675, 93.86791801242236, 93.87786913580247, 93.88168588957055, 93.88271219512195, 93.88642303030304, 93.88891445783133], "overall_ema_10": [84.82, 85.01272727272726, 85.01768595041321, 85.10741577761081, 85.23515836349975, 85.22331138831797, 85.34407295407834, 85.81605968970045, 86.94859429157309, 87.51430442037798, 87.97352179849108, 88.5028814714927, 89.07963029485767, 89.69606115033808, 89.88405003209479, 90.16240457171392, 90.56924010412956, 91.11210553974237, 91.63717725978921, 92.17769048528208, 92.69174676068533, 93.00415644056073, 93.15885526954969, 93.37906340235882, 93.62832460192993, 93.89681103794267, 94.1573908492258, 94.12150160391201, 94.40850131229165, 94.73422834642042, 95.09345955616216, 95.35321236413267, 95.35626466156309, 95.26785290491524, 95.25006146765793, 95.07914120081102, 94.84202461884537, 94.37511105178257, 93.86599995145846, 93.28672723301146, 92.60550409973665, 92.26268517251181, 92.00219695932783, 91.86816114854095, 91.92122275789714, 92.04100043827947, 92.15990944950138, 91.95810773141022, 91.79572450751745, 91.69922914251427, 91.41027838932985, 91.3156823185426, 91.34374007880757, 91.19942370084256, 91.16316484614391, 91.26622578320865, 91.5414574589889, 91.81391973917273, 92.24411615023223, 92.47245866837181, 92.62292072866785, 92.7996624143646, 92.87063288448013, 93.16324508730193, 93.41538234415611, 93.63349464521863, 93.91649561881525, 94.28986005175793, 94.50624913325647, 94.87693110902802, 94.95748908920474, 94.9206728911675, 94.90236872913704, 94.81648350565757, 95.11894105008346, 95.59913358643193, 95.98474566162612, 96.24024645042137, 96.43292891398112, 96.64421456598454, 96.68799373580552, 96.64381305656815, 96.30675613719211, 96.14007320315717, 95.74551443894677, 95.36087545004736, 94.98071627731147, 94.46785877234575, 93.81733899555562, 93.18327736000005, 92.71177238545458, 92.15326831537192, 91.70540134894065, 91.26532837640599, 90.90072321705945, 90.78059172304863, 90.55502959158524, 90.41775148402428, 90.5636148505653, 90.58568487773523, 90.80737853632883, 91.0387642569963, 91.45353439208787, 91.7238008662537, 91.94310979966212, 92.11981710881446, 92.30439581630274, 92.59086930424769, 92.7943476125663, 92.90082986482696, 93.20522443485842, 93.45336544670235, 93.72184445639283, 93.8451454643214, 94.47875537989933, 95.02534531082671, 95.50073707249457, 95.90969396840464, 96.12247688324015, 96.33657199537829, 96.4535589053095, 96.38563910434414, 96.20279563082701, 96.042287334313, 95.80368963716518, 95.60483697586241, 95.28850298025105, 94.79604789293268, 94.73131191239946, 94.35834611014502, 94.2768286355732, 94.35831433819624, 94.33862082216055, 94.40159885449499, 94.56676269913225, 94.91280584474455, 95.23956841842735, 95.62964688780418, 96.02789290820341, 96.28827601580278, 96.95040764929318, 97.23851534942168, 98.49242164952682, 99.50289044052194, 100.18327399679066, 100.55267872464691, 100.72946441107473, 100.07865269997023, 99.58435220906655, 99.22810635287263, 99.00845065235032, 98.96145962465026, 98.87392151107748, 98.2622994181543, 97.62733588758078, 96.88963845347519, 96.27697691647968, 95.74479929530155, 95.28392669615582, 95.00321275140021, 94.98444679660017, 95.07454737903649, 94.97008421921167, 94.802796179355, 94.74683323765409, 94.66559083080789], "overall_ema_50": [84.82, 84.86156862745098, 84.86856593617838, 84.89376727201453, 84.92969796722964, 84.93912157635789, 84.97631288708897, 85.0925359111247, 85.36518156166883, 85.54929208866221, 85.7253982812637, 85.92773560356707, 86.15311852107425, 86.40083936338506, 86.57061036874252, 86.7605864327134, 86.98173990594033, 87.23951481158973, 87.5046318778019, 87.78327376494691, 88.06647871534115, 88.31524425591601, 88.53248957921343, 88.76141155649918, 88.99625816212667, 89.23581666557268, 89.47480424731494, 89.650694276832, 89.88792195225035, 90.13545442471111, 90.39327974138912, 90.63362563388367, 90.81936580510391, 90.97821420490376, 91.14259796157421, 91.26680980621836, 91.36517020597451, 91.40081059005394, 91.40764154730672, 91.37910658466726, 91.30698475781756, 91.28396574770707, 91.26616316936563, 91.26611755488071, 91.30117176841479, 91.35132189514361, 91.40401515415759, 91.39013220693573, 91.37738192431081, 91.37297479002412, 91.32344636688592, 91.3064484701453, 91.31286225562981, 91.28294608874236, 91.27185016369364, 91.28981682394095, 91.34825537986484, 91.41459830614465, 91.52304543139388, 91.6005730615353, 91.66721725520058, 91.74281657852606, 91.79956886956425, 91.90468381585585, 92.00842170543012, 92.11064046207991, 92.2313996596454, 92.37801143769853, 92.49965804798487, 92.65829890884821, 92.76267934379534, 92.84080956560729, 92.91842487675994, 92.97770233257329, 93.11504733913904, 93.2972023454473, 93.47064539072387, 93.6243455714798, 93.76848888240215, 93.91854814191579, 94.03487958733086, 94.12939411331789, 94.1553002265211, 94.20371982548106, 94.19455434212887, 94.17241495616304, 94.13702613435272, 94.05949569771144, 93.93520174878158, 93.79382128804505, 93.66818123753347, 93.5102133458655, 93.36040105779234, 93.20058140846716, 93.04604880421354, 92.93600767463653, 92.80283090308217, 92.6850728284515, 92.62761899204163, 92.55143785509883, 92.52216578234984, 92.50482594774789, 92.53679355764012, 92.55260557498757, 92.56740535636061, 92.58103651885627, 92.60276057694034, 92.65284839745249, 92.69430532304258, 92.72119531037424, 92.79389353349681, 92.86354476747732, 92.94458222757625, 93.00165743433797, 93.17139635848157, 93.34055728559996, 93.5091628822431, 93.67547022019436, 93.80898119195145, 93.94588389030629, 94.06486883578447, 94.14389358732232, 94.1923683486038, 94.23658919767816, 94.25593864090646, 94.27374496871406, 94.25771575425469, 94.19192297957804, 94.20165149018283, 94.14197888272469, 94.13288167163745, 94.1561019982399, 94.15978427281874, 94.18038096800232, 94.22467975357087, 94.31273152794064, 94.4067420562567, 94.52353648542311, 94.65280956442612, 94.7628954638604, 94.96552701429725, 95.1055063470699, 95.4596041373809, 95.79648240650322, 96.08858113565995, 96.32883285583016, 96.53260411638584, 96.55681571966483, 96.58831314242306, 96.6289675289947, 96.68351782197531, 96.7645563387606, 96.83182863920136, 96.77999222197779, 96.7011689975865, 96.57837805650469, 96.45844166213196, 96.33654198910718, 96.21393249933827, 96.1169155385799, 96.06919336059637, 96.04608773861221, 95.98545684690193, 95.90955657839596, 95.85408377140004, 95.79313930977652], "overall_ema_200": [84.82, 84.83054726368158, 84.83263137051063, 84.83938329717222, 84.8490411748123, 84.85223479496344, 84.8625359412822, 84.89315747420477, 84.96432008640174, 85.01502336912412, 85.06502313659553, 85.12293335414185, 85.18812804713546, 85.2605844844774, 85.31500652940798, 85.37570298185169, 85.44559648451984, 85.52628706676343, 85.61060261833794, 85.70014886094154, 85.79273444441475, 85.87847838029121, 85.95784675461667, 86.04154977198367, 86.1282010180336, 86.21752240093875, 86.30819381983488, 86.38433119476191, 86.4770244167046, 86.57377044240903, 86.67462844795719, 86.77261323951981, 86.85815937644003, 86.93787918363962, 87.01979083355366, 87.09233022824466, 87.1588244548293, 87.20972172393547, 87.25315732867244, 87.2872552657006, 87.30967063619114, 87.34360426170169, 87.37829476656037, 87.4169684504752, 87.46416279425156, 87.51506664704509, 87.56660827244762, 87.60126888665214, 87.6357338728546, 87.67184597362221, 87.69610621269065, 87.72788625037532, 87.76512121305817, 87.79283144974416, 87.82474357462232, 87.86360184751166, 87.91252123211355, 87.96354092134627, 88.02539623556173, 88.07986990485963, 88.1318114978461, 88.18617158244464, 88.23596091993277, 88.29809066202299, 88.36029871513719, 88.42253454881742, 88.48987251350582, 88.56430164272467, 88.63311456170254, 88.7118397899443, 88.77759262785531, 88.83706931812542, 88.89660096670129, 88.95165966355003, 89.02656852261919, 89.11346833831452, 89.19910546927656, 89.2806069073932, 89.36040186353854, 89.44233816340383, 89.51639450008639, 89.58533584834424, 89.6371235513458, 89.6943661030737, 89.73690972393865, 89.77564694061589, 89.81041662279883, 89.83379556187546, 89.84430505877222, 89.84913784425709, 89.8565096070008, 89.85435528255304, 89.85271990660723, 89.84707095231263, 89.84122945029958, 89.84519731646576, 89.8421605272472, 89.8417410195134, 89.85545503921975, 89.86370921793399, 89.88302554412371, 89.90488598647075, 89.93886722043621, 89.96872923814333, 89.99819461885832, 90.02721755797417, 90.05814076635254, 90.09616921643858, 90.1321277316979, 90.16444486869594, 90.20833098940543, 90.25173068105313, 90.29828062452525, 90.33909375263943, 90.40865500883207, 90.47906640177902, 90.55031947240809, 90.62195808462293, 90.68621720815904, 90.75202599215746, 90.81399588278276, 90.86639393370035, 90.91130543684761, 90.95517304444117, 90.99273351166066, 91.0297212379128, 91.0579329668888, 91.07307791249191, 91.10657962480542, 91.12223554893671, 91.14997449869854, 91.18554689174633, 91.21603896247521, 91.25055598772423, 91.29094846545831, 91.34248131654829, 91.39588946265228, 91.45548260232738, 91.5188111336475, 91.57792744077538, 91.66103264036967, 91.72943032554012, 91.85286882976361, 91.97423331901969, 92.08638025116875, 92.18716253722677, 92.2800763428265, 92.32853329463919, 92.37859763996616, 92.43080064852371, 92.486414572419, 92.54873880552927, 92.60775632985236, 92.6366343763215, 92.65786189496507, 92.6669378960102, 92.6754260761494, 92.68213825449618, 92.68739061017284, 92.69786433544476, 92.71977613310203, 92.74724104720052, 92.76468143479056, 92.77747067424538, 92.79456051828274, 92.80954001561327], "overall_macd": [0.0, 0.08455840455839336, 0.08283569126872692, 0.11813059463131026, 0.16827297652928053, 0.15458654665982863, 0.19933835748393847, 0.3958608490699618, 0.8727846148530887, 1.0781489941435325, 1.2251649722868336, 1.3937938443673517, 1.5730467345230892, 1.7589793779839056, 1.7458043336528135, 1.7702306740355453, 1.8477700498449678, 1.9795998166489994, 2.0958242799097206, 2.211660263605026, 2.308720817627247, 2.310990815022109, 2.242159721071971, 2.2037631691614763, 2.178879680694166, 2.162872620719, 2.143632073778676, 1.9948409663607265, 1.9943369253197432, 2.0111005749278803, 2.041999724051891, 2.0279486332054546, 1.9019240049558874, 1.7416263730799386, 1.6201210902930256, 1.4378577366532284, 1.2359949070305447, 0.9440169646534713, 0.6487406056440363, 0.3386096621962622, 0.0008306077890694041, -0.16968951298909474, -0.29257918581542697, -0.35082517807745717, -0.32106548337588947, -0.2605863438418794, -0.2010589684936832, -0.2833545123833403, -0.3434053856600343, -0.3705859230060611, -0.4797947665334874, -0.49766728192925314, -0.4597307366475434, -0.49815958878697586, -0.48669319557670576, -0.41392957473587444, -0.2684432099775478, -0.13065824374264423, 0.0697220944042698, 0.171675668799665, 0.23364299154478374, 0.30306305362093156, 0.3216905888245094, 0.43552480485210765, 0.5253319563853722, 0.5948921810181815, 0.6884804803057705, 0.8161809372370072, 0.8678416264311579, 0.983383857264954, 0.964980945727163, 0.8944945512661775, 0.8342616832267709, 0.7464523229881905, 0.8326820000321646, 0.992859872359702, 1.103849830766066, 1.1519035038107432, 1.1692458003123107, 1.193041094718808, 1.1414500450974714, 1.0529220142534257, 0.839540542631994, 0.710657161246175, 0.48830514265333136, 0.2814104825859687, 0.08738862090828547, -0.15416569944784442, -0.44297132708358333, -0.7088678008485232, -0.8883722426774767, -1.0946692014588137, -1.239834406185409, -1.3717463539776276, -1.461458035535884, -1.436913534927271, -1.4571488859042603, -1.435656367314678, -1.289180389874815, -1.2024065569532638, -1.0313739920494527, -0.8636832475573044, -0.6235416870855914, -0.45860409199138985, -0.3249509437894744, -0.21773037532599915, -0.11369454105603438, 0.02854087942394301, 0.12609238117407529, 0.17475988389941222, 0.30622576342608454, 0.4053374836999808, 0.5070878345276668, 0.5387487893410707, 0.7911469871083625, 0.9922436151356209, 1.1508550061525966, 1.2707829620074733, 1.2968144606173269, 1.3199808545638803, 1.2975615808232703, 1.1934147244074182, 1.0423775608405066, 0.9073783294323476, 0.7442036799879759, 0.6062838984576331, 0.4239104639428888, 0.17368728346617957, 0.12404020721271536, -0.056669498766055426, -0.09948571286605556, -0.0668831944217061, -0.07846944698616198, -0.05195190187868093, 0.019273546873662895, 0.16739293211412587, 0.3006785708966504, 0.45552425859355594, 0.6063518001384836, 0.6888935856778033, 0.9427494736567326, 1.0196137793535343, 1.5149392179552592, 1.8789698126665257, 2.078549682452646, 2.1290632592656777, 2.089333859227267, 1.6853939149324901, 1.3664621190897748, 1.122154163724801, 0.9494666868579316, 0.8615837156732766, 0.7613724565892994, 0.43725967575039704, 0.11931080556891516, -0.22688059762818114, -0.4995162485930962, -0.7209884395360717, -0.897458236547962, -0.9832114024513174, -0.946656630410331, -0.8609609357296648, -0.8621855517407795, -0.8892169682538622, -0.8647633262825849, -0.8513051928146922], "overall_signal": [0.0, 0.016911680911678672, 0.030096482983088323, 0.047703305312732716, 0.07181723955604227, 0.08837110097679955, 0.11056455227822734, 0.16762381163657425, 0.3086559722798772, 0.46255457665260824, 0.6150766557794534, 0.7708200934970331, 0.9312654217022444, 1.0968082129585768, 1.2266074370974243, 1.3353320844850485, 1.4378196775570324, 1.546175705375426, 1.656105420282285, 1.7672163889468333, 1.875517274682916, 1.9626119827507549, 2.018521530414998, 2.0555698581642936, 2.0802318226702683, 2.0967599822800147, 2.106134400579747, 2.083875713735943, 2.0659679560527033, 2.0549944798277386, 2.052395528672569, 2.0475061495791462, 2.0183897206544947, 1.9630370511395836, 1.8944538589702722, 1.8031346345068635, 1.6897066890116, 1.5405687441399742, 1.3622031164407866, 1.1574844255918817, 0.9261536620313193, 0.7069850270272365, 0.5070721844587038, 0.3354927119514717, 0.20418107288599946, 0.1112275895404237, 0.04877027793360231, -0.017654680129786215, -0.08280482123583585, -0.14036104158988089, -0.2082477865786022, -0.2661316856487324, -0.3048514958484946, -0.34351311443619087, -0.3721491306642939, -0.38050521947861005, -0.3580928175783976, -0.31260590281124695, -0.23614030336814362, -0.1545771089345819, -0.07693308883870878, -0.0009338603467807169, 0.0635910294874773, 0.13797778456040338, 0.21544861892539718, 0.29133733134395406, 0.3707659611363173, 0.4598489563564553, 0.5414474903713958, 0.6298347637501075, 0.6968640001455186, 0.7363901103696504, 0.7559644249410745, 0.7540620045504978, 0.7697860036468311, 0.8144007773894054, 0.8722905880647376, 0.9282131712139388, 0.9764196970336132, 1.0197439765706522, 1.0440851902760162, 1.045852555071498, 1.0045901525835972, 0.9458035543161127, 0.8543038719835565, 0.739725194104039, 0.6092578794648883, 0.4565731636823418, 0.2766642655291568, 0.0795578522536208, -0.1140281667325987, -0.31015637367784177, -0.4960919801793552, -0.6712228549390097, -0.8292698910583844, -0.9507986198321619, -1.0520686730465816, -1.128786211900201, -1.1608650474951239, -1.1691733493867518, -1.141613477919292, -1.0860274318468945, -0.993530282894634, -0.8865450447139852, -0.7742262245290831, -0.6629270546884664, -0.5530805519619799, -0.43675626568479536, -0.32418653631302125, -0.2243972522705346, -0.11827264913121077, -0.013550622564972456, 0.0905770688535554, 0.18021141295105847, 0.3023985277825193, 0.44036754525313965, 0.5824650374330311, 0.7201286223479196, 0.835465790001801, 0.9323688029142169, 1.0054073584960275, 1.0430088316783057, 1.042882577510746, 1.0157817278950663, 0.9614661183136483, 0.8904296743424452, 0.797125832262534, 0.6724381225032632, 0.5627585394451536, 0.43887293180291187, 0.3312012028691184, 0.25158432341095355, 0.18557356933153044, 0.13806847508948816, 0.11430948944632312, 0.12492617797988367, 0.16007665656323702, 0.21916617696930082, 0.29660330160313736, 0.37506135841807053, 0.488598981465803, 0.5948019410433493, 0.7788293964257313, 0.9988574796738903, 1.2147959202296414, 1.3976493880368488, 1.5359862822749324, 1.5658678088064442, 1.5259866708631105, 1.4452201694354487, 1.3460694729199454, 1.2491723214706116, 1.1516123484943492, 1.0087418139455588, 0.8308556122702302, 0.619308370290548, 0.3955434465138192, 0.172237069303841, -0.0417019918665196, -0.23000387398347918, -0.3733344252688496, -0.47085972736101267, -0.549124892236966, -0.6171433074403453, -0.6666673112087933, -0.7035948875299731], "overall_upper_bb": [null, 86.84906637611547, 86.36547555710924, 86.26383458051394, 86.34825087173172, 86.23210688118041, 86.3222313847337, 87.69898642791814, 91.02430642417157, 91.68940724230472, 92.12447220101329, 92.67914162301724, 93.30755731063303, 93.99254066747979, 94.11516264324267, 94.32911684871105, 94.68712938511581, 95.21366503704985, 95.7274575684026, 96.26560622935621, 96.82557221206335, 97.2323758037178, 97.33564571117243, 97.43629997309418, 97.48263243021385, 97.24692857066951, 96.89911354352087, 96.56351729532052, 96.90563716206061, 97.12765852144598, 97.3362770020354, 97.51632492511591, 97.533767148963, 97.5394625831129, 97.23178885139333, 96.88393624672509, 96.6909193179879, 96.89466433985393, 97.21027879554278, 97.5891643447505, 98.01399985263568, 98.13802538438426, 98.23136942078375, 98.223072863291, 98.11937049645977, 97.95739356684709, 97.75056151441412, 97.71054128368428, 97.41373367649362, 96.95441997473986, 96.33425933852368, 95.58751371735606, 95.04254789642276, 94.55183464548406, 93.84036708028628, 93.30834458685109, 93.03717358279323, 93.19526369257231, 93.718345253459, 93.99813582633396, 94.0857835114242, 94.30192113041993, 94.41955098191184, 94.77971113724875, 95.10124515653627, 95.38333189838751, 95.7536305488214, 96.25347790387217, 96.56479462742386, 97.05182593611677, 97.09397768954811, 97.08699054213122, 97.10237500375804, 96.87249618042641, 96.91860982244746, 97.31730720725777, 97.72893597331633, 97.99867956360684, 98.26790884831823, 98.50916518878003, 98.55353804222058, 98.53245060295262, 98.36315235037671, 98.32761656400042, 98.38498040448948, 98.4836782820047, 98.62852547043255, 98.86899055229713, 99.26322407012495, 99.51287179116437, 99.70236460479964, 99.97185207480078, 100.13725755286852, 100.29890558240047, 100.17932285332903, 99.68285208550111, 99.13393465022506, 98.52668019665154, 97.80729909339038, 96.8893300067889, 96.04805152448377, 95.21717771390709, 94.91913759095945, 94.35322877778782, 94.13934955413289, 93.99402329091757, 93.96659742169713, 94.27963513727143, 94.61201023519033, 94.84788419367592, 95.28460670845976, 95.61138554948964, 95.94229857213729, 96.05227635788289, 96.74163302123605, 97.41154293606753, 97.87970645887417, 98.25337461068146, 98.53744740715535, 98.6994803160118, 98.85041876404507, 98.84456299359483, 98.85115889309421, 98.8080139959974, 98.7239723325705, 98.61742183335039, 98.55123298229087, 98.68875227044569, 98.6556519522823, 98.73528075298566, 98.75477577737956, 98.75445519233728, 98.75762665530708, 98.75566622581744, 98.53366413210442, 98.36980775857268, 98.1996119904269, 98.1201016492657, 98.27343776737112, 98.30497659965448, 99.03346769989282, 99.40846170739944, 101.42776883005604, 102.93500507253214, 103.97944394098867, 104.66466605238814, 105.10882538678084, 104.9623544553342, 104.93340434545784, 104.72438519219199, 104.60737629064099, 104.55750966302936, 104.40110115246694, 104.32339106512393, 104.37587728450335, 104.63274026686149, 104.85963218494197, 105.06046746651418, 105.21261341079517, 105.28979089910985, 105.09476262863022, 104.99382080830134, 103.93886329345494, 102.71267928971822, 101.46247554664295, 100.27873029122757], "overall_lower_bb": [null, 83.85093362388452, 84.1278577762241, 84.36176541948605, 84.47622912826827, 84.51162645215291, 84.56882575812344, 83.81568857208187, 81.88762690916177, 81.94333275769529, 82.09438234444126, 82.16897504364943, 82.19455038167465, 82.18370218966307, 82.41333069009066, 82.59322065128895, 82.6986000266489, 82.71230162961683, 82.72872137896584, 82.7287637706438, 83.18729778793667, 83.6334941962822, 84.41172428882756, 85.19695002690585, 86.04461756978615, 87.27382142933048, 88.56588645647913, 89.50348270467948, 89.52686283793936, 89.918841478554, 90.37722299796461, 90.76088507488409, 91.11294285103702, 91.3472474168871, 92.09892114860668, 92.7362737532749, 93.0667906820121, 92.73494566014608, 92.1768312044572, 91.4049456552495, 90.43361014736432, 89.94058461561573, 89.54474057921624, 89.242537136709, 89.08723950354025, 88.9967164331529, 88.94004848558588, 88.68906871631572, 88.52237632350639, 88.48819002526014, 88.44835066147633, 88.63188628264395, 88.78685210357726, 88.84556535451594, 89.14003291971372, 89.41405541314893, 89.58572641720679, 89.50423630742769, 89.241654746541, 89.24386417366605, 89.5322164885758, 89.60357886958009, 89.72194901808817, 89.68328886275127, 89.60075484346373, 89.52216810161251, 89.4013694511786, 89.39352209612782, 89.52370537257615, 89.56467406388323, 90.04352231045188, 90.43700945786878, 90.75662499624194, 91.3745038195736, 91.87639017755255, 92.08069279274223, 92.16306402668367, 92.32832043639316, 92.37109115168175, 92.53933481121996, 92.8534619577794, 93.15954939704736, 93.4888476496233, 93.61538343599956, 93.50001959551051, 93.30282171799529, 92.96597452956746, 92.34450944770288, 91.49127592987506, 90.62012820883561, 89.95763539520036, 89.1766479251992, 88.49824244713149, 87.82209441759952, 87.21967714667095, 86.96414791449888, 86.69506534977495, 86.54331980334845, 86.65470090660963, 86.88166999321112, 87.21494847551624, 87.60932228609292, 87.76036240904054, 88.0812712222122, 88.19115044586711, 88.26497670908242, 88.27890257830286, 88.13786486272859, 88.08748976480967, 88.15661580632408, 88.11839329154023, 88.28461445051038, 88.47770142786273, 88.87922364211711, 88.99686697876393, 89.05145706393249, 89.39329354112583, 89.81462538931855, 90.11655259284464, 90.61601968398818, 90.98258123595492, 91.38843700640517, 91.58784110690581, 91.8689860040026, 92.1330276674295, 92.4190781666496, 92.55826701770913, 92.29074772955431, 92.39684804771771, 92.24721924701436, 92.16122422262043, 92.17704480766272, 92.10587334469291, 92.13633377418256, 92.15633586789558, 92.21869224142733, 92.29588800957309, 92.3388983507343, 92.25956223262887, 92.24402340034553, 91.81053230010717, 91.68103829260055, 90.53723116994394, 89.90299492746789, 89.71005605901134, 89.77533394761186, 90.09717461321915, 90.70064554466582, 91.02159565454214, 91.72511480780801, 92.25312370935902, 92.70549033697061, 93.28489884753304, 93.44510893487606, 93.33862271549664, 92.7917597331385, 92.245867815058, 91.64153253348582, 91.02838658920484, 90.57920910089015, 90.27123737136976, 90.06667919169865, 90.15813670654506, 90.38432071028178, 90.75952445335706, 91.15176970877242]}, "alignment": "inconsistent"}

1911_ORCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011740.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0], "input_window": [[87.54, 88.457, 88.36, 88.26, 88.46, 88.65, 88.8133, 89.03, 89.17, 89.18, 89.15, 88.83, 88.255, 87.98, 88.01, 87.8, 87.93, 88.06, 88, 87.99, 89.14, 89.05, 89.21, 89.43, 89.98, 90.24, 90.22, 89.85, 90.03, 90.03, 89.7846, 89.74, 89.55, 90.1, 90.39, 90.463, 90.31, 90.2105, 90.44, 90.85, 90.18, 90.29, 90.16, 89.92, 90.29, 90.295, 91.245, 91.705, 92.03, 92.165, 92.076, 92.295, 92.38, 92.995, 93.13, 93.11, 93.35, 93.455, 93.66, 93.67, 93.23, 93.11, 93.37, 93.73, 93.74, 93.62, 94.18, 94.22, 94.16, 94.45, 94.735, 94.79, 94.41, 94.1526, 94.77, 95.08, 95.32, 95.34, 94.68, 94.18, 94.2968, 93.87, 94.29, 93.97, 93.615, 93.47, 93.61, 93.83, 93.93, 94.1, 94.035, 94.38, 95.04, 94.48, 94.545, 94.69, 93.95, 93.685, 94.21, 94.635, 94.88, 94.95, 95.38, 95.65, 95.5, 95.4825, 95.32, 94.99, 95.07, 95.535, 95.67, 95.42, 95.83, 95.74, 95.575, 95.52, 95.555, 96, 96.29, 96.155, 96.22, 96.14, 96.325, 96.395, 96.14, 96.01, 96.02, 96.115, 96.05, 95.86, 95.82, 95.12, 94.81, 94.9, 95.42, 95.37, 94.74], [87.61, 88.485, 88.405, 88.33, 88.49, 88.66, 88.87, 89.088, 89.255, 89.18, 89.18, 88.885, 88.65, 88.07, 88.08, 87.8527, 87.96, 88.09, 88.03, 88.03, 89.1669, 89.08, 89.285, 89.46, 89.99, 90.3299, 90.25, 89.85, 90.03, 90.06, 89.7846, 89.745, 89.55, 90.11, 90.43, 90.49, 90.34, 90.22, 90.47, 90.925, 90.26, 90.35, 90.21, 89.92, 90.33, 90.325, 91.32, 91.71, 92.03, 92.17, 92.095, 92.345, 92.46, 93.07, 93.135, 93.13, 93.3655, 93.48, 93.665, 93.79, 93.23, 93.125, 93.3799, 93.75, 93.75, 93.86, 94.23, 94.29, 94.165, 94.5, 94.7802, 94.795, 94.43, 94.16, 94.85, 95.09, 95.35, 95.365, 94.87, 94.18, 94.33, 93.895, 94.305, 93.985, 93.615, 93.5, 93.67, 93.85, 93.945, 94.125, 94.06, 94.45, 95.05, 94.51, 94.605, 94.705, 93.95, 93.755, 94.255, 94.685, 94.9042, 94.99, 95.39, 95.66, 95.55, 95.58, 95.3471, 94.99, 95.12, 95.59, 95.7, 95.52, 95.86, 95.755, 95.595, 95.52, 95.585, 96.06, 96.295, 96.165, 96.24, 96.14, 96.335, 96.4, 96.14, 96.105, 96.085, 96.13, 96.16, 95.86, 95.82, 95.12, 94.86, 94.93, 95.47, 95.395, 94.785], [87.44, 88.44, 88.36, 88.245, 88.46, 88.53, 88.78, 89.02, 89.17, 89.12, 89.1, 88.83, 88.25, 87.81, 87.985, 87.79, 87.92, 88.04, 87.99, 87.99, 89.12, 89.04, 89.2, 89.43, 89.93, 90.2376, 90.02, 89.8099, 90.01, 90.03, 89.75, 89.725, 89.5096, 90.025, 90.375, 90.4553, 90.3, 90.11, 90.43, 90.75, 90.16, 90.29, 90.14, 89.87, 90.29, 90.295, 91.235, 91.58, 92, 92.1408, 92.0702, 92.295, 92.21, 92.995, 93.1, 93.11, 93.34, 93.45, 93.645, 93.66, 93.16, 93.1, 93.285, 93.7, 93.73, 93.48, 94.165, 94.18, 94.13, 94.445, 94.735, 94.73, 94.3, 94.1, 94.77, 94.96, 95.32, 95.33, 94.52, 94.1144, 94.2925, 93.865, 94.2015, 93.97, 93.5633, 93.47, 93.61, 93.825, 93.92, 94.095, 94.035, 94.24, 94.95, 94.4501, 94.535, 94.685, 93.885, 93.66, 94.2, 94.628, 94.85, 94.95, 95.335, 95.625, 95.37, 95.4825, 95.29, 94.94, 95.05, 95.535, 95.64, 95.41, 95.82, 95.73, 95.565, 95.47, 95.55, 95.85, 96.14, 96.11, 96.21, 96.1127, 96.3, 96.375, 96.05, 96, 96.02, 96.1, 96.05, 95.83, 95.82, 95.07, 94.805, 94.9, 95.42, 95.365, 94.74], [87.54, 88.47, 88.405, 88.33, 88.465, 88.53, 88.815, 89.0674, 89.24, 89.128, 89.1422, 88.85, 88.62, 87.9799, 88.05, 87.82, 87.93, 88.04, 88.02, 88, 89.15, 89.07, 89.27, 89.435, 89.95, 90.3, 90.18, 89.8099, 90.01, 90.06, 89.7708, 89.74, 89.515, 90.035, 90.43, 90.465, 90.335, 90.16, 90.44, 90.925, 90.24, 90.34, 90.18, 89.88, 90.3, 90.32, 91.295, 91.71, 92.01, 92.155, 92.095, 92.345, 92.36, 93.045, 93.12, 93.13, 93.3655, 93.47, 93.66, 93.78, 93.2, 93.125, 93.29, 93.75, 93.745, 93.81, 94.23, 94.29, 94.155, 94.465, 94.78, 94.735, 94.43, 94.16, 94.825, 94.97, 95.335, 95.33, 94.77, 94.15, 94.32, 93.8699, 94.23, 93.985, 93.565, 93.5, 93.665, 93.85, 93.945, 94.12, 94.055, 94.26, 94.95, 94.49, 94.595, 94.705, 93.93, 93.75, 94.21, 94.685, 94.85, 94.965, 95.345, 95.63, 95.435, 95.58, 95.32, 94.94, 95.05, 95.5899, 95.67, 95.43, 95.86, 95.755, 95.59, 95.49, 95.5748, 96, 96.18, 96.155, 96.22, 96.14, 96.32, 96.38, 96.12, 96.105, 96.085, 96.11, 96.1435, 95.83, 95.82, 95.08, 94.835, 94.92, 95.4601, 95.395, 94.75], [53939, 12421, 8539, 12636, 7777, 18729, 16430, 13005, 18347, 23439, 49740, 9765, 68764, 99458, 10786, 8276, 10973, 12519, 5193, 17450, 8147, 12653, 8242, 3814, 43555, 42972, 119867, 11720, 6299, 3640, 6594, 6655, 7389, 6987, 5438, 12684, 15330, 32216, 14963, 101395, 10654, 5949, 13015, 4477, 7550, 7711, 22267, 40346, 6403, 7810, 5268, 7410, 175772, 16713, 7608, 6613, 12722, 13829, 13980, 25937, 119640, 4485, 60447, 7918, 10769, 4364, 6947, 17325, 4685, 10169, 10539, 30053, 65795, 14268, 70456, 43924, 14851, 11106, 231571, 7366, 5880, 10782, 66667, 7632, 31065, 14357, 11619, 21515, 25373, 12367, 8754, 133966, 22199, 9822, 15316, 7356, 11717, 20874, 5991, 2846, 8468, 9187, 10209, 8550, 80487, 11059, 22404, 6178, 21988, 11856, 34752, 13106, 12011, 9205, 9918, 8799, 14159, 202521, 67357, 15380, 10799, 10417, 6466, 28092, 15441, 6228, 7810, 4698, 18361, 5929, 273, 11016, 7761, 10925, 8468, 5309, 19952]], "output_timestamps": [1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0], "output_window": [[95.01, 94.67, 94.405, 94.71, 94.785, 95.26, 94.925, 95.71, 95.595, 95.205, 95.3347, 95.25, 95.2, 95.14, 94.93, 94.59, 94.53, 94.48, 94.55, 94.43, 93.945, 94.03, 94.4774, 94.705, 94.24, 93.9, 94.31, 93.6, 93.595, 94.135, 94.31, 94.485, 94.85], [95.03, 94.72, 94.43, 94.76, 94.805, 95.31, 94.93, 95.7396, 95.625, 95.225, 95.34, 95.28, 95.25, 95.38, 94.93, 94.61, 94.54, 94.51, 94.555, 94.465, 93.945, 94.115, 94.52, 94.75, 94.24, 93.9, 94.425, 93.65, 93.635, 94.18, 94.37, 94.51, 94.85], [94.99, 94.66, 94.385, 94.71, 94.785, 95.2596, 94.89, 95.695, 95.58, 95.18, 95.32, 95.25, 95.2, 95.105, 94.82, 94.52, 94.525, 94.455, 94.525, 94.43, 93.855, 94.03, 94.4774, 94.69, 94.22, 93.86, 94.07, 93.6, 93.59, 94.135, 94.31, 94.465, 94.815], [95.01, 94.72, 94.43, 94.74, 94.79, 95.28, 94.905, 95.7, 95.62, 95.225, 95.32, 95.27, 95.24, 95.37, 94.85, 94.555, 94.535, 94.495, 94.545, 94.465, 93.89, 94.04, 94.51, 94.74, 94.22, 93.865, 94.3, 93.65, 93.605, 94.1793, 94.37, 94.505, 94.825], [2599, 5775, 11029, 6839, 12560, 25378, 13062, 8855, 11777, 7027, 5646, 3235, 7962, 55769, 24892, 18215, 3747, 7893, 9755, 18961, 16097, 15211, 4474, 6165, 11029, 12517, 69976, 20675, 14002, 4533, 5421, 10038, 16876]], "text": {"content": "Here's How Much You'd Have If You Invested $1000 in Oracle a Decade Ago\nBy Zacks Equity Research\nPublished on: 2023-04-21T12:30:06Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nORCL Quick QuoteORCL\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Oracle (ORCL Quick QuoteORCL  -  Free Report)     ten years ago? It may not have been easy to hold on to ORCL for all that time, but if you did, how much would your investment be worth today?\nOracle's Business In-Depth\nWith that in mind, let's take a look at Oracle's main business drivers.\nRedwood City, CA-based Oracle Corporation was founded in 1977 and incorporated later in 2005. Oracle is one of the largest enterprise-grade database, middleware and application software providers.Oracle has expanded its cloud computing operations over the last couple of years. The company offers cloud solutions and services that can be used to build and manage various cloud deployment models.Built upon open industry standards such as SQL, Java and HTML5, Oracle Cloud provides access to application services, platform services and infrastructure services for a subscription. Through its Oracle Enterprise Manager offering, the company manages cloud environments.Oracle's software and hardware products and services include Oracle Database, Oracle Fusion Middleware, Java and Oracle Engineered Systems. Oracle Engineered Systems include Exadata Database Machine, Exalogic Elastic Cloud, Exalytics In-Memory Machine, SPARC SuperCluster, Virtual Compute Alliance, Oracle Database Appliance, Oracle Big Data Appliance and ZFS Storage.With the acquisition of Sun Microsystems in Jan 2010, Oracle began selling hardware products and services, primarily comprising computer server and storage products.Oracle reported revenues of $42.4 billion in fiscal 2022. The company reports its new software licenses under its new Cloud license and on-premise license segment. Further, the company merged its Cloud SaaS, Cloud PaaS and IaaS along with its software license updates and product support into Cloud services and license support.Total Cloud services and license support revenues came in at $30.2 billion in fiscal 2022. Total cloud license and on-premise license came in at $5.9 billion in fiscal 2022.Oracle faces significant competition in most of its operational markets (database, applications, storage, cloud computing) from the likes of Dell, IBM, Hewlett-Packard, Microsoft, SAP, salesforce.com, Workday and Teradata.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Oracle, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nA $1000 investment made in April 2013 would be worth $2,929.56, or a 192.96% gain, as of April 21, 2023, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nThe S&P 500 rose 165.54% and the price of gold increased 37.37% over the same time frame in comparison.\nAnalysts are anticipating more upside for ORCL.\nOracle is benefiting from the ongoing momentum across its cloud business, driven by the strong uptake of Oracle Cloud Infrastructure services and Autonomous Database offerings. Solid adoption of cloud-based applications, comprising NetSuite Enterprise Resource Planning (ERP), Fusion ERP and Fusion Human Capital Management (HCM), bodes well. Solid demand for the Oracle Dedicated Region Cloud@Customer is anticipated to drive the top line. Partnerships with Accenture and Microsoft is helping Oracle win new clientele. The company\u2019s share buybacks and dividend policy are noteworthy. However, higher spending on product enhancements, especially toward the cloud platform, amid increasing competition in the cloud domain is likely to limit margin expansion. We expect fiscal 2023 non-GAAP operating expenses to jump 14.1% over fiscal 2022.\nOracle Corporation (ORCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682080206000, "published_utc": "2023-04-21T12:30:06Z", "article_url": "https://www.zacks.com/stock/news/2082622/heres-how-much-youd-have-if-you-invested-1000-in-oracle-a-decade-ago", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.000692905349619, "input_bin_label": ">+4%", "output_percentage_change": -0.36888302028814346, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.321909984007307, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [87.54, 88.005, 88.13833333333334, 88.18625, 88.242, 88.29, 88.36500000000001, 88.4528, 88.54026666666667, 88.59904, 88.75926000000001, 88.79726000000001, 88.81876000000001, 88.78375, 88.74225, 88.67125, 88.58275, 88.48001000000001, 88.35801000000001, 88.24521, 88.24598999999999, 88.26799, 88.33299, 88.47850000000001, 88.6685, 88.9165, 89.1415, 89.31849, 89.51749, 89.72349, 89.78557, 89.85257, 89.87707, 89.93707, 89.98507, 90.00157, 90.01707, 90.05208, 90.09508000000001, 90.18158, 90.2285, 90.2885, 90.35499999999999, 90.3395, 90.32649999999998, 90.312, 90.40799999999999, 90.563, 90.72, 90.84299999999999, 91.0285, 91.229, 91.447, 91.7635, 92.0455, 92.3265, 92.53355, 92.70955000000001, 92.87455, 93.03705, 93.14755, 93.22555, 93.31854999999999, 93.38905, 93.45155, 93.51955000000001, 93.60600000000001, 93.688, 93.7375, 93.80600000000001, 93.964, 94.125, 94.239, 94.28, 94.388, 94.50399999999999, 94.61449999999999, 94.7185, 94.78, 94.7485, 94.70250000000001, 94.61599, 94.59599, 94.57849, 94.45248999999998, 94.30549, 94.13849, 93.99049, 93.90799, 93.90499, 93.87849000000001, 93.9175, 93.98949999999999, 94.03999999999999, 94.143, 94.26350000000001, 94.28999999999999, 94.28, 94.3065, 94.363, 94.4425, 94.513, 94.55250000000001, 94.6665, 94.7505, 94.838, 94.977, 95.096, 95.17999999999999, 95.27049, 95.35249, 95.39899, 95.45049, 95.46299, 95.47849, 95.46949, 95.49497, 95.60096999999999, 95.71396999999999, 95.77048, 95.82548, 95.89648000000001, 95.94248, 96.00498, 96.05798, 96.11948, 96.1705, 96.1815, 96.17784999999999, 96.14535, 96.10535, 95.99934999999999, 95.85085000000001, 95.70485, 95.63886, 95.56786, 95.43436], "in_sma_50": [87.54, 88.005, 88.13833333333334, 88.18625, 88.242, 88.29, 88.36500000000001, 88.4528, 88.54026666666667, 88.59904, 88.64841818181819, 88.66521666666667, 88.66173846153846, 88.61303571428572, 88.57549999999999, 88.52828125, 88.49308823529411, 88.46791666666667, 88.44434210526316, 88.42212500000001, 88.45678571428572, 88.48465909090909, 88.51880434782608, 88.55697916666666, 88.6127, 88.67759615384615, 88.73324074074074, 88.77169285714285, 88.81439310344828, 88.85591333333333, 88.88542580645161, 88.91213125, 88.93039999999999, 88.96288823529412, 89.00480571428572, 89.04536666666667, 89.08022162162162, 89.10863684210527, 89.14277435897436, 89.18733, 89.21300487804878, 89.23983809523808, 89.2617023255814, 89.27575454545455, 89.29851555555555, 89.32072173913043, 89.36272765957447, 89.41162916666667, 89.46465714285715, 89.51846400000001, 89.609564, 89.68706399999999, 89.766164, 89.86046400000001, 89.953564, 90.04556400000001, 90.136574, 90.22462599999999, 90.31302600000001, 90.40606600000001, 90.487222, 90.572722, 90.666122, 90.78152399999999, 90.895424, 91.015224, 91.14122400000001, 91.26622400000001, 91.388924, 91.51822399999999, 91.63082400000002, 91.744124, 91.84732400000001, 91.941824, 92.039324, 92.132724, 92.23582400000001, 92.346226, 92.44142599999999, 92.52322600000001, 92.61421, 92.696808, 92.79110800000001, 92.870108, 92.93280800000001, 92.993508, 93.060108, 93.13390799999999, 93.20400800000002, 93.267908, 93.344208, 93.422608, 93.518008, 93.610208, 93.69610799999998, 93.783808, 93.836508, 93.877308, 93.921308, 93.971908, 94.02700799999998, 94.079408, 94.139108, 94.190808, 94.23710799999999, 94.28610799999998, 94.325198, 94.35459800000001, 94.382398, 94.418596, 94.467996, 94.51409600000001, 94.565496, 94.605596, 94.64249600000001, 94.676096, 94.70299200000001, 94.737192, 94.77769199999999, 94.811492, 94.84029199999999, 94.868392, 94.90619199999999, 94.950592, 94.976492, 94.99919200000001, 95.01419200000001, 95.029792, 95.05726200000001, 95.090862, 95.120862, 95.145064, 95.157164, 95.175864, 95.21376599999999, 95.25166599999999, 95.27336599999998], "in_sma_200": [87.54, 88.005, 88.13833333333334, 88.18625, 88.242, 88.29, 88.36500000000001, 88.4528, 88.54026666666667, 88.59904, 88.64841818181819, 88.66521666666667, 88.66173846153846, 88.61303571428572, 88.57549999999999, 88.52828125, 88.49308823529411, 88.46791666666667, 88.44434210526316, 88.42212500000001, 88.45678571428572, 88.48465909090909, 88.51880434782608, 88.55697916666666, 88.6127, 88.67759615384615, 88.73324074074074, 88.77169285714285, 88.81439310344828, 88.85591333333333, 88.88542580645161, 88.91213125, 88.93039999999999, 88.96288823529412, 89.00480571428572, 89.04536666666667, 89.08022162162162, 89.10863684210527, 89.14277435897436, 89.18733, 89.21300487804878, 89.23983809523808, 89.2617023255814, 89.27575454545455, 89.29851555555555, 89.32072173913043, 89.36272765957447, 89.41162916666667, 89.46465714285715, 89.51846400000001, 89.5689843137255, 89.62236923076922, 89.67402264150944, 89.73644814814816, 89.79796727272728, 89.85746785714286, 89.91901228070176, 89.98023620689655, 90.04260508474577, 90.104895, 90.15563442622951, 90.20352741935484, 90.25251904761905, 90.3071671875, 90.36005692307693, 90.41232878787879, 90.46930895522388, 90.52549558823529, 90.57809710144929, 90.63362428571428, 90.69202394366198, 90.7481763888889, 90.79861232876712, 90.84403648648649, 90.897116, 90.95070657894738, 91.00764545454545, 91.06306025641025, 91.10998354430379, 91.14798375000001, 91.18714444444444, 91.21986097560975, 91.25612771084337, 91.28861428571429, 91.31539529411765, 91.34079767441861, 91.36751264367817, 91.39572272727273, 91.42436629213483, 91.45431777777777, 91.4828967032967, 91.51308260869565, 91.55003870967741, 91.58131489361702, 91.61303789473685, 91.64524583333333, 91.6688, 91.69003673469389, 91.7154909090909, 91.74518599999999, 91.77592673267327, 91.80719215686274, 91.84153980582524, 91.87796730769232, 91.9118438095238, 91.94644905660377, 91.97797757009346, 92.0054037037037, 92.03333577981651, 92.06566818181818, 92.09813963963964, 92.12788839285714, 92.16091592920353, 92.19244298245614, 92.22198695652175, 92.25015948275862, 92.27857521367521, 92.3101127118644, 92.34263277310924, 92.3744025, 92.40618429752067, 92.4367893442623, 92.46836016260163, 92.49990564516129, 92.5288664, 92.55724841269841, 92.58502598425197, 92.61256484375, 92.63993643410852, 92.66447538461537, 92.68856335877864, 92.70668030303031, 92.72268270676692, 92.73908059701492, 92.7592362962963, 92.77861691176471, 92.79300656934306], "in_ema_10": [87.54, 87.70909090909092, 87.83561983471076, 87.92550713749061, 88.02359674885597, 88.11567006724579, 88.2428209641102, 88.39274442518106, 88.54679089332996, 88.65246527636087, 88.74150795338616, 88.76123378004321, 88.73555491094444, 88.59816310895454, 88.49849708914462, 88.3751339820274, 88.29420053074969, 88.24798225243157, 88.20653093380764, 88.16897985493353, 88.34734715403653, 88.47873858057534, 88.62260429319801, 88.77031260352564, 88.98480122106643, 89.22392827178163, 89.39775949509405, 89.47269413234967, 89.5703861082861, 89.65940681587044, 89.6796601220758, 89.6906310089711, 89.65869809824908, 89.72711662584015, 89.85491360296012, 89.96583840242192, 90.03295869289066, 90.05605711236508, 90.12586491011689, 90.27116219918653, 90.26549634478897, 90.27904246391824, 90.26103474320584, 90.1917556989866, 90.21143648098904, 90.23117530262739, 90.42459797487695, 90.65830743399022, 90.90406971871927, 91.13151158804303, 91.30669129930793, 91.49547469943374, 91.65266111771851, 91.90581364176968, 92.12657479781156, 92.309015743664, 92.50110379027055, 92.67726673749408, 92.85594551249515, 93.0239554193142, 93.05596352489343, 93.06851561127644, 93.10878550013527, 93.22536995465613, 93.31984814471865, 93.40896666386071, 93.55824545224968, 93.69129173365882, 93.77560232753903, 93.90094735889556, 94.06077511182365, 94.18336145512842, 94.22820482692325, 94.21580394930083, 94.32656686760976, 94.44355470986252, 94.6056356717057, 94.73733827685011, 94.74327677196827, 94.63540826797404, 94.57806131016056, 94.44930470831318, 94.40943112498351, 94.33226182953196, 94.19275967870796, 94.06680337348833, 93.99374821467227, 93.96761217564094, 93.96350087097895, 93.99195525807367, 94.00341793842392, 94.05006922234685, 94.21369300010197, 94.26393063644707, 94.32412506618397, 94.39337505415051, 94.30912504430496, 94.20746594534042, 94.20792668255125, 94.29466728572375, 94.39563687013761, 94.49915743920349, 94.65294699571194, 94.83059299649159, 94.94048517894765, 95.05676060095716, 95.10462230987403, 95.07469098080603, 95.07020171156856, 95.16469230946518, 95.25656643501696, 95.28809981046842, 95.39208166311053, 95.45806681527225, 95.48205466704093, 95.48349927303347, 95.5000994052092, 95.59099042244388, 95.69808307290862, 95.78115887783432, 95.86094817277353, 95.91168486863289, 95.9859239834269, 96.05757416825836, 96.0689243194841, 96.07548353412335, 96.07721380064638, 96.08317492780156, 96.09414312274673, 96.04611710042913, 96.0050049003511, 95.83682219119635, 95.6546727018879, 95.5210958469992, 95.51000569299934, 95.48909556699945, 95.35471455481772], "in_ema_50": [87.54, 87.5764705882353, 87.60896193771627, 87.63723794015878, 87.66969919740747, 87.70343648378365, 87.74702720990979, 87.79880653501137, 87.85532392579523, 87.90523279145032, 87.95374130943266, 87.98888870906275, 88.01363817145244, 88.01231510590529, 88.0137929448894, 88.00619322156041, 88.00320525208745, 88.00464818337815, 88.00525021540254, 88.00504432460245, 88.04994454716707, 88.08994672178798, 88.13622332093355, 88.18715573972047, 88.25628688718241, 88.33643249944977, 88.40872926417723, 88.46367713617028, 88.52431724847733, 88.58454010147823, 88.63106009749869, 88.67454793681246, 88.70750684125119, 88.75956539649624, 88.82507263584934, 88.88938351287486, 88.94607435550722, 88.99367928274224, 89.05039774224254, 89.12391155627225, 89.16767973053608, 89.21365307443664, 89.25154903230187, 89.27619416829003, 89.31634341659239, 89.35570249829466, 89.43175338071448, 89.52109638539234, 89.61870044871029, 89.71816317621185, 89.81137246341922, 89.91073040603024, 90.00678019402906, 90.12592606877303, 90.24334073274272, 90.3565430569489, 90.4745413684411, 90.5920103343846, 90.71232365460482, 90.83262468775757, 90.9254629352965, 91.01171929077508, 91.10106363231331, 91.20494348986965, 91.30455354909044, 91.4028063510869, 91.51367669025996, 91.62255211417134, 91.72186379596855, 91.82943776475409, 91.94514608770491, 92.0545521234812, 92.14770694216821, 92.22662039541652, 92.32851763481194, 92.4321051785448, 92.54594419115088, 92.65512285032143, 92.73805920913236, 92.79342943622521, 92.8532949485301, 92.89316181329363, 92.94558684022329, 92.9863481406067, 93.00904037038683, 93.0282936891952, 93.05326256412872, 93.08450716945701, 93.11825198634105, 93.15753622217082, 93.19273088012491, 93.23458457110041, 93.3018557643906, 93.34844965598312, 93.39733398319946, 93.44861500346616, 93.4674928464675, 93.47857155837073, 93.50725502666991, 93.55344110405541, 93.6042865509552, 93.65764786268244, 93.72381853473411, 93.79857074905826, 93.86274444517363, 93.93008780026487, 93.9845941610388, 94.02206105668434, 94.06237238779477, 94.12227543141066, 94.18297051253181, 94.23187362968744, 94.29572172264088, 94.352948321753, 94.40146015227249, 94.44414798943828, 94.48848728397012, 94.54776229244187, 94.61177161430689, 94.67229037453015, 94.73298486964663, 94.78816193358206, 94.84823401461806, 94.90830326894677, 94.9558207878116, 95.00088663926998, 95.04340088871037, 95.08522830483938, 95.12672915562999, 95.1543084044288, 95.1804139571963, 95.1764761549533, 95.16308493319043, 95.15355219071238, 95.16557367342953, 95.17457078427543, 95.15792094959797], "in_ema_200": [87.54, 87.54925373134328, 87.55776861958863, 87.56545251392109, 87.57440323517561, 87.58391166069626, 87.59616129591322, 87.61080048699867, 87.62701142742655, 87.6419466371039, 87.65687453126208, 87.6687464264734, 87.67821163616024, 87.6812135104273, 87.68488302773648, 87.68622747522168, 87.68865307248316, 87.69214906181169, 87.69541126020164, 87.69844199393098, 87.71288535717545, 87.72638898546228, 87.74174829903978, 87.75859657467124, 87.7804015838785, 87.80547221488469, 87.82909935702514, 87.84880881615922, 87.87031320604818, 87.89210113434622, 87.9107946553975, 87.9289957036025, 87.94477684088008, 87.96557508126934, 87.99009672225174, 88.01472262551292, 88.0378099625725, 88.05892628135288, 88.08261855716032, 88.11090095957664, 88.13208602465548, 88.1540553179425, 88.1742139714953, 88.19118696680381, 88.21217018106448, 88.23314361209867, 88.26360984481411, 88.2979022841692, 88.3348385798491, 88.37285013626853, 88.40988645332058, 88.44904181199401, 88.48795681883985, 88.53330053208524, 88.57893933276101, 88.62422351850468, 88.67140039891757, 88.71914765862984, 88.76831036849421, 88.81817792701666, 88.86177814664833, 88.90419826459214, 88.9478380828549, 88.99562078849813, 89.0428782930902, 89.09031233992512, 89.14145351067214, 89.19268282897391, 89.24205911923289, 89.29402868023556, 89.3486154595367, 89.40221132561096, 89.45223907361483, 89.49908246591718, 89.55207667023642, 89.60598635510968, 89.66299146600412, 89.71937961062099, 89.76963453986855, 89.81322026584, 89.85806384528439, 89.897982612993, 89.94108726361, 89.98132520128553, 90.01698365699414, 90.05164053602904, 90.08759436154119, 90.12503123356566, 90.16304087303267, 90.20241360066419, 90.24074779369242, 90.28074035295917, 90.32720064795461, 90.3686215370297, 90.41067505407418, 90.45340465552617, 90.48799764402841, 90.5204553789137, 90.55716726569068, 90.59824022822113, 90.64054629560202, 90.68357568569553, 90.72995801718115, 90.77871465382613, 90.8250458513005, 90.87235882790448, 90.91661396394524, 90.95664765584628, 90.99737752991747, 91.04307427091332, 91.08911333289429, 91.13230623505454, 91.17934796405899, 91.2248768400385, 91.26831090133166, 91.31031775803483, 91.35275041715886, 91.39899170654037, 91.44656392836585, 91.49341403853137, 91.54044474461564, 91.5862114635747, 91.63331383707148, 91.68054454516032, 91.72471823127812, 91.76830312449924, 91.81125533221567, 91.85402891099959, 91.89671021536775, 91.93584742715514, 91.97449571146205, 92.00539625164652, 92.03355151282416, 92.06227239329358, 92.09608162321106, 92.12890668168657, 92.15498721221707], "in_macd": [0.0, 0.07418803418805453, 0.1262819295298101, 0.15967421870605847, 0.19478585018367767, 0.22526036658143767, 0.26930438522262534, 0.3208772843264285, 0.371395341637637, 0.39780811768902424, 0.4151012257898259, 0.4006100571988185, 0.3663436424087223, 0.2842597716482942, 0.2223016418884214, 0.15287801724022643, 0.10551901767550476, 0.07598682123391143, 0.05038767221292062, 0.028161698795173606, 0.10216514755569506, 0.15259901598565762, 0.20632812639676956, 0.259234658754238, 0.3388140256012093, 0.4252216318134856, 0.4785014186542895, 0.485268187049158, 0.5010020575916059, 0.5116083429728064, 0.4910177307447299, 0.4668328609848942, 0.42461585064900476, 0.42818239980864803, 0.45760710470797505, 0.4782377754443985, 0.47858103285392417, 0.45943593785733583, 0.4615366647077792, 0.49661231492159175, 0.46378996320966337, 0.4407662977577331, 0.40494130291354224, 0.3483269473756252, 0.33350570645704636, 0.3196884298802871, 0.3829975330765052, 0.461339451158139, 0.5413926410949301, 0.6095096116597176, 0.6511453052741984, 0.6962884235730087, 0.7249186339373495, 0.7937324040639595, 0.8445838489886341, 0.875597558271636, 0.9087040534845556, 0.9326227713467006, 0.9558910229897464, 0.972800439257199, 0.9286947062558539, 0.8775726110980173, 0.8406812532268049, 0.8388925112681278, 0.8275321862433458, 0.8143862656541785, 0.8283102735612147, 0.8345662880346794, 0.8191877661773077, 0.8225329383269298, 0.8409084100871524, 0.8421324018071346, 0.8091639349004822, 0.7525742364989583, 0.7527096666801185, 0.7558048365749954, 0.7787334758194078, 0.7874241934516988, 0.7405873005031935, 0.6459932983298273, 0.5780806949366735, 0.4823795874926162, 0.4306288100080451, 0.36563171870238875, 0.2770370549306733, 0.19928297870008294, 0.1492559049729607, 0.12311781695345303, 0.10881455349709768, 0.11032835502278715, 0.10507189348282964, 0.11610945901725245, 0.1784766746465749, 0.18861079886161747, 0.20277729733366812, 0.22034048220683644, 0.1697664477660652, 0.1138492817766803, 0.10543726532600317, 0.13553682776121434, 0.1707369199510822, 0.2055434090462427, 0.2607844656416489, 0.3238276357304386, 0.35397453382587685, 0.3851269521761367, 0.38440446567362585, 0.34914434701012453, 0.3263149737323374, 0.3477789693268818, 0.3670219405838253, 0.3587704572029793, 0.38251906187949203, 0.3883902585704533, 0.37540170602268574, 0.3529701995419856, 0.33813787737570067, 0.35658277736079924, 0.38132926279230617, 0.3943776002353161, 0.4052915101951129, 0.40284182130098145, 0.41069073374801235, 0.41694625508118577, 0.39635503954356466, 0.37450887307343805, 0.35152958170139925, 0.33151413026517673, 0.3147269346355017, 0.2729793946448922, 0.23636261095258249, 0.14594931762154317, 0.05390529216136031, -0.012042651343477928, -0.02048912957268101, -0.0320664087599738, -0.09222448893510204], "in_signal": [0.0, 0.014837606837610907, 0.03712647137605075, 0.06163602084205229, 0.08826598671037737, 0.11566486268458943, 0.14639276719219663, 0.181289670619043, 0.2193108048227618, 0.2550102673960143, 0.28702845907477664, 0.30974477869958505, 0.32106455144141255, 0.31370359548278887, 0.29542320476391537, 0.2669141672591776, 0.23463513734244307, 0.20290547412073676, 0.17240191373917355, 0.14355387075037354, 0.13527612611143786, 0.1387407040862818, 0.15225818854837936, 0.1736534825895511, 0.20668559119188273, 0.2503927993162033, 0.29601452318382054, 0.33386525595688804, 0.3672926162838316, 0.3961557616216266, 0.41512815544624726, 0.4254690965539767, 0.42529844737298234, 0.4258752378601155, 0.4322216112296874, 0.4414248440726296, 0.44885608182888853, 0.45097205303457805, 0.4530849753692183, 0.46179044327969304, 0.46219034726568714, 0.45790553736409634, 0.4473126904739856, 0.4275155418543135, 0.40871357477486014, 0.3909085457959456, 0.3893263432520575, 0.4037289648332738, 0.4312617000856051, 0.4669112824004276, 0.5037580869751818, 0.5422641542947472, 0.5787950502232677, 0.6217825209914061, 0.6663427865908518, 0.7081937409270087, 0.7482958034385182, 0.7851611970201547, 0.8193071622140732, 0.8500058176226983, 0.8657435953493295, 0.8681093984990672, 0.8626237694446148, 0.8578775178093174, 0.8518084514961232, 0.8443240143277343, 0.8411212661744304, 0.8398102705464803, 0.8356857696726459, 0.8330552034035027, 0.8346258447402326, 0.8361271561536131, 0.830734511902987, 0.8151024568221813, 0.8026238987937688, 0.7932600863500142, 0.7903547642438931, 0.7897686500854543, 0.7799323801690022, 0.7531445638011672, 0.7181317900282685, 0.6709813495211381, 0.6229108416185195, 0.5714550170352933, 0.5125714246143693, 0.4499137354315121, 0.38978216933980186, 0.3364492988625321, 0.29092234978944526, 0.25480355083611367, 0.22485721936545688, 0.203107667295816, 0.1981814687659678, 0.19626733478509772, 0.1975693272948118, 0.20212355827721673, 0.19565213617498645, 0.17929156529532525, 0.16452070530146085, 0.15872392979341154, 0.1611265278249457, 0.1700099040692051, 0.18816481638369387, 0.21529738025304285, 0.24303281096760965, 0.2714516392093151, 0.2940422045021773, 0.30506263300376674, 0.30931310114948085, 0.317006274784961, 0.32700940794473393, 0.333361617796383, 0.34319310661300484, 0.35223253700449453, 0.35686637080813277, 0.35608713655490337, 0.35249728471906283, 0.35331438324741016, 0.3589173591563894, 0.36600940737217474, 0.3738658279367624, 0.3796610266096062, 0.38586696803728743, 0.39208282544606715, 0.3929372682655667, 0.389251589227141, 0.38170718772199264, 0.3716685762306295, 0.36028024791160396, 0.34282007725826164, 0.3215285839971258, 0.2864127307220093, 0.2399112430098795, 0.18952046413920803, 0.14751854539683024, 0.11160155456546943, 0.07083634586535514], "in_upper_bb": [null, 89.32021861300697, 89.17671348209069, 89.05547858520261, 89.03498802008606, 89.03723490282508, 89.15417678627796, 89.33626559153629, 89.51922660455993, 89.59405257256154, 89.6475808465257, 89.6249636099551, 89.58096844922184, 89.56844905087686, 89.54097883900756, 89.53461179137297, 89.50976351256398, 89.4770978705904, 89.44639204705646, 89.41748648392644, 89.45718070238063, 89.52001270687313, 89.61418955506659, 89.73017255871426, 89.94838694451641, 90.22249607218629, 90.41960517120094, 90.51175773054041, 90.61978326896191, 90.73866434559427, 90.80419414560791, 90.87541671180058, 90.91859285813891, 90.98545666025791, 91.09674943172703, 91.14838292935644, 91.14847342084215, 91.09497216391442, 91.01527636956553, 90.92629192692608, 90.91119274421324, 90.86991856849428, 90.82165726744589, 90.77852193402043, 90.79348090599751, 90.79549503642595, 91.02953826939995, 91.34071248857948, 91.67910808357144, 91.99152072169274, 92.22313937516974, 92.46916969303308, 92.64870104633717, 92.99287525860831, 93.31020040684035, 93.58279467013219, 93.85918818110662, 94.09979506337092, 94.35084388491373, 94.60504895516034, 94.6833871484445, 94.72474579378095, 94.72604784560436, 94.67582295823928, 94.61397664490345, 94.45510732824661, 94.50442656140115, 94.58165606863862, 94.63226537175895, 94.72789794082715, 94.83982478076113, 94.92938099212054, 94.91164561903496, 94.92427395587977, 95.04049086497152, 95.16123411650878, 95.35969398160009, 95.52673533087881, 95.579407232712, 95.5799131628277, 95.53316786999592, 95.45300136166784, 95.37712590596486, 95.35977689198367, 95.38161286425371, 95.41622965237923, 95.43881186317606, 95.44227321941345, 95.44386818020082, 95.4294455233081, 95.37802035210561, 95.3339541601333, 95.40123931397008, 95.41924278183696, 95.38986599864575, 95.34833886562119, 95.16561881103044, 94.9489534450697, 94.86564653362802, 94.93527460945297, 95.02057493624757, 95.13481210974734, 95.32036371698523, 95.5550305868569, 95.68085429909766, 95.79940517131062, 95.85403957006888, 95.85750911879558, 95.86853487621143, 95.96245637262707, 96.04480182442273, 96.08561563585344, 96.20123069979684, 96.28415976122493, 96.33440439348557, 96.36868329251945, 96.31748723451533, 96.22846898854964, 96.22557890746094, 96.27331955168378, 96.33422045491446, 96.37077892317512, 96.4637117139705, 96.55869195854469, 96.59754374772366, 96.63190255232723, 96.64850398761611, 96.59796662411532, 96.5386120620127, 96.52960949800655, 96.52501351124518, 96.5933247589483, 96.71190792091596, 96.77896719099495, 96.78208841538796, 96.78594305484826, 96.8594597174523], "in_lower_bb": [null, 86.68978138699302, 87.09995318457598, 87.3170214147974, 87.44901197991395, 87.54276509717494, 87.57582321372206, 87.5693344084637, 87.5613067287734, 87.60402742743847, 87.64925551711067, 87.70546972337823, 87.74250847385508, 87.65762237769457, 87.61002116099242, 87.52195070862705, 87.47641295802424, 87.45873546274294, 87.44229216346986, 87.42676351607358, 87.54806929761936, 87.54523729312686, 87.5375604449334, 87.53207744128576, 87.46236305548359, 87.36525392781371, 87.30464482879904, 87.28674226945961, 87.2557167310381, 87.23003565440574, 87.2273658543921, 87.24514328819943, 87.29146714186109, 87.43011333974209, 87.55682056827297, 87.76968707064356, 88.01009657915785, 88.2755978360856, 88.59729363043445, 88.97877807307388, 89.10287725578677, 89.27115143150573, 89.41041273255411, 89.49804806597956, 89.51808909400248, 89.51807496357402, 89.39553173060006, 89.2743675114205, 89.13597191642856, 89.03305927830725, 89.03386062483027, 89.0483303069669, 89.15329895366283, 89.1101247413917, 89.06179959315966, 89.0557053298678, 89.08236181889339, 89.17275493662905, 89.24370611508627, 89.27500104483967, 89.49266285155551, 89.72980420621903, 90.03950215439563, 90.47672704176071, 90.88307335509656, 91.39094267175341, 91.63512343859887, 91.81589393136137, 91.97978462824106, 92.11515205917286, 92.27172521923889, 92.42116900787946, 92.64590438096506, 92.74477604412026, 92.79905913502846, 92.86231588349122, 92.8608060183999, 92.87976466912119, 92.93809276728798, 92.97458683717232, 93.13333213000406, 93.28798863833217, 93.45786409403514, 93.49871310801635, 93.45887713574628, 93.39326034762078, 93.31417813682395, 93.26671678058655, 93.24412181979919, 93.22404447669187, 93.20296964789438, 93.1995358398667, 93.18425068602991, 93.19924721816305, 93.20562400135427, 93.22065113437883, 93.26287118896957, 93.32153655493032, 93.34884346637199, 93.33271539054702, 93.30041506375242, 93.29568789025265, 93.22163628301475, 93.1514694131431, 93.21264570090233, 93.30209482868936, 93.41296042993112, 93.51849088120443, 93.61796512378855, 93.67103362737292, 93.75018817557725, 93.82637436414656, 93.80175930020317, 93.84533023877505, 93.89458560651444, 93.93880670748052, 94.15448276548467, 94.46850101145036, 94.66839109253908, 94.7676504483162, 94.84374954508556, 94.92469107682487, 94.92925828602952, 94.9092780414553, 94.93892625227635, 94.95706744767278, 95.01696601238386, 95.1845033758847, 95.35320793798729, 95.38622050199345, 95.40581648875484, 95.30250524105169, 95.08142207908404, 94.93086280900506, 94.91475158461202, 94.90139694515175, 94.7454002825477], "out_sma_10": [95.01, 94.86500000000001, 94.72000000000001, 94.725, 94.738, 94.82833333333333, 94.83928571428571, 94.946875, 95.02166666666668, 95.042, 95.07300000000001, 95.128, 95.209, 95.272, 95.27799999999999, 95.2055, 95.1685, 95.048, 94.9405, 94.8645, 94.7215, 94.5985, 94.5255, 94.4625, 94.3995, 94.3305, 94.30699999999999, 94.2225, 94.1285, 94.09993, 94.14793, 94.19443, 94.22593], "out_sma_50": [95.01, 94.86500000000001, 94.72000000000001, 94.725, 94.738, 94.82833333333333, 94.83928571428571, 94.946875, 95.02166666666668, 95.042, 95.06727272727272, 95.08416666666666, 95.09615384615384, 95.11571428571428, 95.098, 95.0640625, 95.03294117647059, 95.00305555555556, 94.97894736842105, 94.95325, 94.90261904761904, 94.86340909090909, 94.84804347826088, 94.84354166666667, 94.8186, 94.78192307692308, 94.76407407407407, 94.72428571428573, 94.68568965517242, 94.66881, 94.65917096774193, 94.654353125, 94.65952424242424], "out_sma_200": [95.01, 94.86500000000001, 94.72000000000001, 94.725, 94.738, 94.82833333333333, 94.83928571428571, 94.946875, 95.02166666666668, 95.042, 95.06727272727272, 95.08416666666666, 95.09615384615384, 95.11571428571428, 95.098, 95.0640625, 95.03294117647059, 95.00305555555556, 94.97894736842105, 94.95325, 94.90261904761904, 94.86340909090909, 94.84804347826088, 94.84354166666667, 94.8186, 94.78192307692308, 94.76407407407407, 94.72428571428573, 94.68568965517242, 94.66881, 94.65917096774193, 94.654353125, 94.65952424242424], "out_ema_10": [95.01, 94.95727272727272, 94.86140495867768, 94.83933132982719, 94.83036199713133, 94.91211436128927, 94.91082084105486, 95.05430796086307, 95.15716105888797, 95.16949541181742, 95.19685988239607, 95.21015808559679, 95.21558388821555, 95.24365954490362, 95.17208508219387, 95.05988779452227, 94.96445365006367, 94.87909844096119, 94.81835326987732, 94.7541072208087, 94.59699681702529, 94.49572466847522, 94.4983201832979, 94.54226196815281, 94.48366888303411, 94.37118363157336, 94.35824115310547, 94.22947003435901, 94.1159300281119, 94.12745184118246, 94.171551506422, 94.23217850525437, 94.33996423157174], "out_ema_50": [95.01, 94.99862745098041, 94.97632833525569, 94.96706055740253, 94.96011700613185, 94.97266143726394, 94.97000804756732, 94.99863518295683, 95.02300243068402, 95.03092390399053, 95.04226022148109, 95.0511911931877, 95.05859546012152, 95.07080740286186, 95.06214828902414, 95.04226012082711, 95.02236756706918, 95.00168648600764, 94.98377721204656, 94.96343300765258, 94.92133759558779, 94.88677533693729, 94.87199983352798, 94.86682336946807, 94.84145774713598, 94.80316528646398, 94.78343331444579, 94.7389849491734, 94.69451495116661, 94.67431044327773, 94.6623767004041, 94.65620506509413, 94.66282447430612], "out_ema_200": [95.01, 95.00711442786071, 95.0013719957427, 94.99877127936715, 94.9966939532043, 94.99951291884406, 94.99857249179088, 95.00555186998203, 95.01166578172351, 95.01378851026358, 95.01683539075847, 95.0193544415967, 95.02154991978978, 95.025017084767, 95.02327562123699, 95.01861616231922, 95.01380406120161, 95.00864183173692, 95.00402848017735, 94.9986650127129, 94.98763352004909, 94.97820433079487, 94.97354558123472, 94.97122174460551, 94.96374690137561, 94.95281409638682, 94.94631843373621, 94.93341974285326, 94.9202016359592, 94.91282948037752, 94.90742819201556, 94.90342393139849, 94.90264359377264], "out_macd": [0.0, -0.023133903133896183, -0.06412902492675698, -0.07078755026385863, -0.07120904390103533, -0.03163945579453298, -0.030191608066715503, 0.03470561289458374, 0.07877374199081544, 0.08089237598940713, 0.08920877156107565, 0.09071923793133863, 0.08847565189171291, 0.09607995739467867, 0.05946133683551125, 0.006561148798169825, -0.036555079992325545, -0.07310990220717883, -0.09692795491446304, -0.1208659967231398, -0.18411242837696307, -0.2196005166712638, -0.2074091269682583, -0.17714625324688882, -0.192898745308554, -0.23136125338750446, -0.2241582468580674, -0.2678122075901683, -0.30255178129664273, -0.2805084070632802, -0.2448287445492383, -0.20331529107471624, -0.14294645668785222], "out_signal": [0.0, -0.004626780626779237, -0.016527229486774788, -0.02737929364219156, -0.03614524369396031, -0.03524408611407485, -0.03423359050460298, -0.020445749824765637, -0.0006018514616494205, 0.01569699402856189, 0.030399349535064644, 0.042463327214319446, 0.05166579214979814, 0.060548625198774256, 0.06033116752612166, 0.04957716378053129, 0.03235071502595993, 0.01125859157933218, -0.010378717719426864, -0.03247617352016945, -0.06280342449152818, -0.0941628429274753, -0.11681209973563192, -0.12887893043788332, -0.14168289341201745, -0.15961856540711486, -0.17252650169730538, -0.19158364287587798, -0.21377727056003093, -0.22712349786068078, -0.2306645471983923, -0.2251946959736571, -0.20874504811649613], "out_upper_bb": [null, 95.27512193308823, 95.30000000000003, 95.19899015460943, 95.15258412897747, 95.40569514941286, 95.36951926570208, 95.72879457021533, 95.87977505142933, 95.86118930114542, 95.8622993134491, 95.85117778823273, 95.8355810326317, 95.84105619069487, 95.81029809169235, 95.8038302000248, 95.79380465653394, 95.78354664446643, 95.7660276194993, 95.75307415830638, 95.82667809240272, 95.86677680713152, 95.86412128979674, 95.86412128979674, 95.87666732253635, 95.87019111916122, 95.85718347984124, 95.75910836811359, 95.647882234455, 95.55659583667315, 95.4345550783178, 95.31715793875522, 95.23287533819142], "out_lower_bb": [null, 94.45487806691179, 94.14, 94.25100984539056, 94.32341587102253, 94.2509715172538, 94.30905216286934, 94.16495542978468, 94.16355828190402, 94.22281069885459, 94.27224614109635, 94.31715554510059, 94.35672665967599, 94.39037238073368, 94.38570190830765, 94.3242947999752, 94.27207769640724, 94.2225644666447, 94.1918671173428, 94.15342584169362, 93.96782190759728, 93.8597231928685, 93.87037871020325, 93.87037871020325, 93.80083267746363, 93.66580888083878, 93.61831652015877, 93.51139163188641, 93.42111776554502, 93.40783416332684, 93.43487492168222, 93.4757720612448, 93.51855466180858], "overall_sma_10": [87.54, 88.005, 88.13833333333334, 88.18625, 88.242, 88.29, 88.36500000000001, 88.4528, 88.54026666666667, 88.59904, 88.75926000000001, 88.79726000000001, 88.81876000000001, 88.78375, 88.74225, 88.67125, 88.58275, 88.48001000000001, 88.35801000000001, 88.24521, 88.24598999999999, 88.26799, 88.33299, 88.47850000000001, 88.6685, 88.9165, 89.1415, 89.31849, 89.51749, 89.72349, 89.78557, 89.85257, 89.87707, 89.93707, 89.98507, 90.00157, 90.01707, 90.05208, 90.09508000000001, 90.18158, 90.2285, 90.2885, 90.35499999999999, 90.3395, 90.32649999999998, 90.312, 90.40799999999999, 90.563, 90.72, 90.84299999999999, 91.0285, 91.229, 91.447, 91.7635, 92.0455, 92.3265, 92.53355, 92.70955000000001, 92.87455, 93.03705, 93.14755, 93.22555, 93.31854999999999, 93.38905, 93.45155, 93.51955000000001, 93.60600000000001, 93.688, 93.7375, 93.80600000000001, 93.964, 94.125, 94.239, 94.28, 94.388, 94.50399999999999, 94.61449999999999, 94.7185, 94.78, 94.7485, 94.70250000000001, 94.61599, 94.59599, 94.57849, 94.45248999999998, 94.30549, 94.13849, 93.99049, 93.90799, 93.90499, 93.87849000000001, 93.9175, 93.98949999999999, 94.03999999999999, 94.143, 94.26350000000001, 94.28999999999999, 94.28, 94.3065, 94.363, 94.4425, 94.513, 94.55250000000001, 94.6665, 94.7505, 94.838, 94.977, 95.096, 95.17999999999999, 95.27049, 95.35249, 95.39899, 95.45049, 95.46299, 95.47849, 95.46949, 95.49497, 95.60096999999999, 95.71396999999999, 95.77048, 95.82548, 95.89648000000001, 95.94248, 96.00498, 96.05798, 96.11948, 96.1705, 96.1815, 96.17784999999999, 96.14535, 96.10535, 95.99934999999999, 95.85085000000001, 95.70485, 95.63886, 95.56786, 95.43436, 95.32436, 95.18201, 95.04201, 94.93401, 94.90501, 94.94951, 94.94801, 94.97200000000001, 94.9945, 95.042, 95.07300000000001, 95.128, 95.20899999999999, 95.272, 95.27799999999999, 95.2055, 95.16850000000001, 95.048, 94.9405, 94.86449999999999, 94.7215, 94.5985, 94.5255, 94.4625, 94.3995, 94.3305, 94.30699999999999, 94.2225, 94.1285, 94.09993, 94.14793, 94.19443, 94.22593], "overall_sma_50": [87.54, 88.005, 88.13833333333334, 88.18625, 88.242, 88.29, 88.36500000000001, 88.4528, 88.54026666666667, 88.59904, 88.64841818181819, 88.66521666666667, 88.66173846153846, 88.61303571428572, 88.57549999999999, 88.52828125, 88.49308823529411, 88.46791666666667, 88.44434210526316, 88.42212500000001, 88.45678571428572, 88.48465909090909, 88.51880434782608, 88.55697916666666, 88.6127, 88.67759615384615, 88.73324074074074, 88.77169285714285, 88.81439310344828, 88.85591333333333, 88.88542580645161, 88.91213125, 88.93039999999999, 88.96288823529412, 89.00480571428572, 89.04536666666667, 89.08022162162162, 89.10863684210527, 89.14277435897436, 89.18733, 89.21300487804878, 89.23983809523808, 89.2617023255814, 89.27575454545455, 89.29851555555555, 89.32072173913043, 89.36272765957447, 89.41162916666667, 89.46465714285715, 89.51846400000001, 89.609564, 89.68706399999999, 89.766164, 89.86046400000001, 89.953564, 90.04556400000001, 90.136574, 90.22462599999999, 90.31302600000001, 90.40606600000001, 90.487222, 90.572722, 90.666122, 90.78152399999999, 90.895424, 91.015224, 91.14122400000001, 91.26622400000001, 91.388924, 91.51822399999999, 91.63082400000002, 91.744124, 91.84732400000001, 91.941824, 92.039324, 92.132724, 92.23582400000001, 92.346226, 92.44142599999999, 92.52322600000001, 92.61421, 92.696808, 92.79110800000001, 92.870108, 92.93280800000001, 92.993508, 93.060108, 93.13390799999999, 93.20400800000002, 93.267908, 93.344208, 93.422608, 93.518008, 93.610208, 93.69610799999998, 93.783808, 93.836508, 93.877308, 93.921308, 93.971908, 94.02700799999998, 94.079408, 94.139108, 94.190808, 94.23710799999999, 94.28610799999998, 94.325198, 94.35459800000001, 94.382398, 94.418596, 94.467996, 94.51409600000001, 94.565496, 94.605596, 94.64249600000001, 94.676096, 94.70299200000001, 94.737192, 94.77769199999999, 94.811492, 94.84029199999999, 94.868392, 94.90619199999999, 94.950592, 94.976492, 94.99919200000001, 95.01419200000001, 95.029792, 95.05726200000001, 95.090862, 95.120862, 95.145064, 95.157164, 95.175864, 95.21376599999999, 95.25166599999999, 95.27336599999998, 95.296566, 95.312066, 95.31826600000001, 95.33196600000001, 95.342566, 95.34916600000001, 95.35746599999999, 95.37956600000001, 95.39786600000001, 95.423766, 95.455166, 95.476366, 95.48746599999998, 95.49786600000002, 95.495566, 95.479766, 95.457866, 95.439066, 95.418366, 95.40126599999999, 95.38026599999999, 95.360066, 95.33846799999999, 95.319868, 95.29566799999999, 95.25576799999999, 95.22666799999999, 95.187868, 95.150168, 95.122258, 95.08965800000001, 95.056158, 95.02955800000001], "overall_sma_200": [87.54, 88.005, 88.13833333333334, 88.18625, 88.242, 88.29, 88.36500000000001, 88.4528, 88.54026666666667, 88.59904, 88.64841818181819, 88.66521666666667, 88.66173846153846, 88.61303571428572, 88.57549999999999, 88.52828125, 88.49308823529411, 88.46791666666667, 88.44434210526316, 88.42212500000001, 88.45678571428572, 88.48465909090909, 88.51880434782608, 88.55697916666666, 88.6127, 88.67759615384615, 88.73324074074074, 88.77169285714285, 88.81439310344828, 88.85591333333333, 88.88542580645161, 88.91213125, 88.93039999999999, 88.96288823529412, 89.00480571428572, 89.04536666666667, 89.08022162162162, 89.10863684210527, 89.14277435897436, 89.18733, 89.21300487804878, 89.23983809523808, 89.2617023255814, 89.27575454545455, 89.29851555555555, 89.32072173913043, 89.36272765957447, 89.41162916666667, 89.46465714285715, 89.51846400000001, 89.5689843137255, 89.62236923076922, 89.67402264150944, 89.73644814814816, 89.79796727272728, 89.85746785714286, 89.91901228070176, 89.98023620689655, 90.04260508474577, 90.104895, 90.15563442622951, 90.20352741935484, 90.25251904761905, 90.3071671875, 90.36005692307693, 90.41232878787879, 90.46930895522388, 90.52549558823529, 90.57809710144929, 90.63362428571428, 90.69202394366198, 90.7481763888889, 90.79861232876712, 90.84403648648649, 90.897116, 90.95070657894738, 91.00764545454545, 91.06306025641025, 91.10998354430379, 91.14798375000001, 91.18714444444444, 91.21986097560975, 91.25612771084337, 91.28861428571429, 91.31539529411765, 91.34079767441861, 91.36751264367817, 91.39572272727273, 91.42436629213483, 91.45431777777777, 91.4828967032967, 91.51308260869565, 91.55003870967741, 91.58131489361702, 91.61303789473685, 91.64524583333333, 91.6688, 91.69003673469389, 91.7154909090909, 91.74518599999999, 91.77592673267327, 91.80719215686274, 91.84153980582524, 91.87796730769232, 91.9118438095238, 91.94644905660377, 91.97797757009346, 92.0054037037037, 92.03333577981651, 92.06566818181818, 92.09813963963964, 92.12788839285714, 92.16091592920353, 92.19244298245614, 92.22198695652175, 92.25015948275862, 92.27857521367521, 92.3101127118644, 92.34263277310924, 92.3744025, 92.40618429752067, 92.4367893442623, 92.46836016260163, 92.49990564516129, 92.5288664, 92.55724841269841, 92.58502598425197, 92.61256484375, 92.63993643410852, 92.66447538461537, 92.68856335877864, 92.70668030303031, 92.72268270676692, 92.73908059701492, 92.7592362962963, 92.77861691176471, 92.79300656934306, 92.80907173913045, 92.82281942446043, 92.8342992857143, 92.84781489361703, 92.86149225352112, 92.8784048951049, 92.89247847222222, 92.91184068965516, 92.9303897260274, 92.94599931972789, 92.96203986486486, 92.97752953020135, 92.99261266666667, 93.00835695364238, 93.02047302631578, 93.03050261437909, 93.04027207792208, 93.04965741935484, 93.05924294871795, 93.06819681528663, 93.07339810126582, 93.07947735849056, 93.088418125, 93.09867639751552, 93.10559814814815, 93.11025705521473, 93.11751158536585, 93.12073878787878, 93.12365602409639, 93.12997724550898, 93.13735833333332, 93.14545088757397, 93.15533058823529], "overall_ema_10": [87.54, 87.70909090909092, 87.83561983471076, 87.92550713749061, 88.02359674885597, 88.11567006724579, 88.2428209641102, 88.39274442518106, 88.54679089332996, 88.65246527636087, 88.74150795338616, 88.76123378004321, 88.73555491094444, 88.59816310895454, 88.49849708914462, 88.3751339820274, 88.29420053074969, 88.24798225243157, 88.20653093380764, 88.16897985493353, 88.34734715403653, 88.47873858057534, 88.62260429319801, 88.77031260352564, 88.98480122106643, 89.22392827178163, 89.39775949509405, 89.47269413234967, 89.5703861082861, 89.65940681587044, 89.6796601220758, 89.6906310089711, 89.65869809824908, 89.72711662584015, 89.85491360296012, 89.96583840242192, 90.03295869289066, 90.05605711236508, 90.12586491011689, 90.27116219918653, 90.26549634478897, 90.27904246391824, 90.26103474320584, 90.1917556989866, 90.21143648098904, 90.23117530262739, 90.42459797487695, 90.65830743399022, 90.90406971871927, 91.13151158804303, 91.30669129930793, 91.49547469943374, 91.65266111771851, 91.90581364176968, 92.12657479781156, 92.309015743664, 92.50110379027055, 92.67726673749408, 92.85594551249515, 93.0239554193142, 93.05596352489343, 93.06851561127644, 93.10878550013527, 93.22536995465613, 93.31984814471865, 93.40896666386071, 93.55824545224968, 93.69129173365882, 93.77560232753903, 93.90094735889556, 94.06077511182365, 94.18336145512842, 94.22820482692325, 94.21580394930083, 94.32656686760976, 94.44355470986252, 94.6056356717057, 94.73733827685011, 94.74327677196827, 94.63540826797404, 94.57806131016056, 94.44930470831318, 94.40943112498351, 94.33226182953196, 94.19275967870796, 94.06680337348833, 93.99374821467227, 93.96761217564094, 93.96350087097895, 93.99195525807367, 94.00341793842392, 94.05006922234685, 94.21369300010197, 94.26393063644707, 94.32412506618397, 94.39337505415051, 94.30912504430496, 94.20746594534042, 94.20792668255125, 94.29466728572375, 94.39563687013761, 94.49915743920349, 94.65294699571194, 94.83059299649159, 94.94048517894765, 95.05676060095716, 95.10462230987403, 95.07469098080603, 95.07020171156856, 95.16469230946518, 95.25656643501696, 95.28809981046842, 95.39208166311053, 95.45806681527225, 95.48205466704093, 95.48349927303347, 95.5000994052092, 95.59099042244388, 95.69808307290862, 95.78115887783432, 95.86094817277353, 95.91168486863289, 95.9859239834269, 96.05757416825836, 96.0689243194841, 96.07548353412335, 96.07721380064638, 96.08317492780156, 96.09414312274673, 96.04611710042913, 96.0050049003511, 95.83682219119635, 95.6546727018879, 95.5210958469992, 95.51000569299934, 95.48909556699945, 95.35471455481772, 95.29203918121449, 95.1880320573573, 95.0502080469287, 94.99380658385076, 94.95675084133244, 95.01552341563563, 94.99542824915642, 95.12353220385525, 95.21379907588157, 95.21583560753946, 95.23477458798682, 95.24117920835283, 95.24096480683413, 95.2644257510461, 95.18907561449227, 95.07378913913004, 94.97582747747003, 94.88840429974822, 94.82596715433944, 94.76033676264134, 94.60209371488835, 94.49989485763592, 94.50173215624757, 94.54505358238438, 94.48595293104177, 94.37305239812507, 94.3597701439205, 94.23072102684404, 94.11695356741784, 94.12828928243277, 94.17223668562681, 94.23273910642193, 94.34042290525431], "overall_ema_50": [87.54, 87.5764705882353, 87.60896193771627, 87.63723794015878, 87.66969919740747, 87.70343648378365, 87.74702720990979, 87.79880653501137, 87.85532392579523, 87.90523279145032, 87.95374130943266, 87.98888870906275, 88.01363817145244, 88.01231510590529, 88.0137929448894, 88.00619322156041, 88.00320525208745, 88.00464818337815, 88.00525021540254, 88.00504432460245, 88.04994454716707, 88.08994672178798, 88.13622332093355, 88.18715573972047, 88.25628688718241, 88.33643249944977, 88.40872926417723, 88.46367713617028, 88.52431724847733, 88.58454010147823, 88.63106009749869, 88.67454793681246, 88.70750684125119, 88.75956539649624, 88.82507263584934, 88.88938351287486, 88.94607435550722, 88.99367928274224, 89.05039774224254, 89.12391155627225, 89.16767973053608, 89.21365307443664, 89.25154903230187, 89.27619416829003, 89.31634341659239, 89.35570249829466, 89.43175338071448, 89.52109638539234, 89.61870044871029, 89.71816317621185, 89.81137246341922, 89.91073040603024, 90.00678019402906, 90.12592606877303, 90.24334073274272, 90.3565430569489, 90.4745413684411, 90.5920103343846, 90.71232365460482, 90.83262468775757, 90.9254629352965, 91.01171929077508, 91.10106363231331, 91.20494348986965, 91.30455354909044, 91.4028063510869, 91.51367669025996, 91.62255211417134, 91.72186379596855, 91.82943776475409, 91.94514608770491, 92.0545521234812, 92.14770694216821, 92.22662039541652, 92.32851763481194, 92.4321051785448, 92.54594419115088, 92.65512285032143, 92.73805920913236, 92.79342943622521, 92.8532949485301, 92.89316181329363, 92.94558684022329, 92.9863481406067, 93.00904037038683, 93.0282936891952, 93.05326256412872, 93.08450716945701, 93.11825198634105, 93.15753622217082, 93.19273088012491, 93.23458457110041, 93.3018557643906, 93.34844965598312, 93.39733398319946, 93.44861500346616, 93.4674928464675, 93.47857155837073, 93.50725502666991, 93.55344110405541, 93.6042865509552, 93.65764786268244, 93.72381853473411, 93.79857074905826, 93.86274444517363, 93.93008780026487, 93.9845941610388, 94.02206105668434, 94.06237238779477, 94.12227543141066, 94.18297051253181, 94.23187362968744, 94.29572172264088, 94.352948321753, 94.40146015227249, 94.44414798943828, 94.48848728397012, 94.54776229244187, 94.61177161430689, 94.67229037453015, 94.73298486964663, 94.78816193358206, 94.84823401461806, 94.90830326894677, 94.9558207878116, 95.00088663926998, 95.04340088871037, 95.08522830483938, 95.12672915562999, 95.1543084044288, 95.1804139571963, 95.1764761549533, 95.16308493319043, 95.15355219071238, 95.16557367342953, 95.17457078427543, 95.15792094959797, 95.1521201280451, 95.13517424067079, 95.10752034887979, 95.09310778617862, 95.08122120632848, 95.08901645313912, 95.08180012164347, 95.10604325412804, 95.12619842063282, 95.1300729923727, 95.13752111031887, 95.14271636089461, 95.14653140556541, 95.15529487985697, 95.14332253162729, 95.12025105979876, 95.09730003784587, 95.07368042851859, 95.05294786269432, 95.02989108376514, 94.9851894726371, 94.9481232188082, 94.93094191610984, 94.92345399783103, 94.89586756654354, 94.85544138746342, 94.83365937226878, 94.78724135767001, 94.74087895148688, 94.718856247507, 94.70517561034987, 94.69732558641458, 94.70233242616303], "overall_ema_200": [87.54, 87.54925373134328, 87.55776861958863, 87.56545251392109, 87.57440323517561, 87.58391166069626, 87.59616129591322, 87.61080048699867, 87.62701142742655, 87.6419466371039, 87.65687453126208, 87.6687464264734, 87.67821163616024, 87.6812135104273, 87.68488302773648, 87.68622747522168, 87.68865307248316, 87.69214906181169, 87.69541126020164, 87.69844199393098, 87.71288535717545, 87.72638898546228, 87.74174829903978, 87.75859657467124, 87.7804015838785, 87.80547221488469, 87.82909935702514, 87.84880881615922, 87.87031320604818, 87.89210113434622, 87.9107946553975, 87.9289957036025, 87.94477684088008, 87.96557508126934, 87.99009672225174, 88.01472262551292, 88.0378099625725, 88.05892628135288, 88.08261855716032, 88.11090095957664, 88.13208602465548, 88.1540553179425, 88.1742139714953, 88.19118696680381, 88.21217018106448, 88.23314361209867, 88.26360984481411, 88.2979022841692, 88.3348385798491, 88.37285013626853, 88.40988645332058, 88.44904181199401, 88.48795681883985, 88.53330053208524, 88.57893933276101, 88.62422351850468, 88.67140039891757, 88.71914765862984, 88.76831036849421, 88.81817792701666, 88.86177814664833, 88.90419826459214, 88.9478380828549, 88.99562078849813, 89.0428782930902, 89.09031233992512, 89.14145351067214, 89.19268282897391, 89.24205911923289, 89.29402868023556, 89.3486154595367, 89.40221132561096, 89.45223907361483, 89.49908246591718, 89.55207667023642, 89.60598635510968, 89.66299146600412, 89.71937961062099, 89.76963453986855, 89.81322026584, 89.85806384528439, 89.897982612993, 89.94108726361, 89.98132520128553, 90.01698365699414, 90.05164053602904, 90.08759436154119, 90.12503123356566, 90.16304087303267, 90.20241360066419, 90.24074779369242, 90.28074035295917, 90.32720064795461, 90.3686215370297, 90.41067505407418, 90.45340465552617, 90.48799764402841, 90.5204553789137, 90.55716726569068, 90.59824022822113, 90.64054629560202, 90.68357568569553, 90.72995801718115, 90.77871465382613, 90.8250458513005, 90.87235882790448, 90.91661396394524, 90.95664765584628, 90.99737752991747, 91.04307427091332, 91.08911333289429, 91.13230623505454, 91.17934796405899, 91.2248768400385, 91.26831090133166, 91.31031775803483, 91.35275041715886, 91.39899170654037, 91.44656392836585, 91.49341403853137, 91.54044474461564, 91.5862114635747, 91.63331383707148, 91.68054454516032, 91.72471823127812, 91.76830312449924, 91.81125533221567, 91.85402891099959, 91.89671021536775, 91.93584742715514, 91.97449571146205, 92.00539625164652, 92.03355151282416, 92.06227239329358, 92.09608162321106, 92.12890668168657, 92.15498721221707, 92.1833952996577, 92.20863514742231, 92.23073828028379, 92.25570605858942, 92.28092291372785, 92.31076447677533, 92.33657776556363, 92.37004465346848, 92.40238251761308, 92.43046826370649, 92.4592198232716, 92.4871877852291, 92.51457895154523, 92.5429911012811, 92.56594641370617, 92.58573799167925, 92.6051336335531, 92.62393827401526, 92.64305331606485, 92.66118213879058, 92.6734091821857, 92.68700710077091, 92.70514633359906, 92.72539363376225, 92.74026533889895, 92.75145672856165, 92.76686511932223, 92.77565253107028, 92.78390474469148, 92.79778927459506, 92.81343316241004, 92.83026467323182, 92.85011278593599], "overall_macd": [0.0, 0.07418803418805453, 0.1262819295298101, 0.15967421870605847, 0.19478585018367767, 0.22526036658143767, 0.26930438522262534, 0.3208772843264285, 0.371395341637637, 0.39780811768902424, 0.4151012257898259, 0.4006100571988185, 0.3663436424087223, 0.2842597716482942, 0.2223016418884214, 0.15287801724022643, 0.10551901767550476, 0.07598682123391143, 0.05038767221292062, 0.028161698795173606, 0.10216514755569506, 0.15259901598565762, 0.20632812639676956, 0.259234658754238, 0.3388140256012093, 0.4252216318134856, 0.4785014186542895, 0.485268187049158, 0.5010020575916059, 0.5116083429728064, 0.4910177307447299, 0.4668328609848942, 0.42461585064900476, 0.42818239980864803, 0.45760710470797505, 0.4782377754443985, 0.47858103285392417, 0.45943593785733583, 0.4615366647077792, 0.49661231492159175, 0.46378996320966337, 0.4407662977577331, 0.40494130291354224, 0.3483269473756252, 0.33350570645704636, 0.3196884298802871, 0.3829975330765052, 0.461339451158139, 0.5413926410949301, 0.6095096116597176, 0.6511453052741984, 0.6962884235730087, 0.7249186339373495, 0.7937324040639595, 0.8445838489886341, 0.875597558271636, 0.9087040534845556, 0.9326227713467006, 0.9558910229897464, 0.972800439257199, 0.9286947062558539, 0.8775726110980173, 0.8406812532268049, 0.8388925112681278, 0.8275321862433458, 0.8143862656541785, 0.8283102735612147, 0.8345662880346794, 0.8191877661773077, 0.8225329383269298, 0.8409084100871524, 0.8421324018071346, 0.8091639349004822, 0.7525742364989583, 0.7527096666801185, 0.7558048365749954, 0.7787334758194078, 0.7874241934516988, 0.7405873005031935, 0.6459932983298273, 0.5780806949366735, 0.4823795874926162, 0.4306288100080451, 0.36563171870238875, 0.2770370549306733, 0.19928297870008294, 0.1492559049729607, 0.12311781695345303, 0.10881455349709768, 0.11032835502278715, 0.10507189348282964, 0.11610945901725245, 0.1784766746465749, 0.18861079886161747, 0.20277729733366812, 0.22034048220683644, 0.1697664477660652, 0.1138492817766803, 0.10543726532600317, 0.13553682776121434, 0.1707369199510822, 0.2055434090462427, 0.2607844656416489, 0.3238276357304386, 0.35397453382587685, 0.3851269521761367, 0.38440446567362585, 0.34914434701012453, 0.3263149737323374, 0.3477789693268818, 0.3670219405838253, 0.3587704572029793, 0.38251906187949203, 0.3883902585704533, 0.37540170602268574, 0.3529701995419856, 0.33813787737570067, 0.35658277736079924, 0.38132926279230617, 0.3943776002353161, 0.4052915101951129, 0.40284182130098145, 0.41069073374801235, 0.41694625508118577, 0.39635503954356466, 0.37450887307343805, 0.35152958170139925, 0.33151413026517673, 0.3147269346355017, 0.2729793946448922, 0.23636261095258249, 0.14594931762154317, 0.05390529216136031, -0.012042651343477928, -0.02048912957268101, -0.0320664087599738, -0.09222448893510204, -0.11756515586505145, -0.15921308401969725, -0.21316273617482295, -0.22827243246530315, -0.23352051437419163, -0.1958827379281871, -0.19407669953967854, -0.12703120849978689, -0.07943680716086021, -0.07275245503306849, -0.05910799162774083, -0.05173289361356126, -0.04775829666670006, -0.03372967174630048, -0.06383568160359232, -0.11022830264158756, -0.14691507635920686, -0.17717491244725636, -0.19487506992425097, -0.21290368253531256, -0.27047135700225056, -0.3005261292256165, -0.2831556387541667, -0.24797185688903767, -0.2590618072010784, -0.29311733172247045, -0.2817577873250201, -0.32149879627486655, -0.35256085404157034, -0.3270663311631665, -0.2881522026269323, -0.24361090872957902, -0.180410625377192], "overall_signal": [0.0, 0.014837606837610907, 0.03712647137605075, 0.06163602084205229, 0.08826598671037737, 0.11566486268458943, 0.14639276719219663, 0.181289670619043, 0.2193108048227618, 0.2550102673960143, 0.28702845907477664, 0.30974477869958505, 0.32106455144141255, 0.31370359548278887, 0.29542320476391537, 0.2669141672591776, 0.23463513734244307, 0.20290547412073676, 0.17240191373917355, 0.14355387075037354, 0.13527612611143786, 0.1387407040862818, 0.15225818854837936, 0.1736534825895511, 0.20668559119188273, 0.2503927993162033, 0.29601452318382054, 0.33386525595688804, 0.3672926162838316, 0.3961557616216266, 0.41512815544624726, 0.4254690965539767, 0.42529844737298234, 0.4258752378601155, 0.4322216112296874, 0.4414248440726296, 0.44885608182888853, 0.45097205303457805, 0.4530849753692183, 0.46179044327969304, 0.46219034726568714, 0.45790553736409634, 0.4473126904739856, 0.4275155418543135, 0.40871357477486014, 0.3909085457959456, 0.3893263432520575, 0.4037289648332738, 0.4312617000856051, 0.4669112824004276, 0.5037580869751818, 0.5422641542947472, 0.5787950502232677, 0.6217825209914061, 0.6663427865908518, 0.7081937409270087, 0.7482958034385182, 0.7851611970201547, 0.8193071622140732, 0.8500058176226983, 0.8657435953493295, 0.8681093984990672, 0.8626237694446148, 0.8578775178093174, 0.8518084514961232, 0.8443240143277343, 0.8411212661744304, 0.8398102705464803, 0.8356857696726459, 0.8330552034035027, 0.8346258447402326, 0.8361271561536131, 0.830734511902987, 0.8151024568221813, 0.8026238987937688, 0.7932600863500142, 0.7903547642438931, 0.7897686500854543, 0.7799323801690022, 0.7531445638011672, 0.7181317900282685, 0.6709813495211381, 0.6229108416185195, 0.5714550170352933, 0.5125714246143693, 0.4499137354315121, 0.38978216933980186, 0.3364492988625321, 0.29092234978944526, 0.25480355083611367, 0.22485721936545688, 0.203107667295816, 0.1981814687659678, 0.19626733478509772, 0.1975693272948118, 0.20212355827721673, 0.19565213617498645, 0.17929156529532525, 0.16452070530146085, 0.15872392979341154, 0.1611265278249457, 0.1700099040692051, 0.18816481638369387, 0.21529738025304285, 0.24303281096760965, 0.2714516392093151, 0.2940422045021773, 0.30506263300376674, 0.30931310114948085, 0.317006274784961, 0.32700940794473393, 0.333361617796383, 0.34319310661300484, 0.35223253700449453, 0.35686637080813277, 0.35608713655490337, 0.35249728471906283, 0.35331438324741016, 0.3589173591563894, 0.36600940737217474, 0.3738658279367624, 0.3796610266096062, 0.38586696803728743, 0.39208282544606715, 0.3929372682655667, 0.389251589227141, 0.38170718772199264, 0.3716685762306295, 0.36028024791160396, 0.34282007725826164, 0.3215285839971258, 0.2864127307220093, 0.2399112430098795, 0.18952046413920803, 0.14751854539683024, 0.11160155456546943, 0.07083634586535514, 0.03315604551927383, -0.005317780388520391, -0.04688677154578091, -0.08316390372968537, -0.11323522585858661, -0.12976472827250674, -0.1426271225259411, -0.13950793972071024, -0.12749371320874023, -0.11654546157360589, -0.1050579675844329, -0.09439295279025858, -0.08506602156554688, -0.0747987516016976, -0.07260613760207654, -0.08013057060997875, -0.09348747175982439, -0.11022495989731079, -0.12715498190269883, -0.14430472202922157, -0.16953804902382738, -0.19573566506418522, -0.21321965980218152, -0.22017009921955277, -0.2279484408158579, -0.24098221899718042, -0.24913733266274837, -0.263609625385172, -0.2813998711164517, -0.2905331631257947, -0.29005697102602224, -0.28076775856673364, -0.26069633192882535], "overall_upper_bb": [null, 89.32021861300697, 89.17671348209069, 89.05547858520261, 89.03498802008606, 89.03723490282508, 89.15417678627796, 89.33626559153629, 89.51922660455993, 89.59405257256154, 89.6475808465257, 89.6249636099551, 89.58096844922184, 89.56844905087686, 89.54097883900756, 89.53461179137297, 89.50976351256398, 89.4770978705904, 89.44639204705646, 89.41748648392644, 89.45718070238063, 89.52001270687313, 89.61418955506659, 89.73017255871426, 89.94838694451641, 90.22249607218629, 90.41960517120094, 90.51175773054041, 90.61978326896191, 90.73866434559427, 90.80419414560791, 90.87541671180058, 90.91859285813891, 90.98545666025791, 91.09674943172703, 91.14838292935644, 91.14847342084215, 91.09497216391442, 91.01527636956553, 90.92629192692608, 90.91119274421324, 90.86991856849428, 90.82165726744589, 90.77852193402043, 90.79348090599751, 90.79549503642595, 91.02953826939995, 91.34071248857948, 91.67910808357144, 91.99152072169274, 92.22313937516974, 92.46916969303308, 92.64870104633717, 92.99287525860831, 93.31020040684035, 93.58279467013219, 93.85918818110662, 94.09979506337092, 94.35084388491373, 94.60504895516034, 94.6833871484445, 94.72474579378095, 94.72604784560436, 94.67582295823928, 94.61397664490345, 94.45510732824661, 94.50442656140115, 94.58165606863862, 94.63226537175895, 94.72789794082715, 94.83982478076113, 94.92938099212054, 94.91164561903496, 94.92427395587977, 95.04049086497152, 95.16123411650878, 95.35969398160009, 95.52673533087881, 95.579407232712, 95.5799131628277, 95.53316786999592, 95.45300136166784, 95.37712590596486, 95.35977689198367, 95.38161286425371, 95.41622965237923, 95.43881186317606, 95.44227321941345, 95.44386818020082, 95.4294455233081, 95.37802035210561, 95.3339541601333, 95.40123931397008, 95.41924278183696, 95.38986599864575, 95.34833886562119, 95.16561881103044, 94.9489534450697, 94.86564653362802, 94.93527460945297, 95.02057493624757, 95.13481210974734, 95.32036371698523, 95.5550305868569, 95.68085429909766, 95.79940517131062, 95.85403957006888, 95.85750911879558, 95.86853487621143, 95.96245637262707, 96.04480182442273, 96.08561563585344, 96.20123069979684, 96.28415976122493, 96.33440439348557, 96.36868329251945, 96.31748723451533, 96.22846898854964, 96.22557890746094, 96.27331955168378, 96.33422045491446, 96.37077892317512, 96.4637117139705, 96.55869195854469, 96.59754374772366, 96.63190255232723, 96.64850398761611, 96.59796662411532, 96.5386120620127, 96.52960949800655, 96.52501351124518, 96.5933247589483, 96.71190792091596, 96.77896719099495, 96.78208841538796, 96.78594305484826, 96.8594597174523, 96.86242372636372, 96.86092985846, 96.87619113974783, 96.82068675284401, 96.75775099522673, 96.64147843835035, 96.49580035347118, 96.42898259516572, 96.35175686486181, 96.2396725715879, 96.1140009862053, 95.95682674282165, 95.86364803413396, 95.77662701012488, 95.7745675631348, 95.79339259915922, 95.81169540514405, 95.77854613257311, 95.74039953047527, 95.75307415830537, 95.82667809240185, 95.8667768071307, 95.86412128979595, 95.86412128979595, 95.87666732253558, 95.8701911191605, 95.85718347984051, 95.75910836811289, 95.6478822344543, 95.55659583667244, 95.434555078317, 95.31715793875436, 95.23287533819051], "overall_lower_bb": [null, 86.68978138699302, 87.09995318457598, 87.3170214147974, 87.44901197991395, 87.54276509717494, 87.57582321372206, 87.5693344084637, 87.5613067287734, 87.60402742743847, 87.64925551711067, 87.70546972337823, 87.74250847385508, 87.65762237769457, 87.61002116099242, 87.52195070862705, 87.47641295802424, 87.45873546274294, 87.44229216346986, 87.42676351607358, 87.54806929761936, 87.54523729312686, 87.5375604449334, 87.53207744128576, 87.46236305548359, 87.36525392781371, 87.30464482879904, 87.28674226945961, 87.2557167310381, 87.23003565440574, 87.2273658543921, 87.24514328819943, 87.29146714186109, 87.43011333974209, 87.55682056827297, 87.76968707064356, 88.01009657915785, 88.2755978360856, 88.59729363043445, 88.97877807307388, 89.10287725578677, 89.27115143150573, 89.41041273255411, 89.49804806597956, 89.51808909400248, 89.51807496357402, 89.39553173060006, 89.2743675114205, 89.13597191642856, 89.03305927830725, 89.03386062483027, 89.0483303069669, 89.15329895366283, 89.1101247413917, 89.06179959315966, 89.0557053298678, 89.08236181889339, 89.17275493662905, 89.24370611508627, 89.27500104483967, 89.49266285155551, 89.72980420621903, 90.03950215439563, 90.47672704176071, 90.88307335509656, 91.39094267175341, 91.63512343859887, 91.81589393136137, 91.97978462824106, 92.11515205917286, 92.27172521923889, 92.42116900787946, 92.64590438096506, 92.74477604412026, 92.79905913502846, 92.86231588349122, 92.8608060183999, 92.87976466912119, 92.93809276728798, 92.97458683717232, 93.13333213000406, 93.28798863833217, 93.45786409403514, 93.49871310801635, 93.45887713574628, 93.39326034762078, 93.31417813682395, 93.26671678058655, 93.24412181979919, 93.22404447669187, 93.20296964789438, 93.1995358398667, 93.18425068602991, 93.19924721816305, 93.20562400135427, 93.22065113437883, 93.26287118896957, 93.32153655493032, 93.34884346637199, 93.33271539054702, 93.30041506375242, 93.29568789025265, 93.22163628301475, 93.1514694131431, 93.21264570090233, 93.30209482868936, 93.41296042993112, 93.51849088120443, 93.61796512378855, 93.67103362737292, 93.75018817557725, 93.82637436414656, 93.80175930020317, 93.84533023877505, 93.89458560651444, 93.93880670748052, 94.15448276548467, 94.46850101145036, 94.66839109253908, 94.7676504483162, 94.84374954508556, 94.92469107682487, 94.92925828602952, 94.9092780414553, 94.93892625227635, 94.95706744767278, 95.01696601238386, 95.1845033758847, 95.35320793798729, 95.38622050199345, 95.40581648875484, 95.30250524105169, 95.08142207908404, 94.93086280900506, 94.91475158461202, 94.90139694515175, 94.7454002825477, 94.6434362736363, 94.49893014153997, 94.31116886025215, 94.21867324715598, 94.14660900477327, 94.15888156164966, 94.15705964652882, 94.18187740483425, 94.2106031351382, 94.2366874284121, 94.2833590137947, 94.35318325717836, 94.38736196586605, 94.42938298987511, 94.4084424368652, 94.36161740084079, 94.30481459485596, 94.24145386742687, 94.19460046952473, 94.15342584169463, 93.96782190759815, 93.85972319286928, 93.87037871020405, 93.87037871020405, 93.80083267746443, 93.6658088808395, 93.61831652015947, 93.51139163188714, 93.42111776554572, 93.40783416332758, 93.43487492168299, 93.47577206124565, 93.51855466180946]}, "alignment": "inconsistent"}

1912_BMY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0], "input_window": [[62.9, 63.3, 63.35, 63.27, 63.22, 63.145, 63.03, 63.01, 62.745, 62.865, 62.845, 62.5401, 62.29, 62.01, 62.19, 62.21, 61.9924, 62.09, 62.005, 61.96, 62.375, 62.2, 62.26, 62.085, 62.09, 61.935, 61.8, 62.355, 62.35, 62.13, 62.09, 62.33, 62.485, 62.63, 62.47, 62.575, 62.74, 62.59, 62.735, 62.91, 63.4, 63.0673, 63.105, 63.34, 63.59, 63.645, 63.765, 63.64, 63.7747, 63.835, 63.8, 63.81, 64, 64.495, 64.485, 64.495, 64.585, 64.615, 64.52, 65.005, 65.51, 65.5, 65.2138, 65.415, 65.39, 65.42, 65.775, 65.8, 65.6, 65.62, 65.695, 65.48, 65.88, 66.085, 66.195, 66.5, 66.345, 66.17, 66.52, 66.51, 66.45, 66.365, 66.55, 66.49, 66.385, 66.13, 66.3, 66.35, 66.315, 65.96, 66.25, 66.3, 66.08, 66.28, 66.245, 66.34, 66.31, 66.24, 65.35, 65.64, 65.89, 65.945, 65.84, 65.895, 66, 66.095, 65.9299, 66.135, 66.18, 66.07, 66.045, 66.3, 66.165, 65.93, 65.973, 66, 66.115, 65, 63.21, 63.33, 62.78, 62.81, 62.47, 62.795, 62.255, 61.9, 61.97, 62.025, 62.2, 62.28], [63.145, 63.305, 63.36, 63.27, 63.26, 63.185, 63.06, 63.025, 62.755, 62.89, 62.85, 62.57, 62.295, 62.31, 62.19, 62.21, 62.01, 62.125, 62.01, 61.965, 62.4124, 62.22, 62.26, 62.085, 62.09, 61.935, 61.86, 62.37, 62.36, 62.13, 62.1, 62.33, 62.49, 62.66, 62.47, 62.59, 62.75, 62.61, 62.7631, 62.94, 63.415, 63.085, 63.115, 63.355, 63.59, 63.67, 63.7781, 63.64, 63.775, 63.84, 63.82, 63.81, 64.22, 64.51, 64.49, 64.515, 64.59, 64.63, 64.5252, 65.025, 65.53, 65.5, 65.225, 65.43, 65.42, 65.54, 65.82, 65.8199, 65.6, 65.63, 65.7, 65.49, 65.91, 66.085, 66.195, 66.5025, 66.345, 66.195, 66.53, 66.58, 66.465, 66.365, 66.55, 66.49, 66.415, 66.13, 66.32, 66.36, 66.32, 65.96, 66.2563, 66.3, 66.08, 66.28, 66.255, 66.35, 66.32, 66.245, 65.43, 65.6878, 65.91, 65.98, 65.845, 65.94, 66.1, 66.1, 65.94, 66.135, 66.21, 66.095, 66.05, 66.31, 66.19, 65.94, 66.015, 66.04, 66.14, 65.1, 63.3, 63.33, 62.815, 62.845, 62.51, 62.795, 62.27, 61.9, 61.97, 62.03, 62.24, 62.325], [62.8802, 63.23, 63.335, 63.23, 63.215, 63.14, 63.02, 62.99, 62.71, 62.86, 62.835, 62.54, 62.28, 62, 62.18, 62.1777, 61.9924, 62.09, 61.995, 61.93, 62.375, 62.195, 62.22, 62.0524, 62.06, 61.9026, 61.68, 62.34, 62.32, 62.105, 62.07, 62.3, 62.47, 62.605, 62.43, 62.57, 62.735, 62.5827, 62.735, 62.79, 63.39, 63.065, 63.1, 63.34, 63.555, 63.645, 63.7319, 63.6267, 63.76, 63.83, 63.79, 63.8, 63.93, 64.44, 64.48, 64.4836, 64.55, 64.59, 64.51, 64.995, 65.5, 65.47, 65.21, 65.415, 65.375, 65.32, 65.775, 65.795, 65.565, 65.595, 65.69, 65.47, 65.865, 66.06, 66.16, 66.48, 66.33, 66.17, 66.08, 66.51, 66.45, 66.34, 66.54, 66.445, 66.375, 66.075, 66.29, 66.34, 66.31, 65.865, 66.23, 66.2, 65.97, 66.245, 66.235, 66.34, 66.305, 66.175, 65.345, 65.64, 65.89, 65.945, 65.8375, 65.89, 65.92, 66.0509, 65.92, 66.1143, 66.18, 66.07, 66.015, 66.2, 66.16, 65.93, 65.973, 65.97, 66.11, 64.42, 63.2, 63.24, 62.73, 62.77, 62.47, 62.72, 62.17, 61.82, 61.905, 62.02, 62.2, 62.28], [63.08, 63.27, 63.36, 63.255, 63.26, 63.17, 63.05, 62.995, 62.755, 62.87, 62.835, 62.57, 62.285, 62.115, 62.1873, 62.185, 62.003, 62.125, 62, 61.9464, 62.4, 62.2155, 62.2401, 62.0524, 62.0679, 61.905, 61.86, 62.37, 62.32, 62.105, 62.08, 62.3, 62.485, 62.64, 62.4575, 62.585, 62.7443, 62.6, 62.76, 62.79, 63.39, 63.085, 63.11, 63.355, 63.5699, 63.66, 63.77, 63.63, 63.765, 63.835, 63.82, 63.81, 64.11, 64.44, 64.485, 64.5, 64.5534, 64.6, 64.52, 65.01, 65.5088, 65.485, 65.2164, 65.43, 65.42, 65.43, 65.8, 65.795, 65.585, 65.595, 65.7, 65.485, 65.9086, 66.07, 66.17, 66.5025, 66.34, 66.19, 66.39, 66.57, 66.4642, 66.36, 66.545, 66.47, 66.375, 66.09, 66.32, 66.35, 66.315, 65.89, 66.255, 66.2437, 65.98, 66.25, 66.255, 66.35, 66.315, 66.2, 65.41, 65.685, 65.905, 65.972, 65.8375, 65.925, 66.1, 66.0509, 65.93, 66.1143, 66.205, 66.09, 66.015, 66.22, 66.185, 65.935, 66.015, 66.005, 66.13, 65.08, 63.23, 63.26, 62.74, 62.775, 62.49, 62.76, 62.19, 61.843, 61.92, 62.025, 62.235, 62.315], [179939, 17041, 15229, 8987, 11420, 14833, 20979, 28812, 20093, 16486, 18135, 44971, 21549, 196688, 7596, 14915, 20817, 10518, 16139, 23925, 17061, 13892, 23210, 11219, 15804, 16704, 166836, 21571, 17244, 8879, 12835, 12485, 18821, 73443, 21733, 5558, 13089, 22205, 12801, 229025, 14447, 11279, 2255, 4393, 9602, 24744, 19239, 4986, 6534, 3110, 12527, 7310, 245177, 14699, 6281, 12075, 24858, 24976, 32144, 47977, 27420, 15607, 8405, 20411, 18900, 173520, 45461, 15477, 28231, 8912, 121230, 121758, 27065, 20081, 7573, 15215, 73634, 9806, 218697, 13917, 7543, 9400, 3181, 14529, 33678, 15980, 11880, 12801, 10397, 42944, 14784, 136713, 25375, 27843, 4692, 9814, 10753, 68657, 90058, 17968, 17377, 16562, 8022, 38862, 163989, 17747, 8983, 5791, 3696, 15663, 22173, 29899, 10420, 12711, 9719, 9589, 13660, 396268, 30309, 34955, 34110, 40669, 245165, 61384, 34799, 38379, 36486, 13127, 7760, 30209]], "output_timestamps": [1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0], "output_window": [[62.7, 63.08, 63.415, 63.25, 63.477, 63.445, 63.539, 63.76, 63.64, 63.66, 63.67, 63.65, 63.855, 63.9, 64.32, 64.595, 64.29, 64.39, 64.53, 64.47, 64.555, 64.155, 64.28, 64.19, 64.07, 64.285, 64.7, 64.81, 64.63, 64.26, 64.31, 64.47, 64.49], [62.88, 63.09, 63.43, 63.28, 63.49, 63.465, 63.54, 63.82, 63.67, 63.66, 63.675, 63.65, 63.865, 64.35, 64.37, 64.61, 64.31, 64.42, 64.54, 64.47, 64.555, 64.155, 64.31, 64.21, 64.09, 64.315, 64.74, 64.86, 64.64, 64.26, 64.32, 64.5, 64.52], [62.68, 63.03, 63.365, 63.245, 63.475, 63.43, 63.51, 63.75, 63.63, 63.615, 63.655, 63.6, 63.8, 63.9, 64.295, 64.55, 64.2621, 64.388, 64.52, 64.41, 64.44, 64.14, 64.26, 64.18, 64.07, 64.28, 64.51, 64.81, 64.61, 64.2478, 64.3, 64.47, 64.46], [62.83, 63.03, 63.365, 63.265, 63.485, 63.46, 63.5101, 63.79, 63.66, 63.65, 63.66, 63.6, 63.81, 64.05, 64.37, 64.56, 64.265, 64.41, 64.52, 64.41, 64.44, 64.15, 64.26, 64.2, 64.0799, 64.315, 64.69, 64.82, 64.64, 64.26, 64.315, 64.48, 64.465], [314469, 22912, 15906, 19612, 8550, 17261, 21396, 33136, 35171, 17510, 6851, 8770, 30022, 159062, 12652, 63413, 25028, 36002, 11812, 34813, 34101, 10940, 17536, 9378, 20045, 14546, 172894, 15633, 30440, 9765, 4458, 20779, 30073]], "text": {"content": "This Data Could Accelerate Bristol Myers Squibb's Cancer Drug Opportunity\nBy newsfeedback@fool.com (Brian Orelli, PhD and Keith Speights)\nPublished on: 2021-05-02T12:30:00Z\n\nInvestors will have to wait for the full data set to see how much the drug could really help cancer patients.\n\nArticle Content:\n\nBristol Myers Squibb (BMY) recently announced that its new immuno-oncology drug, relatlimab, helped patients with skin cancer. In this video from Motley Fool Live, recorded on March 29, Fool.com contributors Brian Orelli and Keith Speights discuss the prospects for relatlimab, keeping in mind the consideration that investors will need to wait for the full data set to see just how well the drug works.\n10 stocks we like better than Bristol Myers SquibbWhen investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nDavid and Tom just revealed what they believe are the ten best stocks for investors to buy right now... and Bristol Myers Squibb wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of February 24, 2021\nBrian Orelli: Bristol Myers had some more good news last week. The company announced that its anti-LAG-3 antibody relatlimab, combined with Opdivo, extended progression-free survival. That's how long you can live and not have your tumor start growing again. That was compared to just Opdivo alone in a phase 3 study in melanoma, that's skin cancer. We only got the top-line results, so we didn't get any numbers with that. They're presumably saving them to present at a medical meeting. How big of a deal is this for Bristol Myers Squibb?\nKeith Speights: I think this could be the beginning of a big deal for Bristol Myers Squibb. I say that because this late-stage study is still ongoing, they're evaluating the combo of the anti-LAG-3 drug and Opdivo for secondary endpoint of overall survival, and as you mentioned, Brian, that they will report the actual numbers later on at a conference. I think there's a lot of potential here, but it's still early.\nThe most important thing to me here is that Bristol Myers Squibb could have a brand new type of checkpoint inhibitor in its arsenal. It already has Opdivo, which targets PD-1, has Yervoy that targets CTLA-4, and so having this drug that targets LAG-3, another checkpoint, it gives them a new checkpoint inhibitor. I think that's really good news. All of them go after the same goal. All the checkpoints that they target try to prevent T-cells from attacking cancer cells. What these drugs try to do is prevent that from happening so that the T-cells do attack the cancer cells. Assuming no new safety issues emerge, it's possible that Bristol Myers Squibb could even work to shift from Yervoy to its anti-LAG-3 immunotherapy since there are some toxicity issues with Yervoy. I think this, like I said, could be the beginning of a big deal for Bristol Myers Squibb. It's still a little early and there are several other companies that have phase 1, phase 2 studies underway for anti-LAG-3 candidates. I think with Bristol Myers Squibb's success here, that could set the stage for an even bigger rush into researching this particular checkpoint inhibitor.\nBrian Orelli, PhD has no position in any of the stocks mentioned. Keith Speights owns shares of Bristol Myers Squibb. The Motley Fool owns shares of and recommends Bristol Myers Squibb. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619958600000, "published_utc": "2021-05-02T12:30:00Z", "article_url": "https://www.fool.com/investing/2021/05/02/this-data-could-accelerate-bristol-myers-squibbs-c/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.9160601921857288, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9014753616059075, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.1956246036778775, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [63.08, 63.175, 63.23666666666667, 63.24125, 63.245000000000005, 63.232499999999995, 63.20642857142857, 63.18, 63.13277777777778, 63.106500000000004, 63.081999999999994, 63.012, 62.9045, 62.790499999999994, 62.68323, 62.58473, 62.48003, 62.393029999999996, 62.31753, 62.22516999999999, 62.18167, 62.14621999999999, 62.141729999999995, 62.13547, 62.12353, 62.09553, 62.08122999999999, 62.105729999999994, 62.13773, 62.153589999999994, 62.121590000000005, 62.130039999999994, 62.15453, 62.21328999999999, 62.252250000000004, 62.32025, 62.408680000000004, 62.43168000000001, 62.47568, 62.544180000000004, 62.67518, 62.75368000000001, 62.81618000000001, 62.88768, 62.99892, 63.10642, 63.20898999999999, 63.311989999999994, 63.41248999999999, 63.51699, 63.559990000000006, 63.63249, 63.73249, 63.84099000000001, 63.93249999999999, 64.0165, 64.09484, 64.19184, 64.26734, 64.38484, 64.55372, 64.72121999999999, 64.83185999999999, 64.93086000000001, 65.02436, 65.11736, 65.24202, 65.36152, 65.46802, 65.52652, 65.54563999999999, 65.54563999999999, 65.61486, 65.67886, 65.75386, 65.86111, 65.91511, 65.95461, 66.03511, 66.13261, 66.20903000000001, 66.29653, 66.36017000000001, 66.40017, 66.42067, 66.37942000000001, 66.37742, 66.39342, 66.38592, 66.31791999999999, 66.297, 66.28536999999999, 66.22887, 66.20687, 66.19487, 66.22087, 66.22037, 66.20536999999999, 66.11487, 66.09437, 66.05937, 66.03219999999999, 66.01795000000001, 65.98545, 65.96995000000001, 65.94004, 65.90154, 65.89297, 65.97247000000002, 66.01297, 66.02397, 66.04877, 66.08352, 66.08452, 66.07602, 66.07142999999999, 66.09142999999999, 65.988, 65.6905, 65.4075, 65.08, 64.7355, 64.366, 64.0485, 63.66600000000001, 63.24980000000001, 62.8288, 62.52329999999999, 62.42379999999999, 62.3293], "in_sma_50": [63.08, 63.175, 63.23666666666667, 63.24125, 63.245000000000005, 63.232499999999995, 63.20642857142857, 63.18, 63.13277777777778, 63.106500000000004, 63.08181818181818, 63.03916666666667, 62.981153846153845, 62.919285714285714, 62.870486666666665, 62.82764375, 62.77913529411765, 62.74279444444445, 62.703700000000005, 62.665835, 62.65317619047619, 62.633281818181814, 62.61618695652174, 62.59269583333333, 62.571704, 62.54606153846154, 62.52065185185185, 62.51527142857143, 62.50853793103448, 62.495086666666666, 62.48169677419355, 62.47601875, 62.476290909090906, 62.481105882352935, 62.48043142857142, 62.48333611111111, 62.490389189189194, 62.49327368421053, 62.50011282051282, 62.50735999999999, 62.52888780487805, 62.54212857142858, 62.555334883720924, 62.573509090909084, 62.59565111111111, 62.618789130434784, 62.643282978723406, 62.663839583333335, 62.68631224489796, 62.709286, 62.724086, 62.734886, 62.749886, 62.773585999999995, 62.798086000000005, 62.824686, 62.85475399999999, 62.886854, 62.922154, 62.964954, 63.018429999999995, 63.076730000000005, 63.135358, 63.201657999999995, 63.266312, 63.33121200000001, 63.407151999999996, 63.480551999999996, 63.552251999999996, 63.625223999999996, 63.691224000000005, 63.756614, 63.829983999999996, 63.910336, 63.99237800000001, 64.084328, 64.17392799999999, 64.250328, 64.331728, 64.42102799999999, 64.508712, 64.589912, 64.67111200000001, 64.747712, 64.82606200000001, 64.896162, 64.967676, 65.042676, 65.113776, 65.175776, 65.233076, 65.29625, 65.35365, 65.41155, 65.465252, 65.519052, 65.569952, 65.621352, 65.654252, 65.69125199999999, 65.73295200000001, 65.776192, 65.810742, 65.840442, 65.872742, 65.90376, 65.931292, 65.961578, 65.995278, 66.01687799999999, 66.027002, 66.041702, 66.061074, 66.071174, 66.08307400000001, 66.094574, 66.101174, 66.086874, 66.039774, 65.99307400000001, 65.933874, 65.879674, 65.811302, 65.745102, 65.665502, 65.572312, 65.483912, 65.400612, 65.31751200000001, 65.232412], "in_sma_200": [63.08, 63.175, 63.23666666666667, 63.24125, 63.245000000000005, 63.232499999999995, 63.20642857142857, 63.18, 63.13277777777778, 63.106500000000004, 63.08181818181818, 63.03916666666667, 62.981153846153845, 62.919285714285714, 62.870486666666665, 62.82764375, 62.77913529411765, 62.74279444444445, 62.703700000000005, 62.665835, 62.65317619047619, 62.633281818181814, 62.61618695652174, 62.59269583333333, 62.571704, 62.54606153846154, 62.52065185185185, 62.51527142857143, 62.50853793103448, 62.495086666666666, 62.48169677419355, 62.47601875, 62.476290909090906, 62.481105882352935, 62.48043142857142, 62.48333611111111, 62.490389189189194, 62.49327368421053, 62.50011282051282, 62.50735999999999, 62.52888780487805, 62.54212857142858, 62.555334883720924, 62.573509090909084, 62.59565111111111, 62.618789130434784, 62.643282978723406, 62.663839583333335, 62.68631224489796, 62.709286, 62.731064705882346, 62.75181346153847, 62.77743962264151, 62.80822777777777, 62.83871454545454, 62.86838035714286, 62.897942105263155, 62.92728793103448, 62.95428305084746, 62.988545, 63.02986065573771, 63.06945967741936, 63.10353809523809, 63.139889062499996, 63.174967692307696, 63.209134848484844, 63.247804477611936, 63.28526323529412, 63.318592753623186, 63.35111285714286, 63.384195774647885, 63.413373611111105, 63.447554794520556, 63.48299324324324, 63.518820000000005, 63.558078947368415, 63.59420779220779, 63.62748717948718, 63.66245569620253, 63.69879999999999, 63.73294074074074, 63.764978048780485, 63.79847228915662, 63.83027619047619, 63.86021411764706, 63.886141860465116, 63.91411724137931, 63.94179772727273, 63.96846292134831, 63.98981333333333, 64.01470549450549, 64.03893369565218, 64.05980537634409, 64.08310531914893, 64.10596736842105, 64.12934270833334, 64.15187525773196, 64.17277448979591, 64.18527171717172, 64.20026899999999, 64.21714752475248, 64.23435196078431, 64.24991650485437, 64.26602307692308, 64.28348952380952, 64.30016320754717, 64.3153953271028, 64.33205185185186, 64.34923486238532, 64.36506, 64.37992432432432, 64.39635357142858, 64.41218230088496, 64.42554035087718, 64.43936173913043, 64.45285862068965, 64.46719316239316, 64.47238644067797, 64.4619462184874, 64.45193, 64.43778181818182, 64.4241524590164, 64.40842764227642, 64.39513387096774, 64.3774928, 64.35737777777777, 64.33818582677165, 64.3201140625, 64.3039503875969, 64.28865076923077], "in_ema_10": [63.08, 63.11454545454545, 63.159173553719, 63.1765965439519, 63.19176080868792, 63.18780429801738, 63.162748971105124, 63.13224915817692, 63.06365840214475, 63.02844778357297, 62.99327545928698, 62.91631628487116, 62.801531505803666, 62.67670759565755, 62.58772439644708, 62.51450177891124, 62.42150145547283, 62.36759209993231, 62.30075717267189, 62.23632859582244, 62.26608703294563, 62.25688939059187, 62.25383677412062, 62.21721190609868, 62.19006428680801, 62.13823441647928, 62.087646340755775, 62.138983369709266, 62.17189548430758, 62.159732668978926, 62.145235820073665, 62.17337476187845, 62.23003389608236, 62.304573187703745, 62.3323780626667, 62.37830932400003, 62.44485308327275, 62.47306161358679, 62.52523222929828, 62.573371823971314, 62.72184967415834, 62.78787700612955, 62.846444823196904, 62.93890940079747, 63.05363496428884, 63.16388315259995, 63.27408621576359, 63.33879781289748, 63.41628911964339, 63.492418370617315, 63.551978666868706, 63.59889163652894, 63.69182042988731, 63.82785307899871, 63.94733433736258, 64.04781900329665, 64.13974282087906, 64.2234259443556, 64.2773484999273, 64.41055786357688, 64.61023825201744, 64.76928584255973, 64.85057932573068, 64.95592853923418, 65.04030516846433, 65.11115877419809, 65.23640263343479, 65.3379657909921, 65.38288110172081, 65.42144817413521, 65.47209396065608, 65.47444051326406, 65.5533786017615, 65.64730976507758, 65.74234435324529, 65.88055447083704, 65.96409002159393, 66.0051645631223, 66.07513464255462, 66.16511016209014, 66.2194901326192, 66.24503738123389, 66.29957603919135, 66.33056221388384, 66.3386418113595, 66.29343420929413, 66.29826435305883, 66.30767083432085, 66.30900340989886, 66.23282097173544, 66.23685352232899, 66.23809833645099, 66.19117136618716, 66.20186748142585, 66.21152793934841, 66.2367046776487, 66.25094019080348, 66.24167833793011, 66.09046409467008, 66.01674335018461, 65.99642637742377, 65.99198521789216, 65.96389699645722, 65.95682481528318, 65.98285666704987, 65.99522818213171, 65.98336851265321, 66.00717423762535, 66.0431425580571, 66.05166209295581, 66.04499625787294, 66.07681512007785, 66.09648509824551, 66.06712417129178, 66.05764704923872, 66.04807485846804, 66.06297033874657, 65.88424845897445, 65.40165783007001, 65.01226549733, 64.59912631599728, 64.26746698581596, 63.94429117021305, 63.72896550290159, 63.449153593283114, 63.15712566723164, 62.932193727734976, 62.767249413601334, 62.670476792946545, 62.60584464877444], "in_ema_50": [63.08, 63.08745098039216, 63.09813917723953, 63.104290582053665, 63.11039683373784, 63.11273421280694, 63.11027404759882, 63.105753496712595, 63.09199845762583, 63.083292635758156, 63.07355566964999, 63.05380838848725, 63.023659039919124, 62.98802535207916, 62.95662435787998, 62.92636457913959, 62.89015420348705, 62.86014815629148, 62.82641685604476, 62.79190639110183, 62.776537513019406, 62.7545360419206, 62.73436207949234, 62.707618468531855, 62.682531469765905, 62.65204003957901, 62.62097964587004, 62.61113730681631, 62.5997201575294, 62.58031936703805, 62.56069899970323, 62.55047550951879, 62.54790784247884, 62.55151929963653, 62.54783226827824, 62.54928982638498, 62.556937284173806, 62.558626018127775, 62.56652303702473, 62.575286839494346, 62.60723637520045, 62.62597220362397, 62.64495368583479, 62.67279863933147, 62.707979084847885, 62.74531323838326, 62.78549703295647, 62.81861479636994, 62.85572794161034, 62.894130767429544, 62.93043936478525, 62.96493193871524, 63.00983656856955, 63.0659214090178, 63.12157154984063, 63.17562756749394, 63.229657858964764, 63.28339676645634, 63.33189101090904, 63.397699206559665, 63.48048747296909, 63.55909580736246, 63.62408812864236, 63.694908202028934, 63.7625588607729, 63.82794870937004, 63.905284054100626, 63.97939056178296, 64.04235563779147, 64.10324365199574, 64.1658615479959, 64.21759246768234, 64.28390648855755, 64.35394937135922, 64.42516704307063, 64.50663108059727, 64.57852790096601, 64.64172288524186, 64.71028277209513, 64.78321285946394, 64.84913392379869, 64.90838357384581, 64.97256461016559, 65.03128756662969, 65.0839821718599, 65.12343385139481, 65.17035801408521, 65.21661848412108, 65.25969226905751, 65.28441021929055, 65.3224725636321, 65.35859912976417, 65.38296779134205, 65.41696905442669, 65.44983301307663, 65.48513367923049, 65.51767745651557, 65.54443520331888, 65.53916323456129, 65.54488232340202, 65.55900458522939, 65.57520048384784, 65.58548673938321, 65.5988009848976, 65.61845584823494, 65.6354144424218, 65.64696681722879, 65.66529360871002, 65.68645856523119, 65.70228371953586, 65.71454710308348, 65.7343687853155, 65.75204059765606, 65.75921547617935, 65.76924624181937, 65.77849148723823, 65.79227613479752, 65.76434373735448, 65.66495770843862, 65.57064564144103, 65.45963993001197, 65.35435993275661, 65.24203209225635, 65.14469750040317, 65.02882701019128, 64.90389261763475, 64.78687722086477, 64.67856831024262, 64.58274210199782, 64.49381103917437], "in_ema_200": [63.08, 63.08189054726368, 63.084657805499866, 63.08635275270883, 63.08808058601521, 63.088895704562326, 63.08850868262638, 63.08757824797338, 63.08426901167515, 63.08213698170823, 63.079677907263374, 63.074606485300556, 63.0667497043523, 63.057279558040335, 63.04862304502501, 63.040029780895416, 63.0297110766079, 63.02070897634315, 63.01055266812083, 62.99996408435844, 62.99399429247428, 62.98624808060887, 62.978823721597834, 62.96960557511428, 62.96063338033703, 62.95012956560731, 62.93928250525301, 62.93361800271318, 62.927512350944895, 62.91932814844793, 62.91097662458278, 62.904897255183954, 62.90071917304282, 62.89812495241553, 62.8937406245308, 62.89066857851557, 62.889212174749254, 62.886334441667174, 62.885077382546115, 62.884131338938694, 62.88916485795423, 62.8911134663328, 62.89329144179217, 62.89788555679922, 62.90457226767684, 62.912088961530806, 62.92062538977428, 62.927683843607376, 62.936015347651086, 62.94496046856998, 62.95366732957923, 62.962188052668, 62.97360906706931, 62.988200021625836, 63.00309355374897, 63.01798814525396, 63.03326587515193, 63.04885526942903, 63.06349352545462, 63.082861749081935, 63.107000438145796, 63.13066212532843, 63.151415736021676, 63.17408821626027, 63.19643559719301, 63.21866011861398, 63.24434509255812, 63.26972474337844, 63.29276230812094, 63.31567014585109, 63.33939482101675, 63.36074412628027, 63.386095926018776, 63.41280143919273, 63.440236250743055, 63.47070653680532, 63.4992567205187, 63.526030285488666, 63.55452749657833, 63.58453219810492, 63.61318560906905, 63.640517095545974, 63.66941742295348, 63.697283916257426, 63.72392785738919, 63.747470863783334, 63.773068168621315, 63.79870928137136, 63.82374699996468, 63.84430673130832, 63.86829372900675, 63.89192961230022, 63.91270643207832, 63.93596308449546, 63.95903807867959, 63.98282874456338, 64.00603442869708, 64.02786493189413, 64.04161751963647, 64.05796958411771, 64.07634799621604, 64.09521020520891, 64.11254642207251, 64.13058078603198, 64.15017699711625, 64.16908966381162, 64.1866111596941, 64.20579214317974, 64.22568475867048, 64.24423515908173, 64.26185470973763, 64.28133874247656, 64.3002806455365, 64.31654650976003, 64.3334465444888, 64.35007891718045, 64.36778957472094, 64.37487624561925, 64.36348444218025, 64.35250449748195, 64.33645967661148, 64.32092276440639, 64.30270462744713, 64.28735433264666, 64.2664851353069, 64.2423708553536, 64.21926268763865, 64.19742922806016, 64.17790256907449, 64.1593662251036], "in_macd": [0.0, 0.015156695156690603, 0.034038360078234575, 0.04006771738055903, 0.04473382105182111, 0.04070032596746387, 0.027503709294904866, 0.012463582736131684, -0.01860732647928387, -0.033564792941739086, -0.047693123726375575, -0.07935841851517722, -0.12599808345209595, -0.1746645094459609, -0.20503547557282786, -0.2266772812212423, -0.2555684134959719, -0.26555926170556177, -0.28033204293296166, -0.2929872755990601, -0.26337884221097596, -0.25189783209540195, -0.23806971497241847, -0.23949589426385387, -0.2366475060247879, -0.24471389693691492, -0.2518347001081054, -0.21386000515551729, -0.18565920420799387, -0.17859978233506268, -0.17302787309176182, -0.14914073196847255, -0.11396829112295137, -0.07274807916566317, -0.05418240792657514, -0.0288482505976404, 0.004036895464594181, 0.018244495422592877, 0.0419314242167701, 0.062404870716875394, 0.1255974014993697, 0.14934542531473483, 0.16824378670494866, 0.2006770466351142, 0.24094382240222245, 0.27693353193597403, 0.3107495888990428, 0.3225342535977589, 0.3388608797452122, 0.35337477909440906, 0.3595224235521073, 0.3594441116764884, 0.3792181509571151, 0.4167138438298892, 0.44493167905693554, 0.46316580433104093, 0.47643338619158015, 0.4851161539035047, 0.480008736539304, 0.5096253327748812, 0.5668118360047529, 0.6032581067859297, 0.6035113604545472, 0.6138714724689294, 0.6141949622526397, 0.6082467566728837, 0.6261705641910424, 0.6326787260449862, 0.6138155625283161, 0.5928394023653709, 0.578025152638105, 0.5426803683487691, 0.5425956471152773, 0.5492210575777392, 0.5561301847767908, 0.5817298692230537, 0.5821942388692776, 0.5639575570950086, 0.5591971077608235, 0.5634537687353429, 0.5519277479178157, 0.52829536411015, 0.51851733845902, 0.4989645566701455, 0.4703808722865972, 0.4198907392534892, 0.39389544141553756, 0.371433080529215, 0.3468094863245028, 0.28966211780144135, 0.27070435479561183, 0.2518650321580367, 0.21319872488179215, 0.20201345593451947, 0.19134678133555383, 0.18838745757469155, 0.18113001066718937, 0.1642060279257862, 0.08605526050246226, 0.04578266197418657, 0.03125817410189313, 0.024867100423008992, 0.008847118476040805, 0.0031750856859673604, 0.012655115999308464, 0.01602146321347675, 0.008831889512734392, 0.01780037861315975, 0.03185944695550802, 0.033337526745597756, 0.02813274564957169, 0.04008760096579067, 0.04620507905153204, 0.03052840143720914, 0.024279968532127327, 0.018310057070507924, 0.023395624363303114, -0.05664725738010645, -0.2662917116533663, -0.4251152389426238, -0.586186489793846, -0.7029097035400298, -0.8090841906227695, -0.8615105358799156, -0.9382376093904554, -1.0153401586150608, -1.0580348606159262, -1.0710516800112941, -1.0522921888821841, -1.0192208817139985], "in_signal": [0.0, 0.0030313390313381205, 0.009232743240717411, 0.015399738068685736, 0.021266554665312812, 0.025153308925743023, 0.02562338899957539, 0.02299142774688665, 0.01467167690165255, 0.005024382932974222, -0.005519118398895737, -0.020286978422152033, -0.041429199428140814, -0.06807626143170484, -0.09546810425992944, -0.12170993965219203, -0.14848163442094803, -0.17189715987787077, -0.19358413648888897, -0.2134647643109232, -0.22344757989093378, -0.22913763033182744, -0.23092404725994564, -0.23263841666072732, -0.23344023453353943, -0.23569496701421452, -0.23892291363299273, -0.23391033193749766, -0.22426010639159694, -0.21512804158029009, -0.20670800788258445, -0.1951945526997621, -0.1789493003844, -0.15770905614065264, -0.13700372649783715, -0.1153726313177978, -0.09149072596131941, -0.06954368168453696, -0.04724866050427556, -0.025317954260045364, 0.0048651168918376515, 0.03376117857641709, 0.0606577002021234, 0.08866156948872156, 0.11911802007142175, 0.1506811224443322, 0.18269481573527435, 0.21066270330777126, 0.23630233859525945, 0.2597168266950894, 0.279677946066493, 0.2956311791884921, 0.3123485735422167, 0.3332216275997512, 0.35556363789118806, 0.37708407117915865, 0.396953934181643, 0.4145863781260154, 0.42767084980867315, 0.44406174640191476, 0.4686117643224824, 0.49554103281517187, 0.5171350983430469, 0.5364823731682234, 0.5520248909851068, 0.5632692641226622, 0.5758495241363383, 0.5872153645180679, 0.5925354041201176, 0.5925962037691683, 0.5896819935429557, 0.5802816685041183, 0.5727444642263502, 0.5680397828966279, 0.5656578632726605, 0.5688722644627392, 0.5715366593440468, 0.5700208388942392, 0.5678560926675561, 0.5669756278811134, 0.563966051888454, 0.5568319143327932, 0.5491689991580386, 0.5391281106604601, 0.5253786629856875, 0.5042810782392478, 0.48220395087450585, 0.4600497768054477, 0.4374017187092587, 0.40785379852769527, 0.3804239097812786, 0.3547121342566303, 0.32640945238166263, 0.301530253092234, 0.279493558740898, 0.2612723385076567, 0.24524387293956323, 0.22903630393680785, 0.20044009524993875, 0.16950860859478833, 0.1418585216962093, 0.11846023744156925, 0.09653761364846357, 0.07786510805596433, 0.06482310964463316, 0.05506278035840188, 0.045816602189268384, 0.04021335747404666, 0.038542575370338936, 0.0375015656453907, 0.0356278016462269, 0.03651976151013966, 0.038456825018418135, 0.036871140302176336, 0.034352905948166534, 0.031144336172634814, 0.029594593810768476, 0.012346223572593492, -0.043381363472598466, -0.11972813856660354, -0.21301980881205204, -0.31099778775764764, -0.4106150683306721, -0.5007941618405208, -0.5882828513505078, -0.6736943128034184, -0.75056242236592, -0.8146602738949948, -0.8621866568924327, -0.8935935018567459], "in_upper_bb": [null, 63.443700576850894, 63.522557088565236, 63.47539738947937, 63.448469899493766, 63.42451562436427, 63.429491663080114, 63.43495097567965, 63.5031192118326, 63.49319683790335, 63.48354626715135, 63.52293658443061, 63.60528195594854, 63.67686137329336, 63.69256169579953, 63.69264463005735, 63.707289992810644, 63.69457367359675, 63.689455229929486, 63.683317787181444, 63.636409160160994, 63.55287487575963, 63.43461641559494, 63.32871500112166, 63.19940620850798, 63.07862624479678, 62.96831777217573, 62.851914120807145, 62.7828633491425, 62.65673245169493, 62.508258818388626, 62.4450535262201, 62.486611980240276, 62.577333567130474, 62.61031522801458, 62.666099926148554, 62.750830393332144, 62.79505461155012, 62.860400144984105, 62.915391989876525, 63.132045039656994, 63.23085172539189, 63.32198739610391, 63.445944240660474, 63.59916146746418, 63.72890466699797, 63.84553204304231, 63.94861131997699, 64.05822332699726, 64.13904205047011, 64.18424729110397, 64.22941337769747, 64.33151156798415, 64.49785303602766, 64.62020714895594, 64.72601068073484, 64.83017412845584, 64.89317369805875, 64.9293782599781, 65.04234340501021, 65.31728017383702, 65.50297210124351, 65.58592783074828, 65.70911745984453, 65.81997291862999, 65.91465833917316, 66.06821078449143, 66.17318288876022, 66.223199811888, 66.25632742680018, 66.27425476288485, 66.22265344737687, 66.25212196704669, 66.33057869827924, 66.4080676798193, 66.53356056584295, 66.5909974461412, 66.59375508876333, 66.57547003099849, 66.65324478263103, 66.73288797790333, 66.78163797589112, 66.82380371185624, 66.85900626009226, 66.86499289795809, 66.83393873431548, 66.84861037095678, 66.86162603532003, 66.84166024902558, 66.80775610144472, 66.78041877930022, 66.67557380526698, 66.66527654432122, 66.65978417519227, 66.65932447941836, 66.64034800734949, 66.63866486313363, 66.63851895172074, 66.76972011052344, 66.76044514850324, 66.73408953657857, 66.71505456083803, 66.66608454199132, 66.61996089186157, 66.58956445129948, 66.5877876759676, 66.55942328743477, 66.52968649010451, 66.51378059437813, 66.51849613886013, 66.49690445942923, 66.49362372524315, 66.50737369063918, 66.48435685293444, 66.46027434068061, 66.41503163557616, 66.38414286475252, 66.492920725339, 67.15155871767814, 67.46188808061883, 67.7456539643991, 67.90031380607876, 68.03623326608209, 68.06228452239856, 68.08517148999847, 68.093056050224, 68.04542045496034, 67.90951055534345, 67.69643351971129, 67.45495098359062], "in_lower_bb": [null, 62.9062994231491, 62.95077624476811, 63.00710261052063, 63.04153010050624, 63.04048437563572, 62.98336547977702, 62.92504902432035, 62.76243634372297, 62.71980316209666, 62.68009009648501, 62.55539674890272, 62.35702573635915, 62.161710055278064, 62.048411637533796, 61.96264286994265, 61.85098059542466, 61.79101521529215, 61.717944770070524, 61.64835221281856, 61.62726083983901, 61.60534512424037, 61.611613584405056, 61.59725499887835, 61.60735379149203, 61.601633755203224, 61.59294222782429, 61.646845879192846, 61.67239665085749, 61.72202754830506, 61.79500118161137, 61.83120647377991, 61.80964801975973, 61.77142643286954, 61.76546477198543, 61.749680073851444, 61.739079606667836, 61.74235538844987, 61.7530098550159, 61.782378010123466, 61.664724960343015, 61.65286827460811, 61.648722603896104, 61.65502575933953, 61.652008532535824, 61.697765333002046, 61.77213795695769, 61.795058680023004, 61.82994667300275, 61.92212794952991, 62.05092270889602, 62.156756622302524, 62.217158432015836, 62.23081696397233, 62.31121285104407, 62.39690931926514, 62.47365587154418, 62.610656301941255, 62.7504517400219, 62.859486594989775, 62.79642982616298, 62.85073789875649, 62.97842216925171, 63.062732540155466, 63.13688708137002, 63.21920166082684, 63.268649215508546, 63.380177111239774, 63.512160188111984, 63.655032573199826, 63.82510523711513, 64.04420655262314, 64.19459803295328, 64.27914130172077, 64.37015232018068, 64.44490943415704, 64.5661325538588, 64.72237491123666, 64.92765996900151, 65.00588521736897, 65.02178202209664, 65.0605320241089, 65.15122628814376, 65.22002373990773, 65.30953710204189, 65.40659126568453, 65.44391962904322, 65.48640396467997, 65.57936975097442, 65.64277389855529, 65.72561122069976, 65.90632619473301, 65.9237634556788, 65.94725582480774, 65.95621552058165, 65.95994199265051, 65.95912513686638, 65.96027104827927, 65.73106988947656, 65.65184485149675, 65.62228046342146, 65.60251543916196, 65.58073545800869, 65.57235910813846, 65.57525554870054, 65.5731223240324, 65.56248671256525, 65.5686535098955, 65.57355940562185, 65.58884386113986, 65.58643554057076, 65.58734627475685, 65.59409630936082, 65.58561314706557, 65.58569565931937, 65.59643836442385, 65.60882713524747, 65.38804927466099, 64.51141128232186, 63.95858191938115, 63.35831603560088, 62.883956193921236, 62.413286733917914, 62.07073547760146, 61.656848510001524, 61.22817394977597, 60.87480954503967, 60.60178944465656, 60.41786648028872, 60.28184901640937], "out_sma_10": [62.83, 62.93, 63.074999999999996, 63.1225, 63.19500000000001, 63.23916666666667, 63.27787142857143, 63.3418875, 63.37723333333333, 63.40451, 63.48751, 63.54451, 63.589009999999995, 63.66750999999999, 63.75600999999999, 63.866009999999996, 63.9415, 64.0035, 64.0895, 64.1655, 64.2435, 64.29849999999999, 64.3435, 64.35849999999999, 64.32948999999999, 64.30499, 64.34749000000001, 64.38849, 64.40049, 64.38548999999999, 64.37299, 64.40599, 64.42648999999999], "out_sma_50": [62.83, 62.93, 63.074999999999996, 63.1225, 63.19500000000001, 63.23916666666667, 63.27787142857143, 63.3418875, 63.37723333333333, 63.40451, 63.42773636363636, 63.44209166666667, 63.47039230769231, 63.51179285714285, 63.569006666666674, 63.63094375, 63.668241176470595, 63.70945, 63.75211052631579, 63.785005, 63.81619523809524, 63.83136818181818, 63.850004347826086, 63.8645875, 63.8732, 63.89019230769231, 63.91981481481481, 63.95196428571428, 63.97568965517242, 63.98516666666667, 63.9958064516129, 64.0109375, 64.02469696969698], "out_sma_200": [62.83, 62.93, 63.074999999999996, 63.1225, 63.19500000000001, 63.23916666666667, 63.27787142857143, 63.3418875, 63.37723333333333, 63.40451, 63.42773636363636, 63.44209166666667, 63.47039230769231, 63.51179285714285, 63.569006666666674, 63.63094375, 63.668241176470595, 63.70945, 63.75211052631579, 63.785005, 63.81619523809524, 63.83136818181818, 63.850004347826086, 63.8645875, 63.8732, 63.89019230769231, 63.91981481481481, 63.95196428571428, 63.97568965517242, 63.98516666666667, 63.9958064516129, 64.0109375, 64.02469696969698], "out_ema_10": [62.83, 62.86636363636363, 62.95702479338842, 63.01302028549961, 63.098834779045134, 63.164501182855105, 63.2273373314269, 63.329639634803826, 63.38970515574859, 63.43703149106702, 63.47757121996392, 63.49983099815229, 63.5562253621246, 63.64600256901103, 63.777638465554475, 63.919886017271835, 63.9826340141315, 64.06033692065304, 64.14391202598885, 64.19229165762724, 64.23732953805865, 64.2214514402298, 64.22846026927893, 64.22328567486457, 64.19721555216192, 64.21863090631429, 64.30433437789351, 64.39809176373105, 64.44207507941631, 64.40897051952243, 64.39188497051835, 64.40790588496955, 64.41828663315691], "out_ema_50": [62.83, 62.8378431372549, 62.85851595540177, 62.87445650617033, 62.898399388281305, 62.92042294168204, 62.94354753220432, 62.97674174662768, 63.003536187936405, 63.02888770997812, 63.05363721154761, 63.075063203251624, 63.1038842541045, 63.14098683237491, 63.189183427183735, 63.2429409398432, 63.283021687300334, 63.32721691524934, 63.373992722494464, 63.414620458867226, 63.454831421264586, 63.48209293415617, 63.51259909360103, 63.53955599189119, 63.5607459529935, 63.59032454307219, 63.63344907079485, 63.67998047978329, 63.71762830410551, 63.738897782375886, 63.761490026204285, 63.78966688792177, 63.81615053937582], "out_ema_200": [62.83, 62.83199004975124, 62.83729363134576, 62.84154941610849, 62.84795190948055, 62.85404194023199, 62.8605698811252, 62.86981794200953, 62.87768045004925, 62.88536522169055, 62.89307303042995, 62.90010712962966, 62.90916079003136, 62.92051242396139, 62.934935185912025, 62.951104985057185, 62.96417856729543, 62.97856485020791, 62.99390251338992, 63.007993035644745, 63.022241861160715, 63.03346333517902, 63.04566768010262, 63.05715357383295, 63.06733015518785, 63.079744780509365, 63.0957672205043, 63.11292376557391, 63.12811855397616, 63.13938105592665, 63.15107875686271, 63.164301853809356, 63.17724412392071], "out_macd": [0.0, 0.015954415954418266, 0.05499614451181856, 0.07698044871477094, 0.1108772061533827, 0.13417663484570852, 0.15489867573176497, 0.19169687100452393, 0.20797241577943026, 0.21755613415544417, 0.22338319403231566, 0.22061655212351639, 0.2326869431964127, 0.25863739838803923, 0.30154858238844895, 0.3468886999683889, 0.3549256730014676, 0.36874466129801675, 0.3841442143930607, 0.3830567506995166, 0.3802325925270793, 0.35055289489880437, 0.3320795945359265, 0.3090355034306995, 0.2778786171980485, 0.2690556594123734, 0.2889914542023675, 0.3116876871095968, 0.3115586651752693, 0.2775936632019267, 0.2522069105082494, 0.2426052448877698, 0.23112125906102676], "out_signal": [0.0, 0.0031908831908836533, 0.013551935455070635, 0.0262376381070107, 0.0431655517162851, 0.06136776834216978, 0.08007394982008882, 0.10239853405697585, 0.12351331040146675, 0.14232187515226224, 0.15853413892827295, 0.17095062156732163, 0.18329788589313983, 0.1983657883921197, 0.21900234719138556, 0.24457961774678627, 0.26664882879772256, 0.2870679952977814, 0.3064832391168373, 0.32179794143337315, 0.33348487165211443, 0.3368984763014524, 0.33593469994834724, 0.3305548606448177, 0.32001961195546386, 0.3098268214468458, 0.30565974799795015, 0.30686533582027953, 0.30780400169127753, 0.30176193399340734, 0.29185092929637574, 0.28200179241465456, 0.271825685743929], "out_upper_bb": [null, 63.212842712474625, 63.61564775963653, 63.60308991527774, 63.72258885507562, 63.7582973502779, 63.794133180196006, 63.94154478724235, 63.97691329798114, 63.995627062668454, 64.00929793233036, 64.0054376798824, 64.04707275335547, 64.14658658724754, 64.32437757070433, 64.51302262166247, 64.57600152771651, 64.6569860697775, 64.74521647097122, 64.79540825555794, 64.80993174447742, 64.78684615079729, 64.80250005467818, 64.7863598800008, 64.7752812668017, 64.77326235491782, 64.82683739120996, 64.91989572152995, 64.94851741717923, 64.92089721804132, 64.88496155165028, 64.82664838365264, 64.78663925461244], "out_lower_bb": [null, 62.647157287525374, 62.53435224036346, 62.64191008472226, 62.667411144924394, 62.72003598305544, 62.761609676946854, 62.74223021275765, 62.77755336868552, 62.81339293733155, 62.84617479494237, 62.878745653450935, 62.89371186202915, 62.87699912703817, 62.81363576262901, 62.74886487833753, 62.76048082522467, 62.761913930222484, 62.75900458166036, 62.774601744442045, 62.92107825552259, 63.056163849202726, 63.13000994532184, 63.23965011999919, 63.31021873319829, 63.39773764508217, 63.462152608790056, 63.47209427847004, 63.54147258282078, 63.630092781958695, 63.73152844834972, 63.877841616347354, 63.98335074538756], "overall_sma_10": [63.08, 63.175, 63.23666666666667, 63.24125, 63.245000000000005, 63.232499999999995, 63.20642857142857, 63.18, 63.13277777777778, 63.106500000000004, 63.081999999999994, 63.012, 62.9045, 62.790499999999994, 62.68323, 62.58473, 62.48003, 62.393029999999996, 62.31753, 62.22516999999999, 62.18167, 62.14621999999999, 62.141729999999995, 62.13547, 62.12353, 62.09553, 62.08122999999999, 62.105729999999994, 62.13773, 62.153589999999994, 62.121590000000005, 62.130039999999994, 62.15453, 62.21328999999999, 62.252250000000004, 62.32025, 62.408680000000004, 62.43168000000001, 62.47568, 62.544180000000004, 62.67518, 62.75368000000001, 62.81618000000001, 62.88768, 62.99892, 63.10642, 63.20898999999999, 63.311989999999994, 63.41248999999999, 63.51699, 63.559990000000006, 63.63249, 63.73249, 63.84099000000001, 63.93249999999999, 64.0165, 64.09484, 64.19184, 64.26734, 64.38484, 64.55372, 64.72121999999999, 64.83185999999999, 64.93086000000001, 65.02436, 65.11736, 65.24202, 65.36152, 65.46802, 65.52652, 65.54563999999999, 65.54563999999999, 65.61486, 65.67886, 65.75386, 65.86111, 65.91511, 65.95461, 66.03511, 66.13261, 66.20903000000001, 66.29653, 66.36017000000001, 66.40017, 66.42067, 66.37942000000001, 66.37742, 66.39342, 66.38592, 66.31791999999999, 66.297, 66.28536999999999, 66.22887, 66.20687, 66.19487, 66.22087, 66.22037, 66.20536999999999, 66.11487, 66.09437, 66.05937, 66.03219999999999, 66.01795000000001, 65.98545, 65.96995000000001, 65.94004, 65.90154, 65.89297, 65.97247000000002, 66.01297, 66.02397, 66.04877, 66.08352, 66.08452, 66.07602, 66.07142999999999, 66.09142999999999, 65.988, 65.6905, 65.4075, 65.08, 64.7355, 64.366, 64.0485, 63.66600000000001, 63.24980000000001, 62.8288, 62.52329999999999, 62.42379999999999, 62.3293, 62.33829999999999, 62.363800000000005, 62.4513, 62.5018, 62.631299999999996, 62.79299999999999, 62.95201000000001, 63.128510000000006, 63.271010000000004, 63.404509999999995, 63.48751000000001, 63.54450999999999, 63.589009999999995, 63.66750999999999, 63.75600999999999, 63.86601, 63.9415, 64.0035, 64.0895, 64.1655, 64.2435, 64.2985, 64.34349999999999, 64.3585, 64.32948999999999, 64.30499, 64.34749, 64.38849, 64.40049, 64.38549, 64.37299, 64.40599, 64.42649], "overall_sma_50": [63.08, 63.175, 63.23666666666667, 63.24125, 63.245000000000005, 63.232499999999995, 63.20642857142857, 63.18, 63.13277777777778, 63.106500000000004, 63.08181818181818, 63.03916666666667, 62.981153846153845, 62.919285714285714, 62.870486666666665, 62.82764375, 62.77913529411765, 62.74279444444445, 62.703700000000005, 62.665835, 62.65317619047619, 62.633281818181814, 62.61618695652174, 62.59269583333333, 62.571704, 62.54606153846154, 62.52065185185185, 62.51527142857143, 62.50853793103448, 62.495086666666666, 62.48169677419355, 62.47601875, 62.476290909090906, 62.481105882352935, 62.48043142857142, 62.48333611111111, 62.490389189189194, 62.49327368421053, 62.50011282051282, 62.50735999999999, 62.52888780487805, 62.54212857142858, 62.555334883720924, 62.573509090909084, 62.59565111111111, 62.618789130434784, 62.643282978723406, 62.663839583333335, 62.68631224489796, 62.709286, 62.724086, 62.734886, 62.749886, 62.773585999999995, 62.798086000000005, 62.824686, 62.85475399999999, 62.886854, 62.922154, 62.964954, 63.018429999999995, 63.076730000000005, 63.135358, 63.201657999999995, 63.266312, 63.33121200000001, 63.407151999999996, 63.480551999999996, 63.552251999999996, 63.625223999999996, 63.691224000000005, 63.756614, 63.829983999999996, 63.910336, 63.99237800000001, 64.084328, 64.17392799999999, 64.250328, 64.331728, 64.42102799999999, 64.508712, 64.589912, 64.67111200000001, 64.747712, 64.82606200000001, 64.896162, 64.967676, 65.042676, 65.113776, 65.175776, 65.233076, 65.29625, 65.35365, 65.41155, 65.465252, 65.519052, 65.569952, 65.621352, 65.654252, 65.69125199999999, 65.73295200000001, 65.776192, 65.810742, 65.840442, 65.872742, 65.90376, 65.931292, 65.961578, 65.995278, 66.01687799999999, 66.027002, 66.041702, 66.061074, 66.071174, 66.08307400000001, 66.094574, 66.101174, 66.086874, 66.039774, 65.99307400000001, 65.933874, 65.879674, 65.811302, 65.745102, 65.665502, 65.572312, 65.483912, 65.400612, 65.31751200000001, 65.232412, 65.159728, 65.093128, 65.029528, 64.965428, 64.907628, 64.855028, 64.79883000000001, 64.74763, 64.69453, 64.64973, 64.59782999999999, 64.544956, 64.501556, 64.457556, 64.419856, 64.38405599999999, 64.343056, 64.307256, 64.289456, 64.263956, 64.234656, 64.198216, 64.166666, 64.132166, 64.091764, 64.05704599999999, 64.032246, 64.00636, 63.97505999999999, 63.938460000000006, 63.90446, 63.86966, 63.83526], "overall_sma_200": [63.08, 63.175, 63.23666666666667, 63.24125, 63.245000000000005, 63.232499999999995, 63.20642857142857, 63.18, 63.13277777777778, 63.106500000000004, 63.08181818181818, 63.03916666666667, 62.981153846153845, 62.919285714285714, 62.870486666666665, 62.82764375, 62.77913529411765, 62.74279444444445, 62.703700000000005, 62.665835, 62.65317619047619, 62.633281818181814, 62.61618695652174, 62.59269583333333, 62.571704, 62.54606153846154, 62.52065185185185, 62.51527142857143, 62.50853793103448, 62.495086666666666, 62.48169677419355, 62.47601875, 62.476290909090906, 62.481105882352935, 62.48043142857142, 62.48333611111111, 62.490389189189194, 62.49327368421053, 62.50011282051282, 62.50735999999999, 62.52888780487805, 62.54212857142858, 62.555334883720924, 62.573509090909084, 62.59565111111111, 62.618789130434784, 62.643282978723406, 62.663839583333335, 62.68631224489796, 62.709286, 62.731064705882346, 62.75181346153847, 62.77743962264151, 62.80822777777777, 62.83871454545454, 62.86838035714286, 62.897942105263155, 62.92728793103448, 62.95428305084746, 62.988545, 63.02986065573771, 63.06945967741936, 63.10353809523809, 63.139889062499996, 63.174967692307696, 63.209134848484844, 63.247804477611936, 63.28526323529412, 63.318592753623186, 63.35111285714286, 63.384195774647885, 63.413373611111105, 63.447554794520556, 63.48299324324324, 63.518820000000005, 63.558078947368415, 63.59420779220779, 63.62748717948718, 63.66245569620253, 63.69879999999999, 63.73294074074074, 63.764978048780485, 63.79847228915662, 63.83027619047619, 63.86021411764706, 63.886141860465116, 63.91411724137931, 63.94179772727273, 63.96846292134831, 63.98981333333333, 64.01470549450549, 64.03893369565218, 64.05980537634409, 64.08310531914893, 64.10596736842105, 64.12934270833334, 64.15187525773196, 64.17277448979591, 64.18527171717172, 64.20026899999999, 64.21714752475248, 64.23435196078431, 64.24991650485437, 64.26602307692308, 64.28348952380952, 64.30016320754717, 64.3153953271028, 64.33205185185186, 64.34923486238532, 64.36506, 64.37992432432432, 64.39635357142858, 64.41218230088496, 64.42554035087718, 64.43936173913043, 64.45285862068965, 64.46719316239316, 64.47238644067797, 64.4619462184874, 64.45193, 64.43778181818182, 64.4241524590164, 64.40842764227642, 64.39513387096774, 64.3774928, 64.35737777777777, 64.33818582677165, 64.3201140625, 64.3039503875969, 64.28865076923077, 64.27751603053436, 64.26806515151515, 64.26127518796991, 64.25384029850747, 64.24814518518518, 64.24235, 64.23700510948905, 64.233765942029, 64.22963812949641, 64.22549785714286, 64.22148723404256, 64.21711056338029, 64.21426363636364, 64.21312291666668, 64.2142048275862, 64.21657328767122, 64.21690272108845, 64.21820743243244, 64.22023288590604, 64.22149800000001, 64.22294503311258, 64.22246513157896, 64.22271045751633, 64.22256298701299, 64.22164258064517, 64.22224102564103, 64.2252203821656, 64.22898481012658, 64.23156981132075, 64.2317475, 64.2322645962733, 64.23379382716048, 64.23521226993864], "overall_ema_10": [63.08, 63.11454545454545, 63.159173553719, 63.1765965439519, 63.19176080868792, 63.18780429801738, 63.162748971105124, 63.13224915817692, 63.06365840214475, 63.02844778357297, 62.99327545928698, 62.91631628487116, 62.801531505803666, 62.67670759565755, 62.58772439644708, 62.51450177891124, 62.42150145547283, 62.36759209993231, 62.30075717267189, 62.23632859582244, 62.26608703294563, 62.25688939059187, 62.25383677412062, 62.21721190609868, 62.19006428680801, 62.13823441647928, 62.087646340755775, 62.138983369709266, 62.17189548430758, 62.159732668978926, 62.145235820073665, 62.17337476187845, 62.23003389608236, 62.304573187703745, 62.3323780626667, 62.37830932400003, 62.44485308327275, 62.47306161358679, 62.52523222929828, 62.573371823971314, 62.72184967415834, 62.78787700612955, 62.846444823196904, 62.93890940079747, 63.05363496428884, 63.16388315259995, 63.27408621576359, 63.33879781289748, 63.41628911964339, 63.492418370617315, 63.551978666868706, 63.59889163652894, 63.69182042988731, 63.82785307899871, 63.94733433736258, 64.04781900329665, 64.13974282087906, 64.2234259443556, 64.2773484999273, 64.41055786357688, 64.61023825201744, 64.76928584255973, 64.85057932573068, 64.95592853923418, 65.04030516846433, 65.11115877419809, 65.23640263343479, 65.3379657909921, 65.38288110172081, 65.42144817413521, 65.47209396065608, 65.47444051326406, 65.5533786017615, 65.64730976507758, 65.74234435324529, 65.88055447083704, 65.96409002159393, 66.0051645631223, 66.07513464255462, 66.16511016209014, 66.2194901326192, 66.24503738123389, 66.29957603919135, 66.33056221388384, 66.3386418113595, 66.29343420929413, 66.29826435305883, 66.30767083432085, 66.30900340989886, 66.23282097173544, 66.23685352232899, 66.23809833645099, 66.19117136618716, 66.20186748142585, 66.21152793934841, 66.2367046776487, 66.25094019080348, 66.24167833793011, 66.09046409467008, 66.01674335018461, 65.99642637742377, 65.99198521789216, 65.96389699645722, 65.95682481528318, 65.98285666704987, 65.99522818213171, 65.98336851265321, 66.00717423762535, 66.0431425580571, 66.05166209295581, 66.04499625787294, 66.07681512007785, 66.09648509824551, 66.06712417129178, 66.05764704923872, 66.04807485846804, 66.06297033874657, 65.88424845897445, 65.40165783007001, 65.01226549733, 64.59912631599728, 64.26746698581596, 63.94429117021305, 63.72896550290159, 63.449153593283114, 63.15712566723164, 62.932193727734976, 62.767249413601334, 62.670476792946545, 62.60584464877444, 62.64660016717909, 62.71630922769198, 62.83425300447526, 62.91257064002521, 63.01664870547516, 63.0972580317524, 63.17232020779742, 63.284625624561514, 63.35287551100487, 63.40689814536761, 63.45291666439168, 63.479659089047736, 63.53972107285723, 63.63249905961045, 63.76659013968128, 63.91084647792104, 63.97523802738994, 64.05428565877358, 64.13896099354201, 64.18824081289802, 64.23401521055291, 64.21873971772511, 64.22624158722964, 64.22147038955153, 64.19573031872397, 64.2174157153196, 64.30334013071604, 64.39727828876767, 64.44140950899173, 64.40842596190231, 64.3914394233746, 64.4075413463974, 64.41798837432513], "overall_ema_50": [63.08, 63.08745098039216, 63.09813917723953, 63.104290582053665, 63.11039683373784, 63.11273421280694, 63.11027404759882, 63.105753496712595, 63.09199845762583, 63.083292635758156, 63.07355566964999, 63.05380838848725, 63.023659039919124, 62.98802535207916, 62.95662435787998, 62.92636457913959, 62.89015420348705, 62.86014815629148, 62.82641685604476, 62.79190639110183, 62.776537513019406, 62.7545360419206, 62.73436207949234, 62.707618468531855, 62.682531469765905, 62.65204003957901, 62.62097964587004, 62.61113730681631, 62.5997201575294, 62.58031936703805, 62.56069899970323, 62.55047550951879, 62.54790784247884, 62.55151929963653, 62.54783226827824, 62.54928982638498, 62.556937284173806, 62.558626018127775, 62.56652303702473, 62.575286839494346, 62.60723637520045, 62.62597220362397, 62.64495368583479, 62.67279863933147, 62.707979084847885, 62.74531323838326, 62.78549703295647, 62.81861479636994, 62.85572794161034, 62.894130767429544, 62.93043936478525, 62.96493193871524, 63.00983656856955, 63.0659214090178, 63.12157154984063, 63.17562756749394, 63.229657858964764, 63.28339676645634, 63.33189101090904, 63.397699206559665, 63.48048747296909, 63.55909580736246, 63.62408812864236, 63.694908202028934, 63.7625588607729, 63.82794870937004, 63.905284054100626, 63.97939056178296, 64.04235563779147, 64.10324365199574, 64.1658615479959, 64.21759246768234, 64.28390648855755, 64.35394937135922, 64.42516704307063, 64.50663108059727, 64.57852790096601, 64.64172288524186, 64.71028277209513, 64.78321285946394, 64.84913392379869, 64.90838357384581, 64.97256461016559, 65.03128756662969, 65.0839821718599, 65.12343385139481, 65.17035801408521, 65.21661848412108, 65.25969226905751, 65.28441021929055, 65.3224725636321, 65.35859912976417, 65.38296779134205, 65.41696905442669, 65.44983301307663, 65.48513367923049, 65.51767745651557, 65.54443520331888, 65.53916323456129, 65.54488232340202, 65.55900458522939, 65.57520048384784, 65.58548673938321, 65.5988009848976, 65.61845584823494, 65.6354144424218, 65.64696681722879, 65.66529360871002, 65.68645856523119, 65.70228371953586, 65.71454710308348, 65.7343687853155, 65.75204059765606, 65.75921547617935, 65.76924624181937, 65.77849148723823, 65.79227613479752, 65.76434373735448, 65.66495770843862, 65.57064564144103, 65.45963993001197, 65.35435993275661, 65.24203209225635, 65.14469750040317, 65.02882701019128, 64.90389261763475, 64.78687722086477, 64.67856831024262, 64.58274210199782, 64.49381103917437, 64.42856354744205, 64.37371791813061, 64.33416035271372, 64.29223249574456, 64.26057631944084, 64.22918116965886, 64.20098190810361, 64.18486497053092, 64.16428203051011, 64.14411410774501, 64.12512924077463, 64.10453593721483, 64.09298550830445, 64.09129980209643, 64.10222922162207, 64.12018101685258, 64.12586019266229, 64.13700293020494, 64.15202242313808, 64.16213919085816, 64.17303569317744, 64.17213233266068, 64.17557812353674, 64.17653584418235, 64.17274620323403, 64.17832478349936, 64.19839047826409, 64.22276732225373, 64.2391293880477, 64.23994784341838, 64.2428910652451, 64.25218945484333, 64.2605349664181], "overall_ema_200": [63.08, 63.08189054726368, 63.084657805499866, 63.08635275270883, 63.08808058601521, 63.088895704562326, 63.08850868262638, 63.08757824797338, 63.08426901167515, 63.08213698170823, 63.079677907263374, 63.074606485300556, 63.0667497043523, 63.057279558040335, 63.04862304502501, 63.040029780895416, 63.0297110766079, 63.02070897634315, 63.01055266812083, 62.99996408435844, 62.99399429247428, 62.98624808060887, 62.978823721597834, 62.96960557511428, 62.96063338033703, 62.95012956560731, 62.93928250525301, 62.93361800271318, 62.927512350944895, 62.91932814844793, 62.91097662458278, 62.904897255183954, 62.90071917304282, 62.89812495241553, 62.8937406245308, 62.89066857851557, 62.889212174749254, 62.886334441667174, 62.885077382546115, 62.884131338938694, 62.88916485795423, 62.8911134663328, 62.89329144179217, 62.89788555679922, 62.90457226767684, 62.912088961530806, 62.92062538977428, 62.927683843607376, 62.936015347651086, 62.94496046856998, 62.95366732957923, 62.962188052668, 62.97360906706931, 62.988200021625836, 63.00309355374897, 63.01798814525396, 63.03326587515193, 63.04885526942903, 63.06349352545462, 63.082861749081935, 63.107000438145796, 63.13066212532843, 63.151415736021676, 63.17408821626027, 63.19643559719301, 63.21866011861398, 63.24434509255812, 63.26972474337844, 63.29276230812094, 63.31567014585109, 63.33939482101675, 63.36074412628027, 63.386095926018776, 63.41280143919273, 63.440236250743055, 63.47070653680532, 63.4992567205187, 63.526030285488666, 63.55452749657833, 63.58453219810492, 63.61318560906905, 63.640517095545974, 63.66941742295348, 63.697283916257426, 63.72392785738919, 63.747470863783334, 63.773068168621315, 63.79870928137136, 63.82374699996468, 63.84430673130832, 63.86829372900675, 63.89192961230022, 63.91270643207832, 63.93596308449546, 63.95903807867959, 63.98282874456338, 64.00603442869708, 64.02786493189413, 64.04161751963647, 64.05796958411771, 64.07634799621604, 64.09521020520891, 64.11254642207251, 64.13058078603198, 64.15017699711625, 64.16908966381162, 64.1866111596941, 64.20579214317974, 64.22568475867048, 64.24423515908173, 64.26185470973763, 64.28133874247656, 64.3002806455365, 64.31654650976003, 64.3334465444888, 64.35007891718045, 64.36778957472094, 64.37487624561925, 64.36348444218025, 64.35250449748195, 64.33645967661148, 64.32092276440639, 64.30270462744713, 64.28735433264666, 64.2664851353069, 64.2423708553536, 64.21926268763865, 64.19742922806016, 64.17790256907449, 64.1593662251036, 64.1461387004757, 64.13503284275953, 64.12737082442361, 64.11879002020049, 64.1124836518403, 64.10599127719512, 64.10006201075537, 64.0969768166185, 64.09262878859244, 64.08822452203928, 64.08396358152149, 64.0791480234964, 64.07646993371037, 64.0762065512854, 64.07912986918305, 64.08391464660411, 64.08571649091651, 64.08894319249943, 64.09323231496212, 64.09638423222619, 64.09980329459209, 64.10030276429765, 64.10189179151858, 64.10286799259801, 64.10263945535823, 64.10475249560342, 64.11057585385613, 64.11763480058394, 64.12283246425973, 64.12419731536163, 64.12609584953714, 64.1296172838701, 64.13295442532413], "overall_macd": [0.0, 0.015156695156690603, 0.034038360078234575, 0.04006771738055903, 0.04473382105182111, 0.04070032596746387, 0.027503709294904866, 0.012463582736131684, -0.01860732647928387, -0.033564792941739086, -0.047693123726375575, -0.07935841851517722, -0.12599808345209595, -0.1746645094459609, -0.20503547557282786, -0.2266772812212423, -0.2555684134959719, -0.26555926170556177, -0.28033204293296166, -0.2929872755990601, -0.26337884221097596, -0.25189783209540195, -0.23806971497241847, -0.23949589426385387, -0.2366475060247879, -0.24471389693691492, -0.2518347001081054, -0.21386000515551729, -0.18565920420799387, -0.17859978233506268, -0.17302787309176182, -0.14914073196847255, -0.11396829112295137, -0.07274807916566317, -0.05418240792657514, -0.0288482505976404, 0.004036895464594181, 0.018244495422592877, 0.0419314242167701, 0.062404870716875394, 0.1255974014993697, 0.14934542531473483, 0.16824378670494866, 0.2006770466351142, 0.24094382240222245, 0.27693353193597403, 0.3107495888990428, 0.3225342535977589, 0.3388608797452122, 0.35337477909440906, 0.3595224235521073, 0.3594441116764884, 0.3792181509571151, 0.4167138438298892, 0.44493167905693554, 0.46316580433104093, 0.47643338619158015, 0.4851161539035047, 0.480008736539304, 0.5096253327748812, 0.5668118360047529, 0.6032581067859297, 0.6035113604545472, 0.6138714724689294, 0.6141949622526397, 0.6082467566728837, 0.6261705641910424, 0.6326787260449862, 0.6138155625283161, 0.5928394023653709, 0.578025152638105, 0.5426803683487691, 0.5425956471152773, 0.5492210575777392, 0.5561301847767908, 0.5817298692230537, 0.5821942388692776, 0.5639575570950086, 0.5591971077608235, 0.5634537687353429, 0.5519277479178157, 0.52829536411015, 0.51851733845902, 0.4989645566701455, 0.4703808722865972, 0.4198907392534892, 0.39389544141553756, 0.371433080529215, 0.3468094863245028, 0.28966211780144135, 0.27070435479561183, 0.2518650321580367, 0.21319872488179215, 0.20201345593451947, 0.19134678133555383, 0.18838745757469155, 0.18113001066718937, 0.1642060279257862, 0.08605526050246226, 0.04578266197418657, 0.03125817410189313, 0.024867100423008992, 0.008847118476040805, 0.0031750856859673604, 0.012655115999308464, 0.01602146321347675, 0.008831889512734392, 0.01780037861315975, 0.03185944695550802, 0.033337526745597756, 0.02813274564957169, 0.04008760096579067, 0.04620507905153204, 0.03052840143720914, 0.024279968532127327, 0.018310057070507924, 0.023395624363303114, -0.05664725738010645, -0.2662917116533663, -0.4251152389426238, -0.586186489793846, -0.7029097035400298, -0.8090841906227695, -0.8615105358799156, -0.9382376093904554, -1.0153401586150608, -1.0580348606159262, -1.0710516800112941, -1.0522921888821841, -1.0192208817139985, -0.9406126395541463, -0.8523513371262936, -0.7467636917810907, -0.6635054090544514, -0.5731633880115865, -0.497845127786988, -0.42916506490119843, -0.34813692372399885, -0.29105633535183983, -0.2438159161388782, -0.20322794192770743, -0.17389858387704749, -0.13218585510371383, -0.07885325159065815, -0.010642770187665462, 0.05807647045784847, 0.087721727710516, 0.1215153426211657, 0.15538196008540694, 0.17136997137408372, 0.1843364192911423, 0.16926071416300914, 0.16429529602373805, 0.15374637530464952, 0.1341488291537587, 0.13602028069759342, 0.16585095890775392, 0.1977029038426963, 0.2060461324516325, 0.17992135563581257, 0.16179030422017604, 0.15890369351880906, 0.15363465443917335], "overall_signal": [0.0, 0.0030313390313381205, 0.009232743240717411, 0.015399738068685736, 0.021266554665312812, 0.025153308925743023, 0.02562338899957539, 0.02299142774688665, 0.01467167690165255, 0.005024382932974222, -0.005519118398895737, -0.020286978422152033, -0.041429199428140814, -0.06807626143170484, -0.09546810425992944, -0.12170993965219203, -0.14848163442094803, -0.17189715987787077, -0.19358413648888897, -0.2134647643109232, -0.22344757989093378, -0.22913763033182744, -0.23092404725994564, -0.23263841666072732, -0.23344023453353943, -0.23569496701421452, -0.23892291363299273, -0.23391033193749766, -0.22426010639159694, -0.21512804158029009, -0.20670800788258445, -0.1951945526997621, -0.1789493003844, -0.15770905614065264, -0.13700372649783715, -0.1153726313177978, -0.09149072596131941, -0.06954368168453696, -0.04724866050427556, -0.025317954260045364, 0.0048651168918376515, 0.03376117857641709, 0.0606577002021234, 0.08866156948872156, 0.11911802007142175, 0.1506811224443322, 0.18269481573527435, 0.21066270330777126, 0.23630233859525945, 0.2597168266950894, 0.279677946066493, 0.2956311791884921, 0.3123485735422167, 0.3332216275997512, 0.35556363789118806, 0.37708407117915865, 0.396953934181643, 0.4145863781260154, 0.42767084980867315, 0.44406174640191476, 0.4686117643224824, 0.49554103281517187, 0.5171350983430469, 0.5364823731682234, 0.5520248909851068, 0.5632692641226622, 0.5758495241363383, 0.5872153645180679, 0.5925354041201176, 0.5925962037691683, 0.5896819935429557, 0.5802816685041183, 0.5727444642263502, 0.5680397828966279, 0.5656578632726605, 0.5688722644627392, 0.5715366593440468, 0.5700208388942392, 0.5678560926675561, 0.5669756278811134, 0.563966051888454, 0.5568319143327932, 0.5491689991580386, 0.5391281106604601, 0.5253786629856875, 0.5042810782392478, 0.48220395087450585, 0.4600497768054477, 0.4374017187092587, 0.40785379852769527, 0.3804239097812786, 0.3547121342566303, 0.32640945238166263, 0.301530253092234, 0.279493558740898, 0.2612723385076567, 0.24524387293956323, 0.22903630393680785, 0.20044009524993875, 0.16950860859478833, 0.1418585216962093, 0.11846023744156925, 0.09653761364846357, 0.07786510805596433, 0.06482310964463316, 0.05506278035840188, 0.045816602189268384, 0.04021335747404666, 0.038542575370338936, 0.0375015656453907, 0.0356278016462269, 0.03651976151013966, 0.038456825018418135, 0.036871140302176336, 0.034352905948166534, 0.031144336172634814, 0.029594593810768476, 0.012346223572593492, -0.043381363472598466, -0.11972813856660354, -0.21301980881205204, -0.31099778775764764, -0.4106150683306721, -0.5007941618405208, -0.5882828513505078, -0.6736943128034184, -0.75056242236592, -0.8146602738949948, -0.8621866568924327, -0.8935935018567459, -0.902997329396226, -0.8928681309422396, -0.86364724311001, -0.8236188762988983, -0.773527778641436, -0.7183912484705464, -0.6605460117566768, -0.5980641941501412, -0.536662622390481, -0.4780932811401605, -0.4231202132976699, -0.37327588741354545, -0.32505788095157917, -0.27581695507939497, -0.2227821181010491, -0.16661040038926958, -0.11574397476931246, -0.06829211129121683, -0.02355729701589208, 0.015428156662103083, 0.04920980918791093, 0.07321999018293057, 0.09143505135109206, 0.10389731614180356, 0.10994761874419459, 0.11516215113487435, 0.1252999126894503, 0.1397805109200995, 0.15303363522640612, 0.1584111793082874, 0.15908700429066513, 0.15905034213629393, 0.15796720459686983], "overall_upper_bb": [null, 63.443700576850894, 63.522557088565236, 63.47539738947937, 63.448469899493766, 63.42451562436427, 63.429491663080114, 63.43495097567965, 63.5031192118326, 63.49319683790335, 63.48354626715135, 63.52293658443061, 63.60528195594854, 63.67686137329336, 63.69256169579953, 63.69264463005735, 63.707289992810644, 63.69457367359675, 63.689455229929486, 63.683317787181444, 63.636409160160994, 63.55287487575963, 63.43461641559494, 63.32871500112166, 63.19940620850798, 63.07862624479678, 62.96831777217573, 62.851914120807145, 62.7828633491425, 62.65673245169493, 62.508258818388626, 62.4450535262201, 62.486611980240276, 62.577333567130474, 62.61031522801458, 62.666099926148554, 62.750830393332144, 62.79505461155012, 62.860400144984105, 62.915391989876525, 63.132045039656994, 63.23085172539189, 63.32198739610391, 63.445944240660474, 63.59916146746418, 63.72890466699797, 63.84553204304231, 63.94861131997699, 64.05822332699726, 64.13904205047011, 64.18424729110397, 64.22941337769747, 64.33151156798415, 64.49785303602766, 64.62020714895594, 64.72601068073484, 64.83017412845584, 64.89317369805875, 64.9293782599781, 65.04234340501021, 65.31728017383702, 65.50297210124351, 65.58592783074828, 65.70911745984453, 65.81997291862999, 65.91465833917316, 66.06821078449143, 66.17318288876022, 66.223199811888, 66.25632742680018, 66.27425476288485, 66.22265344737687, 66.25212196704669, 66.33057869827924, 66.4080676798193, 66.53356056584295, 66.5909974461412, 66.59375508876333, 66.57547003099849, 66.65324478263103, 66.73288797790333, 66.78163797589112, 66.82380371185624, 66.85900626009226, 66.86499289795809, 66.83393873431548, 66.84861037095678, 66.86162603532003, 66.84166024902558, 66.80775610144472, 66.78041877930022, 66.67557380526698, 66.66527654432122, 66.65978417519227, 66.65932447941836, 66.64034800734949, 66.63866486313363, 66.63851895172074, 66.76972011052344, 66.76044514850324, 66.73408953657857, 66.71505456083803, 66.66608454199132, 66.61996089186157, 66.58956445129948, 66.5877876759676, 66.55942328743477, 66.52968649010451, 66.51378059437813, 66.51849613886013, 66.49690445942923, 66.49362372524315, 66.50737369063918, 66.48435685293444, 66.46027434068061, 66.41503163557616, 66.38414286475252, 66.492920725339, 67.15155871767814, 67.46188808061883, 67.7456539643991, 67.90031380607876, 68.03623326608209, 68.06228452239856, 68.08517148999847, 68.093056050224, 68.04542045496034, 67.90951055534345, 67.69643351971129, 67.45495098359062, 67.175198092417, 66.81710181738731, 66.431494688456, 66.05421832362373, 65.61537647129975, 65.09970218156437, 64.39472192695968, 64.01186183151248, 64.07892279092671, 64.13765616032774, 64.23007223387752, 64.3043959710475, 64.40350535935852, 64.53557642262497, 64.68846397068573, 64.80114433721631, 64.81563286618332, 64.82446845822375, 64.8410342037657, 64.79540825555803, 64.80993174447748, 64.78684615079733, 64.80250005467822, 64.78635988000083, 64.77528126680173, 64.77326235491783, 64.82683739120995, 64.91989572152994, 64.94851741717918, 64.92089721804126, 64.8849615516502, 64.82664838365253, 64.7866392546123], "overall_lower_bb": [null, 62.9062994231491, 62.95077624476811, 63.00710261052063, 63.04153010050624, 63.04048437563572, 62.98336547977702, 62.92504902432035, 62.76243634372297, 62.71980316209666, 62.68009009648501, 62.55539674890272, 62.35702573635915, 62.161710055278064, 62.048411637533796, 61.96264286994265, 61.85098059542466, 61.79101521529215, 61.717944770070524, 61.64835221281856, 61.62726083983901, 61.60534512424037, 61.611613584405056, 61.59725499887835, 61.60735379149203, 61.601633755203224, 61.59294222782429, 61.646845879192846, 61.67239665085749, 61.72202754830506, 61.79500118161137, 61.83120647377991, 61.80964801975973, 61.77142643286954, 61.76546477198543, 61.749680073851444, 61.739079606667836, 61.74235538844987, 61.7530098550159, 61.782378010123466, 61.664724960343015, 61.65286827460811, 61.648722603896104, 61.65502575933953, 61.652008532535824, 61.697765333002046, 61.77213795695769, 61.795058680023004, 61.82994667300275, 61.92212794952991, 62.05092270889602, 62.156756622302524, 62.217158432015836, 62.23081696397233, 62.31121285104407, 62.39690931926514, 62.47365587154418, 62.610656301941255, 62.7504517400219, 62.859486594989775, 62.79642982616298, 62.85073789875649, 62.97842216925171, 63.062732540155466, 63.13688708137002, 63.21920166082684, 63.268649215508546, 63.380177111239774, 63.512160188111984, 63.655032573199826, 63.82510523711513, 64.04420655262314, 64.19459803295328, 64.27914130172077, 64.37015232018068, 64.44490943415704, 64.5661325538588, 64.72237491123666, 64.92765996900151, 65.00588521736897, 65.02178202209664, 65.0605320241089, 65.15122628814376, 65.22002373990773, 65.30953710204189, 65.40659126568453, 65.44391962904322, 65.48640396467997, 65.57936975097442, 65.64277389855529, 65.72561122069976, 65.90632619473301, 65.9237634556788, 65.94725582480774, 65.95621552058165, 65.95994199265051, 65.95912513686638, 65.96027104827927, 65.73106988947656, 65.65184485149675, 65.62228046342146, 65.60251543916196, 65.58073545800869, 65.57235910813846, 65.57525554870054, 65.5731223240324, 65.56248671256525, 65.5686535098955, 65.57355940562185, 65.58884386113986, 65.58643554057076, 65.58734627475685, 65.59409630936082, 65.58561314706557, 65.58569565931937, 65.59643836442385, 65.60882713524747, 65.38804927466099, 64.51141128232186, 63.95858191938115, 63.35831603560088, 62.883956193921236, 62.413286733917914, 62.07073547760146, 61.656848510001524, 61.22817394977597, 60.87480954503967, 60.60178944465656, 60.41786648028872, 60.28184901640937, 60.243101907583, 60.28219818261269, 60.385805311544004, 60.496081676376264, 60.68192352870024, 60.94309781843562, 61.38608807304032, 61.63994816848751, 61.615887209073286, 61.59615383967228, 61.59573776612248, 61.60391402895251, 61.63680464064148, 61.63373357737503, 61.69884602931427, 61.85786566278369, 62.07787713381666, 62.30754154177625, 62.519475796234296, 62.774601744441966, 62.921078255522524, 63.05616384920267, 63.130009945321795, 63.239650119999155, 63.31021873319827, 63.39773764508216, 63.46215260879006, 63.47209427847008, 63.5414725828208, 63.630092781958744, 63.7315284483498, 63.87784161634747, 63.98335074538771]}, "alignment": "inconsistent"}

1913_BIG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149740.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629340.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689713940.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0], "input_window": [[8.54, 8.605, 8.71, 8.7099, 8.905, 8.855, 8.91, 8.635, 8.8993, 9.1163, 9.18, 9.26, 9.105, 9.1, 8.32, 8.72, 8.7807, 8.7, 8.64, 8.57, 8.735, 8.35, 8.245, 8.52, 8.66, 8.67, 8.8, 8.825, 8.725, 8.735, 8.77, 8.735, 8.83, 8.87, 8.85, 9.08, 9.62, 8.79, 9.25, 9.38, 9.41, 9.41, 9.43, 8.78, 8.76, 8.82, 8.92, 9.03, 9.09, 9.06, 9.3407, 9.49, 9.445, 9.53, 9.44, 9.305, 9.72, 9.8, 9.855, 9.78, 9.89, 9.7719, 10.07, 10.28, 10.1, 10.1075, 9.89, 9.87, 9.81, 9.65, 9.72, 9.52, 9.55, 9.63, 9.785, 9.63, 9.25, 9.215, 9.34, 9.545, 9.485, 9.225, 8.71, 8.67, 8.68, 8.61, 8.71, 8.62, 8.5, 8.53, 8.48, 8.4, 8.4896, 8.42, 8.42, 9.04, 8.6775, 8.71, 8.8296, 8.86, 8.82, 9.01, 9.445, 9.36, 9.315, 9.345, 9.33, 9.335, 9.29, 9.395, 9.42, 9.335, 9.43, 9.425, 9.47, 9, 9.06, 8.95, 8.88, 8.948, 8.92, 9.055, 9.26], [8.54, 8.605, 8.71, 8.7099, 8.92, 8.855, 8.91, 8.65, 8.93, 9.125, 9.1803, 9.27, 9.105, 9.125, 8.39, 8.73, 8.7807, 8.705, 8.64, 8.58, 8.77, 8.35, 8.259, 8.52, 8.66, 8.67, 8.919, 8.85, 8.725, 8.74, 8.77, 8.75, 8.835, 8.87, 8.89, 9.125, 9.62, 8.81, 9.34, 9.3999, 9.41, 9.415, 9.43, 8.79, 8.765, 8.84, 8.925, 9.03, 9.105, 9.1, 9.35, 9.51, 9.445, 9.54, 9.45, 9.34, 9.7382, 9.86, 9.86, 9.78, 9.89, 9.78, 10.1, 10.28, 10.105, 10.1075, 9.9, 9.885, 9.82, 9.65, 9.74, 9.5476, 9.55, 9.63, 9.79, 9.68, 9.25, 9.215, 9.34, 9.55, 9.485, 9.25, 8.76, 8.6928, 8.69, 8.62, 8.71, 8.62, 8.545, 8.565, 8.48, 8.4, 8.4896, 8.42, 8.42, 9.04, 8.685, 8.72, 8.8296, 8.8751, 8.82, 9.045, 9.445, 9.365, 9.32, 9.345, 9.34, 9.335, 9.29, 9.4, 9.43, 9.34, 9.43, 9.425, 9.47, 9, 9.06, 8.95, 8.88, 8.948, 8.92, 9.0936, 9.26], [8.42, 8.6, 8.695, 8.7, 8.905, 8.855, 8.88, 8.6213, 8.885, 9.1163, 9.18, 9.255, 9.105, 9.1, 8.32, 8.7006, 8.7703, 8.7, 8.635, 8.57, 8.73, 8.33, 8.245, 8.52, 8.65, 8.66, 8.8, 8.82, 8.71, 8.7313, 8.77, 8.735, 8.79, 8.83, 8.8423, 9.08, 9.21, 8.79, 9.25, 9.37, 9.4, 9.4, 9.3999, 8.78, 8.76, 8.82, 8.9, 9.025, 9.085, 9.06, 9.34, 9.49, 9.445, 9.53, 9.43, 9.305, 9.71, 9.8, 9.855, 9.775, 9.89, 9.7719, 10.035, 10.23, 10.09, 10.09, 9.875, 9.87, 9.805, 9.64, 9.71, 9.52, 9.55, 9.63, 9.775, 9.56, 9.21, 9.2082, 9.33, 9.54, 9.485, 9.215, 8.71, 8.67, 8.6697, 8.61, 8.7, 8.5916, 8.43, 8.53, 8.465, 8.4, 8.4896, 8.42, 8.41, 8.9728, 8.6775, 8.71, 8.815, 8.855, 8.78, 9, 9.445, 9.36, 9.29, 9.345, 9.33, 9.3128, 9.27, 9.395, 9.42, 9.335, 9.43, 9.425, 9.37, 8.99, 9.06, 8.94, 8.88, 8.948, 8.92, 9.055, 9.24], [8.42, 8.6, 8.71, 8.7092, 8.915, 8.855, 8.885, 8.6213, 8.9298, 9.125, 9.18, 9.27, 9.105, 9.105, 8.3691, 8.7269, 8.7703, 8.7, 8.64, 8.57, 8.74, 8.33, 8.259, 8.52, 8.655, 8.665, 8.87, 8.85, 8.715, 8.74, 8.77, 8.75, 8.79, 8.85, 8.89, 9.125, 9.2101, 8.8001, 9.34, 9.3999, 9.405, 9.4, 9.43, 8.79, 8.76, 8.84, 8.9, 9.025, 9.1, 9.08, 9.35, 9.505, 9.445, 9.54, 9.43, 9.34, 9.73, 9.85, 9.86, 9.775, 9.89, 9.78, 10.06, 10.24, 10.09, 10.09, 9.895, 9.885, 9.815, 9.65, 9.71, 9.5476, 9.55, 9.63, 9.775, 9.56, 9.24, 9.2082, 9.335, 9.545, 9.485, 9.25, 8.76, 8.69, 8.67, 8.61, 8.7, 8.595, 8.45, 8.565, 8.465, 8.4, 8.4896, 8.42, 8.41, 8.99, 8.685, 8.72, 8.815, 8.8751, 8.78, 9.045, 9.445, 9.365, 9.29, 9.345, 9.34, 9.3128, 9.27, 9.4, 9.43, 9.34, 9.43, 9.425, 9.37, 9, 9.06, 8.94, 8.88, 8.948, 8.92, 9.07, 9.24], [29122, 1157, 7413, 1774, 5202, 610, 19594, 5404, 8090, 1023, 1073, 2402, 2370, 16354, 8135, 4835, 1685, 858, 2918, 5268, 7385, 4305, 2929, 1817, 4882, 2565, 28821, 1873, 2350, 661, 211, 1242, 7018, 895, 2109, 15654, 81422, 4931, 12449, 3656, 4467, 2997, 7237, 963, 1489, 2550, 4056, 806, 2981, 28532, 2780, 1403, 119, 1072, 4356, 9350, 6072, 17992, 2536, 701, 404, 5782, 20258, 11145, 3551, 465, 5773, 1457, 5590, 3967, 2716, 1508, 602, 1476, 2080, 10916, 4938, 1786, 3084, 5046, 203, 6491, 5951, 1812, 4326, 1413, 990, 2165, 31509, 1983, 1266, 2682, 1046, 105, 907, 3136, 1128, 683, 2542, 948, 7154, 18970, 571, 1893, 2287, 567, 1556, 6332, 383, 1585, 2185, 742, 205, 239, 20802, 2526, 535, 668, 732, 252, 820, 5560, 1468]], "output_timestamps": [1690227600.0, 1690231200.0, 1690234800.0, 1690238340.0, 1690242000.0, 1690308600.0, 1690312200.0, 1690315800.0, 1690319400.0, 1690323000.0, 1690326600.0, 1690393200.0, 1690396800.0, 1690400400.0, 1690404000.0, 1690407600.0, 1690411200.0, 1690414800.0, 1690481400.0, 1690485000.0, 1690488600.0, 1690492200.0, 1690495800.0, 1690499400.0, 1690566000.0, 1690569600.0, 1690573200.0, 1690576800.0, 1690580400.0, 1690583940.0, 1690587600.0, 1690827000.0, 1690830600.0], "output_window": [[9.335, 9.39, 9.4, 9.4189, 9.455, 9.4626, 9.5, 9.5, 9.63, 9.54, 9.565, 9.605, 9.58, 9.535, 10.01, 10.03, 10.155, 10.165, 10.6, 10.535, 10.71, 10.6982, 10.3, 10.05, 10.275, 10.16, 10.38, 10.3, 10.3, 10.33, 10.365, 10.9, 10.97], [9.34, 9.39, 9.41, 9.435, 9.46, 9.48, 9.51, 9.5, 9.63, 9.56, 9.565, 9.66, 9.58, 9.56, 10.01, 10.03, 10.175, 10.1974, 10.61, 10.54, 10.71, 10.72, 10.3, 10.06, 10.28, 10.17, 10.38, 10.3, 10.305, 10.33, 10.365, 10.91, 10.98], [9.311, 9.36, 9.4, 9.41, 9.45, 9.4626, 9.5, 9.5, 9.63, 9.54, 9.56, 9.605, 9.555, 9.535, 10.01, 10.03, 10.15, 10.165, 10.5799, 10.5127, 10.7025, 10.6982, 10.265, 10.045, 10.25, 10.16, 10.38, 10.29, 10.3, 10.31, 10.36, 10.89, 10.97], [9.34, 9.36, 9.4, 9.435, 9.46, 9.48, 9.5, 9.5, 9.63, 9.56, 9.56, 9.6271, 9.555, 9.56, 10.01, 10.03, 10.17, 10.1974, 10.58, 10.5127, 10.71, 10.72, 10.265, 10.0501, 10.28, 10.17, 10.38, 10.29, 10.305, 10.31, 10.36, 10.8999, 10.98], [9915, 4122, 2972, 17900, 1424, 558, 1682, 692, 1254, 2160, 1035, 4640, 2301, 1771, 838, 162, 1995, 8762, 7200, 2025, 524, 2217, 2382, 2311, 3667, 554, 660, 740, 312, 462, 5281, 5432, 542]], "text": {"content": "COMMUNIQUE DE PRESSE: BIGBEN: CHIFFRE D\u2019AFFAIRES DU 1er TRIMESTRE 2023-24\u00a0: 66,5 M\u20ac\nBy Bigben Interactive\nPublished on: 2023-07-24T15:40:00Z\n\nBigben\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 Communiqu\u00e9 de presse\n\nArticle Content:\n\nJuly 24, 2023 11:40 ET\n\n\r\n            | Source:\r\n            \nBigben Interactive\n\n\n\n\n\nBigben Interactive\n\r\n                  LESQUIN CEDEX,  FRANCE\nLESQUIN CEDEX,  FRANCE\nBigben\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 Communiqu\u00e9 de presse\nLesquin, 24 juillet 2023, 18h00\nCHIFFRE D\u2019AFFAIRES DU 1er TRIMESTRE 2023-24\u00a0: 66,5 M\u20acCONFIRMATION DES OBJECTIFS 2023/2024\nBIGBEN INTERACTIVE (ISIN FR0000074072) annonce ce jour son chiffre d\u2019affaires consolid\u00e9 du 1er trimestre de son exercice 2023-2024 (p\u00e9riode du 1er avril au 30 juin 2023).\n(1)\u00a0\u00a0\u00a0Donn\u00e9es non audit\u00e9es\nSur la p\u00e9riode, NACON Gaming enregistre un chiffre d\u2019affaires de 38,5 M\u20ac.\nL\u2019activit\u00e9 JEUX est stable par rapport \u00e0 l\u2019an dernier \u00e0 27,4 M\u20ac.\nLe chiffre d\u2019affaires Catalogue (nouveaux jeux) est en hausse de 4,5% \u00e0 15,6 M\u20ac. Malgr\u00e9 la faible performance de The Lord of the Rings GollumTM, Tour de France et TT Isle of Man Ride on Edge 3 progressent de 20 et 10% par rapport aux \u00e9ditions pr\u00e9c\u00e9dentes et les performances de Ravenswatch, en early access depuis avril dernier, sont exceptionnelles.\nLe chiffre d\u2019affaires du Back catalogue (jeux sortis au cours des exercices pr\u00e9c\u00e9dents) atteint 11,8 M\u20ac, en baisse de 6,8%, p\u00e9nalis\u00e9 par un effet de base d\u00e9favorable apr\u00e8s des mois de forte croissance.\nACCESSOIRES\u00a0: L\u2019inversement de tendance amorc\u00e9 en fin d\u2019exercice dernier se confirmera d\u00e8s septembre, les pr\u00e9-commandes sur les nouveaux produits (manettes et casques) \u00e9tant excellentes.\nBIGBEN \u2013 Audiovideo/Telco r\u00e9alise sur le trimestre un chiffre d\u2019affaires de 28,1 M\u20ac\nACCESSOIRES MOBILES\u00a0: Dans un march\u00e9 du smartphone en contraction, cette activit\u00e9 se maintient gr\u00e2ce aux prises de parts de march\u00e9 li\u00e9es au succ\u00e8s des gammes premium en Energie et aux performances de la marque Force. Le chiffre d\u2019affaires de la p\u00e9riode s\u2019\u00e9tablit \u00e0 21,7 M\u20ac contre 21,6 M\u20ac au m\u00eame trimestre de 2022-2023.\nAUDIOVIDEO\u00a0: A p\u00e9rim\u00e8tre constant, cette activit\u00e9 progresse sur le trimestre et s\u2019\u00e9tablit \u00e0 6,4 M\u20ac contre 6,1 M\u20ac en 22/23. Cette croissance est tir\u00e9e par les bonnes performances de l\u2019activit\u00e9 Audio gr\u00e2ce au tr\u00e8s bon accueil r\u00e9serv\u00e9 aux nouvelles gammes et \u00e0 de nouveaux r\u00e9f\u00e9rencements.\nAmbition d\u2019une croissance forte pour l\u2019exercice 2023-2024\nComme annonc\u00e9, l\u2019exercice 2023-2024 sera marqu\u00e9 par une activit\u00e9 \u00e9ditoriale soutenue avec la sortie sur la p\u00e9riode d\u2019une vingtaine de jeux.\nDeux nouveaux jeux sortiront au deuxi\u00e8me trimestre\u00a0: Overpass2 et AD Infinitum.\nL\u2019actualit\u00e9 \u00e9ditoriale sera tr\u00e8s riche au troisi\u00e8me trimestre avec les sorties de Robocop\u00a0: Rogue City, Gangs of Sherwood, Cricket24 ou encore Ast\u00e9rix & Obelix\u00a0: Heroes.\nLe back catalogue, malgr\u00e9 un effet de base exigeant, poursuivra sa croissance sous l\u2019effet m\u00e9canique des jeux sortis en 2022-2023 et devrait \u00eatre en progression d\u00e8s le deuxi\u00e8me trimestre.\nEnfin, l\u2019activit\u00e9 Accessoires devrait enregistrer un rebond \u00e0 compter du troisi\u00e8me trimestre gr\u00e2ce \u00e0 l\u2019augmentation du parc de nouvelles consoles et la sortie de plusieurs produits \u00e0 fort potentiel.De son c\u00f4t\u00e9 BIGBEN Audio-Vid\u00e9o/Telco affichera une bonne dynamique, notamment dans l\u2019activit\u00e9 mobiles gr\u00e2ce \u00e0 l\u2019\u00e9largissement des gammes Force, \u00e0 la sortie du nouvel iPhone et de son \u00e9cosyst\u00e8me accessoires. Dans le domaine de l\u2019AudioVid\u00e9o, les synergies commerciales et les r\u00e9f\u00e9rencements se poursuivront.\nDans ce contexte, le Groupe r\u00e9affirme sa confiance et anticipe une croissance forte de son chiffre d\u2019affaires et de son r\u00e9sultat op\u00e9rationnel sur l\u2019exercice 2023/2024.\nDividende\nL\u2019Assembl\u00e9e G\u00e9n\u00e9rale Annuelle qui s\u2019est tenue le 21 juillet 2023\u00a0a approuv\u00e9 le versement d\u2019un dividende en nature sous forme d\u2019actions Nacon \u00e0 concurrence d\u2019une (1) action Nacon pour cinq (5) actions Bigben Interactive d\u00e9tenues, sous r\u00e9serve de la confirmation, le 28 juillet 2023, de la parit\u00e9 de distribution par le conseil d\u2019administration de Bigben Interactive aux vues du cours d\u2019ouverture de bourse de l\u2019action Nacon. La mise en paiement interviendra le 28 juillet 2023.\nProchain rendez-vous\u00a0:\nChiffre d\u2019affaires du 1er semestre 2023-2024, le 30 octobre 2023 apr\u00e8s bourse\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1690213200000, "published_utc": "2023-07-24T15:40:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/24/2709723/0/fr/COMMUNIQUE-DE-PRESSE-BIGBEN-CHIFFRE-D-AFFAIRES-DU-1er-TRIMESTRE-2023-24-66-5-M.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.06799528802891, "input_bin_label": ">+4%", "output_percentage_change": 7.12711699435471, "output_bin_label": ">+4%", "overall_percentage_change": 30.403800475059388, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [8.42, 8.51, 8.576666666666666, 8.6098, 8.67084, 8.701533333333332, 8.727742857142857, 8.714437499999999, 8.738366666666666, 8.77703, 8.85303, 8.92003, 8.959529999999999, 8.99911, 8.94452, 8.93171, 8.92024, 8.92811, 8.899130000000001, 8.84363, 8.79963, 8.705630000000001, 8.621030000000001, 8.562529999999999, 8.59112, 8.58493, 8.594899999999999, 8.6099, 8.6174, 8.634400000000001, 8.6374, 8.6794, 8.732499999999998, 8.7655, 8.789, 8.834999999999999, 8.86901, 8.86402, 8.92652, 8.99251, 9.05601, 9.12101, 9.185010000000002, 9.17901, 9.16601, 9.13751, 9.1065, 9.12899, 9.104989999999999, 9.072999999999999, 9.067499999999999, 9.078, 9.0795, 9.1545, 9.2215, 9.2715, 9.3545, 9.437, 9.513, 9.5825, 9.6365, 9.664, 9.7255, 9.7955, 9.861500000000001, 9.9365, 9.953, 9.9565, 9.952000000000002, 9.939499999999999, 9.9215, 9.898259999999999, 9.84726, 9.78626, 9.754760000000001, 9.70176, 9.63626, 9.56858, 9.520579999999999, 9.51008, 9.48758, 9.457820000000002, 9.378820000000001, 9.28482, 9.17432, 9.07932, 9.025319999999999, 8.963999999999999, 8.875499999999999, 8.7775, 8.6755, 8.5905, 8.56346, 8.53646, 8.510459999999998, 8.54846, 8.54696, 8.559459999999998, 8.595960000000002, 8.62697, 8.65847, 8.72297, 8.81851, 8.91301, 9.001009999999999, 9.03651, 9.10201, 9.16129, 9.20679, 9.25928, 9.32428, 9.35378, 9.352279999999999, 9.358279999999999, 9.36628, 9.331779999999998, 9.30378, 9.266499999999999, 9.227500000000001, 9.1823, 9.1313, 9.104299999999999, 9.0853], "in_sma_50": [8.42, 8.51, 8.576666666666666, 8.6098, 8.67084, 8.701533333333332, 8.727742857142857, 8.714437499999999, 8.738366666666666, 8.77703, 8.813663636363636, 8.851691666666666, 8.871176923076924, 8.88787857142857, 8.853293333333333, 8.84539375, 8.840976470588236, 8.833144444444445, 8.822978947368421, 8.81033, 8.806980952380952, 8.7853, 8.762417391304348, 8.752316666666667, 8.748424, 8.745215384615385, 8.749837037037038, 8.753414285714285, 8.752089655172414, 8.751686666666666, 8.752277419354838, 8.75220625, 8.753351515151515, 8.756194117647059, 8.760017142857143, 8.770155555555554, 8.782045945945946, 8.782521052631578, 8.796815384615385, 8.8118925, 8.826358536585365, 8.840016666666667, 8.853737209302325, 8.852288636363637, 8.850237777777778, 8.850015217391304, 8.851078723404255, 8.854702083333333, 8.859708163265307, 8.864113999999999, 8.882714, 8.900814, 8.915514, 8.93213, 8.94243, 8.95213, 8.96903, 8.993604, 9.012208, 9.025208, 9.039408000000002, 9.049608, 9.068708, 9.091408, 9.125826, 9.153088, 9.175581999999999, 9.199282, 9.222782, 9.244382, 9.263781999999999, 9.288134, 9.313954, 9.336153999999999, 9.358554, 9.376454, 9.383854, 9.391018, 9.403417999999999, 9.419518, 9.433818, 9.443818, 9.443218, 9.440018, 9.435618, 9.425317999999999, 9.415116000000001, 9.411014, 9.393213999999999, 9.376515999999999, 9.357716, 9.337715999999999, 9.318908, 9.311508, 9.304508, 9.307507999999999, 9.303208, 9.297108000000001, 9.291408, 9.28731, 9.27591, 9.26671, 9.26671, 9.263209999999999, 9.26041, 9.26051, 9.25271, 9.241966, 9.230166, 9.222665999999998, 9.213466, 9.204666, 9.192066, 9.175766, 9.161366000000001, 9.139566, 9.122866, 9.103966, 9.085266, 9.071226, 9.055426, 9.045874, 9.039674], "in_sma_200": [8.42, 8.51, 8.576666666666666, 8.6098, 8.67084, 8.701533333333332, 8.727742857142857, 8.714437499999999, 8.738366666666666, 8.77703, 8.813663636363636, 8.851691666666666, 8.871176923076924, 8.88787857142857, 8.853293333333333, 8.84539375, 8.840976470588236, 8.833144444444445, 8.822978947368421, 8.81033, 8.806980952380952, 8.7853, 8.762417391304348, 8.752316666666667, 8.748424, 8.745215384615385, 8.749837037037038, 8.753414285714285, 8.752089655172414, 8.751686666666666, 8.752277419354838, 8.75220625, 8.753351515151515, 8.756194117647059, 8.760017142857143, 8.770155555555554, 8.782045945945946, 8.782521052631578, 8.796815384615385, 8.8118925, 8.826358536585365, 8.840016666666667, 8.853737209302325, 8.852288636363637, 8.850237777777778, 8.850015217391304, 8.851078723404255, 8.854702083333333, 8.859708163265307, 8.864113999999999, 8.873641176470588, 8.885782692307693, 8.896333962264151, 8.908253703703704, 8.91774, 8.925280357142857, 8.939398245614035, 8.955098275862069, 8.97043559322034, 8.983845, 8.9987, 9.011301612903226, 9.02794761904762, 9.0468859375, 9.062933846153845, 9.078495454545454, 9.090682089552239, 9.102363235294117, 9.112691304347827, 9.120367142857143, 9.128671830985915, 9.134490277777779, 9.140182191780822, 9.146801351351352, 9.155177333333333, 9.16050394736842, 9.161536363636364, 9.162134615384614, 9.164322784810127, 9.16908125, 9.17298148148148, 9.173920731707316, 9.168933734939758, 9.163232142857144, 9.157429411764705, 9.151063953488372, 9.145879310344828, 9.139619318181818, 9.131870786516854, 9.125572222222223, 9.118313186813186, 9.11050543478261, 9.103829032258066, 9.096554255319148, 9.089327368421053, 9.088292708333332, 9.084135051546392, 9.080419387755102, 9.077738383838383, 9.075712, 9.07278415841584, 9.072511764705883, 9.076128155339806, 9.078905769230769, 9.080916190476191, 9.083407547169811, 9.085805607476635, 9.087907407407407, 9.089577981651376, 9.0924, 9.095441441441443, 9.097624999999999, 9.100566371681417, 9.103412280701754, 9.10573043478261, 9.104818965517243, 9.104435897435899, 9.103042372881356, 9.10116806722689, 9.099891666666668, 9.098404958677685, 9.098172131147543, 9.099325203252034], "in_ema_10": [8.42, 8.452727272727273, 8.499504132231404, 8.537630653643875, 8.60624326207226, 8.651471759877303, 8.693931439899611, 8.680725723554227, 8.726011955635276, 8.79855523642886, 8.867908829805431, 8.941016315295352, 8.970831530696197, 8.995225797842343, 8.881384743689189, 8.853296608472972, 8.83820631602334, 8.813077894928186, 8.781609186759425, 8.743134789166803, 8.74256482750011, 8.66755304068191, 8.593270669648835, 8.579948729712683, 8.593594415219467, 8.606577248815928, 8.654472294485759, 8.690022786397439, 8.69456409796154, 8.702825171059443, 8.71503877632136, 8.721395362444749, 8.73386893290934, 8.75498367238037, 8.779532095583939, 8.842344441841405, 8.909209088779331, 8.889371072637633, 8.971303604885335, 9.049230222178911, 9.1139156363282, 9.165930975177618, 9.213943525145323, 9.13686288420981, 9.068342359808025, 9.026825567115656, 9.003766373094628, 9.007627032531968, 9.024422117526155, 9.034527187066853, 9.091885880327425, 9.16699753844971, 9.217543440549763, 9.27617190590435, 9.304140650285376, 9.31066053205167, 9.38690407167864, 9.471103331373431, 9.541811816578262, 9.584209668109487, 9.639807910271399, 9.665297381131143, 9.737061493652753, 9.82850485844316, 9.876049429635312, 9.914949533337982, 9.911322345458348, 9.90653646446592, 9.889893470926662, 9.846276476212722, 9.821498935083136, 9.771699128704382, 9.731390196212676, 9.712955615083098, 9.724236412340716, 9.694375246460584, 9.611761565285931, 9.538386735233944, 9.501407328827773, 9.509333269040905, 9.504909038306193, 9.45856194043234, 9.33155067853555, 9.214905100619994, 9.115831445961813, 9.023862092150573, 8.964978075395923, 8.897709334414845, 8.81630763724851, 8.770615339566962, 8.71504891419115, 8.657767293429123, 8.627191421896555, 8.589520254278998, 8.556880208046453, 8.635629261128916, 8.644605759105476, 8.65831380290448, 8.686802202376393, 8.721038165580685, 8.73175849911147, 8.78871149927302, 8.908036681223379, 8.991120921000945, 9.045462571728045, 9.099923922322946, 9.143574118264228, 9.174342460398003, 9.191734740325638, 9.22960115117552, 9.266037305507243, 9.27948506814229, 9.306851419389146, 9.32833297950021, 9.335908801409262, 9.274834473880304, 9.23577366044752, 9.181996631275243, 9.127088152861562, 9.094526670523095, 9.062794548609805, 9.064104630680749, 9.096085606920612], "in_ema_50": [8.42, 8.427058823529412, 8.438154555940024, 8.448783789040416, 8.467066777705497, 8.48227984524646, 8.498072792491696, 8.502905232001826, 8.519646203295872, 8.543385567872505, 8.568350839720642, 8.59586649306493, 8.615832512944737, 8.635015551652787, 8.624587490803659, 8.62859974606626, 8.634156618769545, 8.636738712151132, 8.636866605792264, 8.634244385957274, 8.638391664939341, 8.626297874157407, 8.611894035955155, 8.60829034827064, 8.61012209931885, 8.612274173855367, 8.622381068998294, 8.631307301586597, 8.634589368191044, 8.638723118458064, 8.643871231459709, 8.648033143951485, 8.653600471639662, 8.661302413928302, 8.670270946715426, 8.68810345860894, 8.708573911212511, 8.712163169596336, 8.73678422176903, 8.762788762091814, 8.787973516519587, 8.811974555087447, 8.836210847044802, 8.834398656964613, 8.831481062573843, 8.831815138551338, 8.83448905468658, 8.84196007214985, 8.85207928500672, 8.861017352261358, 8.880193142368757, 8.904695372079786, 8.925883788860972, 8.949966777533092, 8.968791609786695, 8.983348801559767, 9.012629240714286, 9.045467309705884, 9.077409768148792, 9.10476624782923, 9.135559728306516, 9.160831895823907, 9.196093390105323, 9.237030904218841, 9.270480672680849, 9.302618685516896, 9.325849325300547, 9.347776802739741, 9.366099281063672, 9.377232642590588, 9.390282342881154, 9.396451662768168, 9.402473166189026, 9.411395787122789, 9.425654775863071, 9.430923216025304, 9.423436031083137, 9.41499540241321, 9.411858327808769, 9.417079569855485, 9.419743116135662, 9.413086523346028, 9.38747528713638, 9.360123315091815, 9.33305965567645, 9.304704375061688, 9.280990478000446, 9.25408889062788, 9.222555992956199, 9.196769483428506, 9.168072640941114, 9.137952145217934, 9.112526570895662, 9.085368666154656, 9.058883620423101, 9.056182301975138, 9.04162613327023, 9.02901334373022, 9.020620663583937, 9.014913970894371, 9.005701658310278, 9.00724276974909, 9.02440971995501, 9.037766201525402, 9.04765772303421, 9.05931820448385, 9.070325333719778, 9.079834144162138, 9.087291628704799, 9.099554702088925, 9.112513341222693, 9.12143438666494, 9.13353499895259, 9.144964998993665, 9.153789900993914, 9.14775892448435, 9.144317398033984, 9.13630495105226, 9.12625377650119, 9.119263432324672, 9.111449180076646, 9.109823722034424, 9.114928674111507], "in_ema_200": [8.42, 8.421791044776121, 8.424658795574368, 8.427490051339797, 8.432340896600097, 8.436546459818008, 8.441008684098426, 8.442802627540232, 8.447648372539831, 8.45438818972849, 8.461608207741143, 8.469651907166606, 8.475973778737089, 8.48223274611284, 8.481107047146544, 8.483552748169961, 8.486405954655833, 8.488531268539855, 8.490038420096672, 8.490834057707652, 8.493313320815039, 8.491688312647726, 8.489373006054217, 8.489677752262633, 8.491322749752557, 8.493050881595815, 8.496801619092373, 8.500316030842699, 8.502452189739788, 8.504815849543373, 8.507454497806624, 8.50986788588815, 8.51265527010817, 8.516011934087194, 8.519733208374884, 8.525755763515434, 8.532565158903342, 8.535227197123211, 8.543234886704075, 8.551758917682145, 8.560248878700234, 8.568604611250482, 8.577175709646, 8.579293364276388, 8.581091440253738, 8.583667644828328, 8.586815230451927, 8.591175277910118, 8.596238210468226, 8.60105176061282, 8.608503981900254, 8.617424340289306, 8.62565892396802, 8.634756845122567, 8.642669712335278, 8.649608322162788, 8.660358488111417, 8.672195717085431, 8.684014665174134, 8.694870240645038, 8.70676207904658, 8.717441063334674, 8.73079985872438, 8.745816775552994, 8.759191733010178, 8.77243360631356, 8.783603421176112, 8.794562591114659, 8.804716197173219, 8.813126981280949, 8.822051090919944, 8.829270483050093, 8.836441921029694, 8.844338021317956, 8.853598339513796, 8.860627211757441, 8.864402065371795, 8.86782294034322, 8.872471468300006, 8.879163294486077, 8.885191520411588, 8.888821455531872, 8.887539650004193, 8.885574081347434, 8.883429065612635, 8.88070837839261, 8.878910285075271, 8.876085307114323, 8.871845652317166, 8.868792461746846, 8.86477462630658, 8.860150003159251, 8.8564629384512, 8.852120023640742, 8.847720819425412, 8.84913653266496, 8.847503333334961, 8.846234643451032, 8.845923850978883, 8.846214160919391, 8.84555531354706, 8.847539837790373, 8.85348471502629, 8.858574419354387, 8.862867211201607, 8.86766455238368, 8.872364407583843, 8.876746851289477, 8.880659817943313, 8.885827381943878, 8.891242034859859, 8.895707288244338, 8.901023633634942, 8.906237328822655, 8.910851882764717, 8.911738928707358, 8.913214163247584, 8.913480688986414, 8.91314754780247, 8.9134943383716, 8.913559071323126, 8.915115697479115, 8.91834837710619], "in_macd": [0.0, 0.014358974358973597, 0.034220176784277356, 0.04932715672678967, 0.07701807085010337, 0.09304920788859761, 0.10694198809951239, 0.09557203540892623, 0.1101844994216119, 0.13594885727290063, 0.1589727973868964, 0.18237932827521774, 0.1854769883355818, 0.18579023210554624, 0.12521410990702186, 0.10486969382661826, 0.09119734853482875, 0.07383813386422844, 0.05460982454835239, 0.03333853007524823, 0.029854313264980448, -0.005922259030985089, -0.03954866457305428, -0.044622929147916324, -0.037320738382948804, -0.030376620394635623, -0.008236623447727354, 0.007607951065637053, 0.009165860430060846, 0.012276292434323821, 0.016966502210491896, 0.018852375941555977, 0.023305953640351262, 0.03131595379023011, 0.04042560115791005, 0.06584853740144325, 0.09180498559906702, 0.07838847081830025, 0.11005258635110948, 0.1383848411263724, 0.15941227901438282, 0.17367124284100832, 0.18525679862721312, 0.14116848138133697, 0.10262443246925379, 0.07763836072936847, 0.06196393573966397, 0.0589487715940038, 0.06189758861271244, 0.06190708811611678, 0.08274749840378348, 0.11049713611174283, 0.12619275384747297, 0.14463014376751815, 0.1486522567388633, 0.14292995485899063, 0.16792894962708083, 0.1951739859880952, 0.21509332802606274, 0.2214678173375635, 0.2331120147487109, 0.2308034854868044, 0.24870075189999064, 0.2742476044812623, 0.2791718040309039, 0.2798483500708695, 0.2616336969674702, 0.24358365596660292, 0.22108195824835342, 0.18777057732096836, 0.164318406197566, 0.1311166378678621, 0.10380110270507004, 0.0875988902247613, 0.08547352272338316, 0.06568329436505671, 0.02390253659867625, -0.011640821042774974, -0.02924042237390978, -0.025943922876948022, -0.027851862896399737, -0.047775726297436094, -0.10192945715240853, -0.1487800501908918, -0.18538629772598902, -0.21674006661843315, -0.23165552581771642, -0.24907754626367584, -0.27145573839354675, -0.2767212081432344, -0.2856702661164281, -0.29461131990036726, -0.2911114467122804, -0.2906040082120729, -0.28769243664396527, -0.23586493827414934, -0.2169019131892611, -0.1967810027872634, -0.17119589061718266, -0.1444053224996864, -0.12935624123954348, -0.09495190416974886, -0.03500603433820437, 0.005977265778684071, 0.032035665975350014, 0.056474177058486674, 0.07457871791213222, 0.08574348675288235, 0.09009943400129927, 0.10285580937824967, 0.11407113698835936, 0.11437863141806659, 0.12049557284968238, 0.12351601901006859, 0.12008741108432908, 0.08651699278257574, 0.06401575915262647, 0.03608441361175174, 0.0090033376055203, -0.006892130349282155, -0.021500919996499945, -0.020735716215869004, -0.0063386395647686555], "in_signal": [0.0, 0.0028717948717947197, 0.009141471254291248, 0.01717860834879093, 0.02914650084905342, 0.04192704225696226, 0.054930031425472294, 0.06305843222216309, 0.07248364566205286, 0.08517668798422241, 0.09993590986475723, 0.11642459354684934, 0.13023507250459584, 0.14134610442478593, 0.13811970552123312, 0.13146970318231016, 0.1234152322528139, 0.11349981257509681, 0.10172181496974794, 0.08804515799084801, 0.07640698904567451, 0.0599411394303426, 0.04004317862966323, 0.023109957074147317, 0.011023817982728095, 0.002743730307255351, 0.0005476595562588103, 0.001959717858134459, 0.0034009463725197366, 0.005176015584880554, 0.007534112910002822, 0.009797765516313454, 0.012499403141121015, 0.016262713270942836, 0.02109529084833628, 0.030045940158957677, 0.042397749246979546, 0.049595893561243685, 0.06168723211921685, 0.07702675392064796, 0.09350385893939495, 0.10953733571971763, 0.12468122830121672, 0.12797867891724077, 0.12290782962764338, 0.1138539358479884, 0.10347593582632353, 0.0945705029798596, 0.08803592010643017, 0.0828101537083675, 0.0827976226474507, 0.08833752534030914, 0.09590857104174191, 0.10565288558689716, 0.1142527598172904, 0.11998819882563044, 0.12957634898592052, 0.14269587638635545, 0.1571753667142969, 0.17003385683895023, 0.18264948842090237, 0.1922802878340828, 0.20356438064726437, 0.21770102541406394, 0.22999518113743195, 0.23996581492411947, 0.2442993913327896, 0.2441562442595523, 0.23954138705731254, 0.22918722511004372, 0.21621346132754818, 0.199194096635611, 0.18011549784950281, 0.16161217632455452, 0.14638444560432023, 0.13024421535646755, 0.1089758796049093, 0.08485253947537244, 0.062033947105516005, 0.0444383731090232, 0.029980325907938615, 0.014429115466863674, -0.00884259905699077, -0.036830089283770975, -0.06654133097221458, -0.0965810781014583, -0.12359596764470994, -0.14869228336850313, -0.17324497437351186, -0.1939402211274564, -0.21228623012525077, -0.22875124808027408, -0.24122328780667535, -0.25109943188775485, -0.25841803283899695, -0.25390741392602745, -0.2465063137786742, -0.23656125158039207, -0.22348817938775017, -0.20767160801013745, -0.1920085346560187, -0.17259720855876473, -0.14507897371465267, -0.11486772581598532, -0.08548704745771826, -0.057094802554477284, -0.030760098461155384, -0.007459381418347837, 0.012052381665581584, 0.030213067208115202, 0.04698468116416404, 0.06046347121494455, 0.07246989154189212, 0.08267911703552741, 0.09016077584528776, 0.08943201923274535, 0.08434876721672159, 0.07469589649572762, 0.06155738471768616, 0.0478674817042925, 0.03399380136413402, 0.023047897848133415, 0.017170590365553004], "in_upper_bb": [null, 8.764558441227157, 8.869469216746637, 8.88315076367188, 9.032168260727001, 9.057983086688088, 9.081458352178869, 9.050452634650636, 9.083919383339534, 9.1843792419152, 9.270160175432462, 9.360473466357819, 9.37815863316021, 9.390750129757159, 9.406994771535064, 9.384040278346744, 9.363789216843584, 9.344682587337022, 9.327941932057826, 9.314677979704072, 9.297769341859196, 9.325241163443042, 9.358410509839532, 9.360811976714016, 9.346803172557946, 9.337515229698298, 9.336113023374006, 9.345243391731463, 9.32987312956909, 9.283928919904112, 9.222918849373851, 9.125824420379333, 9.067781005998949, 9.010309096337053, 9.020974403942835, 9.093861111357995, 9.176065126100793, 9.18180939805216, 9.288983503079736, 9.391805156092856, 9.481028657963844, 9.531518949673718, 9.555963247114061, 9.539139621974856, 9.533865642124564, 9.527212928026508, 9.527520685908437, 9.53252890549597, 9.536651520585318, 9.537707156045235, 9.569779746496298, 9.62198836755194, 9.655165746032038, 9.702154984173166, 9.724836722227572, 9.738423213626488, 9.813897493814867, 9.891720434520009, 9.970136247668313, 10.020285197661456, 10.088495256711058, 10.131910811565906, 10.223484646308124, 10.32386301665971, 10.362443616244516, 10.389644890988817, 10.375070973886386, 10.360489604933953, 10.33511273241041, 10.28207783033165, 10.263915619355284, 10.261329349393435, 10.253216085738185, 10.249376920037847, 10.234277694189629, 10.203731399127077, 10.257584816938218, 10.293337407680164, 10.297829934934553, 10.292379940565867, 10.276196092419198, 10.28312775666274, 10.316643831113709, 10.288125182169468, 10.26338650630242, 10.219078112454389, 10.178290662070856, 10.13234648509115, 10.096558215027867, 10.058287471205979, 10.003221822939388, 9.966335324839743, 9.908052331797231, 9.824397564069802, 9.685490438294678, 9.590788931041022, 9.538205003909447, 9.487341365024479, 9.410323133049804, 9.264875067332998, 9.095483815450134, 9.03315608713802, 9.206078811690809, 9.321532023680366, 9.402850114708556, 9.486532422238454, 9.558446545744482, 9.616939144495955, 9.653160831414663, 9.708869453388193, 9.751861575195562, 9.760178180273316, 9.778632671631064, 9.768903495402972, 9.724036501257755, 9.723800100284606, 9.693344037966368, 9.667203870998954, 9.65920473149627, 9.652044805129632, 9.632657010783888, 9.631679033326284, 9.608510968467424], "in_lower_bb": [null, 8.255441558772842, 8.283864116586695, 8.33644923632812, 8.309511739272999, 8.345083579978576, 8.374027362106846, 8.378422365349362, 8.392813949993798, 8.3696807580848, 8.357167097294809, 8.342909866975512, 8.364195212993637, 8.385007013099983, 8.299591895131602, 8.306747221653255, 8.318163724332889, 8.321606301551867, 8.318015962679016, 8.305982020295929, 8.354890658140805, 8.300418836556958, 8.222149490160467, 8.200828023285984, 8.188836827442055, 8.179124770301701, 8.179026976625993, 8.192766608268537, 8.186656870430909, 8.194101080095889, 8.214111150626149, 8.259205579620664, 8.28574899400105, 8.317720903662948, 8.359145596057163, 8.326068888642006, 8.287844873899205, 8.29211060194784, 8.254936496920264, 8.235104843907143, 8.212381342036156, 8.268891050326282, 8.361546752885939, 8.405370378025145, 8.421144357875434, 8.445297071973492, 8.447989314091563, 8.460481094504031, 8.494858479414683, 8.527802843954765, 8.553730253503705, 8.57702163244806, 8.60934425396796, 8.631355015826834, 8.662673277772427, 8.670586786373514, 8.647102506185135, 8.674269565479994, 8.647853752331686, 8.635214802338544, 8.615504743288943, 8.610089188434092, 8.581515353691875, 8.62613698334029, 8.720556383755486, 8.818355109011184, 8.932429026113612, 9.033010395066047, 9.12988726758959, 9.239922169668349, 9.294084380644716, 9.300930650606567, 9.319543914261814, 9.332383079962153, 9.381982305810372, 9.434528600872921, 9.331675183061785, 9.231742592319835, 9.174750065065448, 9.157200059434134, 9.132883907580801, 9.072952243337262, 8.909436168886295, 8.782954817830534, 8.66569349369758, 8.56200188754561, 8.483289337929145, 8.40023351490885, 8.299521784972134, 8.22929252879402, 8.159858177060613, 8.081984675160253, 8.03422766820277, 7.996882435930195, 7.999289561705321, 8.03699106895898, 8.034074996090553, 8.036118634975521, 8.061136866950196, 8.139594932667002, 8.238486184549867, 8.28031391286198, 8.17589118830919, 8.127937976319632, 8.108619885291443, 8.098437577761544, 8.090523454255516, 8.103810855504047, 8.149589168585333, 8.177380546611804, 8.230888424804437, 8.316571819726684, 8.392157328368937, 8.502386504597029, 8.643253498742245, 8.644489899715392, 8.712445962033632, 8.760586129001044, 8.775085268503727, 8.789535194870366, 8.82292298921611, 8.826400966673718, 8.829069031532576], "out_sma_10": [9.34, 9.35, 9.366666666666667, 9.38375, 9.399000000000001, 9.4125, 9.424999999999999, 9.434375, 9.456111111111111, 9.4665, 9.4885, 9.51521, 9.530710000000001, 9.54321, 9.59821, 9.653210000000001, 9.72021, 9.789950000000001, 9.88495, 9.98022, 10.09522, 10.204509999999999, 10.27551, 10.324520000000001, 10.351519999999999, 10.36552, 10.38652, 10.39578, 10.368280000000002, 10.348009999999999, 10.31301, 10.331, 10.4025], "out_sma_50": [9.34, 9.35, 9.366666666666667, 9.38375, 9.399000000000001, 9.4125, 9.424999999999999, 9.434375, 9.456111111111111, 9.4665, 9.475000000000001, 9.487675000000001, 9.492853846153846, 9.497650000000002, 9.531806666666666, 9.56294375, 9.59865294117647, 9.631916666666667, 9.681815789473683, 9.72336, 9.770342857142857, 9.813509090909092, 9.833139130434784, 9.842179166666666, 9.859692, 9.871626923076924, 9.890455555555556, 9.904725000000001, 9.918527586206896, 9.931576666666666, 9.945396774193549, 9.975225, 10.005672727272728], "out_sma_200": [9.34, 9.35, 9.366666666666667, 9.38375, 9.399000000000001, 9.4125, 9.424999999999999, 9.434375, 9.456111111111111, 9.4665, 9.475000000000001, 9.487675000000001, 9.492853846153846, 9.497650000000002, 9.531806666666666, 9.56294375, 9.59865294117647, 9.631916666666667, 9.681815789473683, 9.72336, 9.770342857142857, 9.813509090909092, 9.833139130434784, 9.842179166666666, 9.859692, 9.871626923076924, 9.890455555555556, 9.904725000000001, 9.918527586206896, 9.931576666666666, 9.945396774193549, 9.975225, 10.005672727272728], "out_ema_10": [9.34, 9.343636363636362, 9.35388429752066, 9.368632607062358, 9.385244860323747, 9.402473067537612, 9.420205237076226, 9.43471337578964, 9.470220034736977, 9.486543664784799, 9.499899362096652, 9.523026750806352, 9.52884006884156, 9.534505510870368, 9.620959054348482, 9.69533013537603, 9.781633747125843, 9.857227611284781, 9.988640772869365, 10.083924268711298, 10.197756219854698, 10.29270963442657, 10.287671519076286, 10.244476697426052, 10.250935479712224, 10.236219937946364, 10.26236176741066, 10.267386900608722, 10.274225645952589, 10.280730073961209, 10.295142787786443, 10.405098644552544, 10.509626163724807], "out_ema_50": [9.34, 9.340784313725491, 9.343106497500964, 9.346710164265632, 9.351152902921882, 9.356205730258278, 9.361844721228543, 9.367262575298012, 9.377566003717698, 9.38472027808171, 9.391593992666742, 9.400829522366086, 9.406875423449769, 9.41288030880468, 9.43629676728293, 9.459579246997324, 9.487438884369977, 9.515280496747627, 9.557034202757523, 9.594511292845462, 9.638255948027993, 9.680677283399444, 9.70359189973672, 9.717180452688222, 9.739251807484761, 9.756143893465751, 9.780608838820035, 9.800584962787877, 9.820365944639333, 9.839567280143672, 9.859976406412548, 9.900757723808136, 9.943080950325463], "out_ema_200": [9.34, 9.340199004975124, 9.340794039751492, 9.341731412490283, 9.34290821435605, 9.344272311725643, 9.345821840962204, 9.347355951997406, 9.350168330584497, 9.352256207892115, 9.35432331030115, 9.357037506218552, 9.359007282276078, 9.36100720981562, 9.367464849518946, 9.374057239075972, 9.381977067542877, 9.390090728562352, 9.401930621810488, 9.412983053434266, 9.425888694693626, 9.43876542409966, 9.446986663660859, 9.452987791385628, 9.46121676858577, 9.468269338052577, 9.477341284937626, 9.485427441306408, 9.49358239213918, 9.501705950426354, 9.510246189725596, 9.524073590822853, 9.538560420764915], "out_macd": [0.0, 0.001595441595441116, 0.006018132969700218, 0.01220664463933474, 0.01891038860113703, 0.025542548245271135, 0.03204304314314932, 0.03677086059142454, 0.050426320294871374, 0.05496633777996607, 0.057896934524357846, 0.06488589853179505, 0.06387057519252792, 0.0627460845399117, 0.09704745414780724, 0.12441123427766243, 0.155600392678231, 0.18044887412963817, 0.22838145789778075, 0.2579641778540438, 0.29394079117756533, 0.31957556467972736, 0.29972160586028274, 0.26360785914008744, 0.2506491361069987, 0.2288649612394007, 0.2259415768133426, 0.21389685594604835, 0.20321911901644718, 0.19293634371244295, 0.18666993749178395, 0.22270201310247195, 0.25478410068232904], "out_signal": [0.0, 0.0003190883190882232, 0.0014588972492106224, 0.003608446727235446, 0.006668835102015763, 0.010443577730666839, 0.014763470813163336, 0.01916494876881558, 0.02541722307402674, 0.031327046015214605, 0.03664102371704325, 0.04228999867999361, 0.046606113982500474, 0.049834108093982726, 0.05927677730474763, 0.0723036686993306, 0.08896301349511068, 0.10726018562201618, 0.1314844400771691, 0.15678038763254407, 0.1842124683415483, 0.21128508760918413, 0.22897239125940388, 0.2358994848355406, 0.23884941508983223, 0.23685252431974593, 0.23467033481846528, 0.23051563904398192, 0.22505633503847497, 0.2186323367732686, 0.21223985691697167, 0.21433228815407174, 0.22242265065972322], "out_upper_bb": [null, 9.37828427124746, 9.427767675932746, 9.468356934309979, 9.499099950049938, 9.523810376874755, 9.54624355652982, 9.55852209017935, 9.630737696843193, 9.643766278048966, 9.65236967046257, 9.678230687398724, 9.679079992105207, 9.680134642135675, 9.849489999263017, 9.958220449498803, 10.081548779415147, 10.178851450390521, 10.368658570329707, 10.488211367466771, 10.651650337723161, 10.78822563441238, 10.821816644433532, 10.827428617209208, 10.851978340272632, 10.858350574919301, 10.882173403419605, 10.885125497497345, 10.892937771834157, 10.885793278736452, 10.871444131372936, 10.946062222662269, 11.001253207484025], "out_lower_bb": [null, 9.321715728752539, 9.305565657400589, 9.29914306569002, 9.298900049950063, 9.301189623125245, 9.303756443470178, 9.310227909820648, 9.28148452537903, 9.289233721951033, 9.297630329537434, 9.297119312601279, 9.306627700202485, 9.315165357864329, 9.214123334070315, 9.167667050501198, 9.115757102937792, 9.084981882942813, 8.99497300861766, 8.958508632533228, 8.932069662276838, 8.931494365587623, 8.98440335556647, 9.040301382790794, 9.097751659727367, 9.1603794250807, 9.224556596580397, 9.300604502502654, 9.360292228165845, 9.44243672126355, 9.536785868627064, 9.58944777733773, 9.676756792515976], "overall_sma_10": [8.42, 8.51, 8.576666666666666, 8.6098, 8.67084, 8.701533333333332, 8.727742857142857, 8.714437499999999, 8.738366666666666, 8.77703, 8.85303, 8.92003, 8.959529999999999, 8.99911, 8.94452, 8.93171, 8.92024, 8.92811, 8.899130000000001, 8.84363, 8.79963, 8.705630000000001, 8.621030000000001, 8.562529999999999, 8.59112, 8.58493, 8.594899999999999, 8.6099, 8.6174, 8.634400000000001, 8.6374, 8.6794, 8.732499999999998, 8.7655, 8.789, 8.834999999999999, 8.86901, 8.86402, 8.92652, 8.99251, 9.05601, 9.12101, 9.185010000000002, 9.17901, 9.16601, 9.13751, 9.1065, 9.12899, 9.104989999999999, 9.072999999999999, 9.067499999999999, 9.078, 9.0795, 9.1545, 9.2215, 9.2715, 9.3545, 9.437, 9.513, 9.5825, 9.6365, 9.664, 9.7255, 9.7955, 9.861500000000001, 9.9365, 9.953, 9.9565, 9.952000000000002, 9.939499999999999, 9.9215, 9.898259999999999, 9.84726, 9.78626, 9.754760000000001, 9.70176, 9.63626, 9.56858, 9.520579999999999, 9.51008, 9.48758, 9.457820000000002, 9.378820000000001, 9.28482, 9.17432, 9.07932, 9.025319999999999, 8.963999999999999, 8.875499999999999, 8.7775, 8.6755, 8.5905, 8.56346, 8.53646, 8.510459999999998, 8.54846, 8.54696, 8.559459999999998, 8.595960000000002, 8.62697, 8.65847, 8.72297, 8.81851, 8.91301, 9.001009999999999, 9.03651, 9.10201, 9.16129, 9.20679, 9.25928, 9.32428, 9.35378, 9.352279999999999, 9.358279999999999, 9.36628, 9.331779999999998, 9.30378, 9.266499999999999, 9.227500000000001, 9.1823, 9.1313, 9.104299999999999, 9.0853, 9.0768, 9.075800000000001, 9.1158, 9.1533, 9.2053, 9.2653, 9.3205, 9.378499999999999, 9.434500000000002, 9.4665, 9.488499999999998, 9.515210000000002, 9.530710000000001, 9.54321, 9.59821, 9.65321, 9.72021, 9.789950000000001, 9.88495, 9.980220000000001, 10.095220000000001, 10.204509999999999, 10.27551, 10.32452, 10.351519999999999, 10.36552, 10.38652, 10.39578, 10.36828, 10.348009999999999, 10.31301, 10.331, 10.4025], "overall_sma_50": [8.42, 8.51, 8.576666666666666, 8.6098, 8.67084, 8.701533333333332, 8.727742857142857, 8.714437499999999, 8.738366666666666, 8.77703, 8.813663636363636, 8.851691666666666, 8.871176923076924, 8.88787857142857, 8.853293333333333, 8.84539375, 8.840976470588236, 8.833144444444445, 8.822978947368421, 8.81033, 8.806980952380952, 8.7853, 8.762417391304348, 8.752316666666667, 8.748424, 8.745215384615385, 8.749837037037038, 8.753414285714285, 8.752089655172414, 8.751686666666666, 8.752277419354838, 8.75220625, 8.753351515151515, 8.756194117647059, 8.760017142857143, 8.770155555555554, 8.782045945945946, 8.782521052631578, 8.796815384615385, 8.8118925, 8.826358536585365, 8.840016666666667, 8.853737209302325, 8.852288636363637, 8.850237777777778, 8.850015217391304, 8.851078723404255, 8.854702083333333, 8.859708163265307, 8.864113999999999, 8.882714, 8.900814, 8.915514, 8.93213, 8.94243, 8.95213, 8.96903, 8.993604, 9.012208, 9.025208, 9.039408000000002, 9.049608, 9.068708, 9.091408, 9.125826, 9.153088, 9.175581999999999, 9.199282, 9.222782, 9.244382, 9.263781999999999, 9.288134, 9.313954, 9.336153999999999, 9.358554, 9.376454, 9.383854, 9.391018, 9.403417999999999, 9.419518, 9.433818, 9.443818, 9.443218, 9.440018, 9.435618, 9.425317999999999, 9.415116000000001, 9.411014, 9.393213999999999, 9.376515999999999, 9.357716, 9.337715999999999, 9.318908, 9.311508, 9.304508, 9.307507999999999, 9.303208, 9.297108000000001, 9.291408, 9.28731, 9.27591, 9.26671, 9.26671, 9.263209999999999, 9.26041, 9.26051, 9.25271, 9.241966, 9.230166, 9.222665999999998, 9.213466, 9.204666, 9.192066, 9.175766, 9.161366000000001, 9.139566, 9.122866, 9.103966, 9.085266, 9.071226, 9.055426, 9.045874, 9.039674, 9.033874, 9.025573999999999, 9.022374, 9.026273999999999, 9.03131, 9.03421, 9.03331, 9.03361, 9.04121, 9.05721, 9.07461, 9.093752, 9.112652, 9.129852, 9.158152, 9.189752, 9.221852, 9.256499999999999, 9.3001, 9.340562, 9.386362, 9.432561999999999, 9.458062000000002, 9.485364, 9.516563999999999, 9.543664, 9.573762, 9.603962000000001, 9.629162, 9.646462, 9.666362, 9.69856, 9.731259999999999], "overall_sma_200": [8.42, 8.51, 8.576666666666666, 8.6098, 8.67084, 8.701533333333332, 8.727742857142857, 8.714437499999999, 8.738366666666666, 8.77703, 8.813663636363636, 8.851691666666666, 8.871176923076924, 8.88787857142857, 8.853293333333333, 8.84539375, 8.840976470588236, 8.833144444444445, 8.822978947368421, 8.81033, 8.806980952380952, 8.7853, 8.762417391304348, 8.752316666666667, 8.748424, 8.745215384615385, 8.749837037037038, 8.753414285714285, 8.752089655172414, 8.751686666666666, 8.752277419354838, 8.75220625, 8.753351515151515, 8.756194117647059, 8.760017142857143, 8.770155555555554, 8.782045945945946, 8.782521052631578, 8.796815384615385, 8.8118925, 8.826358536585365, 8.840016666666667, 8.853737209302325, 8.852288636363637, 8.850237777777778, 8.850015217391304, 8.851078723404255, 8.854702083333333, 8.859708163265307, 8.864113999999999, 8.873641176470588, 8.885782692307693, 8.896333962264151, 8.908253703703704, 8.91774, 8.925280357142857, 8.939398245614035, 8.955098275862069, 8.97043559322034, 8.983845, 8.9987, 9.011301612903226, 9.02794761904762, 9.0468859375, 9.062933846153845, 9.078495454545454, 9.090682089552239, 9.102363235294117, 9.112691304347827, 9.120367142857143, 9.128671830985915, 9.134490277777779, 9.140182191780822, 9.146801351351352, 9.155177333333333, 9.16050394736842, 9.161536363636364, 9.162134615384614, 9.164322784810127, 9.16908125, 9.17298148148148, 9.173920731707316, 9.168933734939758, 9.163232142857144, 9.157429411764705, 9.151063953488372, 9.145879310344828, 9.139619318181818, 9.131870786516854, 9.125572222222223, 9.118313186813186, 9.11050543478261, 9.103829032258066, 9.096554255319148, 9.089327368421053, 9.088292708333332, 9.084135051546392, 9.080419387755102, 9.077738383838383, 9.075712, 9.07278415841584, 9.072511764705883, 9.076128155339806, 9.078905769230769, 9.080916190476191, 9.083407547169811, 9.085805607476635, 9.087907407407407, 9.089577981651376, 9.0924, 9.095441441441443, 9.097624999999999, 9.100566371681417, 9.103412280701754, 9.10573043478261, 9.104818965517243, 9.104435897435899, 9.103042372881356, 9.10116806722689, 9.099891666666668, 9.098404958677685, 9.098172131147543, 9.099325203252034, 9.101266129032258, 9.103335999999999, 9.105690476190476, 9.108283464566929, 9.11103125, 9.113891472868216, 9.116861538461539, 9.119786259541986, 9.123651515151515, 9.126932330827069, 9.130164179104478, 9.133845185185185, 9.136941911764707, 9.1400299270073, 9.146334057971014, 9.152691366906474, 9.159957857142857, 9.16731560283688, 9.177264084507042, 9.186602797202797, 9.197181944444445, 9.207684137931034, 9.214926027397262, 9.220607482993197, 9.22776554054054, 9.234089261744966, 9.241728666666667, 9.248670860927152, 9.255620394736843, 9.262511764705883, 9.269638311688311, 9.280156129032257, 9.291052564102564], "overall_ema_10": [8.42, 8.452727272727273, 8.499504132231404, 8.537630653643875, 8.60624326207226, 8.651471759877303, 8.693931439899611, 8.680725723554227, 8.726011955635276, 8.79855523642886, 8.867908829805431, 8.941016315295352, 8.970831530696197, 8.995225797842343, 8.881384743689189, 8.853296608472972, 8.83820631602334, 8.813077894928186, 8.781609186759425, 8.743134789166803, 8.74256482750011, 8.66755304068191, 8.593270669648835, 8.579948729712683, 8.593594415219467, 8.606577248815928, 8.654472294485759, 8.690022786397439, 8.69456409796154, 8.702825171059443, 8.71503877632136, 8.721395362444749, 8.73386893290934, 8.75498367238037, 8.779532095583939, 8.842344441841405, 8.909209088779331, 8.889371072637633, 8.971303604885335, 9.049230222178911, 9.1139156363282, 9.165930975177618, 9.213943525145323, 9.13686288420981, 9.068342359808025, 9.026825567115656, 9.003766373094628, 9.007627032531968, 9.024422117526155, 9.034527187066853, 9.091885880327425, 9.16699753844971, 9.217543440549763, 9.27617190590435, 9.304140650285376, 9.31066053205167, 9.38690407167864, 9.471103331373431, 9.541811816578262, 9.584209668109487, 9.639807910271399, 9.665297381131143, 9.737061493652753, 9.82850485844316, 9.876049429635312, 9.914949533337982, 9.911322345458348, 9.90653646446592, 9.889893470926662, 9.846276476212722, 9.821498935083136, 9.771699128704382, 9.731390196212676, 9.712955615083098, 9.724236412340716, 9.694375246460584, 9.611761565285931, 9.538386735233944, 9.501407328827773, 9.509333269040905, 9.504909038306193, 9.45856194043234, 9.33155067853555, 9.214905100619994, 9.115831445961813, 9.023862092150573, 8.964978075395923, 8.897709334414845, 8.81630763724851, 8.770615339566962, 8.71504891419115, 8.657767293429123, 8.627191421896555, 8.589520254278998, 8.556880208046453, 8.635629261128916, 8.644605759105476, 8.65831380290448, 8.686802202376393, 8.721038165580685, 8.73175849911147, 8.78871149927302, 8.908036681223379, 8.991120921000945, 9.045462571728045, 9.099923922322946, 9.143574118264228, 9.174342460398003, 9.191734740325638, 9.22960115117552, 9.266037305507243, 9.27948506814229, 9.306851419389146, 9.32833297950021, 9.335908801409262, 9.274834473880304, 9.23577366044752, 9.181996631275243, 9.127088152861562, 9.094526670523095, 9.062794548609805, 9.064104630680749, 9.096085606920612, 9.140433678389591, 9.180354827773302, 9.2202903136327, 9.259328438426754, 9.295814176894616, 9.329302508368322, 9.360338415937717, 9.385731431221767, 9.430143898272355, 9.453754098586472, 9.473071535207113, 9.501076710624002, 9.510880945056002, 9.519811682318547, 9.608936830987902, 9.685493770808284, 9.773585812479505, 9.850642937483231, 9.98325331248628, 10.079516346579684, 10.19414973811065, 10.289758876635986, 10.28525726270217, 10.242501396756321, 10.249319324618808, 10.23489762923357, 10.26127987846383, 10.266501718743132, 10.27350140624438, 10.280137514199946, 10.29465796616359, 10.404701972315664, 10.509301613712815], "overall_ema_50": [8.42, 8.427058823529412, 8.438154555940024, 8.448783789040416, 8.467066777705497, 8.48227984524646, 8.498072792491696, 8.502905232001826, 8.519646203295872, 8.543385567872505, 8.568350839720642, 8.59586649306493, 8.615832512944737, 8.635015551652787, 8.624587490803659, 8.62859974606626, 8.634156618769545, 8.636738712151132, 8.636866605792264, 8.634244385957274, 8.638391664939341, 8.626297874157407, 8.611894035955155, 8.60829034827064, 8.61012209931885, 8.612274173855367, 8.622381068998294, 8.631307301586597, 8.634589368191044, 8.638723118458064, 8.643871231459709, 8.648033143951485, 8.653600471639662, 8.661302413928302, 8.670270946715426, 8.68810345860894, 8.708573911212511, 8.712163169596336, 8.73678422176903, 8.762788762091814, 8.787973516519587, 8.811974555087447, 8.836210847044802, 8.834398656964613, 8.831481062573843, 8.831815138551338, 8.83448905468658, 8.84196007214985, 8.85207928500672, 8.861017352261358, 8.880193142368757, 8.904695372079786, 8.925883788860972, 8.949966777533092, 8.968791609786695, 8.983348801559767, 9.012629240714286, 9.045467309705884, 9.077409768148792, 9.10476624782923, 9.135559728306516, 9.160831895823907, 9.196093390105323, 9.237030904218841, 9.270480672680849, 9.302618685516896, 9.325849325300547, 9.347776802739741, 9.366099281063672, 9.377232642590588, 9.390282342881154, 9.396451662768168, 9.402473166189026, 9.411395787122789, 9.425654775863071, 9.430923216025304, 9.423436031083137, 9.41499540241321, 9.411858327808769, 9.417079569855485, 9.419743116135662, 9.413086523346028, 9.38747528713638, 9.360123315091815, 9.33305965567645, 9.304704375061688, 9.280990478000446, 9.25408889062788, 9.222555992956199, 9.196769483428506, 9.168072640941114, 9.137952145217934, 9.112526570895662, 9.085368666154656, 9.058883620423101, 9.056182301975138, 9.04162613327023, 9.02901334373022, 9.020620663583937, 9.014913970894371, 9.005701658310278, 9.00724276974909, 9.02440971995501, 9.037766201525402, 9.04765772303421, 9.05931820448385, 9.070325333719778, 9.079834144162138, 9.087291628704799, 9.099554702088925, 9.112513341222693, 9.12143438666494, 9.13353499895259, 9.144964998993665, 9.153789900993914, 9.14775892448435, 9.144317398033984, 9.13630495105226, 9.12625377650119, 9.119263432324672, 9.111449180076646, 9.109823722034424, 9.114928674111507, 9.123755000616939, 9.133019510396666, 9.143489333518366, 9.154921124360783, 9.166885001836832, 9.179164021372642, 9.191745824456069, 9.203834223497008, 9.220546606889283, 9.23385850465833, 9.24664836722075, 9.261568039094447, 9.273075174816235, 9.28432712874501, 9.312784888402069, 9.34091097120983, 9.373424266456503, 9.405737040320956, 9.451786568151507, 9.49339101645929, 9.541101172676573, 9.587332499238276, 9.613907695346578, 9.631013275921223, 9.656463735689018, 9.67660241272082, 9.704186631829806, 9.727159705091383, 9.74982010881329, 9.771787947683357, 9.794855086989893, 9.83819018161774, 9.882967037240574], "overall_ema_200": [8.42, 8.421791044776121, 8.424658795574368, 8.427490051339797, 8.432340896600097, 8.436546459818008, 8.441008684098426, 8.442802627540232, 8.447648372539831, 8.45438818972849, 8.461608207741143, 8.469651907166606, 8.475973778737089, 8.48223274611284, 8.481107047146544, 8.483552748169961, 8.486405954655833, 8.488531268539855, 8.490038420096672, 8.490834057707652, 8.493313320815039, 8.491688312647726, 8.489373006054217, 8.489677752262633, 8.491322749752557, 8.493050881595815, 8.496801619092373, 8.500316030842699, 8.502452189739788, 8.504815849543373, 8.507454497806624, 8.50986788588815, 8.51265527010817, 8.516011934087194, 8.519733208374884, 8.525755763515434, 8.532565158903342, 8.535227197123211, 8.543234886704075, 8.551758917682145, 8.560248878700234, 8.568604611250482, 8.577175709646, 8.579293364276388, 8.581091440253738, 8.583667644828328, 8.586815230451927, 8.591175277910118, 8.596238210468226, 8.60105176061282, 8.608503981900254, 8.617424340289306, 8.62565892396802, 8.634756845122567, 8.642669712335278, 8.649608322162788, 8.660358488111417, 8.672195717085431, 8.684014665174134, 8.694870240645038, 8.70676207904658, 8.717441063334674, 8.73079985872438, 8.745816775552994, 8.759191733010178, 8.77243360631356, 8.783603421176112, 8.794562591114659, 8.804716197173219, 8.813126981280949, 8.822051090919944, 8.829270483050093, 8.836441921029694, 8.844338021317956, 8.853598339513796, 8.860627211757441, 8.864402065371795, 8.86782294034322, 8.872471468300006, 8.879163294486077, 8.885191520411588, 8.888821455531872, 8.887539650004193, 8.885574081347434, 8.883429065612635, 8.88070837839261, 8.878910285075271, 8.876085307114323, 8.871845652317166, 8.868792461746846, 8.86477462630658, 8.860150003159251, 8.8564629384512, 8.852120023640742, 8.847720819425412, 8.84913653266496, 8.847503333334961, 8.846234643451032, 8.845923850978883, 8.846214160919391, 8.84555531354706, 8.847539837790373, 8.85348471502629, 8.858574419354387, 8.862867211201607, 8.86766455238368, 8.872364407583843, 8.876746851289477, 8.880659817943313, 8.885827381943878, 8.891242034859859, 8.895707288244338, 8.901023633634942, 8.906237328822655, 8.910851882764717, 8.911738928707358, 8.913214163247584, 8.913480688986414, 8.91314754780247, 8.9134943383716, 8.913559071323126, 8.915115697479115, 8.91834837710619, 8.922543915642446, 8.926896712501726, 8.93160420789972, 8.936613121253952, 8.941820950893216, 8.947175966307215, 8.952676702960876, 8.95812270591649, 8.964808052126276, 8.97073036006532, 8.976593739567159, 8.983066438675944, 8.988757319883149, 8.994441326650481, 9.004546388076845, 9.014749906603443, 9.026244932408384, 9.037898216663027, 9.053242513014638, 9.067764478059269, 9.084105130018878, 9.100382690914214, 9.111970922845417, 9.12130554052855, 9.132834838632743, 9.14315488998963, 9.155461806507146, 9.166750743755832, 9.178076607002042, 9.189339526335356, 9.200987889257393, 9.217892487374234, 9.235425895460063], "overall_macd": [0.0, 0.014358974358973597, 0.034220176784277356, 0.04932715672678967, 0.07701807085010337, 0.09304920788859761, 0.10694198809951239, 0.09557203540892623, 0.1101844994216119, 0.13594885727290063, 0.1589727973868964, 0.18237932827521774, 0.1854769883355818, 0.18579023210554624, 0.12521410990702186, 0.10486969382661826, 0.09119734853482875, 0.07383813386422844, 0.05460982454835239, 0.03333853007524823, 0.029854313264980448, -0.005922259030985089, -0.03954866457305428, -0.044622929147916324, -0.037320738382948804, -0.030376620394635623, -0.008236623447727354, 0.007607951065637053, 0.009165860430060846, 0.012276292434323821, 0.016966502210491896, 0.018852375941555977, 0.023305953640351262, 0.03131595379023011, 0.04042560115791005, 0.06584853740144325, 0.09180498559906702, 0.07838847081830025, 0.11005258635110948, 0.1383848411263724, 0.15941227901438282, 0.17367124284100832, 0.18525679862721312, 0.14116848138133697, 0.10262443246925379, 0.07763836072936847, 0.06196393573966397, 0.0589487715940038, 0.06189758861271244, 0.06190708811611678, 0.08274749840378348, 0.11049713611174283, 0.12619275384747297, 0.14463014376751815, 0.1486522567388633, 0.14292995485899063, 0.16792894962708083, 0.1951739859880952, 0.21509332802606274, 0.2214678173375635, 0.2331120147487109, 0.2308034854868044, 0.24870075189999064, 0.2742476044812623, 0.2791718040309039, 0.2798483500708695, 0.2616336969674702, 0.24358365596660292, 0.22108195824835342, 0.18777057732096836, 0.164318406197566, 0.1311166378678621, 0.10380110270507004, 0.0875988902247613, 0.08547352272338316, 0.06568329436505671, 0.02390253659867625, -0.011640821042774974, -0.02924042237390978, -0.025943922876948022, -0.027851862896399737, -0.047775726297436094, -0.10192945715240853, -0.1487800501908918, -0.18538629772598902, -0.21674006661843315, -0.23165552581771642, -0.24907754626367584, -0.27145573839354675, -0.2767212081432344, -0.2856702661164281, -0.29461131990036726, -0.2911114467122804, -0.2906040082120729, -0.28769243664396527, -0.23586493827414934, -0.2169019131892611, -0.1967810027872634, -0.17119589061718266, -0.1444053224996864, -0.12935624123954348, -0.09495190416974886, -0.03500603433820437, 0.005977265778684071, 0.032035665975350014, 0.056474177058486674, 0.07457871791213222, 0.08574348675288235, 0.09009943400129927, 0.10285580937824967, 0.11407113698835936, 0.11437863141806659, 0.12049557284968238, 0.12351601901006859, 0.12008741108432908, 0.08651699278257574, 0.06401575915262647, 0.03608441361175174, 0.0090033376055203, -0.006892130349282155, -0.021500919996499945, -0.020735716215869004, -0.0063386395647686555, 0.012990564530138471, 0.029581928826374337, 0.045434628160162305, 0.060129083442642894, 0.07295090358199197, 0.08376058142812681, 0.09287060730269658, 0.09894973746308544, 0.11295532676295394, 0.11705708103763257, 0.11893672235212271, 0.12440667811302575, 0.1215229491152936, 0.11827760076532812, 0.15028449193540894, 0.17524391388421456, 0.2039700260790429, 0.22633754958121344, 0.2718034150079127, 0.2989586837609348, 0.33256627399465977, 0.35590479883311055, 0.3338377764263889, 0.29560135970971047, 0.2806149778409779, 0.2569006903046098, 0.2521456138552658, 0.23836718514019317, 0.22605226594587435, 0.2142265911817134, 0.2065087366949001, 0.24117755455628576, 0.27198101522197327], "overall_signal": [0.0, 0.0028717948717947197, 0.009141471254291248, 0.01717860834879093, 0.02914650084905342, 0.04192704225696226, 0.054930031425472294, 0.06305843222216309, 0.07248364566205286, 0.08517668798422241, 0.09993590986475723, 0.11642459354684934, 0.13023507250459584, 0.14134610442478593, 0.13811970552123312, 0.13146970318231016, 0.1234152322528139, 0.11349981257509681, 0.10172181496974794, 0.08804515799084801, 0.07640698904567451, 0.0599411394303426, 0.04004317862966323, 0.023109957074147317, 0.011023817982728095, 0.002743730307255351, 0.0005476595562588103, 0.001959717858134459, 0.0034009463725197366, 0.005176015584880554, 0.007534112910002822, 0.009797765516313454, 0.012499403141121015, 0.016262713270942836, 0.02109529084833628, 0.030045940158957677, 0.042397749246979546, 0.049595893561243685, 0.06168723211921685, 0.07702675392064796, 0.09350385893939495, 0.10953733571971763, 0.12468122830121672, 0.12797867891724077, 0.12290782962764338, 0.1138539358479884, 0.10347593582632353, 0.0945705029798596, 0.08803592010643017, 0.0828101537083675, 0.0827976226474507, 0.08833752534030914, 0.09590857104174191, 0.10565288558689716, 0.1142527598172904, 0.11998819882563044, 0.12957634898592052, 0.14269587638635545, 0.1571753667142969, 0.17003385683895023, 0.18264948842090237, 0.1922802878340828, 0.20356438064726437, 0.21770102541406394, 0.22999518113743195, 0.23996581492411947, 0.2442993913327896, 0.2441562442595523, 0.23954138705731254, 0.22918722511004372, 0.21621346132754818, 0.199194096635611, 0.18011549784950281, 0.16161217632455452, 0.14638444560432023, 0.13024421535646755, 0.1089758796049093, 0.08485253947537244, 0.062033947105516005, 0.0444383731090232, 0.029980325907938615, 0.014429115466863674, -0.00884259905699077, -0.036830089283770975, -0.06654133097221458, -0.0965810781014583, -0.12359596764470994, -0.14869228336850313, -0.17324497437351186, -0.1939402211274564, -0.21228623012525077, -0.22875124808027408, -0.24122328780667535, -0.25109943188775485, -0.25841803283899695, -0.25390741392602745, -0.2465063137786742, -0.23656125158039207, -0.22348817938775017, -0.20767160801013745, -0.1920085346560187, -0.17259720855876473, -0.14507897371465267, -0.11486772581598532, -0.08548704745771826, -0.057094802554477284, -0.030760098461155384, -0.007459381418347837, 0.012052381665581584, 0.030213067208115202, 0.04698468116416404, 0.06046347121494455, 0.07246989154189212, 0.08267911703552741, 0.09016077584528776, 0.08943201923274535, 0.08434876721672159, 0.07469589649572762, 0.06155738471768616, 0.0478674817042925, 0.03399380136413402, 0.023047897848133415, 0.017170590365553004, 0.016334585198470097, 0.018984053924050948, 0.02427416877127322, 0.03144515170554715, 0.03974630208083611, 0.048549157950294256, 0.05741344782077472, 0.06572070574923686, 0.07516762995198029, 0.08354552016911074, 0.09062376060571314, 0.09738034410717566, 0.10220886510879926, 0.10542261224010505, 0.11439498817916582, 0.12656477332017557, 0.14204582387194906, 0.15890416901380194, 0.1814840182126241, 0.20497895132228625, 0.23049641585676095, 0.2555780924520309, 0.27123002924690254, 0.2761042953394641, 0.2770064318397669, 0.2729852835327355, 0.2688173495972416, 0.26272731670583194, 0.25539230655384043, 0.24715916347941505, 0.23902907812251206, 0.23945877340926683, 0.24596322177180813], "overall_upper_bb": [null, 8.764558441227157, 8.869469216746637, 8.88315076367188, 9.032168260727001, 9.057983086688088, 9.081458352178869, 9.050452634650636, 9.083919383339534, 9.1843792419152, 9.270160175432462, 9.360473466357819, 9.37815863316021, 9.390750129757159, 9.406994771535064, 9.384040278346744, 9.363789216843584, 9.344682587337022, 9.327941932057826, 9.314677979704072, 9.297769341859196, 9.325241163443042, 9.358410509839532, 9.360811976714016, 9.346803172557946, 9.337515229698298, 9.336113023374006, 9.345243391731463, 9.32987312956909, 9.283928919904112, 9.222918849373851, 9.125824420379333, 9.067781005998949, 9.010309096337053, 9.020974403942835, 9.093861111357995, 9.176065126100793, 9.18180939805216, 9.288983503079736, 9.391805156092856, 9.481028657963844, 9.531518949673718, 9.555963247114061, 9.539139621974856, 9.533865642124564, 9.527212928026508, 9.527520685908437, 9.53252890549597, 9.536651520585318, 9.537707156045235, 9.569779746496298, 9.62198836755194, 9.655165746032038, 9.702154984173166, 9.724836722227572, 9.738423213626488, 9.813897493814867, 9.891720434520009, 9.970136247668313, 10.020285197661456, 10.088495256711058, 10.131910811565906, 10.223484646308124, 10.32386301665971, 10.362443616244516, 10.389644890988817, 10.375070973886386, 10.360489604933953, 10.33511273241041, 10.28207783033165, 10.263915619355284, 10.261329349393435, 10.253216085738185, 10.249376920037847, 10.234277694189629, 10.203731399127077, 10.257584816938218, 10.293337407680164, 10.297829934934553, 10.292379940565867, 10.276196092419198, 10.28312775666274, 10.316643831113709, 10.288125182169468, 10.26338650630242, 10.219078112454389, 10.178290662070856, 10.13234648509115, 10.096558215027867, 10.058287471205979, 10.003221822939388, 9.966335324839743, 9.908052331797231, 9.824397564069802, 9.685490438294678, 9.590788931041022, 9.538205003909447, 9.487341365024479, 9.410323133049804, 9.264875067332998, 9.095483815450134, 9.03315608713802, 9.206078811690809, 9.321532023680366, 9.402850114708556, 9.486532422238454, 9.558446545744482, 9.616939144495955, 9.653160831414663, 9.708869453388193, 9.751861575195562, 9.760178180273316, 9.778632671631064, 9.768903495402972, 9.724036501257755, 9.723800100284606, 9.693344037966368, 9.667203870998954, 9.65920473149627, 9.652044805129632, 9.632657010783888, 9.631679033326284, 9.608510968467424, 9.605442540120077, 9.612938001767683, 9.620097578051546, 9.632907526417592, 9.651915637357952, 9.67640484697394, 9.691140306137761, 9.701683545849814, 9.745663262006287, 9.76477363559408, 9.783766343251454, 9.818757844084129, 9.839339960263858, 9.859059836456536, 9.954902322053314, 10.023021526797091, 10.1148592852309, 10.181621836722726, 10.356836281232093, 10.488211367466768, 10.651650337723154, 10.788225634412369, 10.821816644433518, 10.827428617209193, 10.851978340272616, 10.85835057491928, 10.88217340341958, 10.885125497497318, 10.892937771834125, 10.885793278736415, 10.871444131372892, 10.946062222662222, 11.001253207483968], "overall_lower_bb": [null, 8.255441558772842, 8.283864116586695, 8.33644923632812, 8.309511739272999, 8.345083579978576, 8.374027362106846, 8.378422365349362, 8.392813949993798, 8.3696807580848, 8.357167097294809, 8.342909866975512, 8.364195212993637, 8.385007013099983, 8.299591895131602, 8.306747221653255, 8.318163724332889, 8.321606301551867, 8.318015962679016, 8.305982020295929, 8.354890658140805, 8.300418836556958, 8.222149490160467, 8.200828023285984, 8.188836827442055, 8.179124770301701, 8.179026976625993, 8.192766608268537, 8.186656870430909, 8.194101080095889, 8.214111150626149, 8.259205579620664, 8.28574899400105, 8.317720903662948, 8.359145596057163, 8.326068888642006, 8.287844873899205, 8.29211060194784, 8.254936496920264, 8.235104843907143, 8.212381342036156, 8.268891050326282, 8.361546752885939, 8.405370378025145, 8.421144357875434, 8.445297071973492, 8.447989314091563, 8.460481094504031, 8.494858479414683, 8.527802843954765, 8.553730253503705, 8.57702163244806, 8.60934425396796, 8.631355015826834, 8.662673277772427, 8.670586786373514, 8.647102506185135, 8.674269565479994, 8.647853752331686, 8.635214802338544, 8.615504743288943, 8.610089188434092, 8.581515353691875, 8.62613698334029, 8.720556383755486, 8.818355109011184, 8.932429026113612, 9.033010395066047, 9.12988726758959, 9.239922169668349, 9.294084380644716, 9.300930650606567, 9.319543914261814, 9.332383079962153, 9.381982305810372, 9.434528600872921, 9.331675183061785, 9.231742592319835, 9.174750065065448, 9.157200059434134, 9.132883907580801, 9.072952243337262, 8.909436168886295, 8.782954817830534, 8.66569349369758, 8.56200188754561, 8.483289337929145, 8.40023351490885, 8.299521784972134, 8.22929252879402, 8.159858177060613, 8.081984675160253, 8.03422766820277, 7.996882435930195, 7.999289561705321, 8.03699106895898, 8.034074996090553, 8.036118634975521, 8.061136866950196, 8.139594932667002, 8.238486184549867, 8.28031391286198, 8.17589118830919, 8.127937976319632, 8.108619885291443, 8.098437577761544, 8.090523454255516, 8.103810855504047, 8.149589168585333, 8.177380546611804, 8.230888424804437, 8.316571819726684, 8.392157328368937, 8.502386504597029, 8.643253498742245, 8.644489899715392, 8.712445962033632, 8.760586129001044, 8.775085268503727, 8.789535194870366, 8.82292298921611, 8.826400966673718, 8.829069031532576, 8.829637459879923, 8.829141998232318, 8.827482421948456, 8.82417247358241, 8.819884362642046, 8.816395153026063, 8.81165969386224, 8.808116454150188, 8.793136737993715, 8.78702636440592, 8.781533656748547, 8.772252155915872, 8.80717003973614, 8.837450163543464, 8.848607677946685, 8.89548847320291, 8.925850714769101, 8.986828163277274, 8.962613718767907, 8.958508632533235, 8.932069662276849, 8.931494365587634, 8.984403355566482, 9.040301382790808, 9.097751659727386, 9.160379425080718, 9.224556596580419, 9.300604502502681, 9.360292228165873, 9.442436721263583, 9.536785868627108, 9.58944777733778, 9.676756792516032]}, "alignment": "consistent"}

1914_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617651300.0, 1617654900.0, 1617658500.0, 1617662100.0, 1617665700.0, 1617732300.0, 1617735900.0, 1617739500.0, 1617743100.0, 1617746700.0, 1617750300.0, 1617816900.0, 1617820500.0, 1617824100.0, 1617827700.0, 1617831300.0, 1617834900.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912300.0, 1617915900.0, 1617919500.0, 1617923100.0, 1617989700.0, 1617993300.0, 1617996900.0, 1618000500.0, 1618004100.0, 1618007700.0, 1618011300.0, 1618250700.0, 1618254300.0, 1618257900.0, 1618261500.0, 1618265100.0, 1618268700.0, 1618335300.0, 1618338900.0, 1618342500.0, 1618346100.0, 1618349700.0, 1618353300.0, 1618356900.0, 1618423500.0, 1618427100.0, 1618430700.0, 1618434300.0, 1618437900.0, 1618441500.0, 1618508100.0, 1618511700.0, 1618515300.0, 1618518900.0, 1618522500.0, 1618526100.0, 1618529700.0, 1618596300.0, 1618599900.0, 1618603500.0, 1618607100.0, 1618610700.0, 1618614300.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871700.0, 1618875300.0, 1618941900.0, 1618945500.0, 1618949100.0, 1618952700.0, 1618956300.0, 1618959900.0, 1619026500.0, 1619030100.0, 1619033700.0, 1619037300.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471100.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0, 1619643900.0, 1619647500.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724900.0, 1619728500.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805900.0, 1619809500.0, 1619813100.0, 1619816700.0, 1619820300.0, 1619823900.0, 1620063300.0, 1620066900.0, 1620070500.0, 1620074100.0, 1620077700.0, 1620081300.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169500.0, 1620236100.0, 1620239700.0], "input_window": [[33.84, 33.17, 33.435, 33.54, 33.38, 33.9, 34.49, 34.6268, 34.725, 34.7, 34.98, 33.87, 33.54, 32.273, 32.01, 31.8888, 31.92, 31.58, 32.832, 33.3, 33.275, 33.09, 32.81, 32.605, 31.8908, 32.24, 32.55, 32.62, 32.27, 32.195, 32.33, 30.0099, 30.07, 29.4673, 29.3501, 28.96, 29.075, 29.39, 28.569, 28.79, 28.19, 28.41, 28.671, 29.38, 29.5727, 29.31, 29.06, 29.01, 28.7201, 28.44, 28.175, 27.045, 25.895, 25.27, 25.0299, 25.89, 26.175, 26.91, 26.82, 26.725, 27.27, 26.9889, 27.35, 26.25, 25.46, 25.0301, 25.1614, 25.265, 25.31, 25.24, 25.84, 25.2501, 25.2789, 25.305, 25.68, 25.33, 24.46, 25.69, 26.038, 26.54, 26.1809, 26.745, 26.875, 27.4371, 27.4631, 27.275, 27.7646, 26.444, 26.79, 26.7799, 27.695, 27.3, 27.37, 27.36, 27.81, 28.05, 27.82, 28.266, 29.11, 29.1301, 29.28, 29.37, 28.93, 28.86, 29.4, 29.1, 28.67, 28.62, 28.5, 28.41, 28.66, 28.34, 28.4, 28.7865, 28.9865, 30.1, 28.71, 28.67, 28.405, 28.3918, 28.64, 28.465, 28.9008, 28.17, 28.55, 28.395, 28.08, 28.05, 28.24, 27.67, 26.9, 26.87, 26.65, 26.465, 26.41, 24.29, 25.105, 24.515, 24.395, 24.575, 24.64, 24.66, 24.79], [33.9, 33.24, 33.48, 33.56, 33.4204, 34, 34.5, 34.63, 34.725, 34.7, 35, 34.12, 33.545, 32.32, 32.08, 31.8901, 31.92, 31.6691, 32.87, 33.35, 33.35, 33.11, 32.82, 32.65, 32, 32.29, 32.6, 32.68, 32.27, 32.21, 32.34, 30.12, 30.08, 29.4673, 29.36, 28.9899, 29.13, 29.399, 28.7267, 28.7902, 28.21, 28.48, 28.7, 29.46, 29.63, 29.38, 29.07, 29.08, 28.7201, 28.4401, 28.45, 27.05, 25.92, 25.27, 25.07, 25.96, 26.24, 26.98, 26.89, 26.8, 27.27, 27.02, 27.425, 26.44, 25.48, 25.09, 25.21, 25.33, 25.3105, 25.27, 25.925, 25.251, 25.2884, 25.34, 25.71, 25.39, 24.56, 25.8, 26.05, 26.605, 26.187, 26.75, 26.88, 27.64, 27.52, 27.29, 27.8, 26.5, 26.7969, 26.89, 27.72, 27.33, 27.375, 27.38, 27.86, 28.0791, 27.8999, 28.27, 29.113, 29.15, 29.335, 29.455, 29.065, 28.89, 29.4479, 29.1, 28.72, 28.62, 28.52, 28.41, 28.67, 28.3875, 28.4, 28.8099, 29, 30.3, 28.73, 28.7, 28.45, 28.45, 28.685, 28.4699, 28.96, 28.21, 28.588, 28.41, 28.1, 28.052, 28.45, 27.76, 27.0287, 26.91, 26.65, 26.48, 26.44, 24.29, 25.14, 24.54, 24.4, 24.62, 24.64, 24.69, 24.8], [33.83, 33.08, 33.435, 33.525, 33.365, 33.88, 34.43, 34.59, 34.6202, 34.65, 34.9401, 33.8501, 33.45, 32.19, 32.0099, 31.86, 31.8701, 31.5701, 32.79, 33.29, 33.271, 33.04, 32.79, 32.59, 31.77, 32.22, 32.54, 32.6, 32.25, 32.18, 32.31, 29.97, 29.985, 29.41, 29.3, 28.94, 29.075, 29.11, 28.55, 28.7, 28.17, 28.395, 28.64, 29.38, 29.55, 29.29, 28.88, 29, 28.55, 28.345, 28.175, 26.995, 25.8499, 25.24, 25.02, 25.8898, 26.175, 26.72, 26.805, 26.725, 27.17, 26.985, 27.345, 26.19, 25.415, 25.0301, 25.16, 25.255, 25.27, 25.23, 25.81, 25.1806, 25.19, 25.28, 25.63, 25.3101, 24.262, 25.689, 25.95, 26.52, 26.14, 26.7, 26.815, 27.39, 27.37, 27.24, 27.76, 26.35, 26.73, 26.57, 27.64, 27.29, 27.34, 27.35, 27.78, 28.0409, 27.75, 28.171, 29.05, 29.09, 29.26, 29.37, 28.91, 28.71, 29.4, 29.06, 28.6606, 28.59, 28.4901, 28.31, 28.6, 28.3199, 28.36, 28.76, 28.96, 30.0429, 28.59, 28.64, 28.39, 28.3918, 28.63, 28.41, 28.8792, 28.15, 28.51, 28.37, 28.07, 28, 28.21, 27.66, 26.88, 26.87, 26.61, 26.455, 26.4, 24.14, 24.99, 24.44, 24.33, 24.55, 24.6111, 24.49, 24.7417], [33.8699, 33.08, 33.48, 33.54, 33.405, 33.955, 34.4383, 34.62, 34.6565, 34.67, 34.9401, 33.93, 33.51, 32.31, 32.07, 31.89, 31.89, 31.605, 32.83, 33.33, 33.34, 33.0419, 32.81, 32.635, 31.85, 32.23, 32.58, 32.66, 32.25, 32.185, 32.32, 30.11, 29.9873, 29.43, 29.315, 28.94, 29.125, 29.13, 28.7, 28.7007, 28.21, 28.4609, 28.69, 29.46, 29.6165, 29.329, 28.899, 29.0799, 28.55, 28.385, 28.34, 26.995, 25.905, 25.2407, 25.05, 25.945, 26.235, 26.735, 26.83, 26.755, 27.195, 27.02, 27.38, 26.434, 25.47, 25.0503, 25.175, 25.3201, 25.285, 25.27, 25.91, 25.23, 25.24, 25.33, 25.65, 25.385, 24.5499, 25.79, 25.97, 26.5901, 26.15, 26.745, 26.83, 27.495, 27.42, 27.2495, 27.77, 26.47, 26.7655, 26.86, 27.655, 27.3101, 27.34, 27.37, 27.79, 28.073, 27.82, 28.215, 29.0791, 29.1092, 29.315, 29.428, 28.975, 28.7299, 29.42, 29.07, 28.705, 28.6, 28.5088, 28.39, 28.6601, 28.38, 28.37, 28.79, 28.962, 30.22, 28.615, 28.681, 28.42, 28.44, 28.65, 28.425, 28.8792, 28.2009, 28.52, 28.37, 28.1, 28.0241, 28.45, 27.71, 26.995, 26.885, 26.64, 26.465, 26.41, 24.18, 25.05, 24.48, 24.37, 24.5811, 24.639, 24.65, 24.78], [35924, 104357, 30472, 20343, 50339, 96501, 52160, 22462, 105803, 8310, 48446, 147576, 91711, 143265, 82523, 68397, 33073, 85352, 99779, 72989, 68149, 42349, 25799, 35411, 131374, 43344, 40017, 56395, 25246, 21788, 21716, 161271, 63922, 45389, 80715, 66051, 119064, 194529, 154710, 75415, 34739, 68542, 41910, 160863, 60908, 60808, 132613, 27576, 77751, 42463, 225159, 148385, 301253, 219820, 112175, 94404, 183770, 213752, 94367, 67476, 145833, 13797, 49708, 224413, 67027, 81638, 31443, 39858, 14217, 41532, 94985, 80673, 71886, 38722, 85555, 71129, 183341, 143470, 104398, 100903, 26067, 45915, 57983, 250251, 240959, 32345, 46273, 191509, 71979, 109525, 89798, 44280, 15565, 24830, 134705, 36584, 222431, 151049, 103278, 45525, 102619, 106213, 191135, 73376, 57891, 33635, 43214, 29278, 60678, 72735, 73290, 54224, 16796, 25733, 45909, 480009, 164900, 34469, 62359, 34042, 25479, 35669, 66077, 48137, 44726, 21529, 25358, 53827, 81834, 60528, 184076, 55978, 25421, 31192, 64329, 126478, 126291, 115407, 115664, 76282, 39393, 217053, 47173]], "output_timestamps": [1620243300.0, 1620246900.0, 1620250500.0, 1620254100.0, 1620257700.0, 1620324300.0, 1620327900.0, 1620331500.0, 1620335100.0, 1620338700.0, 1620342300.0, 1620408900.0, 1620412500.0, 1620416100.0, 1620419700.0, 1620423300.0, 1620426900.0, 1620430500.0, 1620669900.0, 1620673500.0, 1620677100.0, 1620680700.0, 1620684300.0, 1620687900.0, 1620754500.0, 1620758100.0, 1620761700.0, 1620765300.0, 1620768900.0, 1620772500.0, 1620776100.0, 1620842700.0, 1620846300.0], "output_window": [[25.47, 25.02, 24.76, 24.7, 24.23, 22.4899, 21.78, 21.96, 22.3902, 22.42, 22.4401, 22.61, 23.465, 23.11, 23, 22.96, 22.8901, 23.02, 21.26, 21.205, 21.2299, 20.715, 20.7103, 20.59, 19.46, 20.7684, 21.4301, 22.88, 23.2, 23.42, 23.504, 23.17, 22.975], [25.47, 25.04, 24.8, 24.725, 24.265, 22.5, 21.84, 21.979, 22.4666, 22.4265, 22.441, 22.9085, 23.48, 23.18, 23.09, 23, 22.8901, 23.02, 21.26, 21.2058, 21.24, 20.72, 20.75, 20.595, 19.6799, 20.7684, 21.54, 22.92, 23.3941, 23.49, 23.54, 23.43, 23.0499], [25.41, 25.01, 24.744, 24.6797, 24.212, 22.27, 21.75, 21.93, 22.36, 22.38, 22.38, 22.59, 23.45, 23.101, 22.99, 22.95, 22.8405, 23.005, 21.08, 21.15, 21.21, 20.672, 20.71, 20.56, 19.46, 20.65, 21.4211, 22.81, 23.1922, 23.4, 23.45, 23.12, 22.97], [25.435, 25.01, 24.785, 24.71, 24.245, 22.3, 21.76, 21.935, 22.4501, 22.41, 22.3826, 22.88, 23.4791, 23.17, 23.055, 22.97, 22.849, 23.015, 21.17, 21.19, 21.2199, 20.6899, 20.74, 20.562, 19.65, 20.74, 21.4818, 22.871, 23.25, 23.4399, 23.49, 23.2699, 23.0021], [31846, 30761, 41512, 51708, 34926, 307796, 146872, 53859, 95522, 74061, 27950, 194758, 87971, 58462, 72323, 69743, 20943, 34991, 203621, 70515, 48954, 43579, 26938, 35612, 547513, 184364, 132178, 248047, 264870, 107099, 113762, 209413, 106154]], "text": {"content": "Has Plug Power (PLUG) Outpaced Other Industrial Products Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-05-05T15:30:10Z\n\nIs  (PLUG) Outperforming Other Industrial Products Stocks This Year?\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nInvestors focused on the Industrial Products space have likely heard of Plug Power (PLUG Quick QuotePLUG  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? By taking a look at the stock's year-to-date performance in comparison to its Industrial Products peers, we might be able to answer that question.\nPlug Power is one of 218 individual stocks in the Industrial Products sector. Collectively, these companies sit at #3 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. PLUG is currently sporting a Zacks Rank of #3 (Hold).\nWithin the past quarter, the Zacks Consensus Estimate for PLUG's full-year earnings has moved -26.90% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nBased on the latest available data, PLUG has gained about -27.46% so far this year. In comparison, Industrial Products companies have returned an average of 15.59%. This means that Plug Power is outperforming the sector as a whole this year.\nLooking more specifically, PLUG belongs to the Manufacturing - Electronics industry, a group that includes 19 individual stocks and currently sits at #77 in the Zacks Industry Rank. On average, this group has gained an average of 14.17% so far this year, meaning that PLUG is slightly underperforming its industry in terms of year-to-date returns.\nPLUG will likely be looking to continue its solid performance, so investors interested in Industrial Products stocks should continue to pay close attention to the company.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620228610000, "published_utc": "2021-05-05T15:30:10Z", "article_url": "http://www.zacks.com/stock/news/1504923/has-plug-power-plug-outpaced-other-industrial-products-stocks-this-year?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_1-1504923", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -15.411297078204859, "input_bin_label": "<-4%", "output_percentage_change": -11.169016685431075, "output_bin_label": "<-4%", "overall_percentage_change": -32.08689721552175, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [33.8699, 33.47495, 33.47663333333333, 33.492475, 33.47498, 33.55498333333333, 33.681171428571425, 33.798525, 33.893855555555554, 33.97147, 34.07849, 34.163489999999996, 34.166489999999996, 34.04349, 33.90999000000001, 33.70349, 33.448660000000004, 33.14716, 32.964510000000004, 32.83051, 32.670500000000004, 32.58169, 32.51169, 32.54419, 32.52219, 32.55619, 32.625189999999996, 32.730689999999996, 32.67269, 32.55819, 32.45619, 32.163, 31.88073, 31.56023, 31.306729999999998, 30.97773, 30.632230000000003, 30.279230000000002, 29.92423, 29.575799999999997, 29.164800000000003, 28.99989, 28.87016, 28.873159999999995, 28.903309999999998, 28.94221, 28.91961, 28.914599999999997, 28.8996, 28.868029999999997, 28.88103, 28.73444, 28.45594, 28.034010000000002, 27.57736, 27.238960000000002, 26.972559999999998, 26.73807, 26.566070000000003, 26.403070000000003, 26.28857, 26.29107, 26.43857, 26.5579, 26.5999, 26.510430000000003, 26.40443, 26.262939999999997, 26.10844, 25.95994, 25.831440000000004, 25.652440000000002, 25.43844, 25.32804, 25.34604, 25.379510000000003, 25.317, 25.36399, 25.43249, 25.5645, 25.5885, 25.74, 25.899, 26.115499999999997, 26.2925, 26.478949999999998, 26.800960000000003, 26.868959999999998, 26.94851, 26.9755, 27.125999999999998, 27.18251, 27.233510000000003, 27.22101, 27.258010000000002, 27.340359999999997, 27.34536, 27.51986, 27.75122, 27.976139999999997, 28.14214, 28.353930000000002, 28.517429999999997, 28.65342, 28.81642, 28.91612, 29.00462, 29.04312, 28.98609, 28.914170000000002, 28.84868, 28.74388, 28.683380000000007, 28.689389999999996, 28.64359, 28.758589999999998, 28.74959, 28.757690000000004, 28.748810000000002, 28.753809999999998, 28.752799999999997, 28.757299999999997, 28.80822, 28.74931, 28.70511, 28.52011, 28.46861, 28.40292, 28.40592, 28.33292, 28.167420000000003, 28.013420000000004, 27.789499999999997, 27.615910000000003, 27.40491, 26.98591, 26.68091, 26.3265, 25.9185, 25.605610000000002, 25.37001, 25.14651, 24.96051], "in_sma_50": [33.8699, 33.47495, 33.47663333333333, 33.492475, 33.47498, 33.55498333333333, 33.681171428571425, 33.798525, 33.893855555555554, 33.97147, 34.05952727272727, 34.04873333333333, 34.0072923076923, 33.88605714285715, 33.764986666666665, 33.6478, 33.5444, 33.436655555555554, 33.404726315789475, 33.40099, 33.39808571428571, 33.38189545454546, 33.35703043478261, 33.32694583333333, 33.267868, 33.22795, 33.203951851851855, 33.184525, 33.1523, 33.12005666666666, 33.09424838709677, 33.000990625, 32.909666666666666, 32.80732352941177, 32.707542857142855, 32.602888888888884, 32.50889189189189, 32.419973684210525, 32.32458974358974, 32.2339925, 32.13584634146341, 32.04834761904762, 31.97024651162791, 31.913195454545452, 31.862157777777778, 31.807089130434782, 31.74521489361702, 31.6896875, 31.625612244897958, 31.5608, 31.450202, 31.328502, 31.177001999999998, 31.011015999999998, 30.843916, 30.683716, 30.519650000000002, 30.361949999999997, 30.205420000000004, 30.04712, 29.892218, 29.754017999999995, 29.631418, 29.513897999999998, 29.381898, 29.245103999999998, 29.110804, 28.985106000000002, 28.834206, 28.673006, 28.524406, 28.368168, 28.216768, 28.070668, 27.946668, 27.809768, 27.649166, 27.511765999999998, 27.386166, 27.274268000000003, 27.150867999999996, 27.083568, 27.020422, 26.981722, 26.943822, 26.910012000000002, 26.882912, 26.829712, 26.791022, 26.754208, 26.743107999999996, 26.720092, 26.693092, 26.651292, 26.614762, 26.589641999999998, 26.568062, 26.550764, 26.561346, 26.57583, 26.595330000000004, 26.64399, 26.70539, 26.775173999999996, 26.862574, 26.925074, 26.974474, 27.011774, 27.04535, 27.078049999999998, 27.107352000000002, 27.134552000000003, 27.154352, 27.201472, 27.271311999999998, 27.374706, 27.443506, 27.510724, 27.573424, 27.636823999999997, 27.691624, 27.755524, 27.828308000000003, 27.885726, 27.943126000000003, 28.002826, 28.073828000000002, 28.11851, 28.168110000000002, 28.190508, 28.207408, 28.210207999999998, 28.206408, 28.185807999999998, 28.165608000000002, 28.104218, 28.049818000000002, 28.010018, 27.962107999999997, 27.91653, 27.85621, 27.803008, 27.751808], "in_sma_200": [33.8699, 33.47495, 33.47663333333333, 33.492475, 33.47498, 33.55498333333333, 33.681171428571425, 33.798525, 33.893855555555554, 33.97147, 34.05952727272727, 34.04873333333333, 34.0072923076923, 33.88605714285715, 33.764986666666665, 33.6478, 33.5444, 33.436655555555554, 33.404726315789475, 33.40099, 33.39808571428571, 33.38189545454546, 33.35703043478261, 33.32694583333333, 33.267868, 33.22795, 33.203951851851855, 33.184525, 33.1523, 33.12005666666666, 33.09424838709677, 33.000990625, 32.909666666666666, 32.80732352941177, 32.707542857142855, 32.602888888888884, 32.50889189189189, 32.419973684210525, 32.32458974358974, 32.2339925, 32.13584634146341, 32.04834761904762, 31.97024651162791, 31.913195454545452, 31.862157777777778, 31.807089130434782, 31.74521489361702, 31.6896875, 31.625612244897958, 31.5608, 31.497647058823528, 31.411057692307693, 31.307169811320755, 31.19482777777778, 31.083103636363635, 30.991351785714283, 30.90790701754386, 30.835960344827587, 30.76806271186441, 30.701178333333335, 30.6437, 30.58525322580645, 30.53437619047619, 30.4703078125, 30.39338, 30.312424242424242, 30.23574626865672, 30.163457352941176, 30.092755072463767, 30.02385857142857, 29.965916901408452, 29.90014027777778, 29.836302739726026, 29.775406756756755, 29.72040133333333, 29.663356578947372, 29.596948051948054, 29.548141025641026, 29.502848101265823, 29.46643875, 29.425495061728395, 29.392806097560975, 29.361928915662652, 29.339703571428572, 29.317118823529412, 29.293076744186045, 29.27557011494253, 29.243688636363633, 29.215843820224716, 29.189667777777778, 29.172803296703297, 29.15255652173913, 29.133066666666664, 29.11431063829787, 29.10037052631579, 29.08966875, 29.0765793814433, 29.067787755102042, 29.06790202020202, 29.068315, 29.070757425742574, 29.07425980392157, 29.073296116504856, 29.06999423076923, 29.073327619047618, 29.073296226415096, 29.069854205607477, 29.065503703703705, 29.06039633027523, 29.054301818181816, 29.05075045045045, 29.044761607142856, 29.038790265486725, 29.036607894736843, 29.035959130434783, 29.046166379310346, 29.042481196581196, 29.03941779661017, 29.03421260504202, 29.029260833333336, 29.026126446280994, 29.02119918032787, 29.020044715447153, 29.01343870967742, 29.0094912, 29.004415873015873, 28.997294488188974, 28.98969140625, 28.985507751937988, 28.97569615384615, 28.960576335877864, 28.94485227272727, 28.927522556390976, 28.90914552238806, 28.89063333333333, 28.85599632352941, 28.828215328467152, 28.79670652173913, 28.764859712230216, 28.734975714285714, 28.705926241134755, 28.67736338028169, 28.650109090909094], "in_ema_10": [33.8699, 33.72628181818182, 33.68150330578512, 33.65577543200601, 33.610179898914005, 33.67287446274782, 33.81204274224822, 33.958944061839446, 34.085772414232274, 34.191995611644586, 34.32801459134557, 34.25564830201001, 34.12007588346273, 33.790971177378594, 33.47806732694612, 33.189327812955916, 32.95308639241848, 32.707979775615115, 32.73016527095782, 32.83922613078367, 32.930275925186635, 32.95057121151633, 32.925012809422455, 32.87228320770928, 32.68641353358032, 32.60342925474753, 32.59916939024798, 32.61022950111198, 32.54473322818253, 32.479327186694796, 32.45035860729574, 32.02483886051469, 31.654377249512017, 31.249945022328014, 30.898136836450192, 30.54211195709561, 30.284455237623682, 30.074554285328464, 29.82463532435965, 29.62028344720335, 29.363868274984554, 29.19969222498736, 29.107020911353295, 29.171198927470876, 29.252162758839805, 29.266133166323478, 29.19938168153739, 29.17765773943968, 29.063538150450647, 28.940167577641436, 28.831046199888444, 28.497219618090547, 28.025906960255902, 27.519505694754827, 27.070504659344856, 26.86586744855488, 26.751164276090353, 26.748225316801197, 26.76309344101916, 26.7616219062884, 26.84041792332687, 26.873069209994714, 26.96523844454113, 26.86864963644274, 26.61434970254406, 26.329977029354232, 26.11998120583528, 25.974548259319775, 25.84917584853436, 25.74387114880084, 25.77407639447341, 25.675153413660063, 25.596034611176414, 25.54766468187161, 25.566271103349496, 25.533312720922314, 25.354510408027345, 25.433690333840552, 25.53120118223318, 25.723728240008963, 25.801232196370968, 25.972826342485337, 26.128676098397094, 26.377098625961256, 26.566717057604663, 26.69085941076745, 26.887066790627912, 26.8112364650592, 26.802920744139342, 26.81329879065946, 26.96633537417592, 27.028838033416662, 27.085412936431815, 27.137156038898755, 27.25585494091716, 27.40442676984131, 27.47998553896107, 27.613624531877235, 27.880074616990463, 28.103551959355833, 28.32381523947295, 28.52457610502332, 28.606471358655444, 28.628912929808997, 28.772746942570997, 28.82679295301263, 28.804648779737605, 28.767439910694403, 28.72041447238633, 28.660339113770632, 28.660295638539605, 28.609332795168765, 28.565817741501718, 28.606578152137768, 28.671200306294537, 28.952800250604618, 28.891382023221958, 28.85313074627251, 28.77437970149569, 28.713583392132836, 28.70202277538141, 28.651654998039334, 28.693026816577635, 28.603549213563518, 28.58835844746106, 28.54865691155905, 28.467082927639222, 28.386540577159362, 28.398078654039477, 28.272973444214117, 28.040614636175185, 27.830502884143336, 27.61404781429909, 27.405130029881075, 27.224197297175422, 26.670706879507165, 26.376032901414952, 26.031299646612233, 25.729245165410006, 25.520491498971822, 25.36022031734058, 25.231089350551382, 25.14907310499658], "in_ema_50": [33.8699, 33.838923529411765, 33.824848096885816, 33.81367758328245, 33.79765101138902, 33.803821559961996, 33.828703067414466, 33.859734319672725, 33.89098003262674, 33.921529835268835, 33.961473763297505, 33.96023949807015, 33.94258304716544, 33.878560182570716, 33.80763625384245, 33.73243483212314, 33.66018248576537, 33.57958709416673, 33.55019152184647, 33.541556560205436, 33.53365238137385, 33.514367974261155, 33.48674570076072, 33.45334390857403, 33.39046767686524, 33.34495914051759, 33.31496074285024, 33.289276007836506, 33.248520085960564, 33.206813415922895, 33.172036419220035, 33.05195655964278, 32.93177394946071, 32.79444948085441, 32.65800048160522, 32.51219654115012, 32.37936530424227, 32.25193921387983, 32.11264748000219, 31.97884561804132, 31.83104775066715, 31.69888509377824, 31.580889599904584, 31.497717458731856, 31.423944225056097, 31.341789549563703, 31.24599388095336, 31.16104902287676, 31.058654943548262, 30.953805730075782, 30.851303544582613, 30.700075954598983, 30.512033760300984, 30.305314789308788, 30.099224013257462, 29.936313267639523, 29.79116372773209, 29.671314169781812, 29.55989008469233, 29.449894395096557, 29.361467163916302, 29.269644922194093, 29.19554119975511, 29.08724546643138, 28.945392703041914, 28.792643969589292, 28.65077557862501, 28.52016085005148, 28.393291797108287, 28.27080976584914, 28.178228990717802, 28.0626121675524, 27.951921494315048, 27.849101043557596, 27.762861786947497, 27.66961230510642, 27.547270646082637, 27.478358071726458, 27.41920677479601, 27.386692783627538, 27.338195027406854, 27.314932477312468, 27.29591551741786, 27.303722752028925, 27.30828264410622, 27.305977442376566, 27.324174405420624, 27.290677369913936, 27.27008217893692, 27.254000524860967, 27.269725994474264, 27.271309288808606, 27.27400304218866, 27.2777676287695, 27.297855172739325, 27.32825300910249, 27.34753720482396, 27.381555353654395, 27.448125731942458, 27.513265899317265, 27.583922138559725, 27.656238917439737, 27.707955038324453, 27.748031311331335, 27.813598710886968, 27.862869349675716, 27.89589408106098, 27.92350607788212, 27.946458780710273, 27.96385255401575, 27.9911563754269, 28.006405145018004, 28.020663766782004, 28.050833815143495, 28.086565822392767, 28.17022990778913, 28.187671872189554, 28.20701807328016, 28.215370305700546, 28.224179313320136, 28.24087816377817, 28.248098627943733, 28.272847701357705, 28.270026222873092, 28.279829116093754, 28.283365229188117, 28.276174435886624, 28.266289163891074, 28.273493510405153, 28.251395725683384, 28.20212530506835, 28.150473332320573, 28.091239083994274, 28.02746500226901, 27.96403500218003, 27.815641472682774, 27.707184944342274, 27.580628672015127, 27.45472166526944, 27.3420306195726, 27.23602941880505, 27.134616500420538, 27.042278598443264], "in_ema_200": [33.8699, 33.862040298507466, 33.858238902502414, 33.85507234625861, 33.85059401445504, 33.85163287998285, 33.85747036376412, 33.86505772332866, 33.87293277085773, 33.880863788063124, 33.89140345186349, 33.89178749711858, 33.88798861655023, 33.87228723728108, 33.85435403093997, 33.834808219686835, 33.815456894117816, 33.79346229815644, 33.78387560862255, 33.779359433412374, 33.77498769775653, 33.767693292803735, 33.75816400630818, 33.746988245051384, 33.7281127401255, 33.7132061456964, 33.701930462654644, 33.69156299536455, 33.67721908496291, 33.662371133868746, 33.64901420716359, 33.61380013545052, 33.57771555698832, 33.536444755426245, 33.494440329999115, 33.44912251577027, 33.40609642108599, 33.36354819799061, 33.31714473333399, 33.27120995986798, 33.22084966175984, 33.17348697855825, 33.12887516782633, 33.09236894725094, 33.05778318658177, 33.02068086631728, 32.97966911640368, 32.94086544360364, 32.8971752401847, 32.852277974113214, 32.80737968581358, 32.74954506207414, 32.68144013608336, 32.60740292079895, 32.53220488178602, 32.466660554604076, 32.40465398192145, 32.34823951443964, 32.29333165857457, 32.238223880877314, 32.188042548729285, 32.13661923978671, 32.089289695112214, 32.03301815585736, 31.967714492615002, 31.898884497663612, 31.831980174303776, 31.767185346698763, 31.702685990015198, 31.638679164243904, 31.58167738151511, 31.518476611549787, 31.456004207454765, 31.395048941708946, 31.33788427562229, 31.27865159626287, 31.21169884406125, 31.157751591881535, 31.106132173056846, 31.061196529543842, 31.012328902384205, 30.969867918280883, 30.9286752026761, 30.894509280261413, 30.859937048617024, 30.824012301864617, 30.793624119756515, 30.75060298423655, 30.710950218224248, 30.672632305605106, 30.642606113509537, 30.609446848698497, 30.57691503925871, 30.54500543687803, 30.51759244745636, 30.493268144496597, 30.46666846146678, 30.444263800158655, 30.430680080754094, 30.417531025224203, 30.406560567261774, 30.396823646194495, 30.38267614722739, 30.366230613424133, 30.356815383439816, 30.34401125027126, 30.327702680616824, 30.310511609167904, 30.29258413046972, 30.273652945091914, 30.257597691906923, 30.238915127808347, 30.220318957382396, 30.206086927955706, 30.19370795354819, 30.1939695659507, 30.178258425990993, 30.16336033220004, 30.146013463222925, 30.1290382048824, 30.11432140682387, 30.097512238596767, 30.085389728759985, 30.066638587180286, 30.051249148501878, 30.034520301253107, 30.015271343031685, 29.995458692852264, 29.98008099441592, 29.95749312382472, 29.928015580304077, 29.897736818311003, 29.865321526586516, 29.831487481545853, 29.797442829988185, 29.741547876455968, 29.694865808033523, 29.642976596013288, 29.590509167197236, 29.54066429986194, 29.491891520758838, 29.44371349567666, 29.397308386266946], "in_macd": [0.0, -0.06301196581196677, -0.07975339810553805, -0.08717470946824335, -0.10276491398924037, -0.06993370768530127, -0.00486044112027173, 0.06067286392207194, 0.11423687369688196, 0.1559780565837272, 0.20845017358529105, 0.16660752823226233, 0.09842189408693258, -0.051848011799997096, -0.1881352826595588, -0.30712804150782347, -0.3968559518133574, -0.4853680644252307, -0.45146310348666674, -0.3798684690933598, -0.31864910061890583, -0.2908339361375667, -0.28422622680162135, -0.2897703151930955, -0.3534328309961765, -0.3689697555598883, -0.3490175482458753, -0.32302630264947396, -0.3316881324226628, -0.33987972973872616, -0.3316551438212372, -0.4977281304235319, -0.631958212457544, -0.7743794082111712, -0.8863119187507813, -0.9938224393302342, -1.051970882071064, -1.085141646246118, -1.1330658444317443, -1.15764502142126, -1.2028538350578195, -1.204551294914861, -1.1738783498465608, -1.075044807700781, -0.972875567470318, -0.9046760138143135, -0.8752356112198427, -0.8277648045008732, -0.8234105849404152, -0.8237779561116767, -0.8182677431420196, -0.9119190834861115, -1.061851967419674, -1.2202124665993104, -1.3455910632033046, -1.3570917749220648, -1.3275029675800987, -1.2493065747329233, -1.1662261350408833, -1.0938272021193, -0.9895394090654186, -0.9105157602731708, -0.8095084484242783, -0.7966108855976621, -0.8543280556269792, -0.9232924702581862, -0.9568549891828297, -0.9606711508567471, -0.9555132017311081, -0.9417796153593834, -0.8692330207335672, -0.8567337455055508, -0.8363797977285508, -0.8037220916613457, -0.743449278170953, -0.7088942330924901, -0.7403602891353742, -0.6576506716289678, -0.5709961203447023, -0.44713063292432054, -0.3800972096414128, -0.27578216621872187, -0.18413041235514527, -0.057176697363964024, 0.03695714426575236, 0.09668642594982302, 0.18390239962310062, 0.14643454538281375, 0.13898326875144207, 0.13909998057870254, 0.20102503992394816, 0.21973755035200426, 0.23427940267766445, 0.24539590347210094, 0.28481315163330123, 0.33502537567261115, 0.35036514806041197, 0.3899006945401986, 0.48536357916635353, 0.5570263682134353, 0.6232416431852172, 0.6770314837678342, 0.6753223106201105, 0.6467350973491541, 0.672018219745425, 0.6562483786627844, 0.6072976669466108, 0.5536491302237252, 0.4980321954097917, 0.43930517018053195, 0.4098340800985696, 0.3597295613152838, 0.3155766812279168, 0.31089192695744217, 0.3173994052132514, 0.4192340459525532, 0.3662072368912952, 0.32575367153684454, 0.26952647735274127, 0.22399774712470943, 0.20252654541186743, 0.165447666059503, 0.17074429715312434, 0.11883887368341917, 0.10227321286033941, 0.07616310010310556, 0.03330004195879965, -0.006716314615331953, -0.004016692961268831, -0.06088716952334039, -0.1617869768637341, -0.2477707350151661, -0.3318574887233794, -0.40791568620162977, -0.4672442946395563, -0.6862938392032945, -0.7806911309360949, -0.8912224434796201, -0.9764395978259159, -1.0152377717687315, -1.0294467368604678, -1.0279700372957556, -1.0047279503171822], "in_signal": [0.0, -0.012602393162393356, -0.026032594151022298, -0.03826101721446651, -0.05116179656942128, -0.05491617879259728, -0.04490503125813217, -0.023789452222091348, 0.0038158129617033125, 0.034248261686108096, 0.0690886440659447, 0.08859242089920824, 0.09055831553675311, 0.06207705006940308, 0.012034583523610705, -0.051797941482676135, -0.1208095435488124, -0.19372124772409607, -0.24526961887661022, -0.27218938891996014, -0.2814813312597493, -0.2833518522353128, -0.2835267271485745, -0.28477544475747874, -0.29850692200521833, -0.31259948871615234, -0.3198831006220969, -0.32051174102757235, -0.32274701930659044, -0.3261735613930176, -0.3272698778786616, -0.3613615283876357, -0.41548086520161737, -0.48726057380352816, -0.5670708427929788, -0.6524211621004299, -0.7323311060945568, -0.8028932141248691, -0.8689277401862442, -0.9266711964332475, -0.9819077241581619, -1.0264364383095017, -1.0559248206169136, -1.0597488180336871, -1.0423741679210135, -1.0148345370996736, -0.9869147519237075, -0.9550847624391408, -0.9287499269393957, -0.907755532773852, -0.8898579748474855, -0.8942701965752107, -0.9277865507441034, -0.9862717339151449, -1.0581355997727768, -1.1179268348026346, -1.1598420613581273, -1.1777349640330865, -1.175433198234646, -1.1591119990115768, -1.125197481022345, -1.0822611368725104, -1.0277105991828641, -0.9814906564658238, -0.9560581362980549, -0.9495050030900812, -0.950975000308631, -0.9529142304182543, -0.953434024680825, -0.9511031428165367, -0.9347291183999429, -0.9191300438210644, -0.9025799946025618, -0.8828084140143186, -0.8549365868456456, -0.8257281160950145, -0.8086545507030866, -0.778453774888263, -0.7369622439795509, -0.6789959217685049, -0.6192161793430865, -0.5505293767182136, -0.4772495838455999, -0.39323500654927274, -0.30719657638626774, -0.22641997591904958, -0.14435550081061954, -0.08619749157193288, -0.04116133950725788, -0.005109075490065795, 0.036117747592737, 0.07284170814459046, 0.10512924705120526, 0.13318257833538438, 0.16350869299496776, 0.19781202953049642, 0.22832265323647954, 0.26063826149722336, 0.3055833250310494, 0.35587193366752656, 0.4093458755710647, 0.4628829972104186, 0.505370859892357, 0.5336437073837165, 0.5613186098560582, 0.5803045636174035, 0.585703184283245, 0.579292373471341, 0.5630403378590312, 0.5382933043233313, 0.512601459478379, 0.48202707984575993, 0.4487370001221913, 0.4211679854892415, 0.4004142694340435, 0.40417822473774545, 0.3965840271684554, 0.38241795604213324, 0.35983966030425485, 0.3326712776683458, 0.30664233121705015, 0.2784033981855407, 0.25687157797905746, 0.22926503711992982, 0.20386667226801175, 0.17832595783503052, 0.14932077465978436, 0.11811335680476111, 0.09368734685155514, 0.06277244357657603, 0.017860559488514005, -0.03526569941222202, -0.09458405727445349, -0.15725038305988875, -0.21924916537582229, -0.3126581001413168, -0.40626470630027245, -0.503256253736142, -0.5978929225540969, -0.6813618923970238, -0.7509788612897126, -0.8063770964909213, -0.8460472672561735], "in_upper_bb": [null, 34.59203729291851, 34.266554856861674, 34.140548563211254, 34.041655399148404, 34.19569356945156, 34.56883551454303, 34.854973361255766, 35.035668885794394, 35.15461750484554, 35.32484694803754, 35.25748383870755, 35.20254288800741, 35.34955154002765, 35.45859601252567, 35.533532092672054, 35.55953337275725, 35.59483359021373, 35.52048852343433, 35.46059285175258, 35.42229906389509, 35.42161809299793, 35.402581022412974, 35.37836462575246, 35.3969309772379, 35.32403925439783, 35.153850116518626, 34.92468391670241, 34.651938882160664, 34.32500244739967, 33.81014121679348, 33.88059701227327, 33.94814875271461, 34.1946814807658, 34.38175662705862, 34.57024994944007, 34.669143370010566, 34.74441495311531, 34.70452423489204, 34.52061951222971, 34.314950945146684, 34.07061334698172, 33.79644182701129, 33.48757806536071, 33.29255604997576, 33.00101243975998, 32.58610159787814, 32.069373546531395, 31.58397027241399, 31.002052103265203, 30.093069136020834, 30.155604783165092, 30.414550199678576, 30.73940315390842, 30.945162100437955, 30.95899575402216, 30.885384325940485, 30.757682935156772, 30.666141067455104, 30.562753174219107, 30.50525572363026, 30.41323339790911, 30.29447318251476, 30.011380856278883, 29.68878436634879, 29.401768644793744, 29.13504893691027, 28.742618969097403, 28.42090654625508, 28.07794100857827, 27.66280515430255, 27.551996886181612, 27.552289625915996, 27.549101454409268, 27.530553329324686, 27.524647454219416, 27.551132817271245, 27.453051532314802, 27.341474650913668, 27.313075217512242, 27.12175387357447, 27.058780465254447, 26.90449628293895, 27.168893350651466, 27.44652215346242, 27.63310665862004, 27.909900082553726, 27.942020614618635, 27.99401811278916, 28.042582031061688, 28.22447971101171, 28.295547465316382, 28.34580053805196, 28.382088230817182, 28.488626820617117, 28.585135773076182, 28.37578704667815, 28.44452532588021, 28.72580838664922, 29.010919483284223, 29.24439475717772, 29.50847149979158, 29.63652635415986, 29.728439917288803, 29.927436476608516, 30.034014646643705, 30.089614916846898, 30.026213975635788, 29.96211417851051, 29.871829707843535, 29.874921626627497, 29.813035566999105, 29.7343904848697, 29.647904055919128, 29.620688464301075, 29.896272519724445, 29.829557158157755, 29.806321300246907, 29.79372005838095, 29.77176632368469, 29.713530574701323, 29.627793870920726, 29.61888084873135, 29.625870757738586, 29.521858354251872, 29.475805485335457, 29.478662709218582, 29.488422874275884, 29.48683730570398, 29.529907159634977, 29.66258026600742, 29.779406942349528, 29.896713380270693, 29.958408472326227, 29.957252347613206, 30.07872161981159, 30.15485441312365, 30.233473407830203, 30.278418647091975, 30.226998104815493, 30.084126459596128, 29.928017676611983, 29.631032280032528], "in_lower_bb": [null, 32.35786270708149, 32.68671180980499, 32.84440143678874, 32.9083046008516, 32.91427309721511, 32.79350734259982, 32.74207663874423, 32.752042225316714, 32.78832249515445, 32.79420759741701, 32.83998282795911, 32.8120417273772, 32.42256274568665, 32.07137732080766, 31.762067907327943, 31.52926662724276, 31.278477520897376, 31.28896410814462, 31.34138714824742, 31.326690936104903, 31.323561907002073, 31.275598977587023, 31.20931537424755, 31.035249022762088, 30.93564074560217, 30.919999883481385, 30.953166083297578, 30.985261117839332, 31.063697552600328, 31.316548783206514, 30.864092987726735, 30.44427124728539, 29.90973851923419, 29.447163372941382, 28.963670050559934, 28.588276629989426, 28.26550504688469, 27.892395765107956, 27.61337048777029, 27.306039054853322, 27.092276653018267, 26.954448172988712, 26.945811934639302, 26.917483950024252, 26.918927560240014, 26.965738402121854, 27.12445645346861, 27.239859727586012, 27.441777896734802, 27.95276086397917, 27.578725216834908, 26.91154980032142, 26.167766846091588, 25.53550789956204, 25.22217424597785, 25.006785674059522, 24.894987064843228, 24.7995289325449, 24.708346825780897, 24.664344276369743, 24.6122766020909, 24.600036817485243, 24.580529143721115, 24.488475633651213, 24.34762135520626, 24.24194106308973, 24.258391030902605, 24.25360345374492, 24.28506899142174, 24.45720484569745, 24.39151311381839, 24.32472037408401, 24.336838545590737, 24.415386670675307, 24.365292545780587, 24.170297182728753, 24.173878467685192, 24.199455349086335, 24.211364782487763, 24.298186126425527, 24.333659534745554, 24.432943717061043, 24.274646649348533, 24.192017846537578, 24.22535334137996, 24.20805991744627, 24.290929385381368, 24.386981887210833, 24.49741796893831, 24.49002028898829, 24.62696253468362, 24.786709461948043, 24.954421769182815, 25.06188317938288, 25.234174226923813, 25.770532953321855, 25.9442946741198, 25.973921613350782, 25.940720516715775, 26.023745242822283, 26.027968500208427, 26.11441364584014, 26.145990082711194, 26.14699352339149, 26.22246535335629, 26.260365083153104, 26.536766024364216, 26.77519582148949, 27.018480292156465, 27.11589837337251, 27.284774433000898, 27.466419515130305, 27.694905944080872, 27.83932153569892, 27.77843748027556, 27.924652841842246, 27.99448869975309, 27.941179941619055, 27.89621367631531, 27.88794942529868, 27.87338612907927, 27.87271915126864, 27.81282924226142, 27.82684164574812, 27.802894514664544, 27.73953729078142, 27.672187125724115, 27.66789269429603, 27.556822840365026, 27.257639733992573, 26.99131305765047, 26.70100661972931, 26.406811527673774, 26.1527676523868, 25.42729838018841, 24.994665586876344, 24.4959465921698, 24.04600135290802, 23.711531895184507, 23.45330354040388, 23.231912323388013, 23.118977719967468], "out_sma_10": [25.435, 25.2225, 25.076666666666668, 24.985, 24.837, 24.41416666666667, 24.035, 23.7725, 23.625566666666668, 23.50401, 23.19877, 22.985770000000002, 22.85518, 22.70118, 22.58218, 22.649179999999998, 22.75808, 22.86608, 22.73807, 22.61607, 22.4998, 22.28079, 22.006880000000002, 21.74608, 21.40558, 21.18258, 21.04586, 21.03146, 21.239459999999998, 21.46445, 21.69146, 21.94946, 22.17567], "out_sma_50": [25.435, 25.2225, 25.076666666666668, 24.985, 24.837, 24.41416666666667, 24.035, 23.7725, 23.625566666666668, 23.50401, 23.40206363636364, 23.358558333333335, 23.367830769230768, 23.3537, 23.333786666666665, 23.31105, 23.283870588235295, 23.268933333333333, 23.158463157894737, 23.06004, 22.972414285714287, 22.868663636363635, 22.77611304347826, 22.683858333333333, 22.562504, 22.49240769230769, 22.454977777777778, 22.469835714285715, 22.49673793103448, 22.528176666666663, 22.55920322580645, 22.5814125, 22.594160606060605], "out_sma_200": [25.435, 25.2225, 25.076666666666668, 24.985, 24.837, 24.41416666666667, 24.035, 23.7725, 23.625566666666668, 23.50401, 23.40206363636364, 23.358558333333335, 23.367830769230768, 23.3537, 23.333786666666665, 23.31105, 23.283870588235295, 23.268933333333333, 23.158463157894737, 23.06004, 22.972414285714287, 22.868663636363635, 22.77611304347826, 22.683858333333333, 22.562504, 22.49240769230769, 22.454977777777778, 22.469835714285715, 22.49673793103448, 22.528176666666663, 22.55920322580645, 22.5814125, 22.594160606060605], "out_ema_10": [25.435, 25.35772727272727, 25.253595041322313, 25.154759579263708, 24.989348746670302, 24.5003762472757, 24.0021260204983, 23.626284925862244, 23.412433121160017, 23.230172553676375, 23.07606845300794, 23.040419643370132, 23.120179708211925, 23.12923794308248, 23.1157401352493, 23.089241928840334, 23.04556157814209, 23.0400049275708, 22.70000403164883, 22.425457844076313, 22.20626550878971, 21.93056268900976, 21.714096745553437, 21.504624609998267, 21.167420135453128, 21.089707383552557, 21.160996950179364, 21.471906595601293, 21.795196305491967, 22.094233340857063, 22.348009097064867, 22.515625624871255, 22.6040755112583], "out_ema_50": [25.435, 25.418333333333333, 25.393496732026144, 25.366692938613355, 25.32270498023636, 25.204167530031015, 25.069102136696465, 24.946196170551506, 24.848310046216152, 24.752690044403757, 24.65974533678008, 24.58995140200439, 24.546388601925788, 24.492412578320856, 24.43604345760239, 24.37855155730426, 24.31856914329233, 24.267448784731847, 24.145980204938443, 24.030059412587917, 23.91985708268251, 23.793192099047904, 23.67345907555583, 23.551441072592855, 23.398443383471566, 23.294190701766798, 23.22311655659947, 23.209308064183805, 23.210903826372675, 23.219884068475707, 23.23047685010411, 23.232022855982382, 23.22300627339484], "out_ema_200": [25.435, 25.43077114427861, 25.42434556075345, 25.417237644726054, 25.405573588559626, 25.374672358822714, 25.338705469680203, 25.304837753563984, 25.276432402782252, 25.247910687331682, 25.21940013322888, 25.196122519962923, 25.179037718769262, 25.159047293706884, 25.138111499739654, 25.116538250986025, 25.093975681324476, 25.07328935613717, 25.034450656076107, 24.99619741571714, 24.95862231705329, 24.916147468127388, 24.874593761976868, 24.83168238126068, 24.78012335259142, 24.739923120227328, 24.70750398470268, 24.689230313213102, 24.67490961357914, 24.662620960707706, 24.65095309045191, 24.63721126865637, 24.62094150478914], "out_macd": [0.0, -0.03390313390313082, -0.0780277757485699, -0.11769206465028503, -0.18452087145760387, -0.38993351643248175, -0.5895025856699831, -0.7251820264039779, -0.7821288016069232, -0.8210309325880694, -0.844339087258902, -0.8132997316618784, -0.7319213222150651, -0.684479875244314, -0.6486840991248499, -0.620027190779112, -0.6001617817814129, -0.5645160991560729, -0.6773348253139275, -0.7564112081975587, -0.8073603832978655, -0.8803563423274738, -0.9235177764124707, -0.9610087258931657, -1.0521824472709937, -1.0246725999485413, -0.9322671913631595, -0.7384262907180563, -0.5479079065577217, -0.3772486835653517, -0.23524560363041047, -0.1388666025004106, -0.08313642665781984], "out_signal": [0.0, -0.006780626780626165, -0.02103005657421491, -0.040362458189428935, -0.06919414084306393, -0.1333420159609475, -0.22457412990275463, -0.3246957092029993, -0.4161823276837841, -0.4971520486646412, -0.5665894563834935, -0.6159315114391705, -0.6391294735943495, -0.6481995539243424, -0.6482964629644439, -0.6426426085273775, -0.6341464431781847, -0.6202203743737624, -0.6316432645617955, -0.6565968532889482, -0.6867495592907317, -0.7254709158980802, -0.7650802880009584, -0.8042659755793999, -0.8538492699177188, -0.8880139359238833, -0.8968645870117387, -0.8651769277530021, -0.8017231235139461, -0.7168282355242273, -0.6205117091454639, -0.5241826878164533, -0.4359734355847266], "out_upper_bb": [null, 25.823540764008563, 25.736843410677945, 25.63692024052026, 25.706959769184756, 26.626942449855438, 26.882068667946033, 26.797864204757598, 26.58967590217065, 26.402417931491588, 26.233668547042708, 26.075160745382533, 25.969638884605683, 25.85567201730647, 25.74967641683168, 25.652098251816554, 25.561634453042956, 25.482320840938705, 25.515238718990894, 25.517075635754683, 25.16777776654604, 24.90874559409162, 24.618592516736733, 24.284292390285415, 24.128901188702933, 24.116780490923503, 24.110521858094955, 24.199533827400998, 24.304527024202137, 24.43975115167098, 24.578058019500254, 24.62940860739615, 24.55971261272079], "out_lower_bb": [null, 24.621459235991438, 24.41648992265539, 24.333079759479737, 23.967040230815243, 22.201390883477902, 21.187931332053967, 20.747135795242404, 20.661457431162685, 20.605602068508414, 20.57045872568457, 20.641955921284136, 20.766022653855853, 20.85172798269353, 20.91789691650165, 20.97000174818345, 21.006106723427635, 21.05554582572796, 20.80168759679858, 20.60300436424532, 20.530792233453965, 20.357814405908385, 20.243467483263267, 20.162967609714585, 19.85885881129707, 19.714979509076493, 19.693418141905042, 19.698006172599, 19.673002975797857, 19.64076884832902, 19.613201980499746, 19.600841392603847, 19.622837387279215], "overall_sma_10": [33.8699, 33.47495, 33.47663333333333, 33.492475, 33.47498, 33.55498333333333, 33.681171428571425, 33.798525, 33.893855555555554, 33.97147, 34.07849, 34.163489999999996, 34.166489999999996, 34.04349, 33.90999000000001, 33.70349, 33.448660000000004, 33.14716, 32.964510000000004, 32.83051, 32.670500000000004, 32.58169, 32.51169, 32.54419, 32.52219, 32.55619, 32.625189999999996, 32.730689999999996, 32.67269, 32.55819, 32.45619, 32.163, 31.88073, 31.56023, 31.306729999999998, 30.97773, 30.632230000000003, 30.279230000000002, 29.92423, 29.575799999999997, 29.164800000000003, 28.99989, 28.87016, 28.873159999999995, 28.903309999999998, 28.94221, 28.91961, 28.914599999999997, 28.8996, 28.868029999999997, 28.88103, 28.73444, 28.45594, 28.034010000000002, 27.57736, 27.238960000000002, 26.972559999999998, 26.73807, 26.566070000000003, 26.403070000000003, 26.28857, 26.29107, 26.43857, 26.5579, 26.5999, 26.510430000000003, 26.40443, 26.262939999999997, 26.10844, 25.95994, 25.831440000000004, 25.652440000000002, 25.43844, 25.32804, 25.34604, 25.379510000000003, 25.317, 25.36399, 25.43249, 25.5645, 25.5885, 25.74, 25.899, 26.115499999999997, 26.2925, 26.478949999999998, 26.800960000000003, 26.868959999999998, 26.94851, 26.9755, 27.125999999999998, 27.18251, 27.233510000000003, 27.22101, 27.258010000000002, 27.340359999999997, 27.34536, 27.51986, 27.75122, 27.976139999999997, 28.14214, 28.353930000000002, 28.517429999999997, 28.65342, 28.81642, 28.91612, 29.00462, 29.04312, 28.98609, 28.914170000000002, 28.84868, 28.74388, 28.683380000000007, 28.689389999999996, 28.64359, 28.758589999999998, 28.74959, 28.757690000000004, 28.748810000000002, 28.753809999999998, 28.752799999999997, 28.757299999999997, 28.80822, 28.74931, 28.70511, 28.52011, 28.46861, 28.40292, 28.40592, 28.33292, 28.167420000000003, 28.013420000000004, 27.789499999999997, 27.615910000000003, 27.40491, 26.98591, 26.68091, 26.3265, 25.9185, 25.605610000000002, 25.37001, 25.14651, 24.96051, 24.857509999999998, 24.717509999999997, 24.778010000000002, 24.74401, 24.720509999999997, 24.51351, 24.2314, 23.961000000000002, 23.74101, 23.50401, 23.198770000000003, 22.985770000000002, 22.855179999999997, 22.70118, 22.58218, 22.649179999999998, 22.75808, 22.86608, 22.73807, 22.61607, 22.4998, 22.28079, 22.006880000000002, 21.74608, 21.40558, 21.18258, 21.045859999999998, 21.031460000000003, 21.23946, 21.46445, 21.69146, 21.94946, 22.17567], "overall_sma_50": [33.8699, 33.47495, 33.47663333333333, 33.492475, 33.47498, 33.55498333333333, 33.681171428571425, 33.798525, 33.893855555555554, 33.97147, 34.05952727272727, 34.04873333333333, 34.0072923076923, 33.88605714285715, 33.764986666666665, 33.6478, 33.5444, 33.436655555555554, 33.404726315789475, 33.40099, 33.39808571428571, 33.38189545454546, 33.35703043478261, 33.32694583333333, 33.267868, 33.22795, 33.203951851851855, 33.184525, 33.1523, 33.12005666666666, 33.09424838709677, 33.000990625, 32.909666666666666, 32.80732352941177, 32.707542857142855, 32.602888888888884, 32.50889189189189, 32.419973684210525, 32.32458974358974, 32.2339925, 32.13584634146341, 32.04834761904762, 31.97024651162791, 31.913195454545452, 31.862157777777778, 31.807089130434782, 31.74521489361702, 31.6896875, 31.625612244897958, 31.5608, 31.450202, 31.328502, 31.177001999999998, 31.011015999999998, 30.843916, 30.683716, 30.519650000000002, 30.361949999999997, 30.205420000000004, 30.04712, 29.892218, 29.754017999999995, 29.631418, 29.513897999999998, 29.381898, 29.245103999999998, 29.110804, 28.985106000000002, 28.834206, 28.673006, 28.524406, 28.368168, 28.216768, 28.070668, 27.946668, 27.809768, 27.649166, 27.511765999999998, 27.386166, 27.274268000000003, 27.150867999999996, 27.083568, 27.020422, 26.981722, 26.943822, 26.910012000000002, 26.882912, 26.829712, 26.791022, 26.754208, 26.743107999999996, 26.720092, 26.693092, 26.651292, 26.614762, 26.589641999999998, 26.568062, 26.550764, 26.561346, 26.57583, 26.595330000000004, 26.64399, 26.70539, 26.775173999999996, 26.862574, 26.925074, 26.974474, 27.011774, 27.04535, 27.078049999999998, 27.107352000000002, 27.134552000000003, 27.154352, 27.201472, 27.271311999999998, 27.374706, 27.443506, 27.510724, 27.573424, 27.636823999999997, 27.691624, 27.755524, 27.828308000000003, 27.885726, 27.943126000000003, 28.002826, 28.073828000000002, 28.11851, 28.168110000000002, 28.190508, 28.207408, 28.210207999999998, 28.206408, 28.185807999999998, 28.165608000000002, 28.104218, 28.049818000000002, 28.010018, 27.962107999999997, 27.91653, 27.85621, 27.803008, 27.751808, 27.713108, 27.657507999999996, 27.591748000000003, 27.529548, 27.450148, 27.314566, 27.167582000000003, 27.019982, 26.880424, 26.749124, 26.622178000000005, 26.491378, 26.37956, 26.26886, 26.157960000000003, 26.047183999999998, 25.936364000000005, 25.823462, 25.679261999999998, 25.535662000000002, 25.384260000000005, 25.218818000000002, 25.029218, 24.868158000000005, 24.687538, 24.533938, 24.394774, 24.279194000000004, 24.175694000000004, 24.066907999999998, 23.972689999999997, 23.867687999999998, 23.76033], "overall_sma_200": [33.8699, 33.47495, 33.47663333333333, 33.492475, 33.47498, 33.55498333333333, 33.681171428571425, 33.798525, 33.893855555555554, 33.97147, 34.05952727272727, 34.04873333333333, 34.0072923076923, 33.88605714285715, 33.764986666666665, 33.6478, 33.5444, 33.436655555555554, 33.404726315789475, 33.40099, 33.39808571428571, 33.38189545454546, 33.35703043478261, 33.32694583333333, 33.267868, 33.22795, 33.203951851851855, 33.184525, 33.1523, 33.12005666666666, 33.09424838709677, 33.000990625, 32.909666666666666, 32.80732352941177, 32.707542857142855, 32.602888888888884, 32.50889189189189, 32.419973684210525, 32.32458974358974, 32.2339925, 32.13584634146341, 32.04834761904762, 31.97024651162791, 31.913195454545452, 31.862157777777778, 31.807089130434782, 31.74521489361702, 31.6896875, 31.625612244897958, 31.5608, 31.497647058823528, 31.411057692307693, 31.307169811320755, 31.19482777777778, 31.083103636363635, 30.991351785714283, 30.90790701754386, 30.835960344827587, 30.76806271186441, 30.701178333333335, 30.6437, 30.58525322580645, 30.53437619047619, 30.4703078125, 30.39338, 30.312424242424242, 30.23574626865672, 30.163457352941176, 30.092755072463767, 30.02385857142857, 29.965916901408452, 29.90014027777778, 29.836302739726026, 29.775406756756755, 29.72040133333333, 29.663356578947372, 29.596948051948054, 29.548141025641026, 29.502848101265823, 29.46643875, 29.425495061728395, 29.392806097560975, 29.361928915662652, 29.339703571428572, 29.317118823529412, 29.293076744186045, 29.27557011494253, 29.243688636363633, 29.215843820224716, 29.189667777777778, 29.172803296703297, 29.15255652173913, 29.133066666666664, 29.11431063829787, 29.10037052631579, 29.08966875, 29.0765793814433, 29.067787755102042, 29.06790202020202, 29.068315, 29.070757425742574, 29.07425980392157, 29.073296116504856, 29.06999423076923, 29.073327619047618, 29.073296226415096, 29.069854205607477, 29.065503703703705, 29.06039633027523, 29.054301818181816, 29.05075045045045, 29.044761607142856, 29.038790265486725, 29.036607894736843, 29.035959130434783, 29.046166379310346, 29.042481196581196, 29.03941779661017, 29.03421260504202, 29.029260833333336, 29.026126446280994, 29.02119918032787, 29.020044715447153, 29.01343870967742, 29.0094912, 29.004415873015873, 28.997294488188974, 28.98969140625, 28.985507751937988, 28.97569615384615, 28.960576335877864, 28.94485227272727, 28.927522556390976, 28.90914552238806, 28.89063333333333, 28.85599632352941, 28.828215328467152, 28.79670652173913, 28.764859712230216, 28.734975714285714, 28.705926241134755, 28.67736338028169, 28.650109090909094, 28.627781944444443, 28.602831724137932, 28.576682191780822, 28.550378231292516, 28.52128783783784, 28.47953422818792, 28.434737333333334, 28.391692715231788, 28.352603289473684, 28.31376274509804, 28.2752487012987, 28.24044064516129, 28.20991923076923, 28.177817834394908, 28.145394936708858, 28.112845283018867, 28.07994625, 28.048486956521742, 28.006027160493826, 27.964211042944786, 27.92308719512195, 27.8792496969697, 27.8362421686747, 27.79268383233533, 27.744215476190476, 27.702770414201186, 27.666176470588237, 27.63813450292398, 27.612622093023255, 27.58850231213873, 27.564947701149425, 27.540404571428574, 27.51461875], "overall_ema_10": [33.8699, 33.72628181818182, 33.68150330578512, 33.65577543200601, 33.610179898914005, 33.67287446274782, 33.81204274224822, 33.958944061839446, 34.085772414232274, 34.191995611644586, 34.32801459134557, 34.25564830201001, 34.12007588346273, 33.790971177378594, 33.47806732694612, 33.189327812955916, 32.95308639241848, 32.707979775615115, 32.73016527095782, 32.83922613078367, 32.930275925186635, 32.95057121151633, 32.925012809422455, 32.87228320770928, 32.68641353358032, 32.60342925474753, 32.59916939024798, 32.61022950111198, 32.54473322818253, 32.479327186694796, 32.45035860729574, 32.02483886051469, 31.654377249512017, 31.249945022328014, 30.898136836450192, 30.54211195709561, 30.284455237623682, 30.074554285328464, 29.82463532435965, 29.62028344720335, 29.363868274984554, 29.19969222498736, 29.107020911353295, 29.171198927470876, 29.252162758839805, 29.266133166323478, 29.19938168153739, 29.17765773943968, 29.063538150450647, 28.940167577641436, 28.831046199888444, 28.497219618090547, 28.025906960255902, 27.519505694754827, 27.070504659344856, 26.86586744855488, 26.751164276090353, 26.748225316801197, 26.76309344101916, 26.7616219062884, 26.84041792332687, 26.873069209994714, 26.96523844454113, 26.86864963644274, 26.61434970254406, 26.329977029354232, 26.11998120583528, 25.974548259319775, 25.84917584853436, 25.74387114880084, 25.77407639447341, 25.675153413660063, 25.596034611176414, 25.54766468187161, 25.566271103349496, 25.533312720922314, 25.354510408027345, 25.433690333840552, 25.53120118223318, 25.723728240008963, 25.801232196370968, 25.972826342485337, 26.128676098397094, 26.377098625961256, 26.566717057604663, 26.69085941076745, 26.887066790627912, 26.8112364650592, 26.802920744139342, 26.81329879065946, 26.96633537417592, 27.028838033416662, 27.085412936431815, 27.137156038898755, 27.25585494091716, 27.40442676984131, 27.47998553896107, 27.613624531877235, 27.880074616990463, 28.103551959355833, 28.32381523947295, 28.52457610502332, 28.606471358655444, 28.628912929808997, 28.772746942570997, 28.82679295301263, 28.804648779737605, 28.767439910694403, 28.72041447238633, 28.660339113770632, 28.660295638539605, 28.609332795168765, 28.565817741501718, 28.606578152137768, 28.671200306294537, 28.952800250604618, 28.891382023221958, 28.85313074627251, 28.77437970149569, 28.713583392132836, 28.70202277538141, 28.651654998039334, 28.693026816577635, 28.603549213563518, 28.58835844746106, 28.54865691155905, 28.467082927639222, 28.386540577159362, 28.398078654039477, 28.272973444214117, 28.040614636175185, 27.830502884143336, 27.61404781429909, 27.405130029881075, 27.224197297175422, 26.670706879507165, 26.376032901414952, 26.031299646612233, 25.729245165410006, 25.520491498971822, 25.36022031734058, 25.231089350551382, 25.14907310499658, 25.20105981317902, 25.16632166532829, 25.09699045345042, 25.02662855282307, 24.8845142704916, 24.414602584947673, 23.93194756950264, 23.568866193229432, 23.365454158096806, 23.191735220261023, 23.04461972566811, 23.014688866455725, 23.099127254372863, 23.11201320812325, 23.101647170282657, 23.077711321140352, 23.036127444569377, 23.032286091011308, 22.69368861991834, 22.420290689024096, 22.202037836474258, 21.92710368438803, 21.71126665086293, 21.50230907797876, 21.16552560925535, 21.088157316663466, 21.159728713633744, 21.470868947518515, 21.794347320696964, 22.093538716933878, 22.347440768400443, 22.51516062869127, 22.60369505983831], "overall_ema_50": [33.8699, 33.838923529411765, 33.824848096885816, 33.81367758328245, 33.79765101138902, 33.803821559961996, 33.828703067414466, 33.859734319672725, 33.89098003262674, 33.921529835268835, 33.961473763297505, 33.96023949807015, 33.94258304716544, 33.878560182570716, 33.80763625384245, 33.73243483212314, 33.66018248576537, 33.57958709416673, 33.55019152184647, 33.541556560205436, 33.53365238137385, 33.514367974261155, 33.48674570076072, 33.45334390857403, 33.39046767686524, 33.34495914051759, 33.31496074285024, 33.289276007836506, 33.248520085960564, 33.206813415922895, 33.172036419220035, 33.05195655964278, 32.93177394946071, 32.79444948085441, 32.65800048160522, 32.51219654115012, 32.37936530424227, 32.25193921387983, 32.11264748000219, 31.97884561804132, 31.83104775066715, 31.69888509377824, 31.580889599904584, 31.497717458731856, 31.423944225056097, 31.341789549563703, 31.24599388095336, 31.16104902287676, 31.058654943548262, 30.953805730075782, 30.851303544582613, 30.700075954598983, 30.512033760300984, 30.305314789308788, 30.099224013257462, 29.936313267639523, 29.79116372773209, 29.671314169781812, 29.55989008469233, 29.449894395096557, 29.361467163916302, 29.269644922194093, 29.19554119975511, 29.08724546643138, 28.945392703041914, 28.792643969589292, 28.65077557862501, 28.52016085005148, 28.393291797108287, 28.27080976584914, 28.178228990717802, 28.0626121675524, 27.951921494315048, 27.849101043557596, 27.762861786947497, 27.66961230510642, 27.547270646082637, 27.478358071726458, 27.41920677479601, 27.386692783627538, 27.338195027406854, 27.314932477312468, 27.29591551741786, 27.303722752028925, 27.30828264410622, 27.305977442376566, 27.324174405420624, 27.290677369913936, 27.27008217893692, 27.254000524860967, 27.269725994474264, 27.271309288808606, 27.27400304218866, 27.2777676287695, 27.297855172739325, 27.32825300910249, 27.34753720482396, 27.381555353654395, 27.448125731942458, 27.513265899317265, 27.583922138559725, 27.656238917439737, 27.707955038324453, 27.748031311331335, 27.813598710886968, 27.862869349675716, 27.89589408106098, 27.92350607788212, 27.946458780710273, 27.96385255401575, 27.9911563754269, 28.006405145018004, 28.020663766782004, 28.050833815143495, 28.086565822392767, 28.17022990778913, 28.187671872189554, 28.20701807328016, 28.215370305700546, 28.224179313320136, 28.24087816377817, 28.248098627943733, 28.272847701357705, 28.270026222873092, 28.279829116093754, 28.283365229188117, 28.276174435886624, 28.266289163891074, 28.273493510405153, 28.251395725683384, 28.20212530506835, 28.150473332320573, 28.091239083994274, 28.02746500226901, 27.96403500218003, 27.815641472682774, 27.707184944342274, 27.580628672015127, 27.45472166526944, 27.3420306195726, 27.23602941880505, 27.134616500420538, 27.042278598443264, 26.979248065170978, 26.902022650850547, 26.81900215473876, 26.73629618788626, 26.63859829816523, 26.468457188433263, 26.283811808494704, 26.113270168945892, 25.969616436830364, 25.830023635386038, 25.69483055164541, 25.58444503981618, 25.501882489235154, 25.410436117108286, 25.318066073300116, 25.225985050817762, 25.132769950785693, 25.049720148794098, 24.897574260606095, 24.75217919156272, 24.61365843895242, 24.459785558993502, 24.31391161550356, 24.166777826660283, 23.98964928443831, 23.862212057597592, 23.768862565142786, 23.733652268470518, 23.714685512844223, 23.703909610379743, 23.69552099820799, 23.678829978670425, 23.652291548134333], "overall_ema_200": [33.8699, 33.862040298507466, 33.858238902502414, 33.85507234625861, 33.85059401445504, 33.85163287998285, 33.85747036376412, 33.86505772332866, 33.87293277085773, 33.880863788063124, 33.89140345186349, 33.89178749711858, 33.88798861655023, 33.87228723728108, 33.85435403093997, 33.834808219686835, 33.815456894117816, 33.79346229815644, 33.78387560862255, 33.779359433412374, 33.77498769775653, 33.767693292803735, 33.75816400630818, 33.746988245051384, 33.7281127401255, 33.7132061456964, 33.701930462654644, 33.69156299536455, 33.67721908496291, 33.662371133868746, 33.64901420716359, 33.61380013545052, 33.57771555698832, 33.536444755426245, 33.494440329999115, 33.44912251577027, 33.40609642108599, 33.36354819799061, 33.31714473333399, 33.27120995986798, 33.22084966175984, 33.17348697855825, 33.12887516782633, 33.09236894725094, 33.05778318658177, 33.02068086631728, 32.97966911640368, 32.94086544360364, 32.8971752401847, 32.852277974113214, 32.80737968581358, 32.74954506207414, 32.68144013608336, 32.60740292079895, 32.53220488178602, 32.466660554604076, 32.40465398192145, 32.34823951443964, 32.29333165857457, 32.238223880877314, 32.188042548729285, 32.13661923978671, 32.089289695112214, 32.03301815585736, 31.967714492615002, 31.898884497663612, 31.831980174303776, 31.767185346698763, 31.702685990015198, 31.638679164243904, 31.58167738151511, 31.518476611549787, 31.456004207454765, 31.395048941708946, 31.33788427562229, 31.27865159626287, 31.21169884406125, 31.157751591881535, 31.106132173056846, 31.061196529543842, 31.012328902384205, 30.969867918280883, 30.9286752026761, 30.894509280261413, 30.859937048617024, 30.824012301864617, 30.793624119756515, 30.75060298423655, 30.710950218224248, 30.672632305605106, 30.642606113509537, 30.609446848698497, 30.57691503925871, 30.54500543687803, 30.51759244745636, 30.493268144496597, 30.46666846146678, 30.444263800158655, 30.430680080754094, 30.417531025224203, 30.406560567261774, 30.396823646194495, 30.38267614722739, 30.366230613424133, 30.356815383439816, 30.34401125027126, 30.327702680616824, 30.310511609167904, 30.29258413046972, 30.273652945091914, 30.257597691906923, 30.238915127808347, 30.220318957382396, 30.206086927955706, 30.19370795354819, 30.1939695659507, 30.178258425990993, 30.16336033220004, 30.146013463222925, 30.1290382048824, 30.11432140682387, 30.097512238596767, 30.085389728759985, 30.066638587180286, 30.051249148501878, 30.034520301253107, 30.015271343031685, 29.995458692852264, 29.98008099441592, 29.95749312382472, 29.928015580304077, 29.897736818311003, 29.865321526586516, 29.831487481545853, 29.797442829988185, 29.741547876455968, 29.694865808033523, 29.642976596013288, 29.590509167197236, 29.54066429986194, 29.491891520758838, 29.44371349567666, 29.397308386266946, 29.35788243217474, 29.314619920411808, 29.26954907543259, 29.224180427915847, 29.17463634405599, 29.106232002324088, 29.03313516648007, 28.962506955868328, 28.89770688665571, 28.83315258927605, 28.768967986397683, 28.71037129001562, 28.658318839368697, 28.60370870166354, 28.548497669806192, 28.492990230305633, 28.436831123536425, 28.38288255514303, 28.311112579469967, 28.240255737883203, 28.17040145193412, 28.09596860166612, 28.022774884236604, 27.9485383182243, 27.865965797644954, 27.79506066533008, 27.732242151247195, 27.68387158257807, 27.63975345737829, 27.59796387073771, 27.557088608342315, 27.514430015224484, 27.469531209102847], "overall_macd": [0.0, -0.06301196581196677, -0.07975339810553805, -0.08717470946824335, -0.10276491398924037, -0.06993370768530127, -0.00486044112027173, 0.06067286392207194, 0.11423687369688196, 0.1559780565837272, 0.20845017358529105, 0.16660752823226233, 0.09842189408693258, -0.051848011799997096, -0.1881352826595588, -0.30712804150782347, -0.3968559518133574, -0.4853680644252307, -0.45146310348666674, -0.3798684690933598, -0.31864910061890583, -0.2908339361375667, -0.28422622680162135, -0.2897703151930955, -0.3534328309961765, -0.3689697555598883, -0.3490175482458753, -0.32302630264947396, -0.3316881324226628, -0.33987972973872616, -0.3316551438212372, -0.4977281304235319, -0.631958212457544, -0.7743794082111712, -0.8863119187507813, -0.9938224393302342, -1.051970882071064, -1.085141646246118, -1.1330658444317443, -1.15764502142126, -1.2028538350578195, -1.204551294914861, -1.1738783498465608, -1.075044807700781, -0.972875567470318, -0.9046760138143135, -0.8752356112198427, -0.8277648045008732, -0.8234105849404152, -0.8237779561116767, -0.8182677431420196, -0.9119190834861115, -1.061851967419674, -1.2202124665993104, -1.3455910632033046, -1.3570917749220648, -1.3275029675800987, -1.2493065747329233, -1.1662261350408833, -1.0938272021193, -0.9895394090654186, -0.9105157602731708, -0.8095084484242783, -0.7966108855976621, -0.8543280556269792, -0.9232924702581862, -0.9568549891828297, -0.9606711508567471, -0.9555132017311081, -0.9417796153593834, -0.8692330207335672, -0.8567337455055508, -0.8363797977285508, -0.8037220916613457, -0.743449278170953, -0.7088942330924901, -0.7403602891353742, -0.6576506716289678, -0.5709961203447023, -0.44713063292432054, -0.3800972096414128, -0.27578216621872187, -0.18413041235514527, -0.057176697363964024, 0.03695714426575236, 0.09668642594982302, 0.18390239962310062, 0.14643454538281375, 0.13898326875144207, 0.13909998057870254, 0.20102503992394816, 0.21973755035200426, 0.23427940267766445, 0.24539590347210094, 0.28481315163330123, 0.33502537567261115, 0.35036514806041197, 0.3899006945401986, 0.48536357916635353, 0.5570263682134353, 0.6232416431852172, 0.6770314837678342, 0.6753223106201105, 0.6467350973491541, 0.672018219745425, 0.6562483786627844, 0.6072976669466108, 0.5536491302237252, 0.4980321954097917, 0.43930517018053195, 0.4098340800985696, 0.3597295613152838, 0.3155766812279168, 0.31089192695744217, 0.3173994052132514, 0.4192340459525532, 0.3662072368912952, 0.32575367153684454, 0.26952647735274127, 0.22399774712470943, 0.20252654541186743, 0.165447666059503, 0.17074429715312434, 0.11883887368341917, 0.10227321286033941, 0.07616310010310556, 0.03330004195879965, -0.006716314615331953, -0.004016692961268831, -0.06088716952334039, -0.1617869768637341, -0.2477707350151661, -0.3318574887233794, -0.40791568620162977, -0.4672442946395563, -0.6862938392032945, -0.7806911309360949, -0.8912224434796201, -0.9764395978259159, -1.0152377717687315, -1.0294467368604678, -1.0279700372957556, -1.0047279503171822, -0.9228177345896178, -0.8820297566310984, -0.8579704604341849, -0.8353260493347889, -0.8451593335237533, -0.9983887233182536, -1.150139513347355, -1.2419654654972554, -1.258664824412449, -1.2606034694381698, -1.249942254350767, -1.1876664618537873, -1.0775487730102427, -1.00365202222957, -0.9434918668061982, -0.8923864246163085, -0.8518293240445587, -0.7971041959721603, -0.8923240620582078, -0.9551621444668399, -0.9911240364454912, -1.0502836494037489, -1.0806681478821112, -1.106357790303825, -1.1866290737931564, -1.1490452751162152, -1.0473298171771148, -0.8448834633253774, -0.6464097278195915, -0.46839515182139024, -0.319590624736513, -0.21692165765022509, -0.15537392950398754], "overall_signal": [0.0, -0.012602393162393356, -0.026032594151022298, -0.03826101721446651, -0.05116179656942128, -0.05491617879259728, -0.04490503125813217, -0.023789452222091348, 0.0038158129617033125, 0.034248261686108096, 0.0690886440659447, 0.08859242089920824, 0.09055831553675311, 0.06207705006940308, 0.012034583523610705, -0.051797941482676135, -0.1208095435488124, -0.19372124772409607, -0.24526961887661022, -0.27218938891996014, -0.2814813312597493, -0.2833518522353128, -0.2835267271485745, -0.28477544475747874, -0.29850692200521833, -0.31259948871615234, -0.3198831006220969, -0.32051174102757235, -0.32274701930659044, -0.3261735613930176, -0.3272698778786616, -0.3613615283876357, -0.41548086520161737, -0.48726057380352816, -0.5670708427929788, -0.6524211621004299, -0.7323311060945568, -0.8028932141248691, -0.8689277401862442, -0.9266711964332475, -0.9819077241581619, -1.0264364383095017, -1.0559248206169136, -1.0597488180336871, -1.0423741679210135, -1.0148345370996736, -0.9869147519237075, -0.9550847624391408, -0.9287499269393957, -0.907755532773852, -0.8898579748474855, -0.8942701965752107, -0.9277865507441034, -0.9862717339151449, -1.0581355997727768, -1.1179268348026346, -1.1598420613581273, -1.1777349640330865, -1.175433198234646, -1.1591119990115768, -1.125197481022345, -1.0822611368725104, -1.0277105991828641, -0.9814906564658238, -0.9560581362980549, -0.9495050030900812, -0.950975000308631, -0.9529142304182543, -0.953434024680825, -0.9511031428165367, -0.9347291183999429, -0.9191300438210644, -0.9025799946025618, -0.8828084140143186, -0.8549365868456456, -0.8257281160950145, -0.8086545507030866, -0.778453774888263, -0.7369622439795509, -0.6789959217685049, -0.6192161793430865, -0.5505293767182136, -0.4772495838455999, -0.39323500654927274, -0.30719657638626774, -0.22641997591904958, -0.14435550081061954, -0.08619749157193288, -0.04116133950725788, -0.005109075490065795, 0.036117747592737, 0.07284170814459046, 0.10512924705120526, 0.13318257833538438, 0.16350869299496776, 0.19781202953049642, 0.22832265323647954, 0.26063826149722336, 0.3055833250310494, 0.35587193366752656, 0.4093458755710647, 0.4628829972104186, 0.505370859892357, 0.5336437073837165, 0.5613186098560582, 0.5803045636174035, 0.585703184283245, 0.579292373471341, 0.5630403378590312, 0.5382933043233313, 0.512601459478379, 0.48202707984575993, 0.4487370001221913, 0.4211679854892415, 0.4004142694340435, 0.40417822473774545, 0.3965840271684554, 0.38241795604213324, 0.35983966030425485, 0.3326712776683458, 0.30664233121705015, 0.2784033981855407, 0.25687157797905746, 0.22926503711992982, 0.20386667226801175, 0.17832595783503052, 0.14932077465978436, 0.11811335680476111, 0.09368734685155514, 0.06277244357657603, 0.017860559488514005, -0.03526569941222202, -0.09458405727445349, -0.15725038305988875, -0.21924916537582229, -0.3126581001413168, -0.40626470630027245, -0.503256253736142, -0.5978929225540969, -0.6813618923970238, -0.7509788612897126, -0.8063770964909213, -0.8460472672561735, -0.8614013607228624, -0.8655270399045097, -0.8640157240104448, -0.8582777890753137, -0.8556540979650017, -0.8842010230356522, -0.9373887210979929, -0.9983040699778455, -1.0503762208647662, -1.092421670579447, -1.123925787333711, -1.1366739222377262, -1.1248488923922295, -1.1006095183596976, -1.0691859880489978, -1.03382607536246, -0.9974267250988798, -0.9573622192735359, -0.9443545878304703, -0.9465160991577444, -0.9554376866152938, -0.9744068791729849, -0.9956591329148101, -1.017798864392613, -1.0515649062727217, -1.0710609800414204, -1.0663147474685593, -1.0220284906399228, -0.9469047380758566, -0.8512028208249633, -0.7448803816072733, -0.6392886368158638, -0.5425056953534886], "overall_upper_bb": [null, 34.59203729291851, 34.266554856861674, 34.140548563211254, 34.041655399148404, 34.19569356945156, 34.56883551454303, 34.854973361255766, 35.035668885794394, 35.15461750484554, 35.32484694803754, 35.25748383870755, 35.20254288800741, 35.34955154002765, 35.45859601252567, 35.533532092672054, 35.55953337275725, 35.59483359021373, 35.52048852343433, 35.46059285175258, 35.42229906389509, 35.42161809299793, 35.402581022412974, 35.37836462575246, 35.3969309772379, 35.32403925439783, 35.153850116518626, 34.92468391670241, 34.651938882160664, 34.32500244739967, 33.81014121679348, 33.88059701227327, 33.94814875271461, 34.1946814807658, 34.38175662705862, 34.57024994944007, 34.669143370010566, 34.74441495311531, 34.70452423489204, 34.52061951222971, 34.314950945146684, 34.07061334698172, 33.79644182701129, 33.48757806536071, 33.29255604997576, 33.00101243975998, 32.58610159787814, 32.069373546531395, 31.58397027241399, 31.002052103265203, 30.093069136020834, 30.155604783165092, 30.414550199678576, 30.73940315390842, 30.945162100437955, 30.95899575402216, 30.885384325940485, 30.757682935156772, 30.666141067455104, 30.562753174219107, 30.50525572363026, 30.41323339790911, 30.29447318251476, 30.011380856278883, 29.68878436634879, 29.401768644793744, 29.13504893691027, 28.742618969097403, 28.42090654625508, 28.07794100857827, 27.66280515430255, 27.551996886181612, 27.552289625915996, 27.549101454409268, 27.530553329324686, 27.524647454219416, 27.551132817271245, 27.453051532314802, 27.341474650913668, 27.313075217512242, 27.12175387357447, 27.058780465254447, 26.90449628293895, 27.168893350651466, 27.44652215346242, 27.63310665862004, 27.909900082553726, 27.942020614618635, 27.99401811278916, 28.042582031061688, 28.22447971101171, 28.295547465316382, 28.34580053805196, 28.382088230817182, 28.488626820617117, 28.585135773076182, 28.37578704667815, 28.44452532588021, 28.72580838664922, 29.010919483284223, 29.24439475717772, 29.50847149979158, 29.63652635415986, 29.728439917288803, 29.927436476608516, 30.034014646643705, 30.089614916846898, 30.026213975635788, 29.96211417851051, 29.871829707843535, 29.874921626627497, 29.813035566999105, 29.7343904848697, 29.647904055919128, 29.620688464301075, 29.896272519724445, 29.829557158157755, 29.806321300246907, 29.79372005838095, 29.77176632368469, 29.713530574701323, 29.627793870920726, 29.61888084873135, 29.625870757738586, 29.521858354251872, 29.475805485335457, 29.478662709218582, 29.488422874275884, 29.48683730570398, 29.529907159634977, 29.66258026600742, 29.779406942349528, 29.896713380270693, 29.958408472326227, 29.957252347613206, 30.07872161981159, 30.15485441312365, 30.233473407830203, 30.278418647091975, 30.226998104815493, 30.084126459596128, 29.928017676611983, 29.631032280032528, 29.399831261232862, 29.076984169194233, 28.742079069586218, 28.416667987485273, 28.071205656195534, 27.761038760896987, 27.62212905941206, 27.495041324652234, 27.23578829377915, 26.963996254048762, 26.665887595282992, 26.282626682420414, 26.24785890823247, 26.097797467137248, 26.0163542515453, 25.93965807280619, 25.82552271145127, 25.688971894134003, 25.64535192544881, 25.517075635754715, 25.167777766546074, 24.90874559409166, 24.618592516736776, 24.284292390285465, 24.128901188702983, 24.116780490923553, 24.110521858095005, 24.199533827401048, 24.304527024202187, 24.439751151671025, 24.578058019500297, 24.629408607396194, 24.55971261272083], "overall_lower_bb": [null, 32.35786270708149, 32.68671180980499, 32.84440143678874, 32.9083046008516, 32.91427309721511, 32.79350734259982, 32.74207663874423, 32.752042225316714, 32.78832249515445, 32.79420759741701, 32.83998282795911, 32.8120417273772, 32.42256274568665, 32.07137732080766, 31.762067907327943, 31.52926662724276, 31.278477520897376, 31.28896410814462, 31.34138714824742, 31.326690936104903, 31.323561907002073, 31.275598977587023, 31.20931537424755, 31.035249022762088, 30.93564074560217, 30.919999883481385, 30.953166083297578, 30.985261117839332, 31.063697552600328, 31.316548783206514, 30.864092987726735, 30.44427124728539, 29.90973851923419, 29.447163372941382, 28.963670050559934, 28.588276629989426, 28.26550504688469, 27.892395765107956, 27.61337048777029, 27.306039054853322, 27.092276653018267, 26.954448172988712, 26.945811934639302, 26.917483950024252, 26.918927560240014, 26.965738402121854, 27.12445645346861, 27.239859727586012, 27.441777896734802, 27.95276086397917, 27.578725216834908, 26.91154980032142, 26.167766846091588, 25.53550789956204, 25.22217424597785, 25.006785674059522, 24.894987064843228, 24.7995289325449, 24.708346825780897, 24.664344276369743, 24.6122766020909, 24.600036817485243, 24.580529143721115, 24.488475633651213, 24.34762135520626, 24.24194106308973, 24.258391030902605, 24.25360345374492, 24.28506899142174, 24.45720484569745, 24.39151311381839, 24.32472037408401, 24.336838545590737, 24.415386670675307, 24.365292545780587, 24.170297182728753, 24.173878467685192, 24.199455349086335, 24.211364782487763, 24.298186126425527, 24.333659534745554, 24.432943717061043, 24.274646649348533, 24.192017846537578, 24.22535334137996, 24.20805991744627, 24.290929385381368, 24.386981887210833, 24.49741796893831, 24.49002028898829, 24.62696253468362, 24.786709461948043, 24.954421769182815, 25.06188317938288, 25.234174226923813, 25.770532953321855, 25.9442946741198, 25.973921613350782, 25.940720516715775, 26.023745242822283, 26.027968500208427, 26.11441364584014, 26.145990082711194, 26.14699352339149, 26.22246535335629, 26.260365083153104, 26.536766024364216, 26.77519582148949, 27.018480292156465, 27.11589837337251, 27.284774433000898, 27.466419515130305, 27.694905944080872, 27.83932153569892, 27.77843748027556, 27.924652841842246, 27.99448869975309, 27.941179941619055, 27.89621367631531, 27.88794942529868, 27.87338612907927, 27.87271915126864, 27.81282924226142, 27.82684164574812, 27.802894514664544, 27.73953729078142, 27.672187125724115, 27.66789269429603, 27.556822840365026, 27.257639733992573, 26.99131305765047, 26.70100661972931, 26.406811527673774, 26.1527676523868, 25.42729838018841, 24.994665586876344, 24.4959465921698, 24.04600135290802, 23.711531895184507, 23.45330354040388, 23.231912323388013, 23.118977719967468, 23.073588738767135, 23.045435830805765, 23.02184093041378, 23.008252012514728, 22.975804343804466, 22.670971239103018, 22.21488094058794, 21.835968675347765, 21.65173170622085, 21.500523745951238, 21.39039240471701, 21.420653317579585, 21.38533109176753, 21.34739253286275, 21.286335748454697, 21.223031927193816, 21.16395728854873, 21.138108105866, 20.833728074551185, 20.603004364245287, 20.53079223345393, 20.357814405908346, 20.243467483263224, 20.162967609714535, 19.85885881129702, 19.714979509076443, 19.693418141904992, 19.69800617259895, 19.673002975797807, 19.640768848328975, 19.613201980499703, 19.600841392603805, 19.62283738727917]}, "alignment": "inconsistent"}

1915_ACLS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145740.0, 1629149340.0, 1629153000.0, 1629156600.0, 1629223140.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237720.0, 1629241200.0, 1629307800.0, 1629311340.0, 1629315000.0, 1629318600.0, 1629322260.0, 1629325800.0, 1629329400.0, 1629396060.0, 1629399840.0, 1629403200.0, 1629406680.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487680.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745260.0, 1629748740.0, 1629752400.0, 1629756000.0, 1629759540.0, 1629826200.0, 1629829740.0, 1629833280.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013280.0, 1630016940.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359060.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630439880.0, 1630443600.0, 1630447140.0, 1630450740.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531740.0, 1630535400.0, 1630539000.0, 1630605540.0, 1630609200.0, 1630612740.0, 1630616400.0, 1630619940.0, 1630623540.0, 1630690200.0, 1630693680.0, 1630697400.0, 1630701000.0, 1630704540.0, 1630708140.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044740.0, 1631048400.0, 1631052180.0, 1631055600.0, 1631122200.0, 1631125740.0, 1631129460.0, 1631132760.0, 1631136540.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214060.0, 1631217660.0, 1631221260.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305860.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556060.0, 1631559600.0, 1631563200.0, 1631566740.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644140.0, 1631647800.0], "input_window": [[42.95, 42.88, 43.19, 42.9713, 43.13, 43.2, 43.16, 41.69, 42.18, 41.37, 41.38, 41.98, 41.84, 42.15, 43.25, 43.185, 42.8901, 43.0045, 43.075, 42.985, 41.895, 42.556, 42.64, 42.5, 42.63, 42.62, 42.65, 41.8, 42.3599, 42.19, 42.25, 42.06, 42.2484, 43.25, 43.16, 43.865, 43.67, 43.78, 44.09, 45, 44.61, 44.65, 44.58, 44.85, 44.78, 45.18, 47.767, 47.88, 48.35, 48.81, 49.4, 49.445, 48.63, 48.81, 48.78, 49.26, 49.13, 48.95, 48.59, 48.9, 49.8331, 50.41, 50.6, 51.315, 51.55, 52.13, 50.9687, 50.49, 50.73, 51.14, 51.1, 51.2055, 49.9, 48.9, 49.29, 49.7, 49.71, 49.85, 49.8, 48.8964, 48.84, 49.0228, 48.81, 49.13, 48.78, 49.34, 50.055, 49.77, 49.85, 49.69, 49.77, 49.55, 49.6701, 50.51, 50.03, 49.99, 50.0453, 50.2, 49.675, 49.21, 49.42, 49.485, 49.33, 49.46, 49.8, 49.46, 49.245, 48.92, 48.6105, 48.59, 48.68, 48.82, 48.78, 49.23, 49.47, 48.88, 49.12, 49.38, 48.94, 48.97, 49.25, 49.64, 49.255, 48.78, 49.075, 49.03, 48.72, 49.15, 48.86, 48.79, 49.23, 48.975, 49.5708], [42.95, 42.88, 43.21, 42.9713, 43.13, 43.2, 43.18, 41.69, 42.18, 41.425, 41.38, 41.98, 41.84, 42.15, 43.25, 43.185, 42.8901, 43.1, 43.18, 42.985, 42.09, 42.556, 42.65, 42.51, 42.74, 42.655, 42.65, 41.8, 42.3599, 42.23, 42.31, 42.09, 42.2484, 43.25, 43.16, 43.865, 43.67, 43.8, 44.09, 45.223, 44.62, 44.65, 44.61, 44.85, 44.87, 45.3, 47.79, 47.93, 48.42, 48.84, 49.43, 49.45, 48.63, 48.81, 48.78, 49.265, 49.13, 48.95, 48.65, 48.9, 49.8331, 50.5, 50.6, 51.315, 51.55, 52.8, 50.9687, 50.49, 50.73, 51.16, 51.14, 51.2055, 49.9, 48.9, 49.29, 49.74, 49.71, 49.89, 50.01, 48.8964, 48.84, 49.0228, 48.8499, 49.13, 48.78, 49.46, 50.07, 49.77, 49.85, 49.71, 49.77, 49.809, 49.6701, 50.51, 50.03, 50.01, 50.0453, 50.2, 49.675, 49.23, 49.42, 49.485, 49.34, 49.54, 49.8, 49.465, 49.245, 48.92, 48.6105, 48.61, 48.68, 48.83, 48.8, 49.23, 49.47, 48.89, 49.16, 49.76, 48.94, 48.97, 49.25, 49.64, 49.33, 48.78, 49.075, 49.03, 48.725, 49.15, 48.86, 48.79, 49.4, 48.975, 49.5708], [42.52, 42.8595, 43.18, 42.9713, 43.13, 43.2, 43.16, 41.69, 42.17, 41.37, 41.38, 41.98, 41.84, 42.15, 43.09, 43.185, 42.8901, 43, 43.075, 42.985, 41.895, 42.556, 42.64, 42.5, 42.63, 42.62, 42.43, 41.8, 42.24, 42.18, 42.25, 42.06, 42.2484, 43.18, 43.16, 43.865, 43.61, 43.78, 44.09, 44.86, 44.61, 44.65, 44.58, 44.85, 44.78, 45.17, 47.53, 47.86, 48.35, 48.81, 49.4, 49.44, 48.3801, 48.66, 48.78, 49.25, 49.08, 48.95, 48.59, 48.89, 49.8331, 50.41, 50.59, 51.315, 51.55, 52.13, 50.9687, 50.27, 50.73, 51.14, 51.1, 51.18, 49.9, 48.9, 49.29, 49.7, 49.71, 49.83, 49.06, 48.8964, 48.84, 49.0228, 48.81, 49.13, 48.78, 49.3, 50.05, 49.77, 49.82, 49.69, 49.77, 49.4462, 49.6701, 50.51, 50.03, 49.98, 50.0375, 50.17, 49.675, 49.2, 49.42, 49.485, 49.3, 49.46, 48.76, 49.46, 49.245, 48.85, 48.6105, 48.59, 48.64, 48.54, 48.78, 49.23, 49.47, 48.88, 49.08, 49.38, 48.835, 48.97, 49.185, 49.61, 49.255, 48.765, 49.075, 49.02, 48.71, 49.15, 48.86, 48.79, 49.23, 48.975, 49.5708], [42.52, 42.8595, 43.18, 42.9713, 43.13, 43.2, 43.18, 41.69, 42.17, 41.425, 41.38, 41.98, 41.84, 42.15, 43.21, 43.185, 42.8901, 43.07, 43.18, 42.985, 42.09, 42.556, 42.65, 42.51, 42.74, 42.655, 42.43, 41.8, 42.24, 42.19, 42.28, 42.07, 42.2484, 43.18, 43.16, 43.865, 43.61, 43.79, 44.09, 45.223, 44.62, 44.65, 44.61, 44.85, 44.87, 45.3, 47.79, 47.86, 48.42, 48.84, 49.43, 49.44, 48.5, 48.74, 48.78, 49.265, 49.08, 48.95, 48.63, 48.9, 49.8331, 50.5, 50.59, 51.315, 51.55, 52.698, 50.9687, 50.27, 50.73, 51.16, 51.13, 51.18, 49.9, 48.9, 49.29, 49.74, 49.71, 49.86, 49.06, 48.8964, 48.84, 49.0228, 48.8499, 49.13, 48.78, 49.46, 50.05, 49.77, 49.82, 49.69, 49.77, 49.8, 49.6701, 50.51, 50.03, 49.98, 50.0375, 50.19, 49.675, 49.23, 49.42, 49.485, 49.3, 49.54, 49.155, 49.465, 49.245, 48.85, 48.6105, 48.61, 48.64, 48.54, 48.8, 49.23, 49.47, 48.89, 49.16, 49.555, 48.835, 48.97, 49.185, 49.61, 49.33, 48.765, 49.075, 49.02, 48.71, 49.15, 48.86, 48.79, 49.3854, 48.975, 49.5708], [8437, 653, 703, 164, 408, 123, 900, 100, 200, 255, 224, 289, 255, 2615, 438, 233, 128, 2005, 826, 251, 878, 1160, 328, 612, 784, 379, 6858, 616, 256, 754, 758, 742, 110, 241, 482, 161, 248, 577, 532, 4606, 924, 252, 707, 520, 236, 4166, 4538, 3312, 686, 202, 399, 570, 8978, 481, 269, 883, 485, 300, 1201, 1791, 102, 1647, 291, 324, 286, 12115, 111, 4561, 100, 1035, 623, 492, 767, 203, 266, 611, 220, 791, 10324, 200, 142, 300, 419, 259, 292, 664, 1300, 107, 633, 599, 131, 4185, 210, 190, 425, 1104, 758, 474, 103, 501, 105, 161, 745, 740, 11110, 200, 115, 1211, 2094, 202, 668, 829, 644, 333, 234, 448, 1125, 3295, 876, 104, 566, 718, 442, 503, 300, 421, 1072, 827, 326, 363, 3730, 160, 202]], "output_timestamps": [1631649840.0, 1631653500.0, 1631657100.0, 1631660640.0, 1631727300.0, 1631730900.0, 1631734500.0, 1631738040.0, 1631741700.0, 1631745300.0, 1631748900.0, 1631815440.0, 1631819100.0, 1631822760.0, 1631826360.0, 1631829840.0, 1631833500.0, 1631900100.0, 1631903640.0, 1631907300.0, 1631910900.0, 1631914380.0, 1631918040.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245700.0, 1632249300.0, 1632253020.0], "output_window": [[49.71, 49.29, 49.65, 49.18, 49, 48.61, 48.72, 48.739, 48.88, 48.99, 48.96, 48.81, 48.8, 49.205, 49.175, 49.701, 49.57, 49.21, 48.84, 48.2813, 48.41, 48.11, 48.2, 48.14, 47.5, 47.77, 47.35, 47.27, 47.67, 47.5009, 48.18, 47.8, 48.16], [49.71, 49.31, 49.66, 49.2499, 49, 48.61, 48.76, 48.74, 48.88, 48.99, 48.97, 48.81, 48.8, 49.205, 49.175, 49.71, 49.57, 49.21, 48.84, 48.345, 48.41, 48.16, 48.2, 48.14, 47.5, 47.88, 47.35, 47.27, 47.67, 47.5009, 48.18, 47.86, 48.16], [49.71, 49.29, 49.65, 49.18, 49, 48.57, 48.72, 48.739, 48.88, 48.99, 48.96, 48.81, 48.77, 49.205, 49.175, 49.7, 49.545, 49.1, 48.76, 48.2813, 48.41, 48.07, 48.17, 48.14, 47.5, 47.73, 47.35, 47.27, 47.66, 47.5009, 47.93, 47.8, 48.16], [49.71, 49.31, 49.66, 49.2499, 49, 48.57, 48.75, 48.74, 48.88, 48.99, 48.97, 48.81, 48.77, 49.205, 49.175, 49.7, 49.57, 49.1, 48.76, 48.315, 48.41, 48.13, 48.17, 48.14, 47.5, 47.73, 47.35, 47.27, 47.66, 47.5009, 47.93, 47.86, 48.16], [130, 417, 282, 6860, 100, 352, 445, 722, 437, 102, 314, 326, 564, 207, 203, 515, 2229, 2649, 587, 709, 360, 678, 716, 341, 454, 553, 110, 130, 302, 360, 1263, 317, 471]], "text": {"content": "Axcelis (ACLS) Upgraded to Strong Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2021-09-14T16:00:05Z\n\nAxcelis (ACLS) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nACLS Quick QuoteACLS\nAxcelis Technologies (ACLS Quick QuoteACLS  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nTherefore, the Zacks rating upgrade for Axcelis basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Axcelis, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Axcelis\nFor the fiscal year ending December  2021, this semiconductor services company is expected to earn $2.46 per share, which is a change of 82.2% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Axcelis. Over the past three months, the Zacks Consensus Estimate for the company has increased 24.3%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Axcelis to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nAxcelis Technologies, Inc. (ACLS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631635205000, "published_utc": "2021-09-14T16:00:05Z", "article_url": "https://www.zacks.com/stock/news/1796238/axcelis-acls-upgraded-to-strong-buy-heres-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.064611788172208, "input_bin_label": ">+4%", "output_percentage_change": -2.2789268667361537, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 13.264346190028206, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.52, 42.689750000000004, 42.853166666666674, 42.8827, 42.932159999999996, 42.9768, 43.00582857142857, 42.84135, 42.766755555555555, 42.632580000000004, 42.51858, 42.430629999999994, 42.29663, 42.2145, 42.222500000000004, 42.221000000000004, 42.192009999999996, 42.33001, 42.43101, 42.58701, 42.658010000000004, 42.71561, 42.79661, 42.83261, 42.78561, 42.73261, 42.686600000000006, 42.5596, 42.4656, 42.3861, 42.4051, 42.3565, 42.316340000000004, 42.383340000000004, 42.42534, 42.54634, 42.664339999999996, 42.86334, 43.04834, 43.35164, 43.58564, 43.84364, 44.0798, 44.24679999999999, 44.4178, 44.5613, 44.9793, 45.3863, 45.8193, 46.181, 46.66199999999999, 47.141, 47.529999999999994, 47.919, 48.31, 48.7065, 48.835499999999996, 48.944500000000005, 48.965500000000006, 48.971500000000006, 49.011810000000004, 49.117810000000006, 49.32681, 49.58431, 49.861309999999996, 50.20461, 50.39348, 50.52548, 50.735479999999995, 50.96148, 51.09117, 51.15917, 51.09017, 50.84867, 50.62267, 50.32687, 50.201, 50.16, 49.993, 49.76664, 49.537639999999996, 49.32192, 49.21691, 49.239909999999995, 49.18891000000001, 49.16091, 49.19491, 49.18591, 49.26191, 49.341269999999994, 49.434270000000005, 49.51199, 49.594010000000004, 49.73201, 49.857009999999995, 49.90901, 49.907759999999996, 49.94976, 49.93526, 49.88926, 49.85426, 49.82276, 49.78575, 49.68875, 49.60125, 49.54975, 49.4705, 49.3365, 49.23005, 49.16805, 49.09005, 48.99555, 48.945550000000004, 48.91455, 48.94605, 48.888549999999995, 48.88005, 48.95055, 48.973, 49.009, 49.0635, 49.1705, 49.223499999999994, 49.177, 49.1375, 49.1505, 49.1055, 49.065000000000005, 49.067499999999995, 49.0495, 49.06954, 49.00604, 49.03012], "in_sma_50": [42.52, 42.689750000000004, 42.853166666666674, 42.8827, 42.932159999999996, 42.9768, 43.00582857142857, 42.84135, 42.766755555555555, 42.632580000000004, 42.51870909090909, 42.473816666666664, 42.42506153846154, 42.405414285714286, 42.45905333333334, 42.504425, 42.527111764705886, 42.557272222222224, 42.590047368421054, 42.609795000000005, 42.58504285714285, 42.58372272727273, 42.58660434782609, 42.5834125, 42.589676, 42.59218846153846, 42.58618148148148, 42.55810357142857, 42.54713448275862, 42.53523, 42.52699677419355, 42.512715625, 42.504706060606054, 42.524567647058824, 42.542722857142856, 42.57945277777778, 42.607305405405405, 42.63842894736842, 42.67564871794872, 42.7393325, 42.78520243902439, 42.82960238095238, 42.871006976744184, 42.91598409090909, 42.959406666666666, 43.01028913043478, 43.11198510638298, 43.21090208333334, 43.317210204081626, 43.427666, 43.565866, 43.697475999999995, 43.803876, 43.919250000000005, 44.03225, 44.15355, 44.27155, 44.41675, 44.545950000000005, 44.69545, 44.864512, 45.03491199999999, 45.209912, 45.393212000000005, 45.560012, 45.750272, 45.911844, 46.055844, 46.206844000000004, 46.370343999999996, 46.551144, 46.723624, 46.868624, 46.996424, 47.127424, 47.26912399999999, 47.414724, 47.57592399999999, 47.712323999999995, 47.846452, 47.977652000000006, 48.116707999999996, 48.248738, 48.367738, 48.480138, 48.592038, 48.720838, 48.840438000000006, 48.955037999999995, 49.044377999999995, 49.147377999999996, 49.250378, 49.35157999999999, 49.46478, 49.56798, 49.661579999999994, 49.70653, 49.75312999999999, 49.77823, 49.786030000000004, 49.785830000000004, 49.786730000000006, 49.802730000000004, 49.818729999999995, 49.82623, 49.83022999999999, 49.83353, 49.83153, 49.83114, 49.82534, 49.801477999999996, 49.762277999999995, 49.726478, 49.684777999999994, 49.643178, 49.567018, 49.530843999999995, 49.516543999999996, 49.478643999999996, 49.434844000000005, 49.395944, 49.364544, 49.353144, 49.350443999999996, 49.346143999999995, 49.331744, 49.311744, 49.297543999999995, 49.293544000000004, 49.291416, 49.302324, 49.301368000000004, 49.315785999999996], "in_sma_200": [42.52, 42.689750000000004, 42.853166666666674, 42.8827, 42.932159999999996, 42.9768, 43.00582857142857, 42.84135, 42.766755555555555, 42.632580000000004, 42.51870909090909, 42.473816666666664, 42.42506153846154, 42.405414285714286, 42.45905333333334, 42.504425, 42.527111764705886, 42.557272222222224, 42.590047368421054, 42.609795000000005, 42.58504285714285, 42.58372272727273, 42.58660434782609, 42.5834125, 42.589676, 42.59218846153846, 42.58618148148148, 42.55810357142857, 42.54713448275862, 42.53523, 42.52699677419355, 42.512715625, 42.504706060606054, 42.524567647058824, 42.542722857142856, 42.57945277777778, 42.607305405405405, 42.63842894736842, 42.67564871794872, 42.7393325, 42.78520243902439, 42.82960238095238, 42.871006976744184, 42.91598409090909, 42.959406666666666, 43.01028913043478, 43.11198510638298, 43.21090208333334, 43.317210204081626, 43.427666, 43.545358823529405, 43.65871730769231, 43.75006226415094, 43.84246851851852, 43.932241818181815, 44.02746964285715, 44.11611052631579, 44.19945344827586, 44.27454745762712, 44.351638333333334, 44.441498360655736, 44.539216129032255, 44.63526031746032, 44.73963125, 44.84440615384615, 44.9634, 45.053031343283585, 45.12975147058824, 45.21091449275362, 45.295901428571426, 45.37807183098592, 45.45865416666666, 45.519494520547944, 45.565177027027026, 45.61484133333333, 45.669119736842106, 45.7215987012987, 45.774655128205126, 45.8162417721519, 45.85474375, 45.8915987654321, 45.92978414634146, 45.96496626506024, 46.00264523809524, 46.03532, 46.075141860465116, 46.120829885057475, 46.16229772727273, 46.20339550561798, 46.242135555555556, 46.2809032967033, 46.319154347826085, 46.355186021505375, 46.399386170212765, 46.437603157894735, 46.474503125000005, 46.511235051546386, 46.548773469387754, 46.58035151515152, 46.606848, 46.63470099009901, 46.662645098039214, 46.68825048543689, 46.71567115384615, 46.738902857142854, 46.76462075471698, 46.787801869158876, 46.806896296296294, 46.82344311926605, 46.839684545454546, 46.8559036036036, 46.87094017857142, 46.88801150442478, 46.9085552631579, 46.930828695652174, 46.947718103448274, 46.966626495726494, 46.98856186440678, 47.00407815126051, 47.02046083333333, 47.03834958677686, 47.05942868852459, 47.077888617886174, 47.09149435483871, 47.1073624, 47.12254206349206, 47.13504173228347, 47.15078359375, 47.16403333333333, 47.17654076923077, 47.193402290076335, 47.20689924242424, 47.22467293233083], "in_ema_10": [42.52, 42.58172727272727, 42.6905041322314, 42.741557926371144, 42.812183757940026, 42.88269580195093, 42.936751110687126, 42.71006909056219, 42.61187471045997, 42.39607930855816, 42.21133761609303, 42.169276231348846, 42.10940782564906, 42.11678822098559, 42.31555399898821, 42.47363509008126, 42.549355982793756, 42.6440185313767, 42.741469707490026, 42.78574794249183, 42.659248316584225, 42.64047589538709, 42.64220755077125, 42.61816981426738, 42.64032075712786, 42.64298971037734, 42.604264308490556, 42.45803443421954, 42.41839180981599, 42.37686602621308, 42.359254021447065, 42.30666238118396, 42.2960692209687, 42.4567839080653, 42.58464137932614, 42.8174338558123, 42.96153679111915, 43.11216646546112, 43.28995438083182, 43.64141722068058, 43.81934136237501, 43.970370205579556, 44.086666531837814, 44.22545443514003, 44.342644537841835, 44.51670916732513, 45.111852955084196, 45.61151605415979, 46.12214949885801, 46.61630413542928, 47.12788520171486, 47.54826971049397, 47.721311581313245, 47.906527657438104, 48.06534081063117, 48.28346066324369, 48.428285997199374, 48.523143088617665, 48.54257161795991, 48.607558596512646, 48.83038430623762, 49.13395079601259, 49.39868701491939, 49.747107557661316, 50.074906183541074, 50.55183233198815, 50.62762645344485, 50.56260346190942, 50.593039196107696, 50.69612297863357, 50.7750097097911, 50.8486443080109, 50.67616352473618, 50.35322470205687, 50.15991111986471, 50.08356364352567, 50.015642981066456, 49.98734425723619, 49.81873621046597, 49.651038717653975, 49.50357713262598, 49.41616310851216, 49.31320617969176, 49.27989596520234, 49.189005789711004, 49.238277464309, 49.38586337988918, 49.45570640172751, 49.52194160141342, 49.55249767388371, 49.592043551359396, 49.62985381474859, 49.637171302976114, 49.79586742970773, 49.838436987942686, 49.86417571740765, 49.89568922333352, 49.949200273636514, 49.899345678429874, 49.7776464641699, 49.71261983432082, 49.67123440989885, 49.60373724446269, 49.59214865456038, 49.51266708100395, 49.50400033900323, 49.45690936827536, 49.346562210407114, 49.21273271760582, 49.10314495076839, 49.01893677790141, 48.931857363737514, 48.90788329760342, 48.96644997076643, 49.05800452153617, 49.027458244893225, 49.05155674582173, 49.14309188294504, 49.087075176955025, 49.06578878114502, 49.087463548209556, 49.18247017580781, 49.20929378020639, 49.128513092896135, 49.118783439642286, 49.10082281425278, 49.029764120752276, 49.05162518970641, 49.01678424612342, 48.97555074682825, 49.05006879285947, 49.03641992143047, 49.13357993571584], "in_ema_50": [42.52, 42.5333137254902, 42.55867397154941, 42.574855384429824, 42.59662576151101, 42.62028749635371, 42.642237006300626, 42.60489437860256, 42.58783969708874, 42.54223814034016, 42.496660174052316, 42.47639899075615, 42.45144216758924, 42.43962090611516, 42.46983185097339, 42.49787766073914, 42.51325892894545, 42.53509191212406, 42.5603824253741, 42.577034094967274, 42.55793471869405, 42.557858847372714, 42.56147222590712, 42.55945370724409, 42.56653395401884, 42.57000321072398, 42.56451288873481, 42.53453199113737, 42.522981716975124, 42.50992361042708, 42.50090699825347, 42.48400868459647, 42.47476912833778, 42.50242524095199, 42.52821248640486, 42.58063552615369, 42.62100276042218, 42.66684578942523, 42.722655758467376, 42.8207084738216, 42.8912689258286, 42.960238771874536, 43.024935290624555, 43.096506455698105, 43.16605522214132, 43.24973933107695, 43.427788769073935, 43.60160097420829, 43.79055779874914, 43.988575139974664, 44.201964350171735, 44.4073775129101, 44.567872512403824, 44.73148535505466, 44.8902506352486, 45.0618094338663, 45.219385534499, 45.36568414098924, 45.49369652761711, 45.62727705594585, 45.79221128904601, 45.97683045418147, 46.15773906382141, 46.35998459073038, 46.56351460678017, 46.804082661416246, 46.96740098841953, 47.09691467514817, 47.239388609456086, 47.39313807575193, 47.539681680624405, 47.68243926177639, 47.769402427981234, 47.813739587668245, 47.87163215285772, 47.944901480196634, 48.01412102999285, 48.08650844058136, 48.12468458016641, 48.154947929963804, 48.181812717024044, 48.214792610474085, 48.23969878261236, 48.27461255584325, 48.29443167130038, 48.34014023321017, 48.40719355739801, 48.460636947303975, 48.51394530231166, 48.56006509437787, 48.60751352204933, 48.65427769765524, 48.69411386637464, 48.76532508730113, 48.81492018191677, 48.86060958654748, 48.90676215178092, 48.95708520465226, 48.985238726038446, 48.994837207370274, 49.011510258061634, 49.030078483235684, 49.04066364075585, 49.06024545876543, 49.06396132312757, 49.079688330063746, 49.08617114064948, 49.07690952729068, 49.058618957593005, 49.04102605729524, 49.02529954524445, 49.006268190528985, 48.99817924188079, 49.00727025200312, 49.02541651663044, 49.020106064997876, 49.02559210166463, 49.046353195716996, 49.03806483510064, 49.03539562588101, 49.041262464081754, 49.06356589686286, 49.07401429306432, 49.061896085493174, 49.06240996449344, 49.060746828630954, 49.04699205103759, 49.05103157844788, 49.043540143998946, 49.03359739325389, 49.047393573910604, 49.044554610227834, 49.06519168433655], "in_ema_200": [42.52, 42.52337810945274, 42.52991166060247, 42.534303584377575, 42.54023091189621, 42.546795778444505, 42.55309631796247, 42.54450829489817, 42.54078184420267, 42.52967953729518, 42.51823993990916, 42.512884318616535, 42.50618895226214, 42.502644783582916, 42.50968314394528, 42.516402714652294, 42.52012109560103, 42.52559252748559, 42.532104044625044, 42.53661047204171, 42.53216658674776, 42.53240373513833, 42.53357384722651, 42.53333928158247, 42.53539560713887, 42.53658570060018, 42.53552514636535, 42.528206488192566, 42.525338761941896, 42.522002057842975, 42.51959407716792, 42.51512050426078, 42.51246656889501, 42.519108692587594, 42.52548572052205, 42.53881422081537, 42.54947278578238, 42.5618163401527, 42.57702214771337, 42.60335028554707, 42.62341645186004, 42.6435814622893, 42.66314781589836, 42.68490753912326, 42.706649752664326, 42.73245423273732, 42.78277807121754, 42.833297692399455, 42.88888677008702, 42.948101827101084, 43.01259832633391, 43.07655257184303, 43.13051722286947, 43.186332971895645, 43.24199135028474, 43.30192178461027, 43.3594151001863, 43.41504281063221, 43.46693293191945, 43.520993300756075, 43.583800332589355, 43.65261823972777, 43.72164691395934, 43.79720266605925, 43.87434492808851, 43.9621424909931, 44.03185948113248, 44.09393053107146, 44.159961073050845, 44.2296132016772, 44.29827376683465, 44.36674865472684, 44.421805882042996, 44.46636502749531, 44.514361395380924, 44.56635779940699, 44.617538318815875, 44.669702116638604, 44.713386672691946, 44.75500869584924, 44.79565537549254, 44.8377165160349, 44.87763873975595, 44.91995079209669, 44.95835924192657, 45.00315168728054, 45.05336908342701, 45.100300734338184, 45.14726291608606, 45.19246428010511, 45.23801189920855, 45.28340481563434, 45.327053523936485, 45.37862513066349, 45.424907467671815, 45.47023177147608, 45.51567722648627, 45.56218790084959, 45.60311140432372, 45.63919984806179, 45.676819750071125, 45.714712090866435, 45.75038659742498, 45.788094193470506, 45.821595743784236, 45.857848522453054, 45.89155152222965, 45.92098882051592, 45.947750125784424, 45.974240174284084, 46.000765147674294, 46.0260311661054, 46.05363284604465, 46.08523848936759, 46.11891770837886, 46.14649066650444, 46.17647583400191, 46.2100929898825, 46.23621146759511, 46.26341334353944, 46.29248385753407, 46.32549396840438, 46.35538955080832, 46.37936577418336, 46.40618800528601, 46.432196084835404, 46.45486080040918, 46.48167810587775, 46.50534300034663, 46.52807590581582, 46.556506991330096, 46.58057159838154, 46.61032511481555], "in_macd": [0.0, 0.02708262108262005, 0.07355951656236215, 0.09248632052440797, 0.11892086698443194, 0.14386051601168504, 0.16016524939757915, 0.05225396929367321, 0.005403206029427565, -0.09079500685314912, -0.16871901971723702, -0.17998462501284251, -0.19792793827846822, -0.18500115592785704, -0.08820665515825965, -0.013359605778568096, 0.02190870476995599, 0.06364189731059611, 0.10438850802123056, 0.11956732258914826, 0.05870095425815691, 0.0475184610728121, 0.045714303037875936, 0.03261173702146891, 0.040322128467060736, 0.039122895229652954, 0.019788762120803938, -0.045840986179527476, -0.061638185147820934, -0.07730108251446666, -0.081512172103551, -0.10063468192857528, -0.10023853228233293, -0.024470169655984364, 0.03357592835218526, 0.13491032504403222, 0.19242405094170323, 0.24965077008156555, 0.31557311960617085, 0.4540071755629853, 0.5091904709643273, 0.5490156685469785, 0.5707702744188978, 0.6004552758921164, 0.618465402107411, 0.6598298553859792, 0.8833509529075201, 1.0539916879696136, 1.2203456349502346, 1.3702771246364662, 1.519194649323559, 1.619352884912324, 1.6043845180954008, 1.5935188800696665, 1.5700370396783327, 1.572436885073401, 1.5416397624048912, 1.4895720479220955, 1.4062760089635304, 1.3465281036944177, 1.3588073448232336, 1.4061428489005294, 1.4343841372927102, 1.497999002702052, 1.5495149342597756, 1.6637964768276774, 1.5964227967674631, 1.4697075454750745, 1.390375567448558, 1.3466781423001493, 1.294702346046563, 1.2432147296536087, 1.0865994777257555, 0.871740240714189, 0.724579981053111, 0.6369235954946859, 0.5585953891968316, 0.5028271889441243, 0.3895862663650149, 0.28337430404388897, 0.19243132155247622, 0.13356908374237264, 0.0721371984638779, 0.0455288872233055, -0.0037571559107405506, 0.011916253666981902, 0.07112571981856775, 0.09436817085107663, 0.11549125162184026, 0.12035416388813758, 0.12917434684449347, 0.1370058366610749, 0.13121790604260042, 0.1921884116145378, 0.19947654661688574, 0.19892478291083648, 0.2008124349028435, 0.2121681458948359, 0.17756457877009524, 0.1129314184442265, 0.07616262994453393, 0.051672409553667364, 0.017138220819468586, 0.00903151202977881, -0.02813507191689979, -0.03220421806410201, -0.052575153443669365, -0.09944611246248769, -0.15414049787651862, -0.19527552350999855, -0.22288529546204217, -0.24995408778386974, -0.24757261068235437, -0.2085834464497438, -0.1565140619774752, -0.1602031304168392, -0.1397292879643075, -0.09058620014007346, -0.10848735697133804, -0.11050692591923905, -0.09367887394486729, -0.04552380332170003, -0.029612864191626898, -0.06188078522428242, -0.06172738107352416, -0.06529121108561498, -0.0920686709402716, -0.07689923155642475, -0.0872719017650212, -0.0999881316804121, -0.061315227691835616, -0.06305565644505151, -0.016172452118418335], "in_signal": [0.0, 0.00541652421652401, 0.01904512268569164, 0.03373336225343491, 0.05077086319963432, 0.06938879376204446, 0.0875440848891514, 0.08048606177005577, 0.06546949062193012, 0.034216591126914275, -0.006370531041915983, -0.041093349836101294, -0.07246026752457468, -0.09496844520523115, -0.09361608719583685, -0.0775647909123831, -0.057670091775915276, -0.033407693958613004, -0.005848453562644292, 0.019234701667714217, 0.02712795218580276, 0.031206053963204628, 0.03410770377813889, 0.0338085104268049, 0.03511123403485607, 0.03591356627381545, 0.03268860544321315, 0.016982687118665026, 0.0012585126653678336, -0.014453406370599066, -0.02786515951718945, -0.042419063999466614, -0.05398295765603988, -0.04808040005602878, -0.03174913437438598, 0.0015827575092976602, 0.039751016195778775, 0.08173096697293614, 0.12849939749958308, 0.19360095311226355, 0.25671885668267636, 0.3151782190555368, 0.366296630128209, 0.4131283592809905, 0.45419576784627463, 0.4953225853542156, 0.5729282588648765, 0.669140944685824, 0.7793818827387061, 0.8975609311182582, 1.0218876747593184, 1.1413807167899197, 1.233981477051016, 1.305888957654746, 1.3587185740594634, 1.401462236262251, 1.4294977414907792, 1.4415126027770424, 1.4344652840143401, 1.4168778479503557, 1.4052637473249314, 1.4054395676400513, 1.4112284815705831, 1.4285825857968768, 1.4527690554894566, 1.4949745397571008, 1.5152641911591735, 1.5061528620223537, 1.4829974031075948, 1.4557335509461058, 1.4235273099661974, 1.3874647939036797, 1.327291730668095, 1.236181432677314, 1.1338611423524734, 1.0344736329809159, 0.939297984224099, 0.8520038251681041, 0.7595203134074864, 0.6642911115347669, 0.5699191535383089, 0.48264913957912164, 0.4005467513560729, 0.3295431785295195, 0.2628831116414675, 0.21268974004657037, 0.18437693600096985, 0.16637518297099124, 0.15619839670116104, 0.14902955013855634, 0.14505850947974377, 0.14344797491601002, 0.1410019611413281, 0.15123925123597004, 0.16088671031215318, 0.16849432483188984, 0.17495794684608057, 0.18239998665583163, 0.18143290507868434, 0.16773260775179277, 0.149418612190341, 0.12986937166300627, 0.10732314149429874, 0.08766481560139476, 0.06450483809773586, 0.045163026865368286, 0.025615390803560758, 0.0006030901503510655, -0.030345627455022874, -0.06333160666601802, -0.09524234442522286, -0.12618469309695224, -0.15046227661403266, -0.1620865105811749, -0.16097202086043497, -0.1608182427717158, -0.15660045181023416, -0.143397601476202, -0.13641555257522922, -0.1312338272440312, -0.12372283658419844, -0.10808302993169876, -0.0923889967836844, -0.086287354471804, -0.08137535979214804, -0.07815853005084143, -0.08094055822872748, -0.08013229289426693, -0.08156021466841779, -0.08524579807081664, -0.08045968399502045, -0.07697887848502666, -0.064817593211705], "in_upper_bb": [null, 43.169875504425654, 43.51325782198791, 43.43445692715784, 43.45870782498838, 43.49605677655664, 43.50410970645558, 43.879866898548805, 43.83634360761631, 43.95054381268818, 43.97948129889922, 43.90091316422152, 43.83591044258147, 43.768864494914105, 43.83703731596193, 43.884280127661356, 43.87618516315823, 43.890852102809994, 43.9171770955949, 43.91354813367944, 43.91230778491999, 43.89098765664124, 43.83406906589083, 43.79540340618518, 43.74841576588914, 43.680190911720054, 43.596273484263484, 43.58773606570227, 43.588117223639436, 43.528958462600784, 43.44220250237342, 43.43605380111031, 43.40715931370218, 43.47950354921986, 43.46999093483229, 43.6423682941613, 43.76423744817731, 43.89835644798948, 44.08129639815195, 44.592368035483595, 44.84494399487729, 45.07756982830528, 45.27349751775959, 45.48868205379918, 45.683476799792466, 45.9332549046957, 46.80030051377667, 47.45006176919197, 48.147472216009696, 48.81020634626069, 49.49330337815811, 50.01772377755342, 50.24978052767036, 50.532018323064875, 50.74511323740113, 51.03223149704462, 51.19283822729952, 51.27844499316376, 51.286060131682355, 51.384919991645795, 51.50464433038926, 51.657430167874786, 51.705225144414726, 51.81041294639453, 51.799105707688035, 52.008353359262394, 52.12614829464376, 52.12029957046408, 52.190985876293645, 52.32600515528089, 52.45176037503348, 52.571352714797705, 52.52041003585997, 52.50803192621021, 52.47687636696889, 52.46674978490861, 52.44416592709234, 52.406403076743885, 52.36063405181079, 52.361010495551774, 52.413709725479684, 52.41495713105621, 52.4068977690568, 52.27227631848776, 52.08348825457987, 51.485293901756506, 51.349471634363425, 51.30300919151122, 51.182344555698805, 50.93283020671175, 50.655879655198895, 50.29175463053209, 50.25932558636537, 50.43720011999856, 50.499341459967646, 50.52832459496322, 50.56738694909675, 50.61522688116816, 50.61896346698903, 50.59750676523327, 50.562279712128486, 50.541750862514235, 50.49618436619648, 50.47660043990386, 50.41346665491723, 50.41330621516478, 50.3881913438937, 50.43473613837687, 50.49322896930678, 50.53543761172077, 50.54647423409059, 50.54834392934271, 50.52907896555608, 50.33339732218807, 50.25113927036789, 50.151312968584435, 50.02413910015176, 49.87147406379074, 49.79654695913823, 49.78315503973727, 49.75556606738233, 49.77970845715527, 49.78330148523396, 49.72384940012539, 49.718077989946565, 49.66581575052229, 49.64403955736847, 49.659012888057994, 49.6486018541643, 49.637701658764094, 49.66582836487627, 49.63652105697466, 49.69764139330199], "in_lower_bb": [null, 42.20962449557435, 42.19307551134544, 42.33094307284216, 42.40561217501161, 42.45754322344335, 42.507547436401566, 41.80283310145119, 41.6971675034948, 41.31461618731183, 41.05793688291896, 41.04672016911181, 41.01421263434161, 41.04196407651447, 41.081069350704745, 41.12456987233864, 41.17803836625354, 41.223692341634454, 41.262917641247206, 41.30604186632057, 41.264282215080016, 41.25525234335877, 41.25917093410918, 41.25170659381482, 41.25969423411086, 41.273419088279944, 41.282336515736525, 41.30187393429772, 41.30849277636056, 41.44415153739922, 41.62090749762659, 41.63605619888968, 41.70579068629782, 41.736446450780136, 41.74095906516771, 41.63658170583871, 41.58670255182268, 41.52458355201053, 41.43264360184804, 41.14537196451641, 41.14579600512271, 41.122570171694726, 41.122642482240416, 41.14145794620083, 41.15966320020754, 41.1743850953043, 40.84333948622332, 40.79957823080803, 40.72016778399031, 40.722433653739294, 40.754336621841894, 40.96691622244658, 41.36001947232963, 41.63378167693513, 41.98268676259886, 42.23556850295539, 42.62196177270049, 43.05235500683624, 43.49873986831765, 43.76758000835421, 44.16916566961074, 44.60137983212521, 45.15158485558527, 45.69289705360547, 46.372204292311956, 46.9027566407376, 47.102831705356245, 47.349680429535915, 47.509994123706356, 47.60697484471911, 47.65121962496652, 47.705627285202304, 47.89656996414003, 47.92494807378979, 48.007103633031114, 48.06473021509141, 48.15031407290766, 48.27907692325611, 48.36784594818921, 48.36710950444823, 48.21510027452033, 48.06613286894378, 47.9001822309432, 47.816303681512245, 47.72809174542014, 48.002486098243494, 48.046438365636575, 48.04290080848878, 48.072565444301205, 48.175079793288255, 48.31603034480111, 48.54215536946791, 48.551594413634625, 48.53471988000144, 48.54657854003235, 48.54159540503677, 48.53528305090325, 48.52044311883184, 48.57820653301097, 48.63302323476673, 48.72625028787151, 48.792999137485765, 48.88357563380351, 48.94415956009614, 49.044793345082766, 49.04545378483522, 48.990068656106295, 48.85152386162313, 48.67208103069323, 48.52187238827923, 48.39783576590941, 48.26996607065729, 48.20222103444392, 48.269902677811935, 48.296160729632106, 48.28698703141556, 48.32641089984824, 48.41557593620925, 48.40650304086176, 48.39389496026273, 48.39798393261768, 48.386341542844725, 48.385748514766036, 48.36770059987461, 48.36547201005344, 48.37323424947771, 48.34151044263153, 48.356537111941996, 48.3918981458357, 48.420798341235916, 48.467211635123725, 48.540018943025345, 48.555978606698005], "out_sma_10": [49.71, 49.510000000000005, 49.56, 49.482475, 49.38598, 49.24998333333334, 49.178557142857144, 49.1237375, 49.09665555555556, 49.085989999999995, 49.011990000000004, 48.96199, 48.87299, 48.868500000000004, 48.886, 48.999, 49.081, 49.117000000000004, 49.105, 49.0375, 48.9815, 48.9135, 48.853500000000004, 48.747, 48.5795, 48.38250000000001, 48.1605, 47.977500000000006, 47.8675, 47.78609, 47.73809, 47.71109, 47.710089999999994], "out_sma_50": [49.71, 49.510000000000005, 49.56, 49.482475, 49.38598, 49.24998333333334, 49.178557142857144, 49.1237375, 49.09665555555556, 49.085989999999995, 49.07544545454545, 49.053325, 49.03153076923077, 49.04392142857143, 49.052659999999996, 49.09311875, 49.121170588235294, 49.119994444444444, 49.10104736842105, 49.061745, 49.03070952380953, 48.98976818181818, 48.95412608695652, 48.92020416666667, 48.863396, 48.819803846153846, 48.765366666666665, 48.711960714285716, 48.67568620689655, 48.63652666666667, 48.61373548387096, 48.59018125, 48.57714545454546], "out_sma_200": [49.71, 49.510000000000005, 49.56, 49.482475, 49.38598, 49.24998333333334, 49.178557142857144, 49.1237375, 49.09665555555556, 49.085989999999995, 49.07544545454545, 49.053325, 49.03153076923077, 49.04392142857143, 49.052659999999996, 49.09311875, 49.121170588235294, 49.119994444444444, 49.10104736842105, 49.061745, 49.03070952380953, 48.98976818181818, 48.95412608695652, 48.92020416666667, 48.863396, 48.819803846153846, 48.765366666666665, 48.711960714285716, 48.67568620689655, 48.63652666666667, 48.61373548387096, 48.59018125, 48.57714545454546], "out_ema_10": [49.71, 49.63727272727273, 49.64140495867769, 49.570222238918106, 49.46654546820572, 49.30353720125923, 49.20289407375755, 49.11873151489253, 49.07532578491207, 49.059812005837145, 49.043482550230394, 49.00103117746123, 48.959025508831914, 49.003748143589746, 49.03488484475524, 49.15581487298156, 49.23112125971218, 49.207281030673606, 49.12595720691477, 48.978510442021175, 48.875144907108236, 48.73966401490674, 48.636088739469145, 48.545890786838385, 48.35572882559504, 48.24195994821412, 48.079785412175184, 47.932551700870604, 47.882996846166854, 47.81352469231833, 47.83470202098772, 47.83930165353541, 47.897610443801696], "out_ema_50": [49.71, 49.694313725490204, 49.69296808919647, 49.675592870012295, 49.6490990319726, 49.606781422875635, 49.57318215139032, 49.54050834153188, 49.51460605362867, 49.49403326721186, 49.473482943007475, 49.447464004066006, 49.42089678822028, 49.41243024750576, 49.403119257407496, 49.414761639469944, 49.42084941831426, 49.40826708818429, 49.38284484943197, 49.3409685808268, 49.30446000902967, 49.25840275377361, 49.21572029284131, 49.17353518331813, 49.10790635259977, 49.05387080936057, 48.98705234624839, 48.919716960121, 48.87031629501821, 48.81661369521358, 48.78184453069541, 48.745693764785784, 48.72272538185301], "out_ema_200": [49.71, 49.706019900497516, 49.70556199103983, 49.70102804088023, 49.69405263748839, 49.6828680341303, 49.673585765133986, 49.664296354535644, 49.65649241070942, 49.64986064542873, 49.64309586288716, 49.63480635181365, 49.62620131348715, 49.622010255641506, 49.61756239240129, 49.618382667103766, 49.6179012475306, 49.61274800128651, 49.604262946547344, 49.591434459517025, 49.579678892755666, 49.56525422715611, 49.55137110051774, 49.53732760698025, 49.51705569049288, 49.499274041831264, 49.47788823046976, 49.45591919335066, 49.438049350630756, 49.418774232714036, 49.40396055875669, 49.388597767127266, 49.37637291372302], "out_macd": [0.0, -0.03190883190882943, -0.02862476765609756, -0.05844010457882831, -0.10106875767122858, -0.16761748863910952, -0.20348766260381268, -0.23006984832996125, -0.23710637733671547, -0.23114233166010933, -0.22543098725068234, -0.23115080587862025, -0.23618883123236856, -0.20274353678038892, -0.17662265324359083, -0.11226443790001639, -0.07093233826729772, -0.07523417088250284, -0.10486969021484072, -0.16239188125624082, -0.19803015764188814, -0.24603131255779687, -0.2776443961807118, -0.3016416053305093, -0.36805945745265234, -0.39755424806171646, -0.44644555981454204, -0.48604478628967485, -0.4804197382426736, -0.4832295183968185, -0.44569382457574847, -0.41679043113101244, -0.3654639498722574], "out_signal": [0.0, -0.006381766381765886, -0.010830366636632222, -0.02035231422507144, -0.03649560291430287, -0.06271998005926421, -0.09087351656817391, -0.11871278292053138, -0.1423915018037682, -0.16014166777503644, -0.17319953167016564, -0.18478978651185657, -0.19506959545595898, -0.196604383720845, -0.1926080376253942, -0.17653931768031864, -0.15541792179771446, -0.13938117161467214, -0.13247887533470587, -0.13846147651901286, -0.15037521274358792, -0.16950643270642973, -0.19113402540128616, -0.2132355413871308, -0.2442003246002351, -0.2748711092925314, -0.30918599939693353, -0.34455775677548184, -0.3717301530689202, -0.3940300261344999, -0.40436278582274965, -0.40684831488440226, -0.39857144188197335], "out_upper_bb": [null, 50.07568542494925, 49.995889894354065, 49.95452232460493, 49.98041015401307, 50.10236822683314, 50.0436087548599, 49.9825613664426, 49.91628026913557, 49.861678141516215, 49.814644433785205, 49.77459341366128, 49.739750496832386, 49.730645586287764, 49.71785682930264, 49.81266719810247, 49.85526879612272, 49.83224423695274, 49.81266511340129, 49.838482591603835, 49.76256937309154, 49.77996153791459, 49.700041700393506, 49.68291299233793, 49.77892838370246, 49.827926906109795, 49.90536862044732, 49.96450633754652, 49.94753953505564, 49.91612372733811, 49.8547498114628, 49.80738960848328, 49.7623928429426], "out_lower_bb": [null, 48.94431457505076, 49.12411010564594, 49.01042767539507, 48.791549845986935, 48.39759843983354, 48.313505530854385, 48.26491363355739, 48.277030841975545, 48.310301858483776, 48.3362464753057, 48.33205658633872, 48.323311041629154, 48.357197270855096, 48.38746317069735, 48.37357030189754, 48.38707238034787, 48.40774465193615, 48.38942962344081, 48.28500740839617, 48.23092062690846, 48.09552846208541, 48.02644829960649, 47.932587007662065, 47.686571616297535, 47.55357309389019, 47.33613137955268, 47.12999366245348, 47.02496046494436, 46.907466272661885, 46.86484018853721, 46.81720039151672, 46.8011971570574], "overall_sma_10": [42.52, 42.689750000000004, 42.853166666666674, 42.8827, 42.932159999999996, 42.9768, 43.00582857142857, 42.84135, 42.766755555555555, 42.632580000000004, 42.51858, 42.430629999999994, 42.29663, 42.2145, 42.222500000000004, 42.221000000000004, 42.192009999999996, 42.33001, 42.43101, 42.58701, 42.658010000000004, 42.71561, 42.79661, 42.83261, 42.78561, 42.73261, 42.686600000000006, 42.5596, 42.4656, 42.3861, 42.4051, 42.3565, 42.316340000000004, 42.383340000000004, 42.42534, 42.54634, 42.664339999999996, 42.86334, 43.04834, 43.35164, 43.58564, 43.84364, 44.0798, 44.24679999999999, 44.4178, 44.5613, 44.9793, 45.3863, 45.8193, 46.181, 46.66199999999999, 47.141, 47.529999999999994, 47.919, 48.31, 48.7065, 48.835499999999996, 48.944500000000005, 48.965500000000006, 48.971500000000006, 49.011810000000004, 49.117810000000006, 49.32681, 49.58431, 49.861309999999996, 50.20461, 50.39348, 50.52548, 50.735479999999995, 50.96148, 51.09117, 51.15917, 51.09017, 50.84867, 50.62267, 50.32687, 50.201, 50.16, 49.993, 49.76664, 49.537639999999996, 49.32192, 49.21691, 49.239909999999995, 49.18891000000001, 49.16091, 49.19491, 49.18591, 49.26191, 49.341269999999994, 49.434270000000005, 49.51199, 49.594010000000004, 49.73201, 49.857009999999995, 49.90901, 49.907759999999996, 49.94976, 49.93526, 49.88926, 49.85426, 49.82276, 49.78575, 49.68875, 49.60125, 49.54975, 49.4705, 49.3365, 49.23005, 49.16805, 49.09005, 48.99555, 48.945550000000004, 48.91455, 48.94605, 48.888549999999995, 48.88005, 48.95055, 48.973, 49.009, 49.0635, 49.1705, 49.223499999999994, 49.177, 49.1375, 49.1505, 49.1055, 49.065000000000005, 49.067499999999995, 49.0495, 49.06954, 49.00604, 49.03012, 49.12462000000001, 49.14812, 49.21212, 49.266110000000005, 49.25111, 49.22211, 49.21811, 49.15357, 49.14407, 49.08599, 49.01199, 48.96199, 48.87299, 48.8685, 48.886, 48.999, 49.081, 49.117, 49.105000000000004, 49.0375, 48.9815, 48.9135, 48.853500000000004, 48.747, 48.579499999999996, 48.3825, 48.1605, 47.9775, 47.86749999999999, 47.786089999999994, 47.73809, 47.71109, 47.71009], "overall_sma_50": [42.52, 42.689750000000004, 42.853166666666674, 42.8827, 42.932159999999996, 42.9768, 43.00582857142857, 42.84135, 42.766755555555555, 42.632580000000004, 42.51870909090909, 42.473816666666664, 42.42506153846154, 42.405414285714286, 42.45905333333334, 42.504425, 42.527111764705886, 42.557272222222224, 42.590047368421054, 42.609795000000005, 42.58504285714285, 42.58372272727273, 42.58660434782609, 42.5834125, 42.589676, 42.59218846153846, 42.58618148148148, 42.55810357142857, 42.54713448275862, 42.53523, 42.52699677419355, 42.512715625, 42.504706060606054, 42.524567647058824, 42.542722857142856, 42.57945277777778, 42.607305405405405, 42.63842894736842, 42.67564871794872, 42.7393325, 42.78520243902439, 42.82960238095238, 42.871006976744184, 42.91598409090909, 42.959406666666666, 43.01028913043478, 43.11198510638298, 43.21090208333334, 43.317210204081626, 43.427666, 43.565866, 43.697475999999995, 43.803876, 43.919250000000005, 44.03225, 44.15355, 44.27155, 44.41675, 44.545950000000005, 44.69545, 44.864512, 45.03491199999999, 45.209912, 45.393212000000005, 45.560012, 45.750272, 45.911844, 46.055844, 46.206844000000004, 46.370343999999996, 46.551144, 46.723624, 46.868624, 46.996424, 47.127424, 47.26912399999999, 47.414724, 47.57592399999999, 47.712323999999995, 47.846452, 47.977652000000006, 48.116707999999996, 48.248738, 48.367738, 48.480138, 48.592038, 48.720838, 48.840438000000006, 48.955037999999995, 49.044377999999995, 49.147377999999996, 49.250378, 49.35157999999999, 49.46478, 49.56798, 49.661579999999994, 49.70653, 49.75312999999999, 49.77823, 49.786030000000004, 49.785830000000004, 49.786730000000006, 49.802730000000004, 49.818729999999995, 49.82623, 49.83022999999999, 49.83353, 49.83153, 49.83114, 49.82534, 49.801477999999996, 49.762277999999995, 49.726478, 49.684777999999994, 49.643178, 49.567018, 49.530843999999995, 49.516543999999996, 49.478643999999996, 49.434844000000005, 49.395944, 49.364544, 49.353144, 49.350443999999996, 49.346143999999995, 49.331744, 49.311744, 49.297543999999995, 49.293544000000004, 49.291416, 49.302324, 49.301368000000004, 49.315785999999996, 49.327386, 49.337986, 49.341986, 49.325984, 49.310584, 49.285584, 49.266784, 49.246184, 49.227784, 49.214182, 49.183382, 49.15898200000001, 49.134782, 49.118131999999996, 49.09783200000001, 49.098332, 49.105132000000005, 49.098732, 49.08423199999999, 49.064532, 49.041932, 49.021432, 48.995532000000004, 48.973431999999995, 48.946431999999994, 48.928822, 48.903622000000006, 48.876222000000006, 48.858622000000004, 48.83264, 48.806639999999994, 48.774440000000006, 48.75984], "overall_sma_200": [42.52, 42.689750000000004, 42.853166666666674, 42.8827, 42.932159999999996, 42.9768, 43.00582857142857, 42.84135, 42.766755555555555, 42.632580000000004, 42.51870909090909, 42.473816666666664, 42.42506153846154, 42.405414285714286, 42.45905333333334, 42.504425, 42.527111764705886, 42.557272222222224, 42.590047368421054, 42.609795000000005, 42.58504285714285, 42.58372272727273, 42.58660434782609, 42.5834125, 42.589676, 42.59218846153846, 42.58618148148148, 42.55810357142857, 42.54713448275862, 42.53523, 42.52699677419355, 42.512715625, 42.504706060606054, 42.524567647058824, 42.542722857142856, 42.57945277777778, 42.607305405405405, 42.63842894736842, 42.67564871794872, 42.7393325, 42.78520243902439, 42.82960238095238, 42.871006976744184, 42.91598409090909, 42.959406666666666, 43.01028913043478, 43.11198510638298, 43.21090208333334, 43.317210204081626, 43.427666, 43.545358823529405, 43.65871730769231, 43.75006226415094, 43.84246851851852, 43.932241818181815, 44.02746964285715, 44.11611052631579, 44.19945344827586, 44.27454745762712, 44.351638333333334, 44.441498360655736, 44.539216129032255, 44.63526031746032, 44.73963125, 44.84440615384615, 44.9634, 45.053031343283585, 45.12975147058824, 45.21091449275362, 45.295901428571426, 45.37807183098592, 45.45865416666666, 45.519494520547944, 45.565177027027026, 45.61484133333333, 45.669119736842106, 45.7215987012987, 45.774655128205126, 45.8162417721519, 45.85474375, 45.8915987654321, 45.92978414634146, 45.96496626506024, 46.00264523809524, 46.03532, 46.075141860465116, 46.120829885057475, 46.16229772727273, 46.20339550561798, 46.242135555555556, 46.2809032967033, 46.319154347826085, 46.355186021505375, 46.399386170212765, 46.437603157894735, 46.474503125000005, 46.511235051546386, 46.548773469387754, 46.58035151515152, 46.606848, 46.63470099009901, 46.662645098039214, 46.68825048543689, 46.71567115384615, 46.738902857142854, 46.76462075471698, 46.787801869158876, 46.806896296296294, 46.82344311926605, 46.839684545454546, 46.8559036036036, 46.87094017857142, 46.88801150442478, 46.9085552631579, 46.930828695652174, 46.947718103448274, 46.966626495726494, 46.98856186440678, 47.00407815126051, 47.02046083333333, 47.03834958677686, 47.05942868852459, 47.077888617886174, 47.09149435483871, 47.1073624, 47.12254206349206, 47.13504173228347, 47.15078359375, 47.16403333333333, 47.17654076923077, 47.193402290076335, 47.20689924242424, 47.22467293233083, 47.24322014925373, 47.25852962962963, 47.2761875, 47.290594160583936, 47.302981159420284, 47.3120964028777, 47.322367142857146, 47.332421276595745, 47.34331971830986, 47.35483496503496, 47.36605138888889, 47.37600965517241, 47.38555753424657, 47.39793469387755, 47.40994189189189, 47.425311409395974, 47.43960933333333, 47.450605298013244, 47.45921973684211, 47.46481307189542, 47.47095064935065, 47.47520258064516, 47.47965641025641, 47.48386242038217, 47.48396455696203, 47.48551194968553, 47.484665, 47.48333167701863, 47.48442222222222, 47.48452331288343, 47.48723963414634, 47.48949878787879, 47.493537951807234], "overall_ema_10": [42.52, 42.58172727272727, 42.6905041322314, 42.741557926371144, 42.812183757940026, 42.88269580195093, 42.936751110687126, 42.71006909056219, 42.61187471045997, 42.39607930855816, 42.21133761609303, 42.169276231348846, 42.10940782564906, 42.11678822098559, 42.31555399898821, 42.47363509008126, 42.549355982793756, 42.6440185313767, 42.741469707490026, 42.78574794249183, 42.659248316584225, 42.64047589538709, 42.64220755077125, 42.61816981426738, 42.64032075712786, 42.64298971037734, 42.604264308490556, 42.45803443421954, 42.41839180981599, 42.37686602621308, 42.359254021447065, 42.30666238118396, 42.2960692209687, 42.4567839080653, 42.58464137932614, 42.8174338558123, 42.96153679111915, 43.11216646546112, 43.28995438083182, 43.64141722068058, 43.81934136237501, 43.970370205579556, 44.086666531837814, 44.22545443514003, 44.342644537841835, 44.51670916732513, 45.111852955084196, 45.61151605415979, 46.12214949885801, 46.61630413542928, 47.12788520171486, 47.54826971049397, 47.721311581313245, 47.906527657438104, 48.06534081063117, 48.28346066324369, 48.428285997199374, 48.523143088617665, 48.54257161795991, 48.607558596512646, 48.83038430623762, 49.13395079601259, 49.39868701491939, 49.747107557661316, 50.074906183541074, 50.55183233198815, 50.62762645344485, 50.56260346190942, 50.593039196107696, 50.69612297863357, 50.7750097097911, 50.8486443080109, 50.67616352473618, 50.35322470205687, 50.15991111986471, 50.08356364352567, 50.015642981066456, 49.98734425723619, 49.81873621046597, 49.651038717653975, 49.50357713262598, 49.41616310851216, 49.31320617969176, 49.27989596520234, 49.189005789711004, 49.238277464309, 49.38586337988918, 49.45570640172751, 49.52194160141342, 49.55249767388371, 49.592043551359396, 49.62985381474859, 49.637171302976114, 49.79586742970773, 49.838436987942686, 49.86417571740765, 49.89568922333352, 49.949200273636514, 49.899345678429874, 49.7776464641699, 49.71261983432082, 49.67123440989885, 49.60373724446269, 49.59214865456038, 49.51266708100395, 49.50400033900323, 49.45690936827536, 49.346562210407114, 49.21273271760582, 49.10314495076839, 49.01893677790141, 48.931857363737514, 48.90788329760342, 48.96644997076643, 49.05800452153617, 49.027458244893225, 49.05155674582173, 49.14309188294504, 49.087075176955025, 49.06578878114502, 49.087463548209556, 49.18247017580781, 49.20929378020639, 49.128513092896135, 49.118783439642286, 49.10082281425278, 49.029764120752276, 49.05162518970641, 49.01678424612342, 48.97555074682825, 49.05006879285947, 49.03641992143047, 49.13357993571584, 49.2383835837675, 49.25140475035523, 49.325694795745186, 49.31191392379151, 49.25520230128396, 49.130620064686866, 49.06141641656198, 49.00297706809617, 48.9806176011696, 48.98232349186603, 48.9800828569813, 48.94915870116651, 48.9165843918635, 48.96902359334286, 49.0064738490987, 49.13256951289893, 49.21210232873549, 49.19172008714722, 49.113225525847724, 48.96809361205723, 48.86662204622864, 48.73269076509616, 48.63038335326049, 48.54122274357677, 48.351909517471896, 48.23883505974973, 48.07722868524978, 47.93045983338618, 47.88128531822505, 47.81212435127504, 47.83355628740685, 47.838364235151055, 47.89684346512359], "overall_ema_50": [42.52, 42.5333137254902, 42.55867397154941, 42.574855384429824, 42.59662576151101, 42.62028749635371, 42.642237006300626, 42.60489437860256, 42.58783969708874, 42.54223814034016, 42.496660174052316, 42.47639899075615, 42.45144216758924, 42.43962090611516, 42.46983185097339, 42.49787766073914, 42.51325892894545, 42.53509191212406, 42.5603824253741, 42.577034094967274, 42.55793471869405, 42.557858847372714, 42.56147222590712, 42.55945370724409, 42.56653395401884, 42.57000321072398, 42.56451288873481, 42.53453199113737, 42.522981716975124, 42.50992361042708, 42.50090699825347, 42.48400868459647, 42.47476912833778, 42.50242524095199, 42.52821248640486, 42.58063552615369, 42.62100276042218, 42.66684578942523, 42.722655758467376, 42.8207084738216, 42.8912689258286, 42.960238771874536, 43.024935290624555, 43.096506455698105, 43.16605522214132, 43.24973933107695, 43.427788769073935, 43.60160097420829, 43.79055779874914, 43.988575139974664, 44.201964350171735, 44.4073775129101, 44.567872512403824, 44.73148535505466, 44.8902506352486, 45.0618094338663, 45.219385534499, 45.36568414098924, 45.49369652761711, 45.62727705594585, 45.79221128904601, 45.97683045418147, 46.15773906382141, 46.35998459073038, 46.56351460678017, 46.804082661416246, 46.96740098841953, 47.09691467514817, 47.239388609456086, 47.39313807575193, 47.539681680624405, 47.68243926177639, 47.769402427981234, 47.813739587668245, 47.87163215285772, 47.944901480196634, 48.01412102999285, 48.08650844058136, 48.12468458016641, 48.154947929963804, 48.181812717024044, 48.214792610474085, 48.23969878261236, 48.27461255584325, 48.29443167130038, 48.34014023321017, 48.40719355739801, 48.460636947303975, 48.51394530231166, 48.56006509437787, 48.60751352204933, 48.65427769765524, 48.69411386637464, 48.76532508730113, 48.81492018191677, 48.86060958654748, 48.90676215178092, 48.95708520465226, 48.985238726038446, 48.994837207370274, 49.011510258061634, 49.030078483235684, 49.04066364075585, 49.06024545876543, 49.06396132312757, 49.079688330063746, 49.08617114064948, 49.07690952729068, 49.058618957593005, 49.04102605729524, 49.02529954524445, 49.006268190528985, 48.99817924188079, 49.00727025200312, 49.02541651663044, 49.020106064997876, 49.02559210166463, 49.046353195716996, 49.03806483510064, 49.03539562588101, 49.041262464081754, 49.06356589686286, 49.07401429306432, 49.061896085493174, 49.06240996449344, 49.060746828630954, 49.04699205103759, 49.05103157844788, 49.043540143998946, 49.03359739325389, 49.047393573910604, 49.044554610227834, 49.06519168433655, 49.090478284950805, 49.09908697965862, 49.12108356869162, 49.12613519344881, 49.12118871527435, 49.0995734715381, 49.085864707948375, 49.07230138606805, 49.06476015524185, 49.061828384448056, 49.05822727133245, 49.0484928685351, 49.03757157957294, 49.04413739998185, 49.04926926664923, 49.074788118937505, 49.09420819270466, 49.09443532240252, 49.08132021172007, 49.051268438711446, 49.0261206568012, 48.99097867025998, 48.958783428289, 48.92667427423846, 48.87072626348401, 48.825991900210134, 48.76810986490778, 48.709360458440806, 48.668209067913715, 48.62243224172102, 48.595278036163336, 48.56644360337262, 48.55050463853448], "overall_ema_200": [42.52, 42.52337810945274, 42.52991166060247, 42.534303584377575, 42.54023091189621, 42.546795778444505, 42.55309631796247, 42.54450829489817, 42.54078184420267, 42.52967953729518, 42.51823993990916, 42.512884318616535, 42.50618895226214, 42.502644783582916, 42.50968314394528, 42.516402714652294, 42.52012109560103, 42.52559252748559, 42.532104044625044, 42.53661047204171, 42.53216658674776, 42.53240373513833, 42.53357384722651, 42.53333928158247, 42.53539560713887, 42.53658570060018, 42.53552514636535, 42.528206488192566, 42.525338761941896, 42.522002057842975, 42.51959407716792, 42.51512050426078, 42.51246656889501, 42.519108692587594, 42.52548572052205, 42.53881422081537, 42.54947278578238, 42.5618163401527, 42.57702214771337, 42.60335028554707, 42.62341645186004, 42.6435814622893, 42.66314781589836, 42.68490753912326, 42.706649752664326, 42.73245423273732, 42.78277807121754, 42.833297692399455, 42.88888677008702, 42.948101827101084, 43.01259832633391, 43.07655257184303, 43.13051722286947, 43.186332971895645, 43.24199135028474, 43.30192178461027, 43.3594151001863, 43.41504281063221, 43.46693293191945, 43.520993300756075, 43.583800332589355, 43.65261823972777, 43.72164691395934, 43.79720266605925, 43.87434492808851, 43.9621424909931, 44.03185948113248, 44.09393053107146, 44.159961073050845, 44.2296132016772, 44.29827376683465, 44.36674865472684, 44.421805882042996, 44.46636502749531, 44.514361395380924, 44.56635779940699, 44.617538318815875, 44.669702116638604, 44.713386672691946, 44.75500869584924, 44.79565537549254, 44.8377165160349, 44.87763873975595, 44.91995079209669, 44.95835924192657, 45.00315168728054, 45.05336908342701, 45.100300734338184, 45.14726291608606, 45.19246428010511, 45.23801189920855, 45.28340481563434, 45.327053523936485, 45.37862513066349, 45.424907467671815, 45.47023177147608, 45.51567722648627, 45.56218790084959, 45.60311140432372, 45.63919984806179, 45.676819750071125, 45.714712090866435, 45.75038659742498, 45.788094193470506, 45.821595743784236, 45.857848522453054, 45.89155152222965, 45.92098882051592, 45.947750125784424, 45.974240174284084, 46.000765147674294, 46.0260311661054, 46.05363284604465, 46.08523848936759, 46.11891770837886, 46.14649066650444, 46.17647583400191, 46.2100929898825, 46.23621146759511, 46.26341334353944, 46.29248385753407, 46.32549396840438, 46.35538955080832, 46.37936577418336, 46.40618800528601, 46.432196084835404, 46.45486080040918, 46.48167810587775, 46.50534300034663, 46.52807590581582, 46.556506991330096, 46.58057159838154, 46.61032511481555, 46.641167650986546, 46.66772319674788, 46.6974970952877, 46.72289413911569, 46.74555190887573, 46.763705621225235, 46.78346974439713, 46.80293770713945, 46.82360499363557, 46.845161162853124, 46.866303837849614, 46.88564409816952, 46.90439390813799, 46.92728551104209, 46.94965082934018, 46.9770174877547, 47.00281830877207, 47.02368578828678, 47.040962546612285, 47.05363953619823, 47.06713566021617, 47.07771142479113, 47.08857996782804, 47.09904185869542, 47.10303149194223, 47.109269984559724, 47.11166530809644, 47.11324077766762, 47.118681167939584, 47.1224843403979, 47.13051932208548, 47.13777783629359, 47.14794920110659], "overall_macd": [0.0, 0.02708262108262005, 0.07355951656236215, 0.09248632052440797, 0.11892086698443194, 0.14386051601168504, 0.16016524939757915, 0.05225396929367321, 0.005403206029427565, -0.09079500685314912, -0.16871901971723702, -0.17998462501284251, -0.19792793827846822, -0.18500115592785704, -0.08820665515825965, -0.013359605778568096, 0.02190870476995599, 0.06364189731059611, 0.10438850802123056, 0.11956732258914826, 0.05870095425815691, 0.0475184610728121, 0.045714303037875936, 0.03261173702146891, 0.040322128467060736, 0.039122895229652954, 0.019788762120803938, -0.045840986179527476, -0.061638185147820934, -0.07730108251446666, -0.081512172103551, -0.10063468192857528, -0.10023853228233293, -0.024470169655984364, 0.03357592835218526, 0.13491032504403222, 0.19242405094170323, 0.24965077008156555, 0.31557311960617085, 0.4540071755629853, 0.5091904709643273, 0.5490156685469785, 0.5707702744188978, 0.6004552758921164, 0.618465402107411, 0.6598298553859792, 0.8833509529075201, 1.0539916879696136, 1.2203456349502346, 1.3702771246364662, 1.519194649323559, 1.619352884912324, 1.6043845180954008, 1.5935188800696665, 1.5700370396783327, 1.572436885073401, 1.5416397624048912, 1.4895720479220955, 1.4062760089635304, 1.3465281036944177, 1.3588073448232336, 1.4061428489005294, 1.4343841372927102, 1.497999002702052, 1.5495149342597756, 1.6637964768276774, 1.5964227967674631, 1.4697075454750745, 1.390375567448558, 1.3466781423001493, 1.294702346046563, 1.2432147296536087, 1.0865994777257555, 0.871740240714189, 0.724579981053111, 0.6369235954946859, 0.5585953891968316, 0.5028271889441243, 0.3895862663650149, 0.28337430404388897, 0.19243132155247622, 0.13356908374237264, 0.0721371984638779, 0.0455288872233055, -0.0037571559107405506, 0.011916253666981902, 0.07112571981856775, 0.09436817085107663, 0.11549125162184026, 0.12035416388813758, 0.12917434684449347, 0.1370058366610749, 0.13121790604260042, 0.1921884116145378, 0.19947654661688574, 0.19892478291083648, 0.2008124349028435, 0.2121681458948359, 0.17756457877009524, 0.1129314184442265, 0.07616262994453393, 0.051672409553667364, 0.017138220819468586, 0.00903151202977881, -0.02813507191689979, -0.03220421806410201, -0.052575153443669365, -0.09944611246248769, -0.15414049787651862, -0.19527552350999855, -0.22288529546204217, -0.24995408778386974, -0.24757261068235437, -0.2085834464497438, -0.1565140619774752, -0.1602031304168392, -0.1397292879643075, -0.09058620014007346, -0.10848735697133804, -0.11050692591923905, -0.09367887394486729, -0.04552380332170003, -0.029612864191626898, -0.06188078522428242, -0.06172738107352416, -0.06529121108561498, -0.0920686709402716, -0.07689923155642475, -0.0872719017650212, -0.0999881316804121, -0.061315227691835616, -0.06305565644505151, -0.016172452118418335, 0.03184797807616491, 0.03719905041578642, 0.06888779312727422, 0.06021557966045776, 0.032799850253013574, -0.02335549159331407, -0.05272670823539016, -0.07593519183546249, -0.08208502722771271, -0.07719290364924802, -0.07407579368151573, -0.08355297768193282, -0.09321683434685468, -0.06502507721143047, -0.04458965407442861, 0.013809491164806786, 0.04903606374638514, 0.03858353726474917, 0.002832030337373226, -0.0607092589115652, -0.10222212930419516, -0.1559177157450904, -0.19301918414470975, -0.22228079973820059, -0.2937275834682893, -0.32800950709193444, -0.3814439542945962, -0.42534337641298237, -0.42377918147538907, -0.4304160181314032, -0.39648059365242716, -0.37095875859165517, -0.3228039446997002], "overall_signal": [0.0, 0.00541652421652401, 0.01904512268569164, 0.03373336225343491, 0.05077086319963432, 0.06938879376204446, 0.0875440848891514, 0.08048606177005577, 0.06546949062193012, 0.034216591126914275, -0.006370531041915983, -0.041093349836101294, -0.07246026752457468, -0.09496844520523115, -0.09361608719583685, -0.0775647909123831, -0.057670091775915276, -0.033407693958613004, -0.005848453562644292, 0.019234701667714217, 0.02712795218580276, 0.031206053963204628, 0.03410770377813889, 0.0338085104268049, 0.03511123403485607, 0.03591356627381545, 0.03268860544321315, 0.016982687118665026, 0.0012585126653678336, -0.014453406370599066, -0.02786515951718945, -0.042419063999466614, -0.05398295765603988, -0.04808040005602878, -0.03174913437438598, 0.0015827575092976602, 0.039751016195778775, 0.08173096697293614, 0.12849939749958308, 0.19360095311226355, 0.25671885668267636, 0.3151782190555368, 0.366296630128209, 0.4131283592809905, 0.45419576784627463, 0.4953225853542156, 0.5729282588648765, 0.669140944685824, 0.7793818827387061, 0.8975609311182582, 1.0218876747593184, 1.1413807167899197, 1.233981477051016, 1.305888957654746, 1.3587185740594634, 1.401462236262251, 1.4294977414907792, 1.4415126027770424, 1.4344652840143401, 1.4168778479503557, 1.4052637473249314, 1.4054395676400513, 1.4112284815705831, 1.4285825857968768, 1.4527690554894566, 1.4949745397571008, 1.5152641911591735, 1.5061528620223537, 1.4829974031075948, 1.4557335509461058, 1.4235273099661974, 1.3874647939036797, 1.327291730668095, 1.236181432677314, 1.1338611423524734, 1.0344736329809159, 0.939297984224099, 0.8520038251681041, 0.7595203134074864, 0.6642911115347669, 0.5699191535383089, 0.48264913957912164, 0.4005467513560729, 0.3295431785295195, 0.2628831116414675, 0.21268974004657037, 0.18437693600096985, 0.16637518297099124, 0.15619839670116104, 0.14902955013855634, 0.14505850947974377, 0.14344797491601002, 0.1410019611413281, 0.15123925123597004, 0.16088671031215318, 0.16849432483188984, 0.17495794684608057, 0.18239998665583163, 0.18143290507868434, 0.16773260775179277, 0.149418612190341, 0.12986937166300627, 0.10732314149429874, 0.08766481560139476, 0.06450483809773586, 0.045163026865368286, 0.025615390803560758, 0.0006030901503510655, -0.030345627455022874, -0.06333160666601802, -0.09524234442522286, -0.12618469309695224, -0.15046227661403266, -0.1620865105811749, -0.16097202086043497, -0.1608182427717158, -0.15660045181023416, -0.143397601476202, -0.13641555257522922, -0.1312338272440312, -0.12372283658419844, -0.10808302993169876, -0.0923889967836844, -0.086287354471804, -0.08137535979214804, -0.07815853005084143, -0.08094055822872748, -0.08013229289426693, -0.08156021466841779, -0.08524579807081664, -0.08045968399502045, -0.07697887848502666, -0.064817593211705, -0.04548447895413102, -0.02894777308014753, -0.009380659838663182, 0.004538588061161007, 0.01019084049953152, 0.003481574080962402, -0.007760082382308112, -0.02139510427293899, -0.03353308886389374, -0.0422650518209646, -0.04862720019307483, -0.05561235569084644, -0.06313325142204809, -0.06351161657992457, -0.059727224078825386, -0.045019881030098956, -0.02620869207480214, -0.013250246206891879, -0.010033790898038858, -0.020168884500744128, -0.03657953346143433, -0.06044716991816555, -0.0869615727634744, -0.11402541815841963, -0.14996585122039358, -0.18557458239470176, -0.22474845677468064, -0.26486744070234103, -0.29664978885695065, -0.3234030347118412, -0.3380185464999584, -0.34460658891829776, -0.34024606007457825], "overall_upper_bb": [null, 43.169875504425654, 43.51325782198791, 43.43445692715784, 43.45870782498838, 43.49605677655664, 43.50410970645558, 43.879866898548805, 43.83634360761631, 43.95054381268818, 43.97948129889922, 43.90091316422152, 43.83591044258147, 43.768864494914105, 43.83703731596193, 43.884280127661356, 43.87618516315823, 43.890852102809994, 43.9171770955949, 43.91354813367944, 43.91230778491999, 43.89098765664124, 43.83406906589083, 43.79540340618518, 43.74841576588914, 43.680190911720054, 43.596273484263484, 43.58773606570227, 43.588117223639436, 43.528958462600784, 43.44220250237342, 43.43605380111031, 43.40715931370218, 43.47950354921986, 43.46999093483229, 43.6423682941613, 43.76423744817731, 43.89835644798948, 44.08129639815195, 44.592368035483595, 44.84494399487729, 45.07756982830528, 45.27349751775959, 45.48868205379918, 45.683476799792466, 45.9332549046957, 46.80030051377667, 47.45006176919197, 48.147472216009696, 48.81020634626069, 49.49330337815811, 50.01772377755342, 50.24978052767036, 50.532018323064875, 50.74511323740113, 51.03223149704462, 51.19283822729952, 51.27844499316376, 51.286060131682355, 51.384919991645795, 51.50464433038926, 51.657430167874786, 51.705225144414726, 51.81041294639453, 51.799105707688035, 52.008353359262394, 52.12614829464376, 52.12029957046408, 52.190985876293645, 52.32600515528089, 52.45176037503348, 52.571352714797705, 52.52041003585997, 52.50803192621021, 52.47687636696889, 52.46674978490861, 52.44416592709234, 52.406403076743885, 52.36063405181079, 52.361010495551774, 52.413709725479684, 52.41495713105621, 52.4068977690568, 52.27227631848776, 52.08348825457987, 51.485293901756506, 51.349471634363425, 51.30300919151122, 51.182344555698805, 50.93283020671175, 50.655879655198895, 50.29175463053209, 50.25932558636537, 50.43720011999856, 50.499341459967646, 50.52832459496322, 50.56738694909675, 50.61522688116816, 50.61896346698903, 50.59750676523327, 50.562279712128486, 50.541750862514235, 50.49618436619648, 50.47660043990386, 50.41346665491723, 50.41330621516478, 50.3881913438937, 50.43473613837687, 50.49322896930678, 50.53543761172077, 50.54647423409059, 50.54834392934271, 50.52907896555608, 50.33339732218807, 50.25113927036789, 50.151312968584435, 50.02413910015176, 49.87147406379074, 49.79654695913823, 49.78315503973727, 49.75556606738233, 49.77970845715527, 49.78330148523396, 49.72384940012539, 49.718077989946565, 49.66581575052229, 49.64403955736847, 49.659012888057994, 49.6486018541643, 49.637701658764094, 49.66582836487627, 49.63652105697466, 49.69764139330199, 49.777534597957, 49.7563247882232, 49.8239737785115, 49.8290984747312, 49.78187905574526, 49.807562564550246, 49.815802105951676, 49.81521168206211, 49.74476125917569, 49.717698149062734, 49.71501885513316, 49.71196959823066, 49.71167889687453, 49.721078910622516, 49.72308979655009, 49.814666631326006, 49.86521985091994, 49.84248065155556, 49.8483310348782, 49.838482591603935, 49.76256937309163, 49.77996153791467, 49.700041700393584, 49.68291299233802, 49.778928383702535, 49.82792690610986, 49.905368620447376, 49.96450633754657, 49.94753953505569, 49.91612372733816, 49.85474981146284, 49.80738960848332, 49.76239284294265], "overall_lower_bb": [null, 42.20962449557435, 42.19307551134544, 42.33094307284216, 42.40561217501161, 42.45754322344335, 42.507547436401566, 41.80283310145119, 41.6971675034948, 41.31461618731183, 41.05793688291896, 41.04672016911181, 41.01421263434161, 41.04196407651447, 41.081069350704745, 41.12456987233864, 41.17803836625354, 41.223692341634454, 41.262917641247206, 41.30604186632057, 41.264282215080016, 41.25525234335877, 41.25917093410918, 41.25170659381482, 41.25969423411086, 41.273419088279944, 41.282336515736525, 41.30187393429772, 41.30849277636056, 41.44415153739922, 41.62090749762659, 41.63605619888968, 41.70579068629782, 41.736446450780136, 41.74095906516771, 41.63658170583871, 41.58670255182268, 41.52458355201053, 41.43264360184804, 41.14537196451641, 41.14579600512271, 41.122570171694726, 41.122642482240416, 41.14145794620083, 41.15966320020754, 41.1743850953043, 40.84333948622332, 40.79957823080803, 40.72016778399031, 40.722433653739294, 40.754336621841894, 40.96691622244658, 41.36001947232963, 41.63378167693513, 41.98268676259886, 42.23556850295539, 42.62196177270049, 43.05235500683624, 43.49873986831765, 43.76758000835421, 44.16916566961074, 44.60137983212521, 45.15158485558527, 45.69289705360547, 46.372204292311956, 46.9027566407376, 47.102831705356245, 47.349680429535915, 47.509994123706356, 47.60697484471911, 47.65121962496652, 47.705627285202304, 47.89656996414003, 47.92494807378979, 48.007103633031114, 48.06473021509141, 48.15031407290766, 48.27907692325611, 48.36784594818921, 48.36710950444823, 48.21510027452033, 48.06613286894378, 47.9001822309432, 47.816303681512245, 47.72809174542014, 48.002486098243494, 48.046438365636575, 48.04290080848878, 48.072565444301205, 48.175079793288255, 48.31603034480111, 48.54215536946791, 48.551594413634625, 48.53471988000144, 48.54657854003235, 48.54159540503677, 48.53528305090325, 48.52044311883184, 48.57820653301097, 48.63302323476673, 48.72625028787151, 48.792999137485765, 48.88357563380351, 48.94415956009614, 49.044793345082766, 49.04545378483522, 48.990068656106295, 48.85152386162313, 48.67208103069323, 48.52187238827923, 48.39783576590941, 48.26996607065729, 48.20222103444392, 48.269902677811935, 48.296160729632106, 48.28698703141556, 48.32641089984824, 48.41557593620925, 48.40650304086176, 48.39389496026273, 48.39798393261768, 48.386341542844725, 48.385748514766036, 48.36770059987461, 48.36547201005344, 48.37323424947771, 48.34151044263153, 48.356537111941996, 48.3918981458357, 48.420798341235916, 48.467211635123725, 48.540018943025345, 48.555978606698005, 48.524085402043, 48.52929521177679, 48.538646221488506, 48.54251152526881, 48.53423094425474, 48.482047435449765, 48.45180789404833, 48.40789831793788, 48.40534874082432, 48.39841185093727, 48.421591144866845, 48.39814040176933, 48.37343110312547, 48.41353108937748, 48.4140202034499, 48.40644336867399, 48.43389014908006, 48.42808934844443, 48.40073896512179, 48.28500740839607, 48.230920626908365, 48.095528462085326, 48.0264482996064, 47.93258700766199, 47.68657161629747, 47.55357309389013, 47.336131379552626, 47.12999366245343, 47.02496046494431, 46.907466272661836, 46.86484018853716, 46.81720039151668, 46.80119715705735]}, "alignment": "inconsistent"}

1916_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693260000.0, 1693263600.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0, 1693418400.0, 1693422000.0, 1693425600.0, 1693429200.0, 1693432800.0, 1693436400.0], "input_window": [[110, 109.65, 109.4, 109.45, 109.55, 109.57, 109.52, 108.1, 107.795, 107.99, 108.07, 107.98, 107.81, 107, 107.745, 108.58, 108.87, 108.5498, 108.95, 108.645, 108.65, 109.86, 109.76, 110.134, 109.83, 108.79, 109.87, 109.97, 109.6201, 109.45, 109.49, 109.66, 109.83, 108.21, 107.74, 108.01, 108.33, 108.89, 109.325, 109.79, 109.97, 108.94, 108.64, 109.04, 109.87, 109.905, 111.88, 111.145, 109.96, 109.01, 108.58, 108.95, 108.9, 109.29, 108.59, 108.61, 108.35, 108.2388, 108.08, 107.29, 108.13, 107.63, 107.95, 107.675, 107.59, 106.07, 106.07, 106.27, 106.23, 106.2615, 106.52, 106.41, 108.295, 107.775, 107.54, 107.15, 107.31, 107.3, 107.43, 106.655, 106.79, 106.45, 105.94, 105.58, 105.17, 104.78, 104.32, 104.37, 104.24, 104.3, 104.42, 105.47, 103.29, 103.14, 103.03, 103.09, 102.94, 102.89, 102, 102.05, 101.67, 100.96, 100.83, 100.92, 96.98, 96.73, 97.83, 97.85, 98.82, 98.855, 98.83, 99.05, 98.73, 98.31, 98.08, 98.05, 97.99, 98.5, 98.26, 98.55, 98.47, 98.04, 98.68, 98.825, 99.7, 99.14, 99.34, 99.76, 99.46, 99.15, 100.03, 100.66, 101.17, 101.81, 101.58, 101.67, 101.9, 102.07, 102.06, 102.53, 102.435, 102.44, 102.4], [110.075, 109.65, 109.51, 109.48, 109.59, 109.58, 109.56, 108.11, 107.84, 108.03, 108.0797, 107.995, 107.87, 107.06, 107.84, 108.6, 108.89, 108.61, 108.956, 108.7, 108.75, 109.86, 109.7714, 110.155, 109.83, 108.8, 110.12, 110.0125, 109.69, 109.45, 109.52, 109.73, 109.88, 108.27, 107.76, 108.07, 108.36, 108.92, 109.375, 109.99, 109.99, 108.94, 108.64, 109.1, 109.94, 109.97, 111.9495, 111.17, 109.99, 109.1, 108.66, 108.955, 108.96, 109.32, 108.62, 108.66, 108.37, 108.29, 108.1, 107.3, 108.259, 107.75, 107.95, 107.69, 107.6, 106.17, 106.11, 106.3, 106.2802, 106.285, 106.565, 106.42, 108.35, 107.78, 107.59, 107.15, 107.31, 107.31, 107.83, 106.735, 106.79, 106.49, 105.96, 105.58, 105.19, 104.81, 104.41, 104.375, 104.24, 104.35, 104.42, 105.48, 103.31, 103.2475, 103.08, 103.0998, 102.98, 102.9, 102.07, 102.06, 101.69, 100.97, 100.83, 100.97, 97.8299, 96.8, 97.84, 97.9, 98.92, 98.95, 98.91, 99.14, 98.739, 98.38, 98.1241, 98.07, 98.1, 99.08, 98.282, 98.59, 98.49, 98.04, 98.7, 98.84, 99.7231, 99.15, 99.35, 99.8, 99.4831, 99.17, 100.18, 100.76, 101.22, 101.82, 101.61, 101.7, 101.91, 102.12, 102.1, 102.535, 102.46, 102.475, 102.45], [109.9, 109.56, 109.4, 109.45, 109.52, 109.54, 109.51, 107.8837, 107.695, 107.99, 108.05, 107.97, 107.8099, 106.645, 107.745, 108.56, 108.8452, 108.5498, 108.91, 108.645, 108.65, 109.78, 109.74, 110.13, 109.75, 108.75, 109.59, 109.97, 109.62, 109.43, 109.48, 109.66, 109.83, 108.09, 107.57, 107.99, 108.33, 108.8601, 109.29, 109.75, 109.95, 108.82, 108.59, 109.04, 109.87, 109.89, 111.84, 111, 109.84, 108.96, 108.55, 108.82, 108.63, 109.25, 108.572, 108.59, 108.32, 108.23, 108.05, 107.2, 108.13, 107.63, 107.88, 107.635, 107.57, 105.6, 105.96, 106.21, 106.22, 106.17, 106.505, 106.35, 108.11, 107.71, 107.52, 107.05, 107.23, 107.24, 107.18, 106.63, 106.72, 106.44, 105.926, 105.54, 105.12, 104.73, 104.29, 104.32, 104.15, 104.29, 104.31, 105.27, 103.15, 103.14, 103.03, 103.03, 102.94, 102.85, 101.95, 102, 101.66, 100.91, 100.785, 100.9, 96.92, 96.65, 97.765, 97.83, 98.82, 98.8407, 98.8, 99.05, 98.51, 98.31, 98.0665, 98.035, 97.985, 98.44, 98.19, 98.4105, 98.435, 97.945, 98.655, 98.77, 99.66, 99.12, 99.2341, 99.76, 99.46, 99.1172, 99.86, 100.62, 101.16, 101.79, 101.58, 101.67, 101.8, 101.92, 102.035, 102.49, 102.41, 102.42, 102.4], [110.075, 109.5864, 109.51, 109.46, 109.58, 109.545, 109.56, 107.8837, 107.825, 108.03, 108.07, 107.97, 107.86, 106.681, 107.84, 108.57, 108.8452, 108.61, 108.91, 108.695, 108.72, 109.83, 109.75, 110.13, 109.78, 108.8, 110.12, 110, 109.62, 109.43, 109.49, 109.73, 109.88, 108.24, 107.58, 108.05, 108.36, 108.9096, 109.29, 109.91, 109.97, 108.88, 108.61, 109.08, 109.92, 109.96, 111.855, 111.02, 109.87, 109.075, 108.59, 108.84, 108.63, 109.25, 108.6, 108.62, 108.34, 108.29, 108.09, 107.25, 108.23, 107.75, 107.89, 107.66, 107.58, 105.78, 105.96, 106.22, 106.27, 106.17, 106.565, 106.42, 108.17, 107.78, 107.59, 107.06, 107.27, 107.26, 107.48, 106.66, 106.73, 106.47, 105.94, 105.58, 105.18, 104.75, 104.37, 104.36, 104.16, 104.35, 104.31, 105.3, 103.19, 103.24, 103.07, 103.03, 102.98, 102.87, 102.0652, 102.05, 101.67, 100.96, 100.82, 100.9661, 97.745, 96.7892, 97.8048, 97.9, 98.8707, 98.945, 98.89, 99.0554, 98.56, 98.345, 98.0665, 98.05, 98.085, 98.44, 98.23, 98.4105, 98.46, 97.99, 98.655, 98.8117, 99.665, 99.12, 99.2341, 99.775, 99.4602, 99.13, 99.92, 100.76, 101.2, 101.8, 101.61, 101.7, 101.8, 101.99, 102.06, 102.49, 102.41, 102.46, 102.4122], [117717, 11015, 10327, 3556, 26853, 4228, 4930, 42364, 11698, 5687, 4525, 2751, 5377, 132778, 7927, 8897, 7823, 2664, 6728, 6955, 14082, 19112, 5640, 6615, 7090, 17420, 99049, 27390, 5079, 3242, 6057, 5766, 10247, 23872, 41000, 6123, 7233, 14274, 10424, 69285, 5059, 12591, 7315, 7544, 6187, 20807, 11855, 12049, 10775, 10970, 10577, 15780, 75201, 8942, 6801, 11580, 6209, 6669, 27687, 14706, 14241, 5219, 7110, 11104, 9619, 184197, 8881, 10805, 10125, 9265, 17075, 12951, 25858, 12876, 4325, 13055, 13849, 7143, 91594, 15110, 3528, 13831, 16397, 12202, 15992, 6627, 17128, 19024, 6957, 5495, 9574, 110560, 64667, 12045, 14025, 9909, 12245, 16482, 24059, 34880, 6236, 11141, 7750, 12114, 633620, 43692, 29762, 17874, 36998, 63101, 73419, 32566, 33518, 5374, 10021, 33681, 8818, 237805, 12642, 25703, 11045, 14873, 11324, 17096, 6503, 8955, 13518, 13400, 6082, 11090, 140513, 30573, 12040, 14064, 18192, 6680, 18767, 7599, 8213, 3971, 5679, 5391, 6530]], "output_timestamps": [1693503000.0, 1693506600.0, 1693510200.0, 1693513800.0, 1693517400.0, 1693521000.0, 1693524600.0, 1693591200.0, 1693594800.0, 1693598400.0, 1693602000.0, 1693605600.0, 1693609200.0], "output_window": [[102.62, 102.64, 102.06, 101.97, 102.04, 101.95, 101.795, 102.32, 102.455, 102, 102.28, 102.11, 102.17], [102.89, 102.699, 102.07, 102.04, 102.06, 101.96, 101.9, 102.32, 102.4599, 102.07, 102.2985, 102.1799, 102.2], [102.52, 102.62, 101.99, 101.96, 102.025, 101.93, 101.795, 102.08, 102.42, 102, 102.25, 102.105, 102.17], [102.8, 102.67, 102.01, 102.04, 102.06, 101.9336, 101.8827, 102.11, 102.43, 102.05, 102.26, 102.165, 102.17], [114738, 5886, 24897, 4256, 5934, 5995, 27701, 39661, 26880, 3802, 6412, 6872, 6245]], "text": {"content": "Nike (NKE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-30T21:45:20Z\n\nNike (NKE) closed at $102.10 in the latest trading session, marking a +0.32% move from the prior day.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nNike (NKE Quick QuoteNKE  -  Free Report)     closed the most recent trading day at $102.10, moving +0.32% from the previous trading session. The stock lagged the S&P 500's daily gain of 0.38%. Meanwhile, the Dow gained 0.11%, and the Nasdaq, a tech-heavy index, added 0.54%.\nPrior to today's trading, shares of the athletic apparel maker had lost 6.97% over the past month. This has lagged the Consumer Discretionary sector's loss of 3.21% and the S&P 500's loss of 1.68% in that time.\nWall Street will be looking for positivity from Nike as it approaches its next earnings report date. Meanwhile, our latest consensus estimate is calling for revenue of $12.98 billion, up 2.29% from the prior-year quarter.\nInvestors should also note any recent changes to analyst estimates for Nike. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.22% lower within the past month. Nike is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Nike has a Forward P/E ratio of 27.42 right now. This valuation marks a premium compared to its industry's average Forward P/E of 14.04.\nIt is also worth noting that NKE currently has a PEG ratio of 1.8. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Shoes and Retail Apparel was holding an average PEG ratio of 1.33 at yesterday's closing price.\nThe Shoes and Retail Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 163, putting it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693431920000, "published_utc": "2023-08-30T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/2142639/nike-nke-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.345304933540233, "input_bin_label": "<-4%", "output_percentage_change": -0.5850568692008269, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.181467181467182, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [110.075, 109.83070000000001, 109.7238, 109.65785, 109.64228, 109.62606666666666, 109.61662857142858, 109.4000125, 109.22501111111112, 109.10551000000001, 108.90500999999999, 108.74337, 108.57836999999999, 108.30046999999999, 108.12647, 108.02897, 107.95749, 108.03011999999998, 108.13861999999999, 108.20512, 108.27011999999999, 108.45612000000001, 108.64511999999999, 108.99002, 109.18402, 109.20701999999999, 109.3345, 109.47349999999999, 109.5445, 109.61800000000001, 109.69500000000001, 109.68499999999999, 109.69800000000001, 109.50899999999999, 109.28900000000002, 109.21399999999998, 109.03799999999998, 108.92896, 108.89595999999999, 108.94395999999999, 108.99195999999999, 108.90696, 108.77996, 108.86395999999999, 109.09796000000001, 109.28896, 109.63845999999998, 109.84949999999999, 109.9075, 109.824, 109.686, 109.68200000000002, 109.68400000000001, 109.701, 109.569, 109.43499999999999, 109.0835, 108.8105, 108.63250000000001, 108.45, 108.41400000000002, 108.30499999999999, 108.231, 108.072, 107.97, 107.68599999999999, 107.44800000000001, 107.24100000000001, 107.059, 106.951, 106.78450000000001, 106.65149999999998, 106.67949999999999, 106.69149999999999, 106.6925, 106.8205, 106.95150000000001, 107.05550000000001, 107.1765, 107.22549999999998, 107.242, 107.247, 107.024, 106.804, 106.56300000000002, 106.33200000000002, 106.042, 105.752, 105.42, 105.189, 104.947, 104.83, 104.55499999999999, 104.321, 104.10999999999999, 103.93799999999999, 103.799, 103.65, 103.44051999999999, 103.21052, 102.94652, 102.51252, 102.27552, 102.04813, 101.51563, 100.89155, 100.37402999999999, 99.87702999999999, 99.55758, 99.24708000000001, 98.96907999999999, 98.77862, 98.55262, 98.29051, 98.32266, 98.44874, 98.47676, 98.53076000000001, 98.46669, 98.41324, 98.37024, 98.2637, 98.2732, 98.31987000000001, 98.47972, 98.58672, 98.70163, 98.83512999999999, 98.95815, 99.03009999999999, 99.17609999999999, 99.4531, 99.7076, 100.00643, 100.20093, 100.45893000000001, 100.71552, 100.93702, 101.197, 101.53299999999999, 101.782, 101.952, 102.07321999999999], "in_sma_50": [110.075, 109.83070000000001, 109.7238, 109.65785, 109.64228, 109.62606666666666, 109.61662857142858, 109.4000125, 109.22501111111112, 109.10551000000001, 109.01137272727273, 108.92459166666667, 108.8427, 108.68829285714286, 108.63174000000001, 108.62788125, 108.64066470588236, 108.6389611111111, 108.65322631578948, 108.655315, 108.65839523809525, 108.71165, 108.75679565217392, 108.81401249999999, 108.85265199999999, 108.85062692307693, 108.89764074074074, 108.93701071428572, 108.96056206896552, 108.97621000000001, 108.99278387096774, 109.015821875, 109.04200909090909, 109.01842058823529, 108.97732285714285, 108.95156388888888, 108.93557567567568, 108.93489210526315, 108.94399743589743, 108.96814750000001, 108.99258292682926, 108.98990238095237, 108.98106744186047, 108.98331590909092, 109.00413111111112, 109.0249108695652, 109.0851255319149, 109.12543541666666, 109.1406306122449, 109.139318, 109.10961800000001, 109.09469000000001, 109.07708999999998, 109.07288999999999, 109.05329, 109.03478999999999, 109.01039, 109.018516, 109.02381600000001, 109.008216, 109.011416, 109.00701600000001, 109.007616, 109.027196, 109.021996, 108.966196, 108.90849199999998, 108.860692, 108.80789200000001, 108.757392, 108.714292, 108.64609200000001, 108.61449200000001, 108.567492, 108.523692, 108.48889200000002, 108.431892, 108.377092, 108.33429199999999, 108.278892, 108.22369199999999, 108.15849200000001, 108.079692, 108.026492, 107.978492, 107.912492, 107.83269200000001, 107.7417, 107.63910000000001, 107.52789999999999, 107.41470000000001, 107.34309999999999, 107.23469999999999, 107.11789999999999, 106.98089999999998, 106.84230000000001, 106.6648, 106.5018, 106.34570399999998, 106.205204, 106.06680399999999, 105.909204, 105.753004, 105.58732600000002, 105.370226, 105.13361, 104.922906, 104.71510599999999, 104.53072, 104.36462, 104.17782000000001, 104.00392800000002, 103.817328, 103.631028, 103.440758, 103.28615800000001, 103.12865800000002, 102.973058, 102.812258, 102.657068, 102.49496800000001, 102.326368, 102.136068, 101.956702, 101.798202, 101.63940199999999, 101.47868399999999, 101.328984, 101.168588, 101.017988, 100.881788, 100.76758799999999, 100.672788, 100.597188, 100.52578799999999, 100.46478799999998, 100.413388, 100.365988, 100.32398799999999, 100.286788, 100.24878799999999, 100.191988, 100.176432], "in_sma_200": [110.075, 109.83070000000001, 109.7238, 109.65785, 109.64228, 109.62606666666666, 109.61662857142858, 109.4000125, 109.22501111111112, 109.10551000000001, 109.01137272727273, 108.92459166666667, 108.8427, 108.68829285714286, 108.63174000000001, 108.62788125, 108.64066470588236, 108.6389611111111, 108.65322631578948, 108.655315, 108.65839523809525, 108.71165, 108.75679565217392, 108.81401249999999, 108.85265199999999, 108.85062692307693, 108.89764074074074, 108.93701071428572, 108.96056206896552, 108.97621000000001, 108.99278387096774, 109.015821875, 109.04200909090909, 109.01842058823529, 108.97732285714285, 108.95156388888888, 108.93557567567568, 108.93489210526315, 108.94399743589743, 108.96814750000001, 108.99258292682926, 108.98990238095237, 108.98106744186047, 108.98331590909092, 109.00413111111112, 109.0249108695652, 109.0851255319149, 109.12543541666666, 109.1406306122449, 109.139318, 109.12854705882353, 109.12299807692307, 109.11369622641509, 109.11622037037036, 109.10683454545455, 109.09814107142857, 109.08484035087719, 109.07113620689655, 109.05450677966103, 109.02443166666667, 109.0114081967213, 108.9910629032258, 108.97358571428572, 108.9530609375, 108.93193692307692, 108.88418030303029, 108.84053582089551, 108.80199852941176, 108.76530289855073, 108.72822714285715, 108.69775915492957, 108.66612361111112, 108.65932739726027, 108.64744459459459, 108.63334533333334, 108.61264342105264, 108.59520649350651, 108.57808846153846, 108.56418860759494, 108.54038625000001, 108.51803580246914, 108.49305975609755, 108.4623, 108.42798690476191, 108.38977529411765, 108.3474523255814, 108.3017344827586, 108.25694204545454, 108.21090898876405, 108.16801, 108.12561428571428, 108.09490108695653, 108.04216021505376, 107.99107340425533, 107.93927263157896, 107.88813437499999, 107.8375350515464, 107.78684591836735, 107.72905151515153, 107.67226099999999, 107.61283267326732, 107.54760882352942, 107.48229223300972, 107.41963653846155, 107.32749714285714, 107.22807924528303, 107.14001121495328, 107.05445555555555, 106.97937522935779, 106.90633545454546, 106.83411621621622, 106.76466339285714, 106.6920557522124, 106.61883596491228, 106.54446782608694, 106.47123965517241, 106.39956239316238, 106.33210847457627, 106.26402352941176, 106.1985775, 106.1346223140496, 106.0678631147541, 106.00759593495935, 105.94956451612903, 105.899288, 105.84548412698413, 105.79342598425197, 105.74640703125, 105.69767674418604, 105.64715615384615, 105.60343740458016, 105.56674469696969, 105.53391203007519, 105.50604701492537, 105.4771874074074, 105.44941397058824, 105.42277591240875, 105.39790072463768, 105.37388705035971, 105.35328785714286, 105.3324134751773, 105.3121852112676, 105.29190559440559], "in_ema_10": [110.075, 109.98616363636364, 109.89958842975207, 109.81966326070624, 109.776088122396, 109.73407210014219, 109.70242262738905, 109.37174578604558, 109.09051927949183, 108.89769759231149, 108.74720712098213, 108.605896735349, 108.47027914710372, 108.14495566581212, 108.089509181119, 108.17687114818825, 108.2983854848813, 108.35504266944832, 108.45594400227588, 108.49940872913481, 108.53951623292848, 108.77414964512329, 108.9515769823736, 109.1658357128511, 109.27750194687817, 109.19068341108213, 109.35965006361266, 109.476077324774, 109.50224508390599, 109.4891096141049, 109.48927150244945, 109.53304032018592, 109.59612389833393, 109.34955591681867, 109.02781847739709, 108.85003329968852, 108.76093633610878, 108.7879660931799, 108.87924498532901, 109.06665498799646, 109.23089953563347, 109.16709962006374, 109.06580878005215, 109.06838900186084, 109.22322736515886, 109.35718602603907, 109.8113340213047, 110.03109147197657, 110.00180211343536, 109.83329263826529, 109.60723943130796, 109.46774135288831, 109.31542474327225, 109.30352933540455, 109.17561491078554, 109.07459401791543, 108.94103146920354, 108.82266211116652, 108.68945081822716, 108.4277324876404, 108.39178112625123, 108.27509364875101, 108.20507662170536, 108.1059717813953, 108.01034054841433, 107.60482408506627, 107.30576516050876, 107.10835331314352, 106.95592543802653, 106.81302990383989, 106.76793355768717, 106.70467291083494, 106.97109601795586, 107.1181694692366, 107.20395683846631, 107.17778286783607, 107.1945496191386, 107.20644968838612, 107.25618610867954, 107.14778863437417, 107.07182706448795, 106.96240396185377, 106.77651233242581, 106.55896463562112, 106.30824379278091, 106.02492673954802, 105.72403096872111, 105.47602533804454, 105.23674800385461, 105.07552109406285, 104.93633544059688, 105.00245626957926, 104.6729187660194, 104.41238808128858, 104.16831752105428, 103.9613506990444, 103.78292329921814, 103.61693724481484, 103.33480320030304, 103.10120261842977, 102.84098396053344, 102.49898687680007, 102.1937165355637, 101.97051352909756, 101.2022383419889, 100.39986773435456, 99.92803723719919, 99.55930319407206, 99.43410261333167, 99.34517486545317, 99.26241579900714, 99.22477656282402, 99.10390809685602, 98.96592480651856, 98.80239302351518, 98.66559429196695, 98.56003169342749, 98.53820774916795, 98.48216997659195, 98.46913907175704, 98.46747742234666, 98.38066334555634, 98.43054273727337, 98.49984405776911, 98.71169059272017, 98.78592866677104, 98.86741436372176, 99.03242993395416, 99.11020630959885, 99.11380516239905, 99.26038604196286, 99.53304312524233, 99.83612619338008, 100.19319415822005, 100.45079522036187, 100.67792336211426, 100.88193729627528, 101.08340324240704, 101.26096628924212, 101.48442696392536, 101.65271297048439, 101.79949243039631, 101.9108938066879], "in_ema_50": [110.075, 110.05583921568628, 110.03443375624761, 110.01190694227712, 109.994969415129, 109.97732355571219, 109.96095792607642, 109.87949683093616, 109.7989283277622, 109.72955858941859, 109.66447786042178, 109.59802774824838, 109.52986979733669, 109.41814941312741, 109.35626120084791, 109.32542742826564, 109.30659498009837, 109.27927752989844, 109.2647960581377, 109.24245111468133, 109.22196283567422, 109.24580743035366, 109.26557968798686, 109.29947852375207, 109.31832250321278, 109.29799613053777, 109.33023157639903, 109.35649700477553, 109.36683045556865, 109.36930769260518, 109.37404072426773, 109.38799991155135, 109.40729403266698, 109.36151779609182, 109.29165435310783, 109.24296202553498, 109.2083360637493, 109.19662092399443, 109.20028284854367, 109.22811489369882, 109.25720842727925, 109.24241593993497, 109.21761531483949, 109.21221863582619, 109.23997476775457, 109.26821105137205, 109.36965375523982, 109.43437321581867, 109.4514566191199, 109.43669361444853, 109.40348994329369, 109.38139229845865, 109.35192593381322, 109.34792883836957, 109.31859829568842, 109.2912022840928, 109.25390023373623, 109.21610022457011, 109.17193943144972, 109.09656925766737, 109.06258614952355, 109.01111218287556, 108.96714699923339, 108.91588633259678, 108.86349863327926, 108.7425771182487, 108.63345644694483, 108.53881109608426, 108.4498381119241, 108.3604326957702, 108.29002357044587, 108.21668931278133, 108.21485835933893, 108.19780509034524, 108.17396959660621, 108.13028451438637, 108.09654786676337, 108.06374206806677, 108.04085022226025, 107.98669923315201, 107.9374169102833, 107.87987114909572, 107.80379777069982, 107.7165900149861, 107.61711589675134, 107.50467997923168, 107.38175135259515, 107.26325129955221, 107.141555170158, 107.0320824183871, 106.92533408825429, 106.86159549655804, 106.71761135943812, 106.58123444338173, 106.44353897501382, 106.30967470148387, 106.17909922299431, 106.04933062601414, 105.8930902093077, 105.74238078933485, 105.58267958190994, 105.40139802967818, 105.22173536184766, 105.05484770059874, 104.76818700645761, 104.45528555522398, 104.19448220011715, 103.94763976089688, 103.74854408399896, 103.56016980619508, 103.37702589222664, 103.20755036704129, 103.02529348990241, 102.84175256872977, 102.65448776211292, 102.47391961457909, 102.3018051198897, 102.15036178185481, 101.99662210413503, 101.85598986475719, 101.72281379162946, 101.57642893705577, 101.46186309638692, 101.35793513182273, 101.29154551881007, 101.2063868710136, 101.1290422878366, 101.07594259027438, 101.01258013575382, 100.93875346376348, 100.89880234753747, 100.89335911822228, 100.90538425084101, 100.94046722139626, 100.96672340879249, 100.99547935354572, 101.02702918281844, 101.06479274427655, 101.10382047979512, 101.15818046097962, 101.20727142329415, 101.25639803414535, 101.30172360143376], "in_ema_200": [110.075, 110.07013830845771, 110.06456479295068, 110.05854922287156, 110.0537875390619, 110.04872497648418, 110.04386204139479, 110.02236789172917, 110.00050353459754, 109.9808965342533, 109.9618826383901, 109.94206291064492, 109.9213458667579, 109.88910361932749, 109.86871452858792, 109.85579199596515, 109.84573635421425, 109.83344047009273, 109.82425200770375, 109.81301566931864, 109.80213989151449, 109.80241710652429, 109.8018955432753, 109.80516026423774, 109.8049099133498, 109.79491080973439, 109.7981455280455, 109.800154030254, 109.79836145283855, 109.7946961647506, 109.79166436211628, 109.79105078637383, 109.79193585317608, 109.77649370538329, 109.75463804662326, 109.73767647402005, 109.72396825039797, 109.71586508372735, 109.71162762020768, 109.71360147473298, 109.71615270384012, 109.70783277643872, 109.69690906722043, 109.69077066854163, 109.69305155741186, 109.6957077608207, 109.71719325573791, 109.7301565069246, 109.73154798446765, 109.7250151687018, 109.71372148543115, 109.70502773930745, 109.69433094588152, 109.68990974243992, 109.67906486938082, 109.66852691048152, 109.65530773724291, 109.64172258562854, 109.6262825599009, 109.60263795731483, 109.58897986818732, 109.57068156104118, 109.55395836142884, 109.5351130045987, 109.51565914385642, 109.47848840610662, 109.44347857121998, 109.411404157576, 109.3801464047643, 109.34820464949303, 109.32051107089111, 109.29165026421558, 109.28048956506916, 109.26555932064062, 109.24888708859444, 109.22710711756366, 109.20763341490134, 109.18825397793715, 109.17125642591789, 109.14626879978935, 109.12222632416956, 109.09583601248629, 109.06443465912822, 109.02976366749512, 108.9914575613509, 108.94925400352652, 108.90368928707352, 108.85847844839618, 108.81172741905893, 108.76733212135684, 108.72298055796026, 108.68892104992085, 108.63420541758333, 108.58053173183625, 108.52570057032544, 108.47101698256101, 108.41637999765992, 108.36119213698669, 108.29854544905648, 108.23637086747382, 108.17103384391687, 108.09928226338039, 108.02685159409303, 107.95659535932593, 107.8549874453028, 107.74488010753859, 107.64597383781184, 107.54899897375401, 107.46264774018432, 107.37789502635165, 107.29343835942278, 107.21146782848326, 107.12538357148344, 107.03801657077216, 106.94874774917244, 106.86020299544933, 106.77288754275828, 106.68997323885024, 106.60579440065274, 106.5242491827358, 106.44400789733545, 106.35988841576993, 106.28322285939412, 106.20887934835537, 106.14376612100855, 106.07387790089902, 106.00582040934779, 105.94382219631946, 105.87930854262474, 105.81215124369315, 105.75352287310913, 105.70383607835184, 105.659021789015, 105.62062356225864, 105.58071686014662, 105.54210276203573, 105.50486790868214, 105.4698940986455, 105.43596480413163, 105.40665172150347, 105.37683429143875, 105.34781106465827, 105.31860100431342], "in_macd": [0.0, -0.0389766381766492, -0.07516429899108346, -0.10664848568055163, -0.1205275665833625, -0.1328199796373184, -0.13974058838743986, -0.2772921697342383, -0.386583099054576, -0.4514511137750077, -0.49393800720241643, -0.5295737441361013, -0.5602333814016873, -0.6719213207818342, -0.6593130531077804, -0.5836876234132262, -0.4958319434711882, -0.4401110324798907, -0.3675079138117212, -0.32358800130747056, -0.2834958989031833, -0.16030697651918047, -0.06834634528932781, 0.034794848355588215, 0.08728672544656035, 0.04924148128196748, 0.1241719426198955, 0.17189043007701343, 0.17700445381034058, 0.16383732763206638, 0.15644043586695489, 0.16800765245137939, 0.1871214813713351, 0.06913805409925544, -0.07673657472186335, -0.152658445453838, -0.18567235049509634, -0.16557928634797747, -0.11760461459343219, -0.029218708066707677, 0.04514881081395572, 0.015947877619993278, -0.028650550125917107, -0.025772958757315223, 0.04378382033497985, 0.1009717946057549, 0.29579460299902394, 0.3784529901675455, 0.34716308848855704, 0.25527313032424104, 0.14168101916615683, 0.07101277231392089, -0.0019154868701889427, -0.009572493503085866, -0.06731433638067585, -0.1101911154285915, -0.16486447661507952, -0.2098095376402398, -0.25858632861273634, -0.3608634573961922, -0.35870606875194255, -0.39121858683689936, -0.4010649347742685, -0.42255634771922246, -0.44096065874197166, -0.5939445416373843, -0.6926761360239766, -0.7413954634091908, -0.7671283214641704, -0.786524397473471, -0.7612475408144093, -0.7443355016562663, -0.5830017330662116, -0.4810678490362079, -0.41087955984988866, -0.3934855491215785, -0.3586214603843416, -0.32801715769409157, -0.28275148284909335, -0.3094777890776612, -0.32130634479432274, -0.34765286172567755, -0.4066120660254313, -0.4768893677870665, -0.5584241270842085, -0.6502428230909914, -0.7450837635738878, -0.8116960814613634, -0.8705895375673833, -0.8916531907835861, -0.9011856462574315, -0.8194098134092087, -0.9143215134465521, -0.9742743096188633, -1.0237042859975247, -1.053956212949501, -1.069635572094782, -1.078505319891292, -1.137364463379825, -1.1717302941656556, -1.2156154288934147, -1.2927833785645078, -1.3496781154456983, -1.3672181159600854, -1.6223332945287723, -1.879967884068023, -1.9793776863102437, -2.0271115463426383, -1.9639741256119692, -1.8861989483943518, -1.8081563001652512, -1.7132117034026635, -1.6588202192906323, -1.6144528716895792, -1.5835103301595268, -1.5425381357395622, -1.4900666086499825, -1.403656533481211, -1.336712383038659, -1.2546312123724022, -1.1720760933333452, -1.1315320417405275, -1.033823374062493, -0.9329892512485145, -0.7752862860666312, -0.6863704439889062, -0.5997831552500941, -0.4819602577453139, -0.4092686969339212, -0.3739933293815767, -0.279073957887519, -0.13451805192622146, 0.015370684105292298, 0.18049296237379053, 0.29264867369670355, 0.3843644170557212, 0.45981846764119894, 0.5288514876994554, 0.5824944351787167, 0.6521862665635609, 0.6929740402518263, 0.7210217371272307, 0.7309665510651939], "in_signal": [0.0, -0.007795327635329841, -0.021269121906480566, -0.038344994661294776, -0.054781509045708325, -0.07038920316403034, -0.08425948020871225, -0.12286601811381748, -0.17560943430196918, -0.2307777701965769, -0.2834098175977448, -0.3326426029054161, -0.37816075860467036, -0.4369128710401031, -0.4813929074536386, -0.5018518506455562, -0.5006478692106826, -0.48854050186452425, -0.46433398425396366, -0.43618478766466506, -0.40564700991236874, -0.35657900323373115, -0.29893247164485054, -0.2321870076447628, -0.1682922610264982, -0.12478551256480505, -0.07499402152786494, -0.025617131206889264, 0.014907185796556702, 0.04469321416365864, 0.0670426585043179, 0.0872356572937302, 0.10721282210925119, 0.09959786850725205, 0.06433097986142897, 0.020933094798375573, -0.020387994260318808, -0.04942625267785054, -0.06306192506096688, -0.05629328166211504, -0.03600486316690089, -0.025614315009522055, -0.026221562032801068, -0.0261318413777039, -0.01214870903516715, 0.01047539169301726, 0.0675392339542186, 0.129721985196884, 0.17321020585521862, 0.1896227907490231, 0.18003443643244987, 0.1582301036087441, 0.12620098551295747, 0.09904628970974881, 0.06577416449166389, 0.03058110850761281, -0.00850800851692566, -0.04876831434158849, -0.09073191719581807, -0.14475822523589288, -0.1875477939391028, -0.22828195251866212, -0.2628385489697834, -0.29478210871967125, -0.3240178187241314, -0.37800316330678196, -0.44093775785022093, -0.501029298962015, -0.5542491034624462, -0.6007041622646512, -0.6328128379746027, -0.6551173707109355, -0.6406942431819908, -0.6087689643528342, -0.5691910834522451, -0.5340499765861118, -0.4989642733457577, -0.46477485021542453, -0.4283701767421583, -0.4045916992092589, -0.3879346283262717, -0.3798782750061529, -0.3852250332100086, -0.4035579001254202, -0.4345311455171779, -0.4776734810319406, -0.5311555375403301, -0.5872636463245368, -0.6439288245731061, -0.6934736978152021, -0.735016087503648, -0.7518948326847602, -0.7843801688371186, -0.8223589969934676, -0.8626280547942791, -0.9008936864253235, -0.9346420635592153, -0.9634147148256307, -0.9982046645364696, -1.0329097904623068, -1.0694509181485286, -1.1141174102317244, -1.1612295512745192, -1.2024272642116325, -1.2864084702750604, -1.4051203530336531, -1.5199718196889713, -1.6213997650197047, -1.6899146371381577, -1.7291714993893967, -1.7449684595445678, -1.7386171083161872, -1.7226577305110762, -1.7010167587467768, -1.677515473029327, -1.6505200055713742, -1.618429326187096, -1.575474767645919, -1.527722290724467, -1.473104075054054, -1.4128984787099124, -1.3566251913160354, -1.2920648278653268, -1.2202497125419645, -1.1312570272468978, -1.0422797105952997, -0.9537803995262586, -0.8594163711700697, -0.76938683632284, -0.6903081349345874, -0.6080612995251737, -0.5133526500053833, -0.40760798318324826, -0.2899877940718405, -0.17346050051813172, -0.06189551700336114, 0.04244727992555088, 0.1397281214803318, 0.22828138422000882, 0.3130623606887193, 0.38904469660134067, 0.45544010470651874, 0.5105453939782538], "in_upper_bb": [null, 110.52168474657552, 110.33687526454752, 110.22368091702971, 110.13722642942446, 110.07582938929569, 110.03023014644631, 110.68381503237906, 110.82020634193537, 110.78870036343356, 110.72593890235238, 110.66642232842528, 110.61184318998397, 110.74358754679656, 110.6601380474397, 110.58774306991657, 110.54121845274297, 110.48282573946983, 110.44945086973233, 110.40373140863956, 110.20441294751036, 110.25156654187751, 110.29460508609404, 110.42319192535193, 110.45741354924692, 110.37290650351176, 110.48026576744842, 110.64417185023123, 110.71904904926375, 110.76589866026339, 110.8097675887021, 110.8616064314414, 110.90196867506404, 110.60802182029998, 110.65544573445959, 110.69825635911256, 110.71435469123305, 110.71131726844374, 110.72443967897291, 110.79398864101616, 110.86217763817905, 110.8100257444247, 110.76682976886164, 110.65648009681347, 110.67665454358443, 110.76036793849887, 111.21260043476921, 111.39061884945853, 111.41228935144535, 111.39974989873141, 111.38474447437912, 111.34314851506818, 111.28170541175129, 111.27836118789938, 111.1937088456843, 111.15569016563877, 111.1570629281054, 111.17944657440518, 111.20097466526488, 111.24103972345932, 111.15290776132277, 111.17489525605927, 111.18873874020451, 111.19051046233001, 111.09012809102232, 111.1652101061043, 110.62316891639308, 110.17026386958477, 109.94228165967014, 109.84051942932626, 109.75363909401719, 109.61095096850254, 109.54514416755441, 109.30242223703165, 109.16834689455916, 108.98966577303392, 108.85942173355357, 108.72744791433195, 108.64300571626491, 108.625510978425, 108.45964761221812, 108.37145834582914, 108.26976668388917, 108.2202290231724, 108.20229245651454, 108.32525535643563, 108.49104258002309, 108.61414857086986, 108.72623438172346, 108.78714692776532, 108.80248798877811, 108.76440902269282, 108.60396994168167, 108.43278973413706, 108.24613752490126, 108.09973660851892, 107.85546148992893, 107.55477607648781, 107.20012709496805, 106.95557948411897, 106.65314469619278, 106.41764331698006, 106.22498872592001, 106.00356502671661, 106.38434749623754, 106.76649083528257, 106.79321052257278, 106.69458218086528, 106.4562280038749, 106.1204517417025, 105.72979266818996, 105.02209265429693, 104.7130269917898, 104.34650155627696, 103.96202501070306, 103.5148799757264, 102.9964462003721, 102.4058150295571, 101.94019718029584, 101.39286402126855, 100.85826776356367, 100.44211119683604, 100.00411217233932, 99.37485034923755, 99.59642381530871, 99.48371115073392, 99.54452243237435, 99.71816197593188, 99.80227274446871, 99.82291509647978, 99.99706657474749, 100.36890288175296, 100.81901800217797, 101.35229632676639, 101.72096321064748, 102.04252984392942, 102.32775359271213, 102.62184010523984, 102.86101744936784, 103.14729728712771, 103.36062634820284, 103.46208042115123, 103.57353085444822], "in_lower_bb": [null, 109.1397152534245, 109.11072473545248, 109.09201908297028, 109.14733357057554, 109.17630394403763, 109.20302699641084, 108.11620996762095, 107.62981588028686, 107.42231963656646, 107.29680655219308, 107.18276100490806, 107.07355681001602, 106.63299816748915, 106.60334195256031, 106.66801943008343, 106.74011095902175, 106.79509648275237, 106.85700176184663, 106.90689859136045, 106.97071705248966, 106.94792345812252, 106.92888491390596, 106.86729807464802, 106.85307645075306, 106.86308349648823, 106.81172423255158, 106.85944814976878, 106.96407095073626, 107.05722133973663, 107.15535241129788, 107.2795135685586, 107.44115132493596, 107.89099817969999, 107.8175742655404, 107.72276364088744, 107.65814530876695, 107.69114273155628, 107.71602032102706, 107.76797135898384, 107.82478236182095, 107.78193425557527, 107.71113023113836, 107.71647990318651, 107.71030545641555, 107.7425920615011, 107.46385956523078, 107.38784115054146, 107.39117064855465, 107.36821010126857, 107.29321552562087, 107.2458114849318, 107.1822545882487, 107.28659881210064, 107.47325115431572, 107.5682698343612, 107.56489707189459, 107.48055342559482, 107.33902533473514, 107.0329602765407, 106.94709223867723, 106.81210474394075, 106.7262612597955, 106.58248953766999, 106.44887190897767, 105.95578989389571, 105.90833108360691, 105.8812361304152, 105.74921834032985, 105.56048057067375, 105.44486090598284, 105.34554903149747, 105.3653558324456, 105.46107776296832, 105.49415310544083, 105.5168342269661, 105.54007826644641, 105.56905208566806, 105.59249428373509, 105.55098902157498, 105.56685238778188, 105.52704165417087, 105.43373331611082, 105.2752709768276, 105.05320754348544, 104.82724464356437, 104.50245741997689, 104.19335142913012, 103.87026561827656, 103.62735307223468, 103.38651201122188, 103.31259097730718, 102.97503005831834, 102.69221026586294, 102.42686247509874, 102.17026339148106, 101.98553851007105, 101.84722392351217, 101.66039290503196, 101.44394051588102, 101.24037530380721, 100.92487668301995, 100.60553127408002, 100.36556497328337, 99.24128250376246, 98.06305916471744, 97.3798194774272, 96.83244781913474, 96.5418719961251, 96.33714825829752, 96.18580733181003, 96.26904734570306, 96.11511300821019, 95.99213844372304, 95.87626498929694, 95.82541002427361, 95.85434379962791, 96.0019749704429, 96.08407281970416, 96.26745597873143, 96.48105223643631, 96.60020880316395, 96.82170782766067, 97.23552965076244, 97.20595618469132, 97.55174884926608, 97.63386756762566, 97.6477280240681, 97.62256725553128, 97.62042490352023, 97.5492734252525, 97.34789711824705, 97.16178199782202, 96.97400367323361, 96.9596867893525, 97.00312015607058, 97.08939640728786, 97.15030989476017, 97.29413255063216, 97.4158027128723, 97.59747365179716, 97.94301957884878, 98.20728914555178], "out_sma_10": [102.8, 102.735, 102.49333333333334, 102.38, 102.316, 102.25226666666667, 102.19947142857143, 102.1882875, 102.21514444444445, 102.19863000000001, 102.14463, 102.09412999999999, 102.11013], "out_sma_50": [102.8, 102.735, 102.49333333333334, 102.38, 102.316, 102.25226666666667, 102.19947142857143, 102.1882875, 102.21514444444445, 102.19863000000001, 102.20420909090909, 102.20094166666667, 102.19856153846155], "out_sma_200": [102.8, 102.735, 102.49333333333334, 102.38, 102.316, 102.25226666666667, 102.19947142857143, 102.1882875, 102.21514444444445, 102.19863000000001, 102.20420909090909, 102.20094166666667, 102.19856153846155], "out_ema_10": [102.8, 102.77636363636363, 102.63702479338842, 102.52847483095417, 102.4432975889625, 102.35062530006022, 102.26554797277653, 102.23726652318079, 102.27230897351156, 102.23188916014581, 102.23700022193748, 102.2239092724943, 102.21410758658624], "out_ema_50": [102.8, 102.79490196078432, 102.76412149173396, 102.7357245704895, 102.7092255677252, 102.67880887879481, 102.64758892276365, 102.6265070042239, 102.61880084719552, 102.59649493161922, 102.58329905194789, 102.56689516755777, 102.55133065118295], "out_ema_200": [102.8, 102.79870646766169, 102.79085864211282, 102.78338741184305, 102.7761895271481, 102.76780555175361, 102.75899853133815, 102.75254083450892, 102.74933147297152, 102.7423729508524, 102.73757321999815, 102.73187597402803, 102.72628516831631], "out_macd": [0.0, -0.010370370370367255, -0.07102669621188795, -0.11534687519069564, -0.1471607262403154, -0.18049225368670818, -0.20861020534769636, -0.21013042154537231, -0.1833997599162558, -0.19068029841291434, -0.17745929240984992, -0.17265697383299994, -0.1665280122832371], "out_signal": [0.0, -0.002074074074073451, -0.01586459850163635, -0.03576105383944821, -0.05804098831962165, -0.08253124139303897, -0.10774703418397046, -0.12822371165625085, -0.13925892130825185, -0.14954319672918437, -0.15512641586531747, -0.15863252745885398, -0.16021162442373063], "out_upper_bb": [null, 102.9188477631085, 103.34052477175403, 103.2070429251254, 103.08731057298601, 103.00951332837386, 102.94505678889163, 102.88145859359811, 102.88327020439621, 102.83714545913594, 102.81108745403994, 102.78002012238643, 102.75325254877546], "out_lower_bb": [null, 102.5511522368915, 101.64614189491265, 101.55295707487458, 101.54468942701399, 101.49502000495949, 101.45388606825122, 101.49511640640189, 101.54701868449268, 101.56011454086408, 101.59733072777824, 101.6218632109469, 101.64387052814763], "overall_sma_10": [110.075, 109.83070000000001, 109.7238, 109.65785, 109.64228, 109.62606666666666, 109.61662857142858, 109.4000125, 109.22501111111112, 109.10551000000001, 108.90500999999999, 108.74337, 108.57836999999999, 108.30046999999999, 108.12647, 108.02897, 107.95749, 108.03011999999998, 108.13861999999999, 108.20512, 108.27011999999999, 108.45612000000001, 108.64511999999999, 108.99002, 109.18402, 109.20701999999999, 109.3345, 109.47349999999999, 109.5445, 109.61800000000001, 109.69500000000001, 109.68499999999999, 109.69800000000001, 109.50899999999999, 109.28900000000002, 109.21399999999998, 109.03799999999998, 108.92896, 108.89595999999999, 108.94395999999999, 108.99195999999999, 108.90696, 108.77996, 108.86395999999999, 109.09796000000001, 109.28896, 109.63845999999998, 109.84949999999999, 109.9075, 109.824, 109.686, 109.68200000000002, 109.68400000000001, 109.701, 109.569, 109.43499999999999, 109.0835, 108.8105, 108.63250000000001, 108.45, 108.41400000000002, 108.30499999999999, 108.231, 108.072, 107.97, 107.68599999999999, 107.44800000000001, 107.24100000000001, 107.059, 106.951, 106.78450000000001, 106.65149999999998, 106.67949999999999, 106.69149999999999, 106.6925, 106.8205, 106.95150000000001, 107.05550000000001, 107.1765, 107.22549999999998, 107.242, 107.247, 107.024, 106.804, 106.56300000000002, 106.33200000000002, 106.042, 105.752, 105.42, 105.189, 104.947, 104.83, 104.55499999999999, 104.321, 104.10999999999999, 103.93799999999999, 103.799, 103.65, 103.44051999999999, 103.21052, 102.94652, 102.51252, 102.27552, 102.04813, 101.51563, 100.89155, 100.37402999999999, 99.87702999999999, 99.55758, 99.24708000000001, 98.96907999999999, 98.77862, 98.55262, 98.29051, 98.32266, 98.44874, 98.47676, 98.53076000000001, 98.46669, 98.41324, 98.37024, 98.2637, 98.2732, 98.31987000000001, 98.47972, 98.58672, 98.70163, 98.83512999999999, 98.95815, 99.03009999999999, 99.17609999999999, 99.4531, 99.7076, 100.00643, 100.20093, 100.45893000000001, 100.71552, 100.93702, 101.197, 101.53299999999999, 101.782, 101.952, 102.07321999999999, 102.17321999999999, 102.27922, 102.31022, 102.33421999999999, 102.34121999999999, 102.32858, 102.26785, 102.23785000000001, 102.23485000000001, 102.19863000000001, 102.14463, 102.09412999999999, 102.11013], "overall_sma_50": [110.075, 109.83070000000001, 109.7238, 109.65785, 109.64228, 109.62606666666666, 109.61662857142858, 109.4000125, 109.22501111111112, 109.10551000000001, 109.01137272727273, 108.92459166666667, 108.8427, 108.68829285714286, 108.63174000000001, 108.62788125, 108.64066470588236, 108.6389611111111, 108.65322631578948, 108.655315, 108.65839523809525, 108.71165, 108.75679565217392, 108.81401249999999, 108.85265199999999, 108.85062692307693, 108.89764074074074, 108.93701071428572, 108.96056206896552, 108.97621000000001, 108.99278387096774, 109.015821875, 109.04200909090909, 109.01842058823529, 108.97732285714285, 108.95156388888888, 108.93557567567568, 108.93489210526315, 108.94399743589743, 108.96814750000001, 108.99258292682926, 108.98990238095237, 108.98106744186047, 108.98331590909092, 109.00413111111112, 109.0249108695652, 109.0851255319149, 109.12543541666666, 109.1406306122449, 109.139318, 109.10961800000001, 109.09469000000001, 109.07708999999998, 109.07288999999999, 109.05329, 109.03478999999999, 109.01039, 109.018516, 109.02381600000001, 109.008216, 109.011416, 109.00701600000001, 109.007616, 109.027196, 109.021996, 108.966196, 108.90849199999998, 108.860692, 108.80789200000001, 108.757392, 108.714292, 108.64609200000001, 108.61449200000001, 108.567492, 108.523692, 108.48889200000002, 108.431892, 108.377092, 108.33429199999999, 108.278892, 108.22369199999999, 108.15849200000001, 108.079692, 108.026492, 107.978492, 107.912492, 107.83269200000001, 107.7417, 107.63910000000001, 107.52789999999999, 107.41470000000001, 107.34309999999999, 107.23469999999999, 107.11789999999999, 106.98089999999998, 106.84230000000001, 106.6648, 106.5018, 106.34570399999998, 106.205204, 106.06680399999999, 105.909204, 105.753004, 105.58732600000002, 105.370226, 105.13361, 104.922906, 104.71510599999999, 104.53072, 104.36462, 104.17782000000001, 104.00392800000002, 103.817328, 103.631028, 103.440758, 103.28615800000001, 103.12865800000002, 102.973058, 102.812258, 102.657068, 102.49496800000001, 102.326368, 102.136068, 101.956702, 101.798202, 101.63940199999999, 101.47868399999999, 101.328984, 101.168588, 101.017988, 100.881788, 100.76758799999999, 100.672788, 100.597188, 100.52578799999999, 100.46478799999998, 100.413388, 100.365988, 100.32398799999999, 100.286788, 100.24878799999999, 100.191988, 100.176432, 100.167632, 100.159632, 100.13923199999999, 100.120432, 100.10423200000001, 100.1016, 100.098254, 100.107054, 100.136454, 100.16105400000001, 100.186932, 100.27533199999999, 100.382948], "overall_sma_200": [110.075, 109.83070000000001, 109.7238, 109.65785, 109.64228, 109.62606666666666, 109.61662857142858, 109.4000125, 109.22501111111112, 109.10551000000001, 109.01137272727273, 108.92459166666667, 108.8427, 108.68829285714286, 108.63174000000001, 108.62788125, 108.64066470588236, 108.6389611111111, 108.65322631578948, 108.655315, 108.65839523809525, 108.71165, 108.75679565217392, 108.81401249999999, 108.85265199999999, 108.85062692307693, 108.89764074074074, 108.93701071428572, 108.96056206896552, 108.97621000000001, 108.99278387096774, 109.015821875, 109.04200909090909, 109.01842058823529, 108.97732285714285, 108.95156388888888, 108.93557567567568, 108.93489210526315, 108.94399743589743, 108.96814750000001, 108.99258292682926, 108.98990238095237, 108.98106744186047, 108.98331590909092, 109.00413111111112, 109.0249108695652, 109.0851255319149, 109.12543541666666, 109.1406306122449, 109.139318, 109.12854705882353, 109.12299807692307, 109.11369622641509, 109.11622037037036, 109.10683454545455, 109.09814107142857, 109.08484035087719, 109.07113620689655, 109.05450677966103, 109.02443166666667, 109.0114081967213, 108.9910629032258, 108.97358571428572, 108.9530609375, 108.93193692307692, 108.88418030303029, 108.84053582089551, 108.80199852941176, 108.76530289855073, 108.72822714285715, 108.69775915492957, 108.66612361111112, 108.65932739726027, 108.64744459459459, 108.63334533333334, 108.61264342105264, 108.59520649350651, 108.57808846153846, 108.56418860759494, 108.54038625000001, 108.51803580246914, 108.49305975609755, 108.4623, 108.42798690476191, 108.38977529411765, 108.3474523255814, 108.3017344827586, 108.25694204545454, 108.21090898876405, 108.16801, 108.12561428571428, 108.09490108695653, 108.04216021505376, 107.99107340425533, 107.93927263157896, 107.88813437499999, 107.8375350515464, 107.78684591836735, 107.72905151515153, 107.67226099999999, 107.61283267326732, 107.54760882352942, 107.48229223300972, 107.41963653846155, 107.32749714285714, 107.22807924528303, 107.14001121495328, 107.05445555555555, 106.97937522935779, 106.90633545454546, 106.83411621621622, 106.76466339285714, 106.6920557522124, 106.61883596491228, 106.54446782608694, 106.47123965517241, 106.39956239316238, 106.33210847457627, 106.26402352941176, 106.1985775, 106.1346223140496, 106.0678631147541, 106.00759593495935, 105.94956451612903, 105.899288, 105.84548412698413, 105.79342598425197, 105.74640703125, 105.69767674418604, 105.64715615384615, 105.60343740458016, 105.56674469696969, 105.53391203007519, 105.50604701492537, 105.4771874074074, 105.44941397058824, 105.42277591240875, 105.39790072463768, 105.37388705035971, 105.35328785714286, 105.3324134751773, 105.3121852112676, 105.29190559440559, 105.27460069444444, 105.25663793103448, 105.2344006849315, 105.21267006802722, 105.19136824324325, 105.16950402684564, 105.147592, 105.12747549668873, 105.10972894736842, 105.08973071895426, 105.07135584415583, 105.05260516129032, 105.03412692307691], "overall_ema_10": [110.075, 109.98616363636364, 109.89958842975207, 109.81966326070624, 109.776088122396, 109.73407210014219, 109.70242262738905, 109.37174578604558, 109.09051927949183, 108.89769759231149, 108.74720712098213, 108.605896735349, 108.47027914710372, 108.14495566581212, 108.089509181119, 108.17687114818825, 108.2983854848813, 108.35504266944832, 108.45594400227588, 108.49940872913481, 108.53951623292848, 108.77414964512329, 108.9515769823736, 109.1658357128511, 109.27750194687817, 109.19068341108213, 109.35965006361266, 109.476077324774, 109.50224508390599, 109.4891096141049, 109.48927150244945, 109.53304032018592, 109.59612389833393, 109.34955591681867, 109.02781847739709, 108.85003329968852, 108.76093633610878, 108.7879660931799, 108.87924498532901, 109.06665498799646, 109.23089953563347, 109.16709962006374, 109.06580878005215, 109.06838900186084, 109.22322736515886, 109.35718602603907, 109.8113340213047, 110.03109147197657, 110.00180211343536, 109.83329263826529, 109.60723943130796, 109.46774135288831, 109.31542474327225, 109.30352933540455, 109.17561491078554, 109.07459401791543, 108.94103146920354, 108.82266211116652, 108.68945081822716, 108.4277324876404, 108.39178112625123, 108.27509364875101, 108.20507662170536, 108.1059717813953, 108.01034054841433, 107.60482408506627, 107.30576516050876, 107.10835331314352, 106.95592543802653, 106.81302990383989, 106.76793355768717, 106.70467291083494, 106.97109601795586, 107.1181694692366, 107.20395683846631, 107.17778286783607, 107.1945496191386, 107.20644968838612, 107.25618610867954, 107.14778863437417, 107.07182706448795, 106.96240396185377, 106.77651233242581, 106.55896463562112, 106.30824379278091, 106.02492673954802, 105.72403096872111, 105.47602533804454, 105.23674800385461, 105.07552109406285, 104.93633544059688, 105.00245626957926, 104.6729187660194, 104.41238808128858, 104.16831752105428, 103.9613506990444, 103.78292329921814, 103.61693724481484, 103.33480320030304, 103.10120261842977, 102.84098396053344, 102.49898687680007, 102.1937165355637, 101.97051352909756, 101.2022383419889, 100.39986773435456, 99.92803723719919, 99.55930319407206, 99.43410261333167, 99.34517486545317, 99.26241579900714, 99.22477656282402, 99.10390809685602, 98.96592480651856, 98.80239302351518, 98.66559429196695, 98.56003169342749, 98.53820774916795, 98.48216997659195, 98.46913907175704, 98.46747742234666, 98.38066334555634, 98.43054273727337, 98.49984405776911, 98.71169059272017, 98.78592866677104, 98.86741436372176, 99.03242993395416, 99.11020630959885, 99.11380516239905, 99.26038604196286, 99.53304312524233, 99.83612619338008, 100.19319415822005, 100.45079522036187, 100.67792336211426, 100.88193729627528, 101.08340324240704, 101.26096628924212, 101.48442696392536, 101.65271297048439, 101.79949243039631, 101.9108938066879, 102.07254947819918, 102.18117684579933, 102.15005378292672, 102.13004400421278, 102.11730873071954, 102.08390714331598, 102.04732402634943, 102.05871965792225, 102.12622517466366, 102.11236605199753, 102.13920858799797, 102.1438979356347, 102.1486437655193], "overall_ema_50": [110.075, 110.05583921568628, 110.03443375624761, 110.01190694227712, 109.994969415129, 109.97732355571219, 109.96095792607642, 109.87949683093616, 109.7989283277622, 109.72955858941859, 109.66447786042178, 109.59802774824838, 109.52986979733669, 109.41814941312741, 109.35626120084791, 109.32542742826564, 109.30659498009837, 109.27927752989844, 109.2647960581377, 109.24245111468133, 109.22196283567422, 109.24580743035366, 109.26557968798686, 109.29947852375207, 109.31832250321278, 109.29799613053777, 109.33023157639903, 109.35649700477553, 109.36683045556865, 109.36930769260518, 109.37404072426773, 109.38799991155135, 109.40729403266698, 109.36151779609182, 109.29165435310783, 109.24296202553498, 109.2083360637493, 109.19662092399443, 109.20028284854367, 109.22811489369882, 109.25720842727925, 109.24241593993497, 109.21761531483949, 109.21221863582619, 109.23997476775457, 109.26821105137205, 109.36965375523982, 109.43437321581867, 109.4514566191199, 109.43669361444853, 109.40348994329369, 109.38139229845865, 109.35192593381322, 109.34792883836957, 109.31859829568842, 109.2912022840928, 109.25390023373623, 109.21610022457011, 109.17193943144972, 109.09656925766737, 109.06258614952355, 109.01111218287556, 108.96714699923339, 108.91588633259678, 108.86349863327926, 108.7425771182487, 108.63345644694483, 108.53881109608426, 108.4498381119241, 108.3604326957702, 108.29002357044587, 108.21668931278133, 108.21485835933893, 108.19780509034524, 108.17396959660621, 108.13028451438637, 108.09654786676337, 108.06374206806677, 108.04085022226025, 107.98669923315201, 107.9374169102833, 107.87987114909572, 107.80379777069982, 107.7165900149861, 107.61711589675134, 107.50467997923168, 107.38175135259515, 107.26325129955221, 107.141555170158, 107.0320824183871, 106.92533408825429, 106.86159549655804, 106.71761135943812, 106.58123444338173, 106.44353897501382, 106.30967470148387, 106.17909922299431, 106.04933062601414, 105.8930902093077, 105.74238078933485, 105.58267958190994, 105.40139802967818, 105.22173536184766, 105.05484770059874, 104.76818700645761, 104.45528555522398, 104.19448220011715, 103.94763976089688, 103.74854408399896, 103.56016980619508, 103.37702589222664, 103.20755036704129, 103.02529348990241, 102.84175256872977, 102.65448776211292, 102.47391961457909, 102.3018051198897, 102.15036178185481, 101.99662210413503, 101.85598986475719, 101.72281379162946, 101.57642893705577, 101.46186309638692, 101.35793513182273, 101.29154551881007, 101.2063868710136, 101.1290422878366, 101.07594259027438, 101.01258013575382, 100.93875346376348, 100.89880234753747, 100.89335911822228, 100.90538425084101, 100.94046722139626, 100.96672340879249, 100.99547935354572, 101.02702918281844, 101.06479274427655, 101.10382047979512, 101.15818046097962, 101.20727142329415, 101.25639803414535, 101.30172360143376, 101.36047953863245, 101.4118332822155, 101.43529080055998, 101.45900488681254, 101.48257332262381, 101.50026064330524, 101.51525826513641, 101.53858147042517, 101.57353905982026, 101.5922238025724, 101.61841110443233, 101.63984596308204, 101.66063631747097], "overall_ema_200": [110.075, 110.07013830845771, 110.06456479295068, 110.05854922287156, 110.0537875390619, 110.04872497648418, 110.04386204139479, 110.02236789172917, 110.00050353459754, 109.9808965342533, 109.9618826383901, 109.94206291064492, 109.9213458667579, 109.88910361932749, 109.86871452858792, 109.85579199596515, 109.84573635421425, 109.83344047009273, 109.82425200770375, 109.81301566931864, 109.80213989151449, 109.80241710652429, 109.8018955432753, 109.80516026423774, 109.8049099133498, 109.79491080973439, 109.7981455280455, 109.800154030254, 109.79836145283855, 109.7946961647506, 109.79166436211628, 109.79105078637383, 109.79193585317608, 109.77649370538329, 109.75463804662326, 109.73767647402005, 109.72396825039797, 109.71586508372735, 109.71162762020768, 109.71360147473298, 109.71615270384012, 109.70783277643872, 109.69690906722043, 109.69077066854163, 109.69305155741186, 109.6957077608207, 109.71719325573791, 109.7301565069246, 109.73154798446765, 109.7250151687018, 109.71372148543115, 109.70502773930745, 109.69433094588152, 109.68990974243992, 109.67906486938082, 109.66852691048152, 109.65530773724291, 109.64172258562854, 109.6262825599009, 109.60263795731483, 109.58897986818732, 109.57068156104118, 109.55395836142884, 109.5351130045987, 109.51565914385642, 109.47848840610662, 109.44347857121998, 109.411404157576, 109.3801464047643, 109.34820464949303, 109.32051107089111, 109.29165026421558, 109.28048956506916, 109.26555932064062, 109.24888708859444, 109.22710711756366, 109.20763341490134, 109.18825397793715, 109.17125642591789, 109.14626879978935, 109.12222632416956, 109.09583601248629, 109.06443465912822, 109.02976366749512, 108.9914575613509, 108.94925400352652, 108.90368928707352, 108.85847844839618, 108.81172741905893, 108.76733212135684, 108.72298055796026, 108.68892104992085, 108.63420541758333, 108.58053173183625, 108.52570057032544, 108.47101698256101, 108.41637999765992, 108.36119213698669, 108.29854544905648, 108.23637086747382, 108.17103384391687, 108.09928226338039, 108.02685159409303, 107.95659535932593, 107.8549874453028, 107.74488010753859, 107.64597383781184, 107.54899897375401, 107.46264774018432, 107.37789502635165, 107.29343835942278, 107.21146782848326, 107.12538357148344, 107.03801657077216, 106.94874774917244, 106.86020299544933, 106.77288754275828, 106.68997323885024, 106.60579440065274, 106.5242491827358, 106.44400789733545, 106.35988841576993, 106.28322285939412, 106.20887934835537, 106.14376612100855, 106.07387790089902, 106.00582040934779, 105.94382219631946, 105.87930854262474, 105.81215124369315, 105.75352287310913, 105.70383607835184, 105.659021789015, 105.62062356225864, 105.58071686014662, 105.54210276203573, 105.50486790868214, 105.4698940986455, 105.43596480413163, 105.40665172150347, 105.37683429143875, 105.34781106465827, 105.31860100431342, 105.29354029780285, 105.26743541921775, 105.23502312648921, 105.20323185159877, 105.17195591277691, 105.13973346588361, 105.10732517269074, 105.07750104161919, 105.05115774767273, 105.02129548152674, 104.99381990459614, 104.96567244285887, 104.93785480661153], "overall_macd": [0.0, -0.0389766381766492, -0.07516429899108346, -0.10664848568055163, -0.1205275665833625, -0.1328199796373184, -0.13974058838743986, -0.2772921697342383, -0.386583099054576, -0.4514511137750077, -0.49393800720241643, -0.5295737441361013, -0.5602333814016873, -0.6719213207818342, -0.6593130531077804, -0.5836876234132262, -0.4958319434711882, -0.4401110324798907, -0.3675079138117212, -0.32358800130747056, -0.2834958989031833, -0.16030697651918047, -0.06834634528932781, 0.034794848355588215, 0.08728672544656035, 0.04924148128196748, 0.1241719426198955, 0.17189043007701343, 0.17700445381034058, 0.16383732763206638, 0.15644043586695489, 0.16800765245137939, 0.1871214813713351, 0.06913805409925544, -0.07673657472186335, -0.152658445453838, -0.18567235049509634, -0.16557928634797747, -0.11760461459343219, -0.029218708066707677, 0.04514881081395572, 0.015947877619993278, -0.028650550125917107, -0.025772958757315223, 0.04378382033497985, 0.1009717946057549, 0.29579460299902394, 0.3784529901675455, 0.34716308848855704, 0.25527313032424104, 0.14168101916615683, 0.07101277231392089, -0.0019154868701889427, -0.009572493503085866, -0.06731433638067585, -0.1101911154285915, -0.16486447661507952, -0.2098095376402398, -0.25858632861273634, -0.3608634573961922, -0.35870606875194255, -0.39121858683689936, -0.4010649347742685, -0.42255634771922246, -0.44096065874197166, -0.5939445416373843, -0.6926761360239766, -0.7413954634091908, -0.7671283214641704, -0.786524397473471, -0.7612475408144093, -0.7443355016562663, -0.5830017330662116, -0.4810678490362079, -0.41087955984988866, -0.3934855491215785, -0.3586214603843416, -0.32801715769409157, -0.28275148284909335, -0.3094777890776612, -0.32130634479432274, -0.34765286172567755, -0.4066120660254313, -0.4768893677870665, -0.5584241270842085, -0.6502428230909914, -0.7450837635738878, -0.8116960814613634, -0.8705895375673833, -0.8916531907835861, -0.9011856462574315, -0.8194098134092087, -0.9143215134465521, -0.9742743096188633, -1.0237042859975247, -1.053956212949501, -1.069635572094782, -1.078505319891292, -1.137364463379825, -1.1717302941656556, -1.2156154288934147, -1.2927833785645078, -1.3496781154456983, -1.3672181159600854, -1.6223332945287723, -1.879967884068023, -1.9793776863102437, -2.0271115463426383, -1.9639741256119692, -1.8861989483943518, -1.8081563001652512, -1.7132117034026635, -1.6588202192906323, -1.6144528716895792, -1.5835103301595268, -1.5425381357395622, -1.4900666086499825, -1.403656533481211, -1.336712383038659, -1.2546312123724022, -1.1720760933333452, -1.1315320417405275, -1.033823374062493, -0.9329892512485145, -0.7752862860666312, -0.6863704439889062, -0.5997831552500941, -0.4819602577453139, -0.4092686969339212, -0.3739933293815767, -0.279073957887519, -0.13451805192622146, 0.015370684105292298, 0.18049296237379053, 0.29264867369670355, 0.3843644170557212, 0.45981846764119894, 0.5288514876994554, 0.5824944351787167, 0.6521862665635609, 0.6929740402518263, 0.7210217371272307, 0.7309665510651939, 0.7613635813463304, 0.7661320400412848, 0.7084875898445517, 0.657643788808997, 0.611909827441437, 0.559021853977498, 0.5071543892524346, 0.4788701432227924, 0.4767799773223942, 0.43939560258762356, 0.42185062976025733, 0.39571880626574796, 0.3711343997527763], "overall_signal": [0.0, -0.007795327635329841, -0.021269121906480566, -0.038344994661294776, -0.054781509045708325, -0.07038920316403034, -0.08425948020871225, -0.12286601811381748, -0.17560943430196918, -0.2307777701965769, -0.2834098175977448, -0.3326426029054161, -0.37816075860467036, -0.4369128710401031, -0.4813929074536386, -0.5018518506455562, -0.5006478692106826, -0.48854050186452425, -0.46433398425396366, -0.43618478766466506, -0.40564700991236874, -0.35657900323373115, -0.29893247164485054, -0.2321870076447628, -0.1682922610264982, -0.12478551256480505, -0.07499402152786494, -0.025617131206889264, 0.014907185796556702, 0.04469321416365864, 0.0670426585043179, 0.0872356572937302, 0.10721282210925119, 0.09959786850725205, 0.06433097986142897, 0.020933094798375573, -0.020387994260318808, -0.04942625267785054, -0.06306192506096688, -0.05629328166211504, -0.03600486316690089, -0.025614315009522055, -0.026221562032801068, -0.0261318413777039, -0.01214870903516715, 0.01047539169301726, 0.0675392339542186, 0.129721985196884, 0.17321020585521862, 0.1896227907490231, 0.18003443643244987, 0.1582301036087441, 0.12620098551295747, 0.09904628970974881, 0.06577416449166389, 0.03058110850761281, -0.00850800851692566, -0.04876831434158849, -0.09073191719581807, -0.14475822523589288, -0.1875477939391028, -0.22828195251866212, -0.2628385489697834, -0.29478210871967125, -0.3240178187241314, -0.37800316330678196, -0.44093775785022093, -0.501029298962015, -0.5542491034624462, -0.6007041622646512, -0.6328128379746027, -0.6551173707109355, -0.6406942431819908, -0.6087689643528342, -0.5691910834522451, -0.5340499765861118, -0.4989642733457577, -0.46477485021542453, -0.4283701767421583, -0.4045916992092589, -0.3879346283262717, -0.3798782750061529, -0.3852250332100086, -0.4035579001254202, -0.4345311455171779, -0.4776734810319406, -0.5311555375403301, -0.5872636463245368, -0.6439288245731061, -0.6934736978152021, -0.735016087503648, -0.7518948326847602, -0.7843801688371186, -0.8223589969934676, -0.8626280547942791, -0.9008936864253235, -0.9346420635592153, -0.9634147148256307, -0.9982046645364696, -1.0329097904623068, -1.0694509181485286, -1.1141174102317244, -1.1612295512745192, -1.2024272642116325, -1.2864084702750604, -1.4051203530336531, -1.5199718196889713, -1.6213997650197047, -1.6899146371381577, -1.7291714993893967, -1.7449684595445678, -1.7386171083161872, -1.7226577305110762, -1.7010167587467768, -1.677515473029327, -1.6505200055713742, -1.618429326187096, -1.575474767645919, -1.527722290724467, -1.473104075054054, -1.4128984787099124, -1.3566251913160354, -1.2920648278653268, -1.2202497125419645, -1.1312570272468978, -1.0422797105952997, -0.9537803995262586, -0.8594163711700697, -0.76938683632284, -0.6903081349345874, -0.6080612995251737, -0.5133526500053833, -0.40760798318324826, -0.2899877940718405, -0.17346050051813172, -0.06189551700336114, 0.04244727992555088, 0.1397281214803318, 0.22828138422000882, 0.3130623606887193, 0.38904469660134067, 0.45544010470651874, 0.5105453939782538, 0.5607090314518692, 0.6017936331697523, 0.6231324245047123, 0.6300346973655693, 0.6264097233807429, 0.612932149500094, 0.5917765974505622, 0.5691953066050083, 0.5507122407484855, 0.528448913116313, 0.507129256445102, 0.4848471664092312, 0.46210461307794026], "overall_upper_bb": [null, 110.52168474657552, 110.33687526454752, 110.22368091702971, 110.13722642942446, 110.07582938929569, 110.03023014644631, 110.68381503237906, 110.82020634193537, 110.78870036343356, 110.72593890235238, 110.66642232842528, 110.61184318998397, 110.74358754679656, 110.6601380474397, 110.58774306991657, 110.54121845274297, 110.48282573946983, 110.44945086973233, 110.40373140863956, 110.20441294751036, 110.25156654187751, 110.29460508609404, 110.42319192535193, 110.45741354924692, 110.37290650351176, 110.48026576744842, 110.64417185023123, 110.71904904926375, 110.76589866026339, 110.8097675887021, 110.8616064314414, 110.90196867506404, 110.60802182029998, 110.65544573445959, 110.69825635911256, 110.71435469123305, 110.71131726844374, 110.72443967897291, 110.79398864101616, 110.86217763817905, 110.8100257444247, 110.76682976886164, 110.65648009681347, 110.67665454358443, 110.76036793849887, 111.21260043476921, 111.39061884945853, 111.41228935144535, 111.39974989873141, 111.38474447437912, 111.34314851506818, 111.28170541175129, 111.27836118789938, 111.1937088456843, 111.15569016563877, 111.1570629281054, 111.17944657440518, 111.20097466526488, 111.24103972345932, 111.15290776132277, 111.17489525605927, 111.18873874020451, 111.19051046233001, 111.09012809102232, 111.1652101061043, 110.62316891639308, 110.17026386958477, 109.94228165967014, 109.84051942932626, 109.75363909401719, 109.61095096850254, 109.54514416755441, 109.30242223703165, 109.16834689455916, 108.98966577303392, 108.85942173355357, 108.72744791433195, 108.64300571626491, 108.625510978425, 108.45964761221812, 108.37145834582914, 108.26976668388917, 108.2202290231724, 108.20229245651454, 108.32525535643563, 108.49104258002309, 108.61414857086986, 108.72623438172346, 108.78714692776532, 108.80248798877811, 108.76440902269282, 108.60396994168167, 108.43278973413706, 108.24613752490126, 108.09973660851892, 107.85546148992893, 107.55477607648781, 107.20012709496805, 106.95557948411897, 106.65314469619278, 106.41764331698006, 106.22498872592001, 106.00356502671661, 106.38434749623754, 106.76649083528257, 106.79321052257278, 106.69458218086528, 106.4562280038749, 106.1204517417025, 105.72979266818996, 105.02209265429693, 104.7130269917898, 104.34650155627696, 103.96202501070306, 103.5148799757264, 102.9964462003721, 102.4058150295571, 101.94019718029584, 101.39286402126855, 100.85826776356367, 100.44211119683604, 100.00411217233932, 99.37485034923755, 99.59642381530871, 99.48371115073392, 99.54452243237435, 99.71816197593188, 99.80227274446871, 99.82291509647978, 99.99706657474749, 100.36890288175296, 100.81901800217797, 101.35229632676639, 101.72096321064748, 102.04252984392942, 102.32775359271213, 102.62184010523984, 102.86101744936784, 103.14729728712771, 103.36062634820284, 103.46208042115123, 103.57353085444822, 103.71464880671769, 103.86551333242464, 103.8307045777307, 103.76485343706203, 103.7315376594242, 103.58831925954922, 103.24077636614754, 102.97408342523114, 102.87348066299162, 102.79413069133226, 102.79962099942651, 102.77303773621199, 102.75025910212243], "overall_lower_bb": [null, 109.1397152534245, 109.11072473545248, 109.09201908297028, 109.14733357057554, 109.17630394403763, 109.20302699641084, 108.11620996762095, 107.62981588028686, 107.42231963656646, 107.29680655219308, 107.18276100490806, 107.07355681001602, 106.63299816748915, 106.60334195256031, 106.66801943008343, 106.74011095902175, 106.79509648275237, 106.85700176184663, 106.90689859136045, 106.97071705248966, 106.94792345812252, 106.92888491390596, 106.86729807464802, 106.85307645075306, 106.86308349648823, 106.81172423255158, 106.85944814976878, 106.96407095073626, 107.05722133973663, 107.15535241129788, 107.2795135685586, 107.44115132493596, 107.89099817969999, 107.8175742655404, 107.72276364088744, 107.65814530876695, 107.69114273155628, 107.71602032102706, 107.76797135898384, 107.82478236182095, 107.78193425557527, 107.71113023113836, 107.71647990318651, 107.71030545641555, 107.7425920615011, 107.46385956523078, 107.38784115054146, 107.39117064855465, 107.36821010126857, 107.29321552562087, 107.2458114849318, 107.1822545882487, 107.28659881210064, 107.47325115431572, 107.5682698343612, 107.56489707189459, 107.48055342559482, 107.33902533473514, 107.0329602765407, 106.94709223867723, 106.81210474394075, 106.7262612597955, 106.58248953766999, 106.44887190897767, 105.95578989389571, 105.90833108360691, 105.8812361304152, 105.74921834032985, 105.56048057067375, 105.44486090598284, 105.34554903149747, 105.3653558324456, 105.46107776296832, 105.49415310544083, 105.5168342269661, 105.54007826644641, 105.56905208566806, 105.59249428373509, 105.55098902157498, 105.56685238778188, 105.52704165417087, 105.43373331611082, 105.2752709768276, 105.05320754348544, 104.82724464356437, 104.50245741997689, 104.19335142913012, 103.87026561827656, 103.62735307223468, 103.38651201122188, 103.31259097730718, 102.97503005831834, 102.69221026586294, 102.42686247509874, 102.17026339148106, 101.98553851007105, 101.84722392351217, 101.66039290503196, 101.44394051588102, 101.24037530380721, 100.92487668301995, 100.60553127408002, 100.36556497328337, 99.24128250376246, 98.06305916471744, 97.3798194774272, 96.83244781913474, 96.5418719961251, 96.33714825829752, 96.18580733181003, 96.26904734570306, 96.11511300821019, 95.99213844372304, 95.87626498929694, 95.82541002427361, 95.85434379962791, 96.0019749704429, 96.08407281970416, 96.26745597873143, 96.48105223643631, 96.60020880316395, 96.82170782766067, 97.23552965076244, 97.20595618469132, 97.55174884926608, 97.63386756762566, 97.6477280240681, 97.62256725553128, 97.62042490352023, 97.5492734252525, 97.34789711824705, 97.16178199782202, 96.97400367323361, 96.9596867893525, 97.00312015607058, 97.08939640728786, 97.15030989476017, 97.29413255063216, 97.4158027128723, 97.59747365179716, 97.94301957884878, 98.20728914555178, 98.46500119328232, 98.61463666757534, 98.9384454222693, 99.28488656293796, 99.5467023405758, 99.9372607404508, 100.56007363385245, 101.04576657476888, 101.31336933700837, 101.47771930866774, 101.51822900057348, 101.60031226378803, 101.67009089787756]}, "alignment": "inconsistent"}

1917_EME.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042660.0, 1617046140.0, 1617049800.0, 1617053340.0, 1617056940.0, 1617060600.0, 1617127020.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145140.0, 1617211800.0, 1617215400.0, 1617218940.0, 1617222600.0, 1617226260.0, 1617229860.0, 1617233340.0, 1617300000.0, 1617303720.0, 1617307200.0, 1617310860.0, 1617314340.0, 1617318000.0, 1617643800.0, 1617647460.0, 1617651000.0, 1617654540.0, 1617658140.0, 1617661680.0, 1617665400.0, 1617732000.0, 1617735540.0, 1617739140.0, 1617742860.0, 1617746400.0, 1617750120.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617830940.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617911940.0, 1617915600.0, 1617919140.0, 1617922740.0, 1617989400.0, 1617993000.0, 1617996540.0, 1618000020.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250460.0, 1618254000.0, 1618257540.0, 1618261200.0, 1618264740.0, 1618268400.0, 1618335000.0, 1618338660.0, 1618342200.0, 1618345740.0, 1618349580.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522260.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603140.0, 1618606680.0, 1618610520.0, 1618614060.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871460.0, 1618875000.0, 1618941600.0, 1618945140.0, 1618948800.0, 1618952460.0, 1618955940.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619036940.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121540.0, 1619125320.0, 1619128800.0, 1619132340.0, 1619199000.0, 1619202540.0, 1619206200.0, 1619209800.0, 1619213520.0, 1619217000.0, 1619220540.0, 1619460000.0, 1619463540.0, 1619467140.0, 1619470800.0, 1619474400.0, 1619477940.0], "input_window": [[111.67, 111.59, 110.69, 109.75, 110.06, 110.81, 111.33, 110.7, 111.64, 112.15, 112.06, 111.79, 112.77, 113.56, 112.36, 112.05, 111.73, 112.45, 113.13, 112.97, 111.95, 112.425, 112.21, 112.98, 113.14, 113.585, 115.24, 114.815, 114.29, 113.93, 113.81, 113.82, 114.04, 115.3, 114.8, 114.7, 114.77, 114.985, 114.83, 114.42, 114.15, 113.735, 113.66, 113.96, 114, 114.18, 112.73, 113.895, 113.87, 114.67, 114.69, 115.06, 115.56, 115.8, 116.59, 115.82, 116, 116.15, 116.58, 117.7562, 118.19, 118.27, 118.66, 118.19, 118.72, 118.11, 117.6, 117.1, 116.6, 116.25, 117.18, 117.31, 118.5, 118.77, 118.9, 118.6724, 119.05, 118.6, 118.89, 117.75, 118.31, 118.19, 117.87, 117.91, 118.4875, 119.99, 120.01, 119.84, 119.38, 120.07, 120.53, 120.03, 119.38, 119.3, 119.43, 119.5, 119.535, 119.745, 119.51, 118.11, 117.525, 117.15, 116.93, 117.12, 117.93, 118.74, 118.96, 119.39, 119.4, 119.4, 119.8, 119.4, 119.42, 120.13, 120.59, 119.28, 119.98, 119.24, 119.53, 121.05, 121.01, 121.0887, 121.48, 121.65, 122.38, 121.69, 121.62, 121.089, 121.379, 121.02], [111.67, 111.59, 110.69, 109.75, 110.06, 110.81, 111.39, 110.7, 111.64, 112.15, 112.06, 111.79, 112.79, 113.6003, 112.36, 112.05, 111.73, 112.45, 113.13, 113.025, 112.15, 112.425, 112.21, 112.98, 113.14, 113.585, 115.24, 114.815, 114.3989, 113.93, 113.81, 113.82, 114.06, 115.3, 115, 114.775, 114.87, 114.985, 114.83, 114.42, 114.15, 113.735, 113.67, 113.96, 114, 114.27, 112.86, 113.895, 113.91, 114.67, 114.73, 115.15, 115.56, 115.8, 116.59, 115.82, 116, 116.17, 116.58, 117.81, 118.19, 118.27, 118.66, 118.19, 118.73, 118.12, 117.6, 117.13, 116.63, 116.25, 117.18, 117.31, 118.5, 118.78, 118.955, 118.76, 119.05, 118.6, 118.89, 117.85, 118.31, 118.195, 117.9, 118.1, 118.58, 120.04, 120.12, 119.84, 119.38, 120.22, 120.53, 120.03, 119.51, 119.37, 119.44, 119.5, 119.64, 119.745, 119.51, 118.265, 117.53, 117.15, 116.93, 117.14, 117.93, 118.82, 118.96, 119.39, 119.4, 119.41, 119.83, 119.555, 119.42, 120.15, 120.59, 119.28, 120.07, 119.24, 119.53, 121.05, 121.01, 121.169, 121.48, 121.68, 122.38, 121.73, 121.62, 121.089, 121.379, 121.04], [111.67, 111.59, 110.69, 109.75, 110.06, 110.81, 111.23, 110.7, 111.64, 112.15, 112.04, 111.79, 112.73, 113.56, 112.315, 112.05, 111.73, 112.45, 113.06, 112.97, 111.95, 112.425, 112.21, 112.98, 113.14, 113.585, 115.24, 114.815, 114.29, 113.93, 113.81, 113.82, 113.96, 115.3, 114.68, 114.47, 114.77, 114.985, 114.76, 114.42, 114.15, 113.73, 113.66, 113.96, 114, 114.18, 112.72, 113.77, 113.87, 114.67, 114.69, 115.06, 115.56, 115.8, 116.555, 115.77, 115.99, 116.15, 116.58, 117.7562, 118.1475, 118.27, 118.63, 118.19, 118.68, 118.11, 117.6, 117.07, 116.6, 116.25, 117.09, 117.31, 118.5, 118.75, 118.9, 118.6724, 119.01, 118.6, 118.89, 117.75, 118.31, 118.19, 117.82, 117.91, 118.4875, 119.99, 119.97, 119.84, 119.38, 120.07, 120.53, 120.03, 119.38, 119.3, 119.4, 119.5, 119.535, 119.72, 119.51, 118.11, 117.49, 117.15, 116.93, 117.1, 117.93, 118.74, 118.96, 119.34, 119.4, 119.38, 119.8, 119.34, 119.42, 120.13, 120.535, 119.08, 119.97, 119.24, 119.53, 121.03, 120.96, 121.0887, 121.4, 121.63, 122.25, 121.69, 121.59, 121.089, 121.379, 121.02], [111.67, 111.59, 110.69, 109.75, 110.06, 110.81, 111.23, 110.7, 111.64, 112.15, 112.04, 111.79, 112.73, 113.6003, 112.315, 112.05, 111.73, 112.45, 113.06, 113.025, 112.15, 112.425, 112.21, 112.98, 113.14, 113.585, 115.24, 114.815, 114.3989, 113.93, 113.81, 113.82, 113.96, 115.3, 114.68, 114.77, 114.77, 114.985, 114.76, 114.42, 114.15, 113.73, 113.67, 113.96, 114, 114.27, 112.86, 113.77, 113.91, 114.67, 114.73, 115.15, 115.56, 115.8, 116.555, 115.82, 115.99, 116.15, 116.58, 117.81, 118.1475, 118.27, 118.63, 118.19, 118.68, 118.12, 117.6, 117.0775, 116.63, 116.25, 117.09, 117.31, 118.5, 118.75, 118.955, 118.7, 119.01, 118.6, 118.89, 117.84, 118.31, 118.195, 117.9, 118.08, 118.58, 120.04, 120.12, 119.84, 119.38, 120.22, 120.53, 120.03, 119.51, 119.31, 119.4, 119.5, 119.64, 119.72, 119.51, 118.25, 117.53, 117.15, 116.93, 117.14, 117.93, 118.82, 118.96, 119.35, 119.4, 119.41, 119.82, 119.34, 119.42, 120.15, 120.535, 119.17, 119.99, 119.24, 119.53, 121.03, 120.96, 121.1, 121.4, 121.63, 122.25, 121.73, 121.605, 121.089, 121.379, 121.04], [2153, 169, 115, 105, 228, 174, 1781, 201, 232, 100, 338, 442, 520, 2833, 3684, 339, 547, 206, 632, 484, 829, 167, 407, 255, 197, 165, 3190, 210, 961, 106, 327, 102, 1045, 167, 2460, 909, 1772, 163, 344, 2635, 188, 225, 473, 150, 405, 832, 354, 203, 222, 312, 222, 1457, 2908, 146, 466, 717, 1142, 1702, 110, 300, 296, 563, 306, 235, 446, 3063, 225, 727, 442, 102, 520, 503, 196, 642, 909, 771, 209, 519, 3241, 1833, 104, 236, 677, 2114, 405, 500, 475, 163, 185, 1240, 250, 2500, 975, 2071, 1213, 1662, 809, 1161, 121, 1053, 1279, 111, 313, 332, 2023, 668, 155, 1530, 254, 758, 686, 1782, 121, 605, 337, 1007, 1363, 2218, 101, 368, 1322, 1943, 558, 359, 944, 523, 651, 709, 101, 797]], "output_timestamps": [1619544600.0, 1619548260.0, 1619551800.0, 1619555400.0, 1619558940.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636340.0, 1619640000.0, 1619643660.0, 1619647200.0, 1619650740.0, 1619717400.0, 1619721000.0, 1619724840.0, 1619728200.0, 1619731860.0, 1619735100.0, 1619739000.0, 1619805720.0, 1619809200.0, 1619812740.0, 1619816340.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620080940.0, 1620084600.0], "output_window": [[121.65, 121.17, 120.65, 120.96, 120.78, 120.84, 120.715, 119.49, 120.18, 120.275, 120.48, 120.47, 120.9, 121.48, 120.05, 120.835, 120.68, 120.75, 121.19, 121.54, 120.2109, 121.34, 121.6887, 121.69, 120.225, 119.72, 120.84, 120.41, 121.175, 121.43, 121.68, 121.99, 121.19], [121.65, 121.28, 120.71, 120.96, 120.78, 120.84, 120.745, 119.49, 120.18, 120.275, 120.48, 120.5, 120.9, 121.48, 120.2, 120.835, 120.73, 120.75, 121.339, 121.55, 120.2109, 121.62, 121.6887, 121.69, 120.225, 119.72, 120.84, 120.41, 121.25, 121.43, 121.7889, 122, 121.29], [121.65, 121.07, 120.63, 120.96, 120.78, 120.84, 120.7, 119.49, 120.18, 120.275, 120.48, 120.44, 120.9, 120.09, 120.05, 120.835, 120.68, 120.75, 121.19, 121.5, 120.19, 121.29, 121.6887, 121.67, 120.15, 119.63, 120.84, 120.41, 120.96, 121.43, 121.68, 121.965, 121.03], [121.65, 121.07, 120.71, 120.96, 120.78, 120.84, 120.745, 119.49, 120.18, 120.275, 120.48, 120.5, 120.9, 120.09, 120.2, 120.835, 120.73, 120.75, 121.339, 121.55, 120.19, 121.53, 121.6887, 121.67, 120.15, 119.66, 120.84, 120.41, 121.02, 121.43, 121.7889, 121.965, 121.15], [4338, 1295, 1383, 109, 335, 193, 785, 130, 193, 200, 426, 1194, 406, 4035, 1058, 106, 614, 222, 963, 941, 827, 6725, 236, 329, 539, 666, 2934, 535, 13690, 306, 679, 466, 3586]], "text": {"content": "Will Top-Line Expansion Buoy Nokia's (NOK) Q1 Earnings?\nBy Zacks Equity Research\nPublished on: 2021-04-27T11:54:00Z\n\nHigher 5G deployments and accretive technological collaborations on the back of a progressive business model are likely to have driven Nokia's (NOK) first-quarter 2021 earnings.\n\nArticle Content:\n\nCAT Quick QuoteCAT NOK Quick QuoteNOK X Quick QuoteX EME Quick QuoteEME\nYou follow Analyst Blog - edit\nAnalyst Blog\nNokia Corporation (NOK Quick QuoteNOK  -  Free Report)     is scheduled to report first-quarter 2021 results, before the opening bell, on Apr 29. In the last reported quarter, adjusted earnings surpassed the Zacks Consensus Estimate by 5 cents. In the first quarter, the company is likely to have recorded higher revenues year over year, driven by solid traction of 5G radio access products across the globe despite certain COVID-19 adversities.The Finnish entity\u2019s margins might have jumped on product cost reduction and increased ReefShark shipments. Nokia is committed to strengthening business roadmaps with accretive technological collaborations and delivering long-term financial performance on the back of sustainable cash generation. Higher investments in 5G R&D, fueled by healthy demand for 5G telecommunications equipment for higher deployments, might have acted as tailwinds.\nDuring the quarter under review, Nokia extended its partnership with Saudi Arabia-based Zain KSA to deploy 60,000 FastMile 5G Gateway 3.1 with eSIM for enhanced connectivity while delivering ultra-high data speeds through 5G and Wi-Fi 6. It inked a deal with Tideworks Technology to deploy its Digital Automation Cloud at the Port of Seattle, Terminal 5 for high-bandwidth and low-latency private networking supported by local edge computing capabilities. It also secured a contract for an undisclosed amount to deploy key infrastructure solutions for Tele2 subscribers in Sweden, Latvia, Lithuania and Estonia.The company joined forces with M1, a leading telco in Singapore, to deploy its cloud-native core software and support the country\u2019s digital transformation aimed at new 5G use cases for consumers and businesses. The deployment will help accelerate Singapore\u2019s 5G standalone network launch in 2021. Notably, it clinched a five-year deal from T-Mobile to power the latter\u2019s 2.5GHz mid-band spectrum for extensive 5G deployment backed by Nokia\u2019s AirScale Radio platform. It also collaborated with Google Cloud to support digital transformation of businesses at the network edge through both 5G connectivity, and cloud-native applications and capabilities.During the quarter-to-be-reported, the National Cybersecurity Center of Excellence selected Nokia as the technology provider and collaborator for the 5G Cybersecurity Project. It also powered Saudi Arabia-based Mobily's network with 4G/5G Fixed Wireless Access Network Slicing. It unveiled Service Enablement Platform, the first commercial solution to deliver radio network programmability, Machine Learning and Artificial Intelligence innovation across the Open RAN (O-RAN) ecosystem. In addition, the company secured a five-year deal with the tech giant, AT&T, to deploy the wireless carrier\u2019s C-Band network in parts of the United States. With more than 200 commercial 5G agreements, Nokia currently has 63 live 5G networks, thereby marking a significant feat in the highly competitive market.Also, coveted deals with some leading companies like Elisa, TDS Telecommunications LLC, A1 Austria, Globe Telecom, Samsung, Turk Telekom, Orange, Microsoft and Amazon Web Services are likely to have positioned Nokia for the ongoing technology cycle, given the strength of its end-to-end portfolio. These developments are likely to have had a positive impact on the company\u2019s top-line performance in the first quarter.The Zacks Consensus Estimate for total revenues of the company stands at $5,867 million, indicating an 8.3% increase from $5,419 million reported in the prior-year quarter. The consensus mark for earnings of a penny matched the year-earlier quarter\u2019s reported figure.\nTo better meet customer needs, Nokia revised its financial reporting structure with the creation of four business groups \u2014 Mobile Networks, Network Infrastructure, Cloud and Network Services, and Nokia Technologies. Each of these businesses aims to grow market share and margins through technology leadership. It is focused on implementing the new operating model to reduce complexity and increase accountability. Further, it intends to drive growth in new use cases and business models, including enterprise and private wireless to grow faster than the market.\nOur proven model does not predict an earnings beat for Nokia this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) increases the chances of an earnings beat. This is not the case here.Earnings ESP: Earnings ESP, which represents the difference between the Most Accurate Estimate and the Zacks Consensus Estimate, is 0.00%. You can uncover the best stocks to buy or sell before they\u2019re reported with our Earnings ESP Filter.\nNokia Corporation price-eps-surprise | Nokia Corporation Quote\nZacks Rank: Nokia currently carries a Zacks Rank #2.\nHere are some companies you may want to consider, as our model shows that these have the right combination of elements to post an earnings beat this season:Caterpillar Inc. (CAT Quick QuoteCAT  -  Free Report)     is slated to release first-quarter 2021 results on Apr 29. It has an Earnings ESP of +3.15% and currently carries a Zacks Rank #2. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.EMCOR Group, Inc. (EME Quick QuoteEME  -  Free Report)     is scheduled to release first-quarter 2021 results on Apr 29. The company has an Earnings ESP of +10.26% and carries a Zacks Rank #2, at present.United States Steel Corporation (X Quick QuoteX  -  Free Report)     has an Earnings ESP of +29.67% and a Zacks Rank of 2. The company is set to report first-quarter 2021 results on Apr 29.\nCaterpillar Inc. (CAT) - free report >>\nNokia Corporation (NOK) - free report >>\nUnited States Steel Corporation (X) - free report >>\nEMCOR Group, Inc. (EME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619524440000, "published_utc": "2021-04-27T11:54:00Z", "article_url": "http://www.zacks.com/stock/news/1461326/will-top-line-expansion-buoy-nokias-nok-q1-earnings?cid=CS-ZC-FT-analyst_blog|earnings_preview-1461326", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.405819344083862, "input_bin_label": ">+4%", "output_percentage_change": -0.6696658321812498, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.489298826900693, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [111.67, 111.63, 111.31666666666666, 110.925, 110.752, 110.76166666666667, 110.82857142857142, 110.8125, 110.90444444444444, 111.029, 111.066, 111.08600000000001, 111.29, 111.67502999999999, 111.90053, 112.02453, 112.07453000000001, 112.24953000000001, 112.39153000000002, 112.47903, 112.49003, 112.55353, 112.50153, 112.4395, 112.522, 112.67550000000001, 113.02650000000001, 113.263, 113.39689000000001, 113.48739, 113.65338999999999, 113.79289000000001, 113.96788999999998, 114.19989000000001, 114.35389, 114.47238999999999, 114.42539000000002, 114.44239, 114.47850000000001, 114.5275, 114.5615, 114.55249999999998, 114.52350000000001, 114.3895, 114.32150000000001, 114.27150000000002, 114.0805, 113.95899999999999, 113.874, 113.899, 113.95700000000002, 114.099, 114.28799999999998, 114.47200000000001, 114.72749999999999, 114.88250000000001, 115.19550000000001, 115.43350000000001, 115.7005, 116.0145, 116.35625, 116.66825000000001, 116.97525, 117.21424999999999, 117.42675000000001, 117.65674999999999, 117.81774999999998, 117.9105, 117.91550000000002, 117.7595, 117.65374999999999, 117.55774999999998, 117.54475, 117.60074999999999, 117.62824999999998, 117.68625, 117.82724999999998, 117.9795, 118.20549999999999, 118.36449999999999, 118.4865, 118.575, 118.51500000000001, 118.44800000000001, 118.4105, 118.54450000000001, 118.6555, 118.77950000000001, 118.8285, 119.06649999999999, 119.2885, 119.47200000000001, 119.633, 119.756, 119.83800000000001, 119.78399999999999, 119.73600000000002, 119.72399999999998, 119.73700000000001, 119.54, 119.24000000000001, 118.952, 118.694, 118.47700000000002, 118.33, 118.26200000000001, 118.19399999999999, 118.157, 118.14599999999999, 118.26199999999999, 118.49099999999999, 118.71000000000001, 118.95899999999999, 119.25999999999999, 119.52050000000001, 119.55549999999998, 119.6585, 119.6475, 119.6605, 119.82249999999999, 119.9365, 120.1125, 120.3105, 120.4585, 120.63, 120.88600000000001, 121.04750000000001, 121.23240000000001, 121.4173, 121.4183], "in_sma_50": [111.67, 111.63, 111.31666666666666, 110.925, 110.752, 110.76166666666667, 110.82857142857142, 110.8125, 110.90444444444444, 111.029, 111.12090909090908, 111.17666666666668, 111.29615384615386, 111.46073571428572, 111.51768666666666, 111.55095625, 111.56148823529412, 111.61085, 111.68712105263158, 111.75401500000001, 111.77287142857143, 111.80251363636363, 111.8202304347826, 111.86855416666667, 111.91941200000001, 111.98347307692308, 112.10408518518518, 112.20090357142858, 112.27669655172413, 112.33180666666667, 112.37949032258065, 112.42450625000001, 112.47103636363636, 112.55424117647058, 112.61497714285714, 112.67483888888889, 112.73146486486486, 112.79076842105265, 112.84126153846152, 112.88073, 112.91168780487806, 112.93117142857143, 112.94835348837209, 112.97134545454546, 112.99420444444445, 113.02193913043479, 113.01849361702128, 113.03415, 113.05202448979593, 113.08438400000001, 113.145584, 113.21678399999999, 113.31418400000001, 113.435184, 113.56508399999998, 113.66528400000001, 113.76048399999999, 113.869484, 113.96828399999998, 114.081484, 114.20363400000001, 114.333234, 114.45123399999999, 114.54302799999999, 114.67032800000001, 114.791728, 114.909128, 115.00167800000001, 115.07307800000001, 115.13757800000002, 115.236378, 115.33407799999999, 115.45987799999999, 115.575278, 115.69157799999999, 115.79387799999999, 115.869278, 115.944978, 116.03479999999999, 116.113, 116.20300000000002, 116.2905, 116.36930000000001, 116.4249, 116.50290000000001, 116.6083, 116.71530000000001, 116.8124, 116.90480000000001, 117.0208, 117.1484, 117.2744, 117.39120000000001, 117.4982, 117.6062, 117.7108, 117.84639999999999, 117.9654, 118.0774, 118.149, 118.205, 118.245, 118.2724, 118.2992, 118.3267, 118.3867, 118.4461, 118.51010000000001, 118.56649999999999, 118.5985, 118.63195, 118.65334999999999, 118.66915, 118.70835, 118.74545, 118.76644999999999, 118.81425000000002, 118.8575, 118.9155, 119.01109999999998, 119.08849999999998, 119.1643, 119.22229999999999, 119.2799, 119.3458, 119.40640000000002, 119.4583, 119.50807999999999, 119.55786, 119.62186000000001], "in_sma_200": [111.67, 111.63, 111.31666666666666, 110.925, 110.752, 110.76166666666667, 110.82857142857142, 110.8125, 110.90444444444444, 111.029, 111.12090909090908, 111.17666666666668, 111.29615384615386, 111.46073571428572, 111.51768666666666, 111.55095625, 111.56148823529412, 111.61085, 111.68712105263158, 111.75401500000001, 111.77287142857143, 111.80251363636363, 111.8202304347826, 111.86855416666667, 111.91941200000001, 111.98347307692308, 112.10408518518518, 112.20090357142858, 112.27669655172413, 112.33180666666667, 112.37949032258065, 112.42450625000001, 112.47103636363636, 112.55424117647058, 112.61497714285714, 112.67483888888889, 112.73146486486486, 112.79076842105265, 112.84126153846152, 112.88073, 112.91168780487806, 112.93117142857143, 112.94835348837209, 112.97134545454546, 112.99420444444445, 113.02193913043479, 113.01849361702128, 113.03415, 113.05202448979593, 113.08438400000001, 113.11665098039215, 113.15575384615384, 113.20111698113207, 113.24924444444444, 113.30934909090908, 113.35418214285714, 113.40042456140351, 113.44783103448275, 113.50091864406781, 113.57273666666667, 113.64773278688524, 113.72228548387098, 113.8001857142857, 113.8687765625, 113.9427953846154, 114.00608636363637, 114.05972686567164, 114.10410588235294, 114.14071304347826, 114.17084571428572, 114.21196056338029, 114.2549888888889, 114.3131397260274, 114.3730972972973, 114.43418933333334, 114.49031842105262, 114.54901558441559, 114.60095128205128, 114.65524303797469, 114.6950525, 114.73968148148147, 114.78181951219513, 114.81938795180723, 114.85820476190477, 114.9019905882353, 114.96173488372092, 115.02102528735632, 115.07578636363637, 115.12414831460674, 115.18076888888889, 115.23955164835164, 115.29162173913043, 115.33698064516129, 115.37924680851064, 115.42157052631579, 115.46405416666666, 115.50710515463918, 115.55009387755102, 115.59009292929294, 115.616692, 115.63563564356437, 115.65048235294118, 115.66290485436895, 115.6771076923077, 115.69856380952382, 115.72801132075472, 115.7582168224299, 115.79147407407407, 115.82457981651376, 115.85717454545454, 115.89287567567568, 115.92365357142857, 115.95459469026548, 115.99139649122807, 116.03090608695652, 116.05796724137932, 116.09157435897436, 116.1182559322034, 116.14692605042018, 116.18761833333333, 116.22705950413224, 116.26700163934427, 116.30873333333334, 116.35164677419354, 116.3988336, 116.44114444444443, 116.48180472440946, 116.5177984375, 116.55548217054263, 116.58997846153846], "in_ema_10": [111.67, 111.65545454545455, 111.4799173553719, 111.16538692712246, 110.96440748582746, 110.93633339749519, 110.98972732522333, 110.93704962972816, 111.0648587879594, 111.26215719014859, 111.40358315557611, 111.47384076365319, 111.70223335207987, 112.04733637897444, 112.09600249188817, 112.08763840245395, 112.0226132383714, 112.10031992230387, 112.27480720915771, 112.41120589840176, 112.36371391687416, 112.37485684107885, 112.3448828699736, 112.46035871179659, 112.5839298551063, 112.76594260872334, 113.21577122531909, 113.50654009344288, 113.66878734918053, 113.71628055842044, 113.73332045688943, 113.74908037381863, 113.78742939676069, 114.06244223371328, 114.17472546394723, 114.282957197775, 114.37151043454318, 114.48305399189896, 114.53340781155367, 114.51278820945299, 114.44682671682517, 114.31649458649332, 114.19895011622181, 114.1555046405451, 114.12723106953689, 114.15318905689382, 113.91806377382221, 113.89114308767272, 113.89457161718676, 114.03555859588008, 114.16182066935642, 114.34148963856434, 114.56303697700719, 114.78793934482405, 115.10922310031057, 115.23845526389047, 115.37509976136494, 115.51599071384403, 115.70944694769057, 116.0913656844741, 116.46520828729699, 116.79335223506116, 117.12728819232277, 117.32050852099134, 117.567688789902, 117.66810900991982, 117.65572555357076, 117.5505936347397, 117.38321297387793, 117.17717425135467, 117.161324387472, 117.18835631702254, 117.4268369866548, 117.66741207999029, 117.9015189745375, 118.0466973428034, 118.2218432804755, 118.29059904766176, 118.39958103899599, 118.2978390319058, 118.30005011701383, 118.28095009573858, 118.21168644196791, 118.1877434525192, 118.25906282478843, 118.5828695839178, 118.86234784138729, 119.04010277931687, 119.10190227398652, 119.30519276962534, 119.52788499332982, 119.61917863090622, 119.59932797074146, 119.54672288515209, 119.52004599694263, 119.51640127022577, 119.53887376654835, 119.5718058089941, 119.56056838917699, 119.32228322750844, 118.99641354977963, 118.66070199527424, 118.34602890522437, 118.1267509224563, 118.09097802746425, 118.2235274770162, 118.35743157210416, 118.53789855899431, 118.69464427554081, 118.82470895271521, 119.00567096131243, 119.06645805925562, 119.13073841211823, 119.316058700824, 119.53768439158327, 119.47083268402267, 119.56522674147308, 119.50609460665979, 119.51044104181254, 119.78672448875571, 120.00004730898195, 120.20003870734885, 120.41821348783088, 120.63853830822525, 120.93153134309338, 121.07670746253095, 121.17276065116168, 121.15753144185955, 121.19779845243053, 121.1691078247159], "in_ema_50": [111.67, 111.66686274509804, 111.62855440215303, 111.5548856020686, 111.49626263728159, 111.46935037699603, 111.45996408770208, 111.43016157445886, 111.43839053232323, 111.46629678595761, 111.48879495121417, 111.50060691391167, 111.54881840748376, 111.62926866601381, 111.65616009087603, 111.67160479319462, 111.67389480130463, 111.70433029929268, 111.75749381696748, 111.80719994179229, 111.82064308132985, 111.84434335265024, 111.85868282901691, 111.90265605140841, 111.95117934351005, 112.01525074180377, 112.14171149702715, 112.24654634028099, 112.33095236615232, 112.39366011649929, 112.44920285702874, 112.5029596077335, 112.56009844664591, 112.66754556638529, 112.74646534809567, 112.82581964817035, 112.90206201490878, 112.98374585746139, 113.05340288265899, 113.10699492647628, 113.14789708622232, 113.17072465146849, 113.1903040769011, 113.22048823074812, 113.2510573197384, 113.29101585621925, 113.27411327362242, 113.29355981191173, 113.31773393693481, 113.37076397862366, 113.42406735201097, 113.49175098526544, 113.57285878976484, 113.66019766075446, 113.77371932111704, 113.85396562224972, 113.93773167627914, 114.02448729681723, 114.12470348125578, 114.2692249133634, 114.42131413244718, 114.57224298999827, 114.7313707158807, 114.86700323682656, 115.0165325216569, 115.13823712865074, 115.23477684909581, 115.30704050207245, 115.35892126669707, 115.39386553074817, 115.46038060797373, 115.53291470177868, 115.64927098798343, 115.77086820414094, 115.89573611770405, 116.00570725034311, 116.12352265229045, 116.22063941102417, 116.32532021843498, 116.38471942555519, 116.46022062455303, 116.52825118829605, 116.58204525934327, 116.64078858250627, 116.71683608907466, 116.84715624244429, 116.9755030564661, 117.08783626993802, 117.17772504366596, 117.29702994391435, 117.42381308336869, 117.52601649186403, 117.6038197666929, 117.67072879545003, 117.73854335249122, 117.80762008376608, 117.87947811969683, 117.95165544833617, 118.01276699938181, 118.02207025430802, 118.00277338159006, 117.96933128819437, 117.92857319846127, 117.89764875930592, 117.89891743541158, 117.9350383202974, 117.97523289597201, 118.0291453314241, 118.08290433803494, 118.13494730517083, 118.20102780300728, 118.24569337935995, 118.29174461938506, 118.36461737940918, 118.44973042335391, 118.47797628910475, 118.53727133659083, 118.5648293233912, 118.60267915384644, 118.69786820663678, 118.78657925735692, 118.87730163942136, 118.97623098689505, 119.08030035995799, 119.20460230662631, 119.30363751028804, 119.3938870196885, 119.46036203852425, 119.53560274289585, 119.59459871376268], "in_ema_200": [111.67, 111.66920398009951, 111.65946065691445, 111.64046104838793, 111.62473506780695, 111.61662825121186, 111.61278120393612, 111.60369880389696, 111.60406000982834, 111.60949224853653, 111.61377590775507, 111.61552938130974, 111.62661864119721, 111.64625726168282, 111.652911418283, 111.65686254844934, 111.65759028428566, 111.66547495807386, 111.6793508291378, 111.69274037312648, 111.69729022016006, 111.70453111349181, 111.7095606546511, 111.72220184216701, 111.73630928652355, 111.75470421899595, 111.78938377900595, 111.81948941304569, 111.84515519003031, 111.86589991450762, 111.88524419396526, 111.90449549551785, 111.92494827665698, 111.95853088086935, 111.98561017558707, 112.01331554697427, 112.04074524302428, 112.07004131025788, 112.09680706836477, 112.11992341594323, 112.14012318294877, 112.15594285277018, 112.17100809801626, 112.18880901246386, 112.20683081333488, 112.22735985996837, 112.23365478673486, 112.24894180378229, 112.26546974603322, 112.28939542020204, 112.3136800428866, 112.34190213201212, 112.37392300632047, 112.40801332466553, 112.44927687367384, 112.48281640726913, 112.51771375645053, 112.55385590812764, 112.59391704337015, 112.6458183663217, 112.70056146715433, 112.75597876598863, 112.81442673846637, 112.8679150296259, 112.9257467208734, 112.97743083310353, 113.02342654620698, 113.0637655855482, 113.09925050509499, 113.13060124633782, 113.16999824886183, 113.21119229613683, 113.26381724841409, 113.31840613151444, 113.37449164264366, 113.42748177555269, 113.48302922057206, 113.53394435270569, 113.58723843874843, 113.62955447418378, 113.67612607145558, 113.72108999114259, 113.76267118526057, 113.80562968092963, 113.85313585325869, 113.91469669053971, 113.97644100207664, 114.03478487270276, 114.08797109287488, 114.14898630588111, 114.21247897945445, 114.27036476075341, 114.32250043477578, 114.37212729612129, 114.42215588023949, 114.47268169237641, 114.52409779493985, 114.57579831439318, 114.62489484857834, 114.66096554660244, 114.68951315310392, 114.71399560929194, 114.73604540422437, 114.759965350451, 114.79150798377984, 114.83159248145368, 114.87267116323027, 114.91722169891952, 114.96182645813425, 115.00608689138666, 115.05398652430819, 115.09663342456382, 115.13965199745374, 115.1895062064343, 115.24269519940512, 115.28177285911254, 115.32862089036514, 115.36754008548589, 115.4089575970731, 115.46488836725148, 115.51956609494053, 115.57509280046351, 115.63305207608079, 115.69272319970187, 115.75796973502823, 115.81739292174437, 115.87498105187626, 115.92686183742973, 115.98111196840057, 116.03144916274485], "in_macd": [0.0, -0.006381766381778675, -0.0831038709101648, -0.2172524841912491, -0.295149517568845, -0.2929873697299854, -0.25445021834933357, -0.2636367781696407, -0.19284406260811693, -0.09449827050028148, -0.025144749384452325, 0.009535584816092069, 0.11158387417759741, 0.2596902675613677, 0.2702375527758676, 0.2542818639521869, 0.21335610360368662, 0.23629625029812473, 0.3002374336023479, 0.3441202702811239, 0.30477924180685534, 0.29242055292466773, 0.26225439436539943, 0.2970557870113879, 0.3337001170102383, 0.39410578732832846, 0.5689637251863218, 0.6655736340473055, 0.7004871109720341, 0.6824530873549861, 0.650973973839001, 0.6196900646872905, 0.599285975583399, 0.6833649829739699, 0.6919925245708782, 0.69804552696651, 0.6948329729805636, 0.7015486874020525, 0.6808667122348169, 0.6297812136025414, 0.5610415071116961, 0.46728770279993626, 0.3837223267402976, 0.33701187738600424, 0.299765663477217, 0.28870648547487576, 0.16427315244767726, 0.13750318323893396, 0.12613066396441752, 0.17640996465856063, 0.21857853398122984, 0.2826299369094727, 0.36229835872606486, 0.4397331808475968, 0.5556182046653504, 0.5814470044693962, 0.6086183205042488, 0.6357341000699677, 0.6840358179625525, 0.8122034223745374, 0.9302868341232653, 1.0219728480674348, 1.1108781541710755, 1.1327740133215514, 1.1761081022477384, 1.1519840055118777, 1.0784738555847895, 0.9669092212477892, 0.8327841177501512, 0.6878965395938934, 0.6335499009860683, 0.6013005413818178, 0.664110296206033, 0.7256950295161175, 0.7820284242232418, 0.7969103896009244, 0.8242177939327178, 0.8035131358572443, 0.801268595930793, 0.7066181034422101, 0.661901984216783, 0.6101511559436688, 0.5391195821576815, 0.4916832256910766, 0.4888008013860059, 0.5974393487095284, 0.6821283604449633, 0.718370425360817, 0.7018834913164227, 0.7479762524916964, 0.8002942134980628, 0.7922778671241559, 0.7354869647842008, 0.6666566342923943, 0.6123119977612959, 0.5707335845501973, 0.5428219094184215, 0.5211495495924652, 0.48147861753972165, 0.34439764664324457, 0.17563736862871338, 0.011102821823840259, -0.13548239657684746, -0.2320322697217989, -0.24201257181857727, -0.17607676779960002, -0.11124299806623128, -0.02806847194389661, 0.04140522768977917, 0.09616205529233923, 0.17067339252749036, 0.18881562662878082, 0.20725964905425087, 0.2775817788855619, 0.3602263902475613, 0.31198240894717344, 0.3360421682252337, 0.2912338067681617, 0.2759425400223847, 0.3804756781558041, 0.4524549097058497, 0.5148608043993903, 0.5818185759752623, 0.6459955357458114, 0.7383735465546835, 0.7608534861165595, 0.7598237694073333, 0.7091956578042726, 0.684581659735727, 0.6304529528759275], "in_signal": [0.0, -0.0012763532763557352, -0.01764185680311755, -0.05756398228074386, -0.10508108933836409, -0.14266234541668837, -0.1650199200032174, -0.18474329163650208, -0.18636344583082506, -0.16799041076471638, -0.13942127848866356, -0.10962990582771245, -0.06538714982665049, -0.0003716663490468536, 0.05375017747593604, 0.09385651477118621, 0.1177564325376863, 0.141464396089774, 0.1732190035922888, 0.20739925693005584, 0.22687525390541577, 0.23998431370926618, 0.24443832984049285, 0.2549618212746719, 0.27070948042178516, 0.2953887418030938, 0.3501037384797394, 0.41319771759325263, 0.470655596269009, 0.5130150944862044, 0.5406068703567637, 0.5564235092228691, 0.5649960024949752, 0.5886697985907741, 0.6093343437867949, 0.6270765804227378, 0.640627858934303, 0.6528120246278529, 0.6584229621492457, 0.6526946124399049, 0.6343639913742631, 0.6009487336593977, 0.5575034522755777, 0.5134051372976631, 0.4706772425335739, 0.43428309112183433, 0.38028110338700294, 0.33172551935738914, 0.29060654827879484, 0.267767231554748, 0.2579294920400444, 0.2628695810139301, 0.2827553365563571, 0.31415090541460505, 0.36244436526475415, 0.40624489310568257, 0.44671957858539585, 0.48452248288231026, 0.5244251498983588, 0.5819808043935945, 0.6516420103395286, 0.7257081778851099, 0.802742173142303, 0.8687485411781527, 0.9302204533920699, 0.9745731638160315, 0.9953533021697831, 0.9896644859853844, 0.9582884123383377, 0.904210037789449, 0.850078010428773, 0.800322516619382, 0.7730800725367123, 0.7636030639325934, 0.7672881359907231, 0.7732125867127634, 0.7834136281567543, 0.7874335296968524, 0.7902005429436406, 0.7734840550433546, 0.7511676408780403, 0.7229643438911662, 0.6861953915444693, 0.6472929583737907, 0.6155945269762337, 0.6119634913228927, 0.6259964651473069, 0.644471257190009, 0.6559537040152917, 0.6743582137105727, 0.6995454136680708, 0.7180919043592878, 0.7215709164442705, 0.7105880600138954, 0.6909328475633756, 0.6668929949607401, 0.6420787778522764, 0.6178929322003142, 0.5906100692681957, 0.5413675847432055, 0.46822154152030704, 0.37679779758101367, 0.27434175874944144, 0.17306695305519337, 0.09005104808043926, 0.03682548490443141, 0.007211788310298874, 0.00015573625945977665, 0.008405634545523654, 0.02595691869488677, 0.05490021346140749, 0.08168329609488216, 0.10679856668675591, 0.14095520912651713, 0.18480944535072596, 0.21024403807001546, 0.23540366410105912, 0.24656969263447964, 0.25244426211206067, 0.27805054532080936, 0.31293141819781745, 0.35331729543813206, 0.3990175515455581, 0.4484131483856088, 0.5064052280194238, 0.5572948796388509, 0.5978006575925474, 0.6200796576348925, 0.6329800580550594, 0.6324746370192331], "in_upper_bb": [null, 111.74313708498983, 112.40502935131425, 112.72614778220259, 112.4931720190722, 112.31973812416362, 112.29428757077761, 112.17253151223996, 112.29109909182824, 112.55534494426682, 112.69203491770857, 112.72368334597579, 113.00969867995188, 113.51676448631896, 113.5474433598503, 113.529867766255, 113.47952834421045, 113.51817989126623, 113.65636307328481, 113.76194861630152, 113.79318187492363, 113.85304816227719, 113.86382770682619, 113.80128633530526, 113.74382921419512, 113.85055175207096, 114.44169813207698, 114.69455236588175, 114.88984607155844, 114.99777633536326, 115.06723445648282, 115.09954670435009, 115.17991358117357, 115.46986994267449, 115.61542808348011, 115.72604869293811, 115.75562987828971, 115.86340689014187, 115.95104036737139, 115.98397639293643, 115.88015821333622, 115.77227553379794, 115.57927550292791, 115.49812810220124, 115.4230751613405, 115.3989805448674, 115.40089949657664, 115.3359924615538, 115.31462777006072, 115.36594147284906, 115.4175985294977, 115.52973144329115, 115.71539549240987, 115.82840320222302, 116.21368198826347, 116.36092057883165, 116.5298757052752, 116.70145605319989, 116.96260834918489, 117.50751515868019, 118.04531268009937, 118.50447908139638, 118.96048060982339, 119.26110796745164, 119.60291019623642, 119.80037796688367, 119.69329141318906, 119.59289775312497, 119.42488877144316, 119.32114342439519, 119.21759968553306, 119.1481028682134, 119.24693561996725, 119.37598659474331, 119.56844727748505, 119.6089667399522, 119.67714211329869, 119.6523024275, 119.68975120030161, 119.6903351200407, 119.70187452525133, 119.69653440050433, 119.63945853145677, 119.63240573010044, 119.61942423855157, 119.9535221470507, 120.26672063327119, 120.44699505186199, 120.4564068545224, 120.48298676761223, 120.65846613537124, 120.69961110045034, 120.74455175253415, 120.76845353023157, 120.79431862449617, 120.82985017632342, 120.87285676620883, 120.91986988399174, 120.94559940926561, 120.9000041912795, 120.99558132527974, 121.13199561403015, 121.2635979927012, 121.35613601366036, 121.37469881316419, 121.27108784244935, 121.1529719039859, 121.09797879174798, 121.09985488033682, 120.9875473874322, 120.85736212797026, 120.76087482550173, 120.75011802751732, 120.87160574647949, 121.05223817208999, 121.0220409606135, 121.0706058105187, 121.0197770457479, 121.02200404051783, 121.3379312427733, 121.54594317381732, 121.67560043549733, 121.74507917113101, 121.80067182026747, 122.07334771374785, 122.25741464955253, 122.38846813443885, 122.44333402919189, 122.52139432467499, 122.54052547835593], "in_lower_bb": [null, 111.51686291501017, 110.22830398201907, 109.1238522177974, 109.01082798092779, 109.20359520916972, 109.36285528636523, 109.45246848776004, 109.51778979706063, 109.50265505573317, 109.54978326410959, 109.62964998735757, 109.58260901235583, 109.40470694225247, 109.48792997348302, 109.572044733745, 109.64344812637779, 109.70352010873377, 109.71787903197836, 109.7460813836985, 109.76284812507639, 109.78648183772279, 109.92770229317384, 110.31324366469474, 110.67870078580488, 110.84947824792901, 110.659331867923, 110.81797763411828, 110.89857392844156, 110.96864366463677, 111.0761855435172, 111.24687329564993, 111.28950641882642, 111.1695200573255, 111.26046191651986, 111.42184130706185, 111.69626012171028, 111.84198310985812, 111.92434963262862, 112.03091360706358, 112.33473178666375, 112.57311446620207, 112.91211449707208, 113.09126189779877, 113.25231483865946, 113.34490945513262, 113.10499050342335, 113.06539753844619, 113.0378722299393, 113.06055852715092, 113.1009014705023, 113.12176855670884, 113.09610450759016, 113.03309679777702, 112.83531801173656, 112.7930794211684, 112.74612429472481, 112.69104394680012, 112.61189165081511, 112.40598484131978, 112.26793731990064, 112.26277091860364, 112.30276939017664, 112.4251420325484, 112.55133980376357, 112.73887203311631, 113.31995858681091, 113.75110224687502, 114.19111122855688, 114.45285657560484, 114.79240031446693, 115.07789713178657, 115.27306438003274, 115.43901340525666, 115.48655272251496, 115.7340332600478, 115.9678578867013, 116.23769757250001, 116.4312487996984, 116.43366487995932, 116.43837547474868, 116.43621559949565, 116.42029146854321, 116.41634426989954, 116.41932576144842, 116.27722785294932, 116.21602936672885, 116.31200494813802, 116.57759314547756, 116.94801323238775, 117.11653386462876, 117.34738889954968, 117.40344824746585, 117.43554646976844, 117.45418137550384, 117.49864982367657, 117.51864323379121, 117.58363011600824, 117.6199005907344, 117.7064958087205, 117.53291867472024, 117.29200438596989, 117.0634020072988, 116.87686398633967, 116.79330118683585, 116.77491215755065, 116.77702809601408, 116.78302120825205, 116.78314511966316, 116.81445261256779, 116.87363787202973, 116.90112517449825, 116.9028819724827, 116.86539425352053, 116.79826182791003, 116.79545903938653, 116.78189418948126, 116.78472295425212, 116.78449595948214, 116.7465687572267, 116.88155682618269, 117.14689956450266, 117.52442082886901, 117.91782817973254, 118.07715228625217, 118.18408535044746, 118.3175318655612, 118.4365659708081, 118.55640567532504, 118.70027452164405], "out_sma_10": [121.65, 121.36, 121.14333333333333, 121.0975, 121.03399999999999, 121.00166666666667, 120.965, 120.780625, 120.71388888888889, 120.67, 120.553, 120.49600000000001, 120.51499999999999, 120.42800000000003, 120.37, 120.36949999999999, 120.36799999999998, 120.494, 120.60990000000001, 120.73740000000001, 120.70839999999998, 120.8114, 120.89027000000002, 121.04827, 121.04326999999998, 120.92577000000001, 120.93677, 120.90277, 120.87087, 120.85887, 121.01876000000001, 121.06226, 121.00839], "out_sma_50": [121.65, 121.36, 121.14333333333333, 121.0975, 121.03399999999999, 121.00166666666667, 120.965, 120.780625, 120.71388888888889, 120.67, 120.65272727272728, 120.64, 120.66, 120.61928571428572, 120.59133333333334, 120.6065625, 120.61382352941176, 120.62138888888889, 120.65915789473684, 120.7037, 120.6792380952381, 120.71790909090909, 120.76011739130435, 120.79802916666667, 120.772108, 120.72933461538462, 120.73343333333334, 120.72188214285714, 120.73216206896552, 120.75542333333333, 120.78876129032258, 120.82551875, 120.83535151515152], "out_sma_200": [121.65, 121.36, 121.14333333333333, 121.0975, 121.03399999999999, 121.00166666666667, 120.965, 120.780625, 120.71388888888889, 120.67, 120.65272727272728, 120.64, 120.66, 120.61928571428572, 120.59133333333334, 120.6065625, 120.61382352941176, 120.62138888888889, 120.65915789473684, 120.7037, 120.6792380952381, 120.71790909090909, 120.76011739130435, 120.79802916666667, 120.772108, 120.72933461538462, 120.73343333333334, 120.72188214285714, 120.73216206896552, 120.75542333333333, 120.78876129032258, 120.82551875, 120.83535151515152], "out_ema_10": [121.65, 121.54454545454546, 121.39280991735535, 121.31411720510891, 121.21700498599819, 121.1484586249076, 121.07510251128804, 120.78690205469022, 120.67655622656471, 120.60354600355295, 120.58108309381605, 120.56634071312222, 120.62700603800909, 120.52936857655288, 120.46948338081599, 120.53594094794035, 120.57122441195119, 120.60372906432369, 120.7374146889921, 120.88515747281173, 120.75876520502777, 120.89898971320453, 121.04257340171279, 121.15665096503773, 120.97362351684905, 120.73478287742194, 120.75391326334521, 120.69138357910062, 120.75113201926413, 120.8745625612161, 121.04080573190407, 121.20884105337605, 121.19814268003495], "out_ema_50": [121.65, 121.6272549019608, 121.59128412149175, 121.56652788143326, 121.53568365078883, 121.50840193899319, 121.47846460805228, 121.40048560381494, 121.35262342327319, 121.31036368118404, 121.27780039956897, 121.24729842311528, 121.23367887711076, 121.1888287250672, 121.15005112800574, 121.13769618180943, 121.12170809624828, 121.10713130816012, 121.11622419803619, 121.13323501379948, 121.09624540541519, 121.11325538951655, 121.13582184482964, 121.1567700077775, 121.11728883100191, 121.060140249394, 121.05150729843737, 121.02635014947904, 121.02610112400929, 121.04194029561677, 121.07123283304357, 121.1062825258654, 121.10799693661578], "out_ema_200": [121.65, 121.64422885572141, 121.63493304621174, 121.62821729450815, 121.61977732142847, 121.6120183431058, 121.6033912949157, 121.58236252581206, 121.56840866983383, 121.55553893182554, 121.54483705190688, 121.5344406633307, 121.5281278209095, 121.51381809134821, 121.50074527451889, 121.49412094342915, 121.4865177499622, 121.47918921513671, 121.47779429757317, 121.47851276227394, 121.46569173976376, 121.4663316229502, 121.46854424361736, 121.47054877850674, 121.45740898966588, 121.43952432310205, 121.43355890695179, 121.42337424121098, 121.4193605671691, 121.41946643217238, 121.42314238807117, 121.4285340061003, 121.42576252345255], "out_macd": [0.0, -0.04626780626780658, -0.11070819230363327, -0.13999102247638007, -0.175697045859863, -0.19688328018187917, -0.21881684518990596, -0.333621583071519, -0.36472362462468766, -0.37735657883727924, -0.36660055631054433, -0.3524002474214001, -0.305349860144446, -0.3296226352392324, -0.3361084546412343, -0.2867043706440455, -0.25310624932836845, -0.22230309161007256, -0.1486504399320694, -0.07241944001420109, -0.12035903335473108, -0.049652343996399395, 0.018970302583440457, 0.0710265607006022, -0.010251602434976803, -0.1129025666872252, -0.09790941826165067, -0.11934886700785796, -0.08612508620207393, -0.026407023334854784, 0.0493117669267491, 0.12212151124082027, 0.11276023956389736], "out_signal": [0.0, -0.009253561253561316, -0.02954448746357571, -0.051633794466136584, -0.07644644474488188, -0.10053381183228134, -0.12419041850380627, -0.16607665141734884, -0.2058060460588166, -0.24011615261450917, -0.2654130333537162, -0.28281047616725297, -0.2873183529626916, -0.29577920941799973, -0.30384505846264664, -0.3004169208989264, -0.29095478658481483, -0.2772244475898664, -0.251509646058307, -0.21569160484948585, -0.1966250905505349, -0.16723054123970782, -0.12999037247507816, -0.0897869858399421, -0.07387990915894904, -0.08168444066460429, -0.08492943618401358, -0.09181332234878246, -0.09067567511944077, -0.07782194476252358, -0.052395202424669045, -0.017491859691571188, 0.008558560159522522], "out_upper_bb": [null, 122.18024386617641, 122.09187607529773, 121.89338525136061, 121.77946629702488, 121.68698897526801, 121.62000636129227, 121.98708898916125, 121.91136308253336, 121.83261200177303, 121.7616128722042, 121.70095154546199, 121.68597108471275, 121.65101955848912, 121.60884055806491, 121.59708908554259, 121.5747640154186, 121.5558456707275, 121.62513495063135, 121.72483684839882, 121.57267398556101, 121.66103334262195, 121.81145939647158, 121.92441074015666, 121.9213468545478, 121.94676684173528, 121.95370861163953, 121.8868511964504, 121.91095208933386, 121.98586739281724, 122.11977379765351, 122.27211888433612, 122.28784393811432], "out_lower_bb": [null, 120.53975613382359, 120.19479059136893, 120.30161474863938, 120.2885337029751, 120.31634435806532, 120.30999363870774, 119.57416101083875, 119.51641469524442, 119.50738799822697, 119.54384167325036, 119.57904845453801, 119.63402891528725, 119.58755187008232, 119.57382610860176, 119.6160359144574, 119.65288304340493, 119.68693210705027, 119.69318083884232, 119.68256315160117, 119.688726014439, 119.64636665737805, 119.59381060352845, 119.55185925984337, 119.4919231454522, 119.3485031582647, 119.35106138836049, 119.50991880354961, 119.56981791066612, 119.61040260718276, 119.60738620234649, 119.6015411156639, 119.61081606188569], "overall_sma_10": [111.67, 111.63, 111.31666666666666, 110.925, 110.752, 110.76166666666667, 110.82857142857142, 110.8125, 110.90444444444444, 111.029, 111.066, 111.08600000000001, 111.29, 111.67502999999999, 111.90053, 112.02453, 112.07453000000001, 112.24953000000001, 112.39153000000002, 112.47903, 112.49003, 112.55353, 112.50153, 112.4395, 112.522, 112.67550000000001, 113.02650000000001, 113.263, 113.39689000000001, 113.48739, 113.65338999999999, 113.79289000000001, 113.96788999999998, 114.19989000000001, 114.35389, 114.47238999999999, 114.42539000000002, 114.44239, 114.47850000000001, 114.5275, 114.5615, 114.55249999999998, 114.52350000000001, 114.3895, 114.32150000000001, 114.27150000000002, 114.0805, 113.95899999999999, 113.874, 113.899, 113.95700000000002, 114.099, 114.28799999999998, 114.47200000000001, 114.72749999999999, 114.88250000000001, 115.19550000000001, 115.43350000000001, 115.7005, 116.0145, 116.35625, 116.66825000000001, 116.97525, 117.21424999999999, 117.42675000000001, 117.65674999999999, 117.81774999999998, 117.9105, 117.91550000000002, 117.7595, 117.65374999999999, 117.55774999999998, 117.54475, 117.60074999999999, 117.62824999999998, 117.68625, 117.82724999999998, 117.9795, 118.20549999999999, 118.36449999999999, 118.4865, 118.575, 118.51500000000001, 118.44800000000001, 118.4105, 118.54450000000001, 118.6555, 118.77950000000001, 118.8285, 119.06649999999999, 119.2885, 119.47200000000001, 119.633, 119.756, 119.83800000000001, 119.78399999999999, 119.73600000000002, 119.72399999999998, 119.73700000000001, 119.54, 119.24000000000001, 118.952, 118.694, 118.47700000000002, 118.33, 118.26200000000001, 118.19399999999999, 118.157, 118.14599999999999, 118.26199999999999, 118.49099999999999, 118.71000000000001, 118.95899999999999, 119.25999999999999, 119.52050000000001, 119.55549999999998, 119.6585, 119.6475, 119.6605, 119.82249999999999, 119.9365, 120.1125, 120.3105, 120.4585, 120.63, 120.88600000000001, 121.04750000000001, 121.23240000000001, 121.4173, 121.4183, 121.4873, 121.48429999999999, 121.4153, 121.3483, 121.20129999999999, 121.1123, 121.02629999999999, 120.8664, 120.74650000000001, 120.67, 120.553, 120.49600000000001, 120.51500000000001, 120.428, 120.37, 120.36950000000002, 120.36800000000001, 120.494, 120.6099, 120.73740000000001, 120.70840000000001, 120.8114, 120.89026999999999, 121.04827, 121.04327, 120.92576999999999, 120.93677, 120.90276999999999, 120.87087, 120.85887, 121.01876, 121.06226000000001, 121.00839], "overall_sma_50": [111.67, 111.63, 111.31666666666666, 110.925, 110.752, 110.76166666666667, 110.82857142857142, 110.8125, 110.90444444444444, 111.029, 111.12090909090908, 111.17666666666668, 111.29615384615386, 111.46073571428572, 111.51768666666666, 111.55095625, 111.56148823529412, 111.61085, 111.68712105263158, 111.75401500000001, 111.77287142857143, 111.80251363636363, 111.8202304347826, 111.86855416666667, 111.91941200000001, 111.98347307692308, 112.10408518518518, 112.20090357142858, 112.27669655172413, 112.33180666666667, 112.37949032258065, 112.42450625000001, 112.47103636363636, 112.55424117647058, 112.61497714285714, 112.67483888888889, 112.73146486486486, 112.79076842105265, 112.84126153846152, 112.88073, 112.91168780487806, 112.93117142857143, 112.94835348837209, 112.97134545454546, 112.99420444444445, 113.02193913043479, 113.01849361702128, 113.03415, 113.05202448979593, 113.08438400000001, 113.145584, 113.21678399999999, 113.31418400000001, 113.435184, 113.56508399999998, 113.66528400000001, 113.76048399999999, 113.869484, 113.96828399999998, 114.081484, 114.20363400000001, 114.333234, 114.45123399999999, 114.54302799999999, 114.67032800000001, 114.791728, 114.909128, 115.00167800000001, 115.07307800000001, 115.13757800000002, 115.236378, 115.33407799999999, 115.45987799999999, 115.575278, 115.69157799999999, 115.79387799999999, 115.869278, 115.944978, 116.03479999999999, 116.113, 116.20300000000002, 116.2905, 116.36930000000001, 116.4249, 116.50290000000001, 116.6083, 116.71530000000001, 116.8124, 116.90480000000001, 117.0208, 117.1484, 117.2744, 117.39120000000001, 117.4982, 117.6062, 117.7108, 117.84639999999999, 117.9654, 118.0774, 118.149, 118.205, 118.245, 118.2724, 118.2992, 118.3267, 118.3867, 118.4461, 118.51010000000001, 118.56649999999999, 118.5985, 118.63195, 118.65334999999999, 118.66915, 118.70835, 118.74545, 118.76644999999999, 118.81425000000002, 118.8575, 118.9155, 119.01109999999998, 119.08849999999998, 119.1643, 119.22229999999999, 119.2799, 119.3458, 119.40640000000002, 119.4583, 119.50807999999999, 119.55786, 119.62186000000001, 119.68866, 119.74616, 119.80236, 119.85995999999999, 119.90395999999998, 119.91995999999999, 119.93245999999999, 119.92546, 119.94145999999999, 119.94256000000001, 119.94156, 119.95096, 119.97876000000001, 119.99436, 120.01036, 120.03706, 120.05886000000001, 120.07946, 120.11604, 120.18204, 120.23523999999999, 120.32284000000001, 120.418014, 120.508614, 120.553014, 120.569814, 120.60741399999999, 120.628614, 120.661014, 120.701414, 120.740792, 120.79329200000001, 120.82789199999999], "overall_sma_200": [111.67, 111.63, 111.31666666666666, 110.925, 110.752, 110.76166666666667, 110.82857142857142, 110.8125, 110.90444444444444, 111.029, 111.12090909090908, 111.17666666666668, 111.29615384615386, 111.46073571428572, 111.51768666666666, 111.55095625, 111.56148823529412, 111.61085, 111.68712105263158, 111.75401500000001, 111.77287142857143, 111.80251363636363, 111.8202304347826, 111.86855416666667, 111.91941200000001, 111.98347307692308, 112.10408518518518, 112.20090357142858, 112.27669655172413, 112.33180666666667, 112.37949032258065, 112.42450625000001, 112.47103636363636, 112.55424117647058, 112.61497714285714, 112.67483888888889, 112.73146486486486, 112.79076842105265, 112.84126153846152, 112.88073, 112.91168780487806, 112.93117142857143, 112.94835348837209, 112.97134545454546, 112.99420444444445, 113.02193913043479, 113.01849361702128, 113.03415, 113.05202448979593, 113.08438400000001, 113.11665098039215, 113.15575384615384, 113.20111698113207, 113.24924444444444, 113.30934909090908, 113.35418214285714, 113.40042456140351, 113.44783103448275, 113.50091864406781, 113.57273666666667, 113.64773278688524, 113.72228548387098, 113.8001857142857, 113.8687765625, 113.9427953846154, 114.00608636363637, 114.05972686567164, 114.10410588235294, 114.14071304347826, 114.17084571428572, 114.21196056338029, 114.2549888888889, 114.3131397260274, 114.3730972972973, 114.43418933333334, 114.49031842105262, 114.54901558441559, 114.60095128205128, 114.65524303797469, 114.6950525, 114.73968148148147, 114.78181951219513, 114.81938795180723, 114.85820476190477, 114.9019905882353, 114.96173488372092, 115.02102528735632, 115.07578636363637, 115.12414831460674, 115.18076888888889, 115.23955164835164, 115.29162173913043, 115.33698064516129, 115.37924680851064, 115.42157052631579, 115.46405416666666, 115.50710515463918, 115.55009387755102, 115.59009292929294, 115.616692, 115.63563564356437, 115.65048235294118, 115.66290485436895, 115.6771076923077, 115.69856380952382, 115.72801132075472, 115.7582168224299, 115.79147407407407, 115.82457981651376, 115.85717454545454, 115.89287567567568, 115.92365357142857, 115.95459469026548, 115.99139649122807, 116.03090608695652, 116.05796724137932, 116.09157435897436, 116.1182559322034, 116.14692605042018, 116.18761833333333, 116.22705950413224, 116.26700163934427, 116.30873333333334, 116.35164677419354, 116.3988336, 116.44114444444443, 116.48180472440946, 116.5177984375, 116.55548217054263, 116.58997846153846, 116.62860458015267, 116.66225151515151, 116.69268571428572, 116.72453134328359, 116.75457185185185, 116.78461176470589, 116.81351970802919, 116.83291449275362, 116.85699424460431, 116.88140857142857, 116.9069304964539, 116.9322338028169, 116.95998041958042, 116.98171666666667, 117.00391172413794, 117.03015205479453, 117.05532108843538, 117.08028513513514, 117.10886711409395, 117.13847466666667, 117.15868344370863, 117.18744210526316, 117.21686209150326, 117.24577857142857, 117.26451548387097, 117.27987115384614, 117.30254713375795, 117.32221455696202, 117.34547106918238, 117.370999375, 117.39843975155279, 117.42662839506173, 117.44947116564417], "overall_ema_10": [111.67, 111.65545454545455, 111.4799173553719, 111.16538692712246, 110.96440748582746, 110.93633339749519, 110.98972732522333, 110.93704962972816, 111.0648587879594, 111.26215719014859, 111.40358315557611, 111.47384076365319, 111.70223335207987, 112.04733637897444, 112.09600249188817, 112.08763840245395, 112.0226132383714, 112.10031992230387, 112.27480720915771, 112.41120589840176, 112.36371391687416, 112.37485684107885, 112.3448828699736, 112.46035871179659, 112.5839298551063, 112.76594260872334, 113.21577122531909, 113.50654009344288, 113.66878734918053, 113.71628055842044, 113.73332045688943, 113.74908037381863, 113.78742939676069, 114.06244223371328, 114.17472546394723, 114.282957197775, 114.37151043454318, 114.48305399189896, 114.53340781155367, 114.51278820945299, 114.44682671682517, 114.31649458649332, 114.19895011622181, 114.1555046405451, 114.12723106953689, 114.15318905689382, 113.91806377382221, 113.89114308767272, 113.89457161718676, 114.03555859588008, 114.16182066935642, 114.34148963856434, 114.56303697700719, 114.78793934482405, 115.10922310031057, 115.23845526389047, 115.37509976136494, 115.51599071384403, 115.70944694769057, 116.0913656844741, 116.46520828729699, 116.79335223506116, 117.12728819232277, 117.32050852099134, 117.567688789902, 117.66810900991982, 117.65572555357076, 117.5505936347397, 117.38321297387793, 117.17717425135467, 117.161324387472, 117.18835631702254, 117.4268369866548, 117.66741207999029, 117.9015189745375, 118.0466973428034, 118.2218432804755, 118.29059904766176, 118.39958103899599, 118.2978390319058, 118.30005011701383, 118.28095009573858, 118.21168644196791, 118.1877434525192, 118.25906282478843, 118.5828695839178, 118.86234784138729, 119.04010277931687, 119.10190227398652, 119.30519276962534, 119.52788499332982, 119.61917863090622, 119.59932797074146, 119.54672288515209, 119.52004599694263, 119.51640127022577, 119.53887376654835, 119.5718058089941, 119.56056838917699, 119.32228322750844, 118.99641354977963, 118.66070199527424, 118.34602890522437, 118.1267509224563, 118.09097802746425, 118.2235274770162, 118.35743157210416, 118.53789855899431, 118.69464427554081, 118.82470895271521, 119.00567096131243, 119.06645805925562, 119.13073841211823, 119.316058700824, 119.53768439158327, 119.47083268402267, 119.56522674147308, 119.50609460665979, 119.51044104181254, 119.78672448875571, 120.00004730898195, 120.20003870734885, 120.41821348783088, 120.63853830822525, 120.93153134309338, 121.07670746253095, 121.17276065116168, 121.15753144185955, 121.19779845243053, 121.1691078247159, 121.25654276567664, 121.22262589918998, 121.12942119024635, 121.09861733747428, 121.04068691247895, 121.0041983829373, 120.95707140422142, 120.69033114890843, 120.5975436672887, 120.53889936414531, 120.52819038884616, 120.52306486360139, 120.59159852476476, 120.50039879298936, 120.44578083062765, 120.5165479523317, 120.55535741554412, 120.59074697635427, 120.72679298065349, 120.87646698417103, 120.75165480523083, 120.89317211337067, 121.03781354730327, 121.15275653870268, 120.97043716802945, 120.73217586475135, 120.75178025297838, 120.68963838880047, 120.74970413629129, 120.87339429332923, 121.03984987636028, 121.2080589897493, 121.19750280979488], "overall_ema_50": [111.67, 111.66686274509804, 111.62855440215303, 111.5548856020686, 111.49626263728159, 111.46935037699603, 111.45996408770208, 111.43016157445886, 111.43839053232323, 111.46629678595761, 111.48879495121417, 111.50060691391167, 111.54881840748376, 111.62926866601381, 111.65616009087603, 111.67160479319462, 111.67389480130463, 111.70433029929268, 111.75749381696748, 111.80719994179229, 111.82064308132985, 111.84434335265024, 111.85868282901691, 111.90265605140841, 111.95117934351005, 112.01525074180377, 112.14171149702715, 112.24654634028099, 112.33095236615232, 112.39366011649929, 112.44920285702874, 112.5029596077335, 112.56009844664591, 112.66754556638529, 112.74646534809567, 112.82581964817035, 112.90206201490878, 112.98374585746139, 113.05340288265899, 113.10699492647628, 113.14789708622232, 113.17072465146849, 113.1903040769011, 113.22048823074812, 113.2510573197384, 113.29101585621925, 113.27411327362242, 113.29355981191173, 113.31773393693481, 113.37076397862366, 113.42406735201097, 113.49175098526544, 113.57285878976484, 113.66019766075446, 113.77371932111704, 113.85396562224972, 113.93773167627914, 114.02448729681723, 114.12470348125578, 114.2692249133634, 114.42131413244718, 114.57224298999827, 114.7313707158807, 114.86700323682656, 115.0165325216569, 115.13823712865074, 115.23477684909581, 115.30704050207245, 115.35892126669707, 115.39386553074817, 115.46038060797373, 115.53291470177868, 115.64927098798343, 115.77086820414094, 115.89573611770405, 116.00570725034311, 116.12352265229045, 116.22063941102417, 116.32532021843498, 116.38471942555519, 116.46022062455303, 116.52825118829605, 116.58204525934327, 116.64078858250627, 116.71683608907466, 116.84715624244429, 116.9755030564661, 117.08783626993802, 117.17772504366596, 117.29702994391435, 117.42381308336869, 117.52601649186403, 117.6038197666929, 117.67072879545003, 117.73854335249122, 117.80762008376608, 117.87947811969683, 117.95165544833617, 118.01276699938181, 118.02207025430802, 118.00277338159006, 117.96933128819437, 117.92857319846127, 117.89764875930592, 117.89891743541158, 117.9350383202974, 117.97523289597201, 118.0291453314241, 118.08290433803494, 118.13494730517083, 118.20102780300728, 118.24569337935995, 118.29174461938506, 118.36461737940918, 118.44973042335391, 118.47797628910475, 118.53727133659083, 118.5648293233912, 118.60267915384644, 118.69786820663678, 118.78657925735692, 118.87730163942136, 118.97623098689505, 119.08030035995799, 119.20460230662631, 119.30363751028804, 119.3938870196885, 119.46036203852425, 119.53560274289585, 119.59459871376268, 119.67520268577198, 119.72990061966328, 119.76833588948041, 119.81506781538314, 119.85290829321126, 119.89161777190886, 119.92508374163792, 119.90802163412272, 119.91868745239242, 119.93266049347507, 119.9541247878486, 119.97553165891335, 120.01178531934812, 120.01485256172663, 120.0221132455805, 120.05399115751852, 120.08050130820408, 120.10675615886274, 120.15507944675048, 120.20978221354459, 120.2090064404644, 120.26081010946581, 120.31680579144755, 120.36987223099862, 120.36124979056731, 120.33374979878036, 120.3536027478478, 120.35581440479494, 120.38186089872455, 120.42296439289223, 120.47653049513175, 120.53490184826384, 120.55902334441036], "overall_ema_200": [111.67, 111.66920398009951, 111.65946065691445, 111.64046104838793, 111.62473506780695, 111.61662825121186, 111.61278120393612, 111.60369880389696, 111.60406000982834, 111.60949224853653, 111.61377590775507, 111.61552938130974, 111.62661864119721, 111.64625726168282, 111.652911418283, 111.65686254844934, 111.65759028428566, 111.66547495807386, 111.6793508291378, 111.69274037312648, 111.69729022016006, 111.70453111349181, 111.7095606546511, 111.72220184216701, 111.73630928652355, 111.75470421899595, 111.78938377900595, 111.81948941304569, 111.84515519003031, 111.86589991450762, 111.88524419396526, 111.90449549551785, 111.92494827665698, 111.95853088086935, 111.98561017558707, 112.01331554697427, 112.04074524302428, 112.07004131025788, 112.09680706836477, 112.11992341594323, 112.14012318294877, 112.15594285277018, 112.17100809801626, 112.18880901246386, 112.20683081333488, 112.22735985996837, 112.23365478673486, 112.24894180378229, 112.26546974603322, 112.28939542020204, 112.3136800428866, 112.34190213201212, 112.37392300632047, 112.40801332466553, 112.44927687367384, 112.48281640726913, 112.51771375645053, 112.55385590812764, 112.59391704337015, 112.6458183663217, 112.70056146715433, 112.75597876598863, 112.81442673846637, 112.8679150296259, 112.9257467208734, 112.97743083310353, 113.02342654620698, 113.0637655855482, 113.09925050509499, 113.13060124633782, 113.16999824886183, 113.21119229613683, 113.26381724841409, 113.31840613151444, 113.37449164264366, 113.42748177555269, 113.48302922057206, 113.53394435270569, 113.58723843874843, 113.62955447418378, 113.67612607145558, 113.72108999114259, 113.76267118526057, 113.80562968092963, 113.85313585325869, 113.91469669053971, 113.97644100207664, 114.03478487270276, 114.08797109287488, 114.14898630588111, 114.21247897945445, 114.27036476075341, 114.32250043477578, 114.37212729612129, 114.42215588023949, 114.47268169237641, 114.52409779493985, 114.57579831439318, 114.62489484857834, 114.66096554660244, 114.68951315310392, 114.71399560929194, 114.73604540422437, 114.759965350451, 114.79150798377984, 114.83159248145368, 114.87267116323027, 114.91722169891952, 114.96182645813425, 115.00608689138666, 115.05398652430819, 115.09663342456382, 115.13965199745374, 115.1895062064343, 115.24269519940512, 115.28177285911254, 115.32862089036514, 115.36754008548589, 115.4089575970731, 115.46488836725148, 115.51956609494053, 115.57509280046351, 115.63305207608079, 115.69272319970187, 115.75796973502823, 115.81739292174437, 115.87498105187626, 115.92686183742973, 115.98111196840057, 116.03144916274485, 116.087355141225, 116.13693369703371, 116.18243684432692, 116.22997478617442, 116.27524866889905, 116.32066908015379, 116.3646922733861, 116.39578986270564, 116.43344369491753, 116.47166813576413, 116.51155203491076, 116.55123808431465, 116.5945093471573, 116.62929034867813, 116.66481979794501, 116.70631412831372, 116.7463508036539, 116.78618810909018, 116.831489719945, 116.87844007099032, 116.9113909160551, 116.95734722534809, 117.00442536240931, 117.05084899064404, 117.08168631412022, 117.1073411766663, 117.14448206048057, 117.17697477629669, 117.21521383324897, 117.25715200406242, 117.3022440239225, 117.34863960577401, 117.38646408730861], "overall_macd": [0.0, -0.006381766381778675, -0.0831038709101648, -0.2172524841912491, -0.295149517568845, -0.2929873697299854, -0.25445021834933357, -0.2636367781696407, -0.19284406260811693, -0.09449827050028148, -0.025144749384452325, 0.009535584816092069, 0.11158387417759741, 0.2596902675613677, 0.2702375527758676, 0.2542818639521869, 0.21335610360368662, 0.23629625029812473, 0.3002374336023479, 0.3441202702811239, 0.30477924180685534, 0.29242055292466773, 0.26225439436539943, 0.2970557870113879, 0.3337001170102383, 0.39410578732832846, 0.5689637251863218, 0.6655736340473055, 0.7004871109720341, 0.6824530873549861, 0.650973973839001, 0.6196900646872905, 0.599285975583399, 0.6833649829739699, 0.6919925245708782, 0.69804552696651, 0.6948329729805636, 0.7015486874020525, 0.6808667122348169, 0.6297812136025414, 0.5610415071116961, 0.46728770279993626, 0.3837223267402976, 0.33701187738600424, 0.299765663477217, 0.28870648547487576, 0.16427315244767726, 0.13750318323893396, 0.12613066396441752, 0.17640996465856063, 0.21857853398122984, 0.2826299369094727, 0.36229835872606486, 0.4397331808475968, 0.5556182046653504, 0.5814470044693962, 0.6086183205042488, 0.6357341000699677, 0.6840358179625525, 0.8122034223745374, 0.9302868341232653, 1.0219728480674348, 1.1108781541710755, 1.1327740133215514, 1.1761081022477384, 1.1519840055118777, 1.0784738555847895, 0.9669092212477892, 0.8327841177501512, 0.6878965395938934, 0.6335499009860683, 0.6013005413818178, 0.664110296206033, 0.7256950295161175, 0.7820284242232418, 0.7969103896009244, 0.8242177939327178, 0.8035131358572443, 0.801268595930793, 0.7066181034422101, 0.661901984216783, 0.6101511559436688, 0.5391195821576815, 0.4916832256910766, 0.4888008013860059, 0.5974393487095284, 0.6821283604449633, 0.718370425360817, 0.7018834913164227, 0.7479762524916964, 0.8002942134980628, 0.7922778671241559, 0.7354869647842008, 0.6666566342923943, 0.6123119977612959, 0.5707335845501973, 0.5428219094184215, 0.5211495495924652, 0.48147861753972165, 0.34439764664324457, 0.17563736862871338, 0.011102821823840259, -0.13548239657684746, -0.2320322697217989, -0.24201257181857727, -0.17607676779960002, -0.11124299806623128, -0.02806847194389661, 0.04140522768977917, 0.09616205529233923, 0.17067339252749036, 0.18881562662878082, 0.20725964905425087, 0.2775817788855619, 0.3602263902475613, 0.31198240894717344, 0.3360421682252337, 0.2912338067681617, 0.2759425400223847, 0.3804756781558041, 0.4524549097058497, 0.5148608043993903, 0.5818185759752623, 0.6459955357458114, 0.7383735465546835, 0.7608534861165595, 0.7598237694073333, 0.7091956578042726, 0.684581659735727, 0.6304529528759275, 0.6295207414857771, 0.5753485446246742, 0.4976313129571679, 0.451013751816447, 0.39499128936355987, 0.35138404625246267, 0.3056361031169388, 0.16619670489832572, 0.11009806863134486, 0.07246981436369992, 0.05851639789344176, 0.04851282205044072, 0.07203124186517584, 0.02502110078708597, -0.0033204183001629417, 0.02516779800812685, 0.03882474471109276, 0.05067762609137105, 0.1063723037985227, 0.16562742389615437, 0.10167485503936291, 0.15730546513685795, 0.2117578751547171, 0.25051508670539135, 0.15677198935387082, 0.042451648245375395, 0.046531704092046766, 0.014896058911034515, 0.03860151002096757, 0.08944080636040042, 0.1568830948729527, 0.2219825164155651, 0.20544237641146879], "overall_signal": [0.0, -0.0012763532763557352, -0.01764185680311755, -0.05756398228074386, -0.10508108933836409, -0.14266234541668837, -0.1650199200032174, -0.18474329163650208, -0.18636344583082506, -0.16799041076471638, -0.13942127848866356, -0.10962990582771245, -0.06538714982665049, -0.0003716663490468536, 0.05375017747593604, 0.09385651477118621, 0.1177564325376863, 0.141464396089774, 0.1732190035922888, 0.20739925693005584, 0.22687525390541577, 0.23998431370926618, 0.24443832984049285, 0.2549618212746719, 0.27070948042178516, 0.2953887418030938, 0.3501037384797394, 0.41319771759325263, 0.470655596269009, 0.5130150944862044, 0.5406068703567637, 0.5564235092228691, 0.5649960024949752, 0.5886697985907741, 0.6093343437867949, 0.6270765804227378, 0.640627858934303, 0.6528120246278529, 0.6584229621492457, 0.6526946124399049, 0.6343639913742631, 0.6009487336593977, 0.5575034522755777, 0.5134051372976631, 0.4706772425335739, 0.43428309112183433, 0.38028110338700294, 0.33172551935738914, 0.29060654827879484, 0.267767231554748, 0.2579294920400444, 0.2628695810139301, 0.2827553365563571, 0.31415090541460505, 0.36244436526475415, 0.40624489310568257, 0.44671957858539585, 0.48452248288231026, 0.5244251498983588, 0.5819808043935945, 0.6516420103395286, 0.7257081778851099, 0.802742173142303, 0.8687485411781527, 0.9302204533920699, 0.9745731638160315, 0.9953533021697831, 0.9896644859853844, 0.9582884123383377, 0.904210037789449, 0.850078010428773, 0.800322516619382, 0.7730800725367123, 0.7636030639325934, 0.7672881359907231, 0.7732125867127634, 0.7834136281567543, 0.7874335296968524, 0.7902005429436406, 0.7734840550433546, 0.7511676408780403, 0.7229643438911662, 0.6861953915444693, 0.6472929583737907, 0.6155945269762337, 0.6119634913228927, 0.6259964651473069, 0.644471257190009, 0.6559537040152917, 0.6743582137105727, 0.6995454136680708, 0.7180919043592878, 0.7215709164442705, 0.7105880600138954, 0.6909328475633756, 0.6668929949607401, 0.6420787778522764, 0.6178929322003142, 0.5906100692681957, 0.5413675847432055, 0.46822154152030704, 0.37679779758101367, 0.27434175874944144, 0.17306695305519337, 0.09005104808043926, 0.03682548490443141, 0.007211788310298874, 0.00015573625945977665, 0.008405634545523654, 0.02595691869488677, 0.05490021346140749, 0.08168329609488216, 0.10679856668675591, 0.14095520912651713, 0.18480944535072596, 0.21024403807001546, 0.23540366410105912, 0.24656969263447964, 0.25244426211206067, 0.27805054532080936, 0.31293141819781745, 0.35331729543813206, 0.3990175515455581, 0.4484131483856088, 0.5064052280194238, 0.5572948796388509, 0.5978006575925474, 0.6200796576348925, 0.6329800580550594, 0.6324746370192331, 0.631883857912542, 0.6205767952549684, 0.5959876987954084, 0.5669929093996161, 0.532592585392405, 0.49635087756441654, 0.458207922674921, 0.39980567911960196, 0.34186415702195055, 0.2879852884903004, 0.24209151037092871, 0.20337577270683113, 0.17710686653850008, 0.14668971338821726, 0.11668768705054122, 0.09838370924205835, 0.08647191633586523, 0.0793130582869664, 0.08472490738927767, 0.10090541069065301, 0.101059299560395, 0.1123085326756876, 0.1321984011714935, 0.1558617382782731, 0.15604378849339265, 0.1333253604437892, 0.11596662917344072, 0.09575251512095949, 0.08432231410096111, 0.08534601255284897, 0.09965342901686973, 0.12411924649660881, 0.1403838724795808], "overall_upper_bb": [null, 111.74313708498983, 112.40502935131425, 112.72614778220259, 112.4931720190722, 112.31973812416362, 112.29428757077761, 112.17253151223996, 112.29109909182824, 112.55534494426682, 112.69203491770857, 112.72368334597579, 113.00969867995188, 113.51676448631896, 113.5474433598503, 113.529867766255, 113.47952834421045, 113.51817989126623, 113.65636307328481, 113.76194861630152, 113.79318187492363, 113.85304816227719, 113.86382770682619, 113.80128633530526, 113.74382921419512, 113.85055175207096, 114.44169813207698, 114.69455236588175, 114.88984607155844, 114.99777633536326, 115.06723445648282, 115.09954670435009, 115.17991358117357, 115.46986994267449, 115.61542808348011, 115.72604869293811, 115.75562987828971, 115.86340689014187, 115.95104036737139, 115.98397639293643, 115.88015821333622, 115.77227553379794, 115.57927550292791, 115.49812810220124, 115.4230751613405, 115.3989805448674, 115.40089949657664, 115.3359924615538, 115.31462777006072, 115.36594147284906, 115.4175985294977, 115.52973144329115, 115.71539549240987, 115.82840320222302, 116.21368198826347, 116.36092057883165, 116.5298757052752, 116.70145605319989, 116.96260834918489, 117.50751515868019, 118.04531268009937, 118.50447908139638, 118.96048060982339, 119.26110796745164, 119.60291019623642, 119.80037796688367, 119.69329141318906, 119.59289775312497, 119.42488877144316, 119.32114342439519, 119.21759968553306, 119.1481028682134, 119.24693561996725, 119.37598659474331, 119.56844727748505, 119.6089667399522, 119.67714211329869, 119.6523024275, 119.68975120030161, 119.6903351200407, 119.70187452525133, 119.69653440050433, 119.63945853145677, 119.63240573010044, 119.61942423855157, 119.9535221470507, 120.26672063327119, 120.44699505186199, 120.4564068545224, 120.48298676761223, 120.65846613537124, 120.69961110045034, 120.74455175253415, 120.76845353023157, 120.79431862449617, 120.82985017632342, 120.87285676620883, 120.91986988399174, 120.94559940926561, 120.9000041912795, 120.99558132527974, 121.13199561403015, 121.2635979927012, 121.35613601366036, 121.37469881316419, 121.27108784244935, 121.1529719039859, 121.09797879174798, 121.09985488033682, 120.9875473874322, 120.85736212797026, 120.76087482550173, 120.75011802751732, 120.87160574647949, 121.05223817208999, 121.0220409606135, 121.0706058105187, 121.0197770457479, 121.02200404051783, 121.3379312427733, 121.54594317381732, 121.67560043549733, 121.74507917113101, 121.80067182026747, 122.07334771374785, 122.25741464955253, 122.38846813443885, 122.44333402919189, 122.52139432467499, 122.54052547835593, 122.64579053192618, 122.62574554678866, 122.57267276421842, 122.5801249280101, 122.58460419822997, 122.45370166179895, 122.41853745720717, 122.36555906893382, 122.26551265000975, 122.28166470379352, 122.28289692634743, 122.27325450409194, 122.23403650315727, 122.17395333684922, 121.93382186958455, 121.80044367536219, 121.67562083166598, 121.64168735656905, 121.63371487360703, 121.72483684839885, 121.57267398556105, 121.66103334262198, 121.8114593964716, 121.92441074015669, 121.92134685454783, 121.94676684173533, 121.95370861163957, 121.88685119645042, 121.91095208933388, 121.98586739281725, 122.11977379765351, 122.27211888433611, 122.2878439381143], "overall_lower_bb": [null, 111.51686291501017, 110.22830398201907, 109.1238522177974, 109.01082798092779, 109.20359520916972, 109.36285528636523, 109.45246848776004, 109.51778979706063, 109.50265505573317, 109.54978326410959, 109.62964998735757, 109.58260901235583, 109.40470694225247, 109.48792997348302, 109.572044733745, 109.64344812637779, 109.70352010873377, 109.71787903197836, 109.7460813836985, 109.76284812507639, 109.78648183772279, 109.92770229317384, 110.31324366469474, 110.67870078580488, 110.84947824792901, 110.659331867923, 110.81797763411828, 110.89857392844156, 110.96864366463677, 111.0761855435172, 111.24687329564993, 111.28950641882642, 111.1695200573255, 111.26046191651986, 111.42184130706185, 111.69626012171028, 111.84198310985812, 111.92434963262862, 112.03091360706358, 112.33473178666375, 112.57311446620207, 112.91211449707208, 113.09126189779877, 113.25231483865946, 113.34490945513262, 113.10499050342335, 113.06539753844619, 113.0378722299393, 113.06055852715092, 113.1009014705023, 113.12176855670884, 113.09610450759016, 113.03309679777702, 112.83531801173656, 112.7930794211684, 112.74612429472481, 112.69104394680012, 112.61189165081511, 112.40598484131978, 112.26793731990064, 112.26277091860364, 112.30276939017664, 112.4251420325484, 112.55133980376357, 112.73887203311631, 113.31995858681091, 113.75110224687502, 114.19111122855688, 114.45285657560484, 114.79240031446693, 115.07789713178657, 115.27306438003274, 115.43901340525666, 115.48655272251496, 115.7340332600478, 115.9678578867013, 116.23769757250001, 116.4312487996984, 116.43366487995932, 116.43837547474868, 116.43621559949565, 116.42029146854321, 116.41634426989954, 116.41932576144842, 116.27722785294932, 116.21602936672885, 116.31200494813802, 116.57759314547756, 116.94801323238775, 117.11653386462876, 117.34738889954968, 117.40344824746585, 117.43554646976844, 117.45418137550384, 117.49864982367657, 117.51864323379121, 117.58363011600824, 117.6199005907344, 117.7064958087205, 117.53291867472024, 117.29200438596989, 117.0634020072988, 116.87686398633967, 116.79330118683585, 116.77491215755065, 116.77702809601408, 116.78302120825205, 116.78314511966316, 116.81445261256779, 116.87363787202973, 116.90112517449825, 116.9028819724827, 116.86539425352053, 116.79826182791003, 116.79545903938653, 116.78189418948126, 116.78472295425212, 116.78449595948214, 116.7465687572267, 116.88155682618269, 117.14689956450266, 117.52442082886901, 117.91782817973254, 118.07715228625217, 118.18408535044746, 118.3175318655612, 118.4365659708081, 118.55640567532504, 118.70027452164405, 118.77800946807385, 118.97105445321131, 119.15312723578157, 119.22667507198989, 119.24669580177003, 119.54459833820108, 119.65526254279287, 119.73324093106616, 119.89828734999028, 119.80663529620645, 119.75740307365254, 119.70704549590806, 119.69626349684272, 119.60234666315077, 119.63747813041543, 119.68135632463778, 119.718679168334, 119.71871264343092, 119.72268512639295, 119.68256315160114, 119.68872601443896, 119.64636665737802, 119.59381060352842, 119.55185925984334, 119.49192314545218, 119.34850315826466, 119.35106138836045, 119.50991880354958, 119.5698179106661, 119.61040260718275, 119.60738620234649, 119.60154111566392, 119.6108160618857]}, "alignment": "inconsistent"}

1918_JPM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686699600.0, 1686766200.0, 1686769800.0, 1686773400.0, 1686777000.0, 1686780600.0, 1686784200.0, 1686850800.0, 1686854400.0, 1686858000.0, 1686861600.0, 1686865200.0, 1686868800.0, 1686872400.0, 1686939000.0, 1686942600.0, 1686946200.0, 1686949800.0, 1686953400.0, 1686957000.0, 1687282800.0, 1687286400.0, 1687290000.0, 1687293600.0, 1687297200.0, 1687300800.0, 1687304400.0, 1687371000.0, 1687374600.0, 1687378200.0, 1687381800.0, 1687385400.0, 1687389000.0, 1687455600.0, 1687459200.0, 1687462800.0, 1687466400.0, 1687470000.0, 1687473600.0, 1687477200.0, 1687543800.0, 1687547400.0, 1687551000.0, 1687554600.0, 1687558200.0, 1687561800.0, 1687801200.0, 1687804800.0, 1687808400.0, 1687812000.0, 1687815600.0, 1687819200.0, 1687822800.0, 1687889400.0, 1687893000.0, 1687896600.0, 1687900200.0, 1687903800.0, 1687907400.0, 1687974000.0, 1687977600.0, 1687981200.0, 1687984800.0, 1687988400.0, 1687992000.0, 1687995600.0, 1688062200.0, 1688065800.0, 1688069400.0, 1688073000.0, 1688076600.0, 1688080200.0, 1688146800.0, 1688150400.0, 1688154000.0, 1688157600.0, 1688161200.0, 1688164800.0, 1688168400.0, 1688407800.0, 1688411400.0, 1688415000.0, 1688578800.0, 1688582400.0, 1688586000.0, 1688589600.0, 1688593200.0, 1688596800.0, 1688600400.0, 1688667000.0, 1688670600.0, 1688674200.0, 1688677800.0, 1688681400.0, 1688685000.0, 1688751600.0, 1688755200.0, 1688758800.0, 1688762400.0, 1688766000.0, 1688769600.0, 1688773200.0, 1689012600.0, 1689016200.0, 1689019800.0, 1689023400.0, 1689027000.0, 1689030600.0, 1689097200.0, 1689100800.0, 1689104400.0, 1689108000.0, 1689111600.0, 1689115200.0, 1689118800.0, 1689185400.0, 1689189000.0, 1689192600.0, 1689196200.0, 1689199800.0, 1689203400.0, 1689270000.0, 1689273600.0, 1689277200.0, 1689280800.0, 1689284400.0, 1689288000.0], "input_window": [[141.9318, 143.05, 142.3675, 141.63, 141.61, 141.05, 141.72, 140.44, 141.305, 142.21, 142.4212, 142.3799, 142.78, 143.11, 143.5, 143.315, 143.48, 143.73, 143.4425, 143.22, 142.0489, 141.5, 142.21, 142.42, 142.31, 142.49, 142.37, 142.05, 143.0999, 143.75, 142.68, 142.705, 142.53, 141.74, 141.2, 140.0159, 140.32, 140.11, 140.21, 139.105, 138.8, 138.6374, 138.885, 138.91, 138.87, 138.605, 139.53, 137.84, 138.5214, 138.96, 139.28, 139.31, 139.41, 138.66, 138.9, 138.955, 139.36, 139.52, 139.385, 138.72, 138.62, 138.89, 139.02, 138.19, 138.37, 138.215, 142.11, 142.02, 142.86, 142.915, 142.76, 143.26, 144.64, 144.37, 144.765, 145.44, 145.64, 145.505, 145.75, 146.4083, 147.21, 147.35, 144.47, 144.66, 145.27, 144.7, 145.02, 145.025, 144.56, 142.39, 141.71, 142.15, 142.36, 142.515, 142.9301, 144.5, 144.82, 144.98, 145.76, 145.36, 145.17, 144.8, 145.71, 145.12, 145.43, 145.44, 144.81, 144.6487, 146.5221, 146.67, 147.23, 146.945, 146.93, 147.27, 147.42, 148.56, 149.08, 148.91, 148.48, 148.63, 148.405, 148.2263, 149.15, 148.42, 148.74, 148.73, 149.06], [141.99, 143.07, 142.424, 141.64, 141.63, 141.29, 141.72, 140.573, 141.305, 142.28, 142.43, 142.385, 142.85, 143.17, 143.505, 143.355, 143.48, 143.73, 143.48, 143.23, 142.08, 141.58, 142.23, 142.52, 142.33, 142.49, 142.375, 142.1683, 143.0999, 143.78, 142.71, 142.735, 142.545, 141.74, 141.2, 140.09, 140.32, 140.1587, 140.235, 139.16, 138.84, 138.64, 138.91, 138.93, 138.88, 138.65, 139.685, 137.91, 138.56, 138.98, 139.287, 139.32, 139.4198, 138.71, 138.9, 138.99, 139.36, 139.56, 139.385, 138.755, 138.68, 138.9599, 139.04, 138.2398, 138.37, 138.235, 142.24, 142.12, 142.87, 142.9177, 142.78, 143.27, 144.74, 144.4, 144.79, 145.45, 145.69, 145.52, 145.81, 146.53, 147.21, 147.35, 144.54, 144.76, 145.3, 144.76, 145.12, 145.03, 144.66, 142.475, 141.72, 142.21, 142.38, 142.5299, 142.95, 144.84, 144.93, 144.985, 145.78, 145.415, 145.23, 144.8099, 145.73, 145.12, 145.45, 145.445, 144.81, 144.65, 146.59, 146.76, 147.3, 146.97, 146.95, 147.34, 147.42, 148.72, 149.1, 148.98, 148.4862, 148.66, 148.405, 148.49, 149.1886, 148.42, 148.76, 148.75, 149.08], [141.915, 142.91, 142.35, 141.59, 141.6, 141.04, 141.45, 140.3445, 141.23, 142.1965, 142.39, 142.34, 142.7743, 143.11, 143.4253, 143.28, 143.42, 143.66, 143.42, 143.18, 141.81, 141.48, 142.12, 142.42, 142.3, 142.46, 142.33, 142.03, 142.98, 143.725, 142.6645, 142.69, 142.495, 141.52, 141.08, 140, 140.275, 140.085, 140.165, 139.06, 138.68, 138.55, 138.8804, 138.91, 138.81, 138.59, 139.53, 137.8, 138.495, 138.94, 139.2389, 139.25, 139.38, 138.54, 138.81, 138.94, 139.34, 139.52, 139.345, 138.51, 138.6168, 138.89, 139.01, 138.175, 138.32, 138.18, 142.11, 141.98, 142.79, 142.84, 142.73, 143.21, 144.5151, 144.3, 144.73, 145.41, 145.64, 145.4801, 145.73, 146.38, 147.12, 147.305, 144.4, 144.65, 145.24, 144.69, 145.02, 145, 144.54, 142.3596, 141.55, 142.13, 142.34, 142.505, 142.915, 144.5, 144.8, 144.91, 145.72, 145.36, 145.155, 144.775, 145.59, 145.08, 145.415, 145.41, 144.79, 144.595, 146.345, 146.65, 147.23, 146.94, 146.895, 147.27, 147.335, 148.53, 149.02, 148.8739, 148.43, 148.623, 148.34, 148.21, 149.11, 148.36, 148.735, 148.73, 149.04], [141.98, 142.92, 142.39, 141.5999, 141.62, 141.26, 141.46, 140.3445, 141.23, 142.28, 142.41, 142.3468, 142.84, 143.15, 143.4702, 143.33, 143.435, 143.69, 143.48, 143.18, 141.81, 141.55, 142.12, 142.5053, 142.315, 142.46, 142.35, 142.12, 143.03, 143.75, 142.7, 142.7, 142.525, 141.57, 141.09, 140.0632, 140.3017, 140.15, 140.17, 139.08, 138.685, 138.58, 138.895, 138.91, 138.8682, 138.63, 139.6501, 137.89, 138.51, 138.98, 139.26, 139.28, 139.395, 138.7, 138.81, 138.99, 139.3464, 139.545, 139.3452, 138.52, 138.67, 138.95, 139.03, 138.23, 138.35, 138.2275, 142.24, 142.07, 142.79, 142.84, 142.77, 143.21, 144.74, 144.3, 144.73, 145.41, 145.69, 145.5, 145.76, 146.53, 147.1301, 147.31, 144.4, 144.72, 145.28, 144.71, 145.09, 145.0099, 144.655, 142.44, 141.61, 142.21, 142.37, 142.52, 142.94, 144.83, 144.92, 144.94, 145.735, 145.4, 145.17, 144.79, 145.59, 145.08, 145.44, 145.43, 144.8, 144.6, 146.36, 146.7438, 147.29, 146.97, 146.945, 147.32, 147.375, 148.72, 149.085, 148.9726, 148.45, 148.63, 148.35, 148.41, 149.18, 148.38, 148.76, 148.735, 149.075], [22918, 15110, 5675, 16905, 5141, 30491, 32159, 20197, 7635, 12807, 5085, 6066, 19486, 22543, 28514, 10146, 7841, 7197, 52947, 11092, 30888, 16708, 11527, 7717, 7713, 5191, 20247, 18999, 27636, 14411, 6098, 11315, 17172, 40530, 11628, 18711, 6589, 9381, 13595, 38812, 20858, 17987, 12728, 6029, 17896, 13081, 21679, 39576, 10262, 7302, 11334, 4394, 26682, 23197, 7066, 10135, 4270, 7973, 10045, 23901, 11559, 4926, 4726, 8164, 7212, 41133, 27073, 31132, 9452, 12569, 48370, 14208, 61442, 30743, 15110, 29125, 14824, 8438, 34668, 30613, 14290, 12910, 73004, 27238, 18007, 10954, 13586, 13595, 43385, 26257, 22694, 9825, 11028, 9409, 11137, 27747, 18201, 9663, 13633, 14355, 11998, 28581, 41031, 12327, 10412, 13661, 19098, 11137, 70286, 22120, 15386, 12661, 14155, 13362, 40436, 19920, 11487, 9392, 13010, 17969, 14690, 32719, 11711, 21480, 10809, 9860, 9701]], "output_timestamps": [1689291600.0, 1689358200.0, 1689361800.0, 1689365400.0, 1689369000.0, 1689372600.0, 1689376200.0, 1689615600.0, 1689619200.0, 1689622800.0, 1689626400.0, 1689630000.0, 1689633600.0, 1689637200.0, 1689703800.0, 1689707400.0, 1689711000.0, 1689714600.0, 1689718200.0, 1689721800.0, 1689788400.0, 1689792000.0, 1689795600.0, 1689799200.0, 1689802800.0, 1689806400.0, 1689810000.0, 1689876600.0, 1689880200.0, 1689883800.0, 1689887400.0, 1689891000.0, 1689894600.0], "output_window": [[148.895, 151.54, 148.7, 149.69, 149.09, 149.5601, 149.43, 151.56, 151.135, 152.35, 152.73, 153.49, 153.505, 153.455, 153.05, 153.89, 153.99, 154.14, 154.26, 154.155, 152.725, 153.43, 154.58, 154.42, 154.92, 154.72, 154.54, 155.91, 156.04, 156.475, 156.38, 156.34, 156.415], [148.9687, 151.68, 148.89, 149.765, 149.13, 149.64, 149.49, 151.7, 151.17, 152.405, 152.82, 153.5283, 153.565, 153.515, 153.185, 153.97, 154.01, 154.15, 154.275, 154.175, 152.74, 153.46, 154.58, 154.45, 154.95, 154.78, 154.735, 155.95, 156.05, 156.53, 156.44, 156.34, 156.435], [148.865, 151.47, 148.69, 149.64, 149.08, 149.54, 149.43, 151.4, 151.09, 152.32, 152.73, 153.485, 153.495, 153.455, 153.05, 153.89, 153.97, 154.13, 154.23, 154.15, 152.47, 153.38, 154.52, 154.3699, 154.89, 154.7, 154.54, 155.85, 155.95, 156.4608, 156.38, 156.22, 156.395], [148.9687, 151.68, 148.84, 149.6894, 149.1114, 149.61, 149.47, 151.46, 151.12, 152.4, 152.79, 153.505, 153.5409, 153.49, 153.11, 153.9295, 154, 154.143, 154.25, 154.1699, 152.6, 153.42, 154.52, 154.45, 154.95, 154.78, 154.735, 155.855, 155.98, 156.47, 156.43, 156.23, 156.42], [30730, 95045, 60471, 81952, 16668, 24974, 37658, 94396, 22552, 12080, 17527, 20150, 21430, 32505, 49096, 32554, 21130, 7817, 10858, 16172, 46715, 12165, 23463, 14982, 45618, 8721, 21254, 26915, 31265, 25453, 8430, 30066, 15563]], "text": {"content": "'He should be our next president': Bill Ackman doubles down on call for Jamie Dimon to join 2024 race\nBy MarketWatch\nPublished on: 2023-07-13T19:38:00Z\n\nJPMorgan's Jamie Dimon is better fit for office than any presidential candidate in the running, says hedge fund giant Bill Ackman.\n\nArticle Content:\n\n\u201cCompare Jamie Dimon with @POTUSand any of the other candidates for president. None have his command of geopolitics, the global economy and more.\u201d\nThat was Bill Ackman, billionaire hedge fund manager and CEO of Pershing Square Capital Management, doubling down on his assertion that JPMorgan Chase & Co. \n        JPM,\n        +0.92%\n       CEO Jamie Dimon should run for president.\n\u201cHe should be our next president,\u201d tweeted Ackman late Wednesday.\nThe tweet came in response to Dimon\u2019s interview with the Economist on Tuesday. In a snippet posted to Twitter, Dimon was asked if he would run for office. He said, \u201cI\u2019ve never really believed I\u2019m suited for it.\u201d\nAckman, apparently, disagrees with the CEO.\nHe applauded Dimon\u2019s \u201ccommand of geopolitics, the global economy and more,\u201d arguing that this makes him better suited for office compared to President Joe Biden \u201cand any of the other candidates for president.\u201d\nThis is not the first time Ackman cheered on a potential Dimon administration.\n\u201cMaybe one day I\u2019ll serve my country in one capacity or another,\u201d Dimon said in a Bloomberg interview at the end of May.\nAckman then tweeted, \u201cwe need an exemplary business, financial, and global leader to manage through what is likely to be a critically important decade for our country in determining our destiny. Jamie Dimon is that leader.\u201d\nHe urged his followers to pressure Dimon into running, writing \u201cthis will be one of the most important elections in our country\u2019s history. Jamie is more likely to run if we build a groundswell of support for him. Let\u2019s do our civic duty and make it happen.\u201d\nJPMorgan later released a statement saying Dimon has \u201cno plans\u201d to run for office.\nDimon fueled presidential rumors when he said he \u201ccould beat Trump\u201d during a 2018 conference.\nKey Words: Dimon says he\u2019d beat Trump in a presidential race because he\u2019s smarter than Trump is\nHe backtracked afterward, saying \u201cI am not running for president\u201d and arguing he\u2019d be a bad fit for office because he made those comments.\nThere are 13 Republicans campaigning for the 2024 nomination as of now. In the Democratic party, most are rallying behind Biden, though Marianne Williamson and Robert F. Kennedy Jr. are seeking the party\u2019s nomination.\nThe Republican-run House of Representatives approved a two-step measure that prevents a partial government shutdown.\n\nSource: MarketWatch\n", "timestamp_ms": 1689277080000, "published_utc": "2023-07-13T19:38:00Z", "article_url": "https://www.marketwatch.com/story/he-should-be-our-next-president-bill-ackman-doubles-down-on-call-for-jamie-dimon-to-join-2024-race-ea8a8ab4", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.793143760960018, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.850928355480646, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.170446541766445, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [141.98, 142.45, 142.42999999999998, 142.22247499999997, 142.10198, 141.96165, 141.8899857142857, 141.6968, 141.64493333333334, 141.70844, 141.75144, 141.69411999999997, 141.73912, 141.89413, 142.07915, 142.28615, 142.48364999999998, 142.8182, 143.0432, 143.13320000000002, 143.07319999999999, 142.99352000000002, 142.92152000000002, 142.85705, 142.74152999999998, 142.65453, 142.54603000000003, 142.38903, 142.34403, 142.40103, 142.49003, 142.60503, 142.64552999999998, 142.552, 142.42950000000002, 142.18982, 141.98499, 141.78798999999998, 141.50199, 141.03499, 140.63349, 140.22149, 139.85849000000002, 139.59249000000003, 139.37031, 139.22699, 139.16183, 138.93583, 138.76983, 138.75983000000002, 138.81733, 138.88733, 138.93733, 138.91633, 138.91051, 138.94651, 138.91613999999998, 139.08164, 139.16516, 139.11916, 139.06016, 139.02716, 138.99066, 138.94366, 138.89766, 138.82141, 139.11076999999997, 139.36327, 139.70775, 140.13975, 140.54975, 140.97575, 141.54675, 142.15375, 142.79175, 143.51000000000002, 143.85500000000002, 144.198, 144.49499999999998, 144.864, 145.30001, 145.71001, 145.67601, 145.71801, 145.77301, 145.70301, 145.64300999999998, 145.594, 145.4835, 145.0745, 144.52249, 144.01249, 143.80949, 143.58949, 143.35549, 143.36749, 143.35049, 143.3435, 143.4515, 143.7475, 144.1035, 144.36149999999998, 144.6835, 144.9395, 145.1895, 145.2495, 145.2375, 145.2035, 145.26600000000002, 145.40037999999998, 145.61238, 145.83038, 145.96588, 146.18988, 146.38338, 146.71238, 147.14087999999998, 147.57814000000002, 147.78714, 147.97575999999998, 148.08176, 148.22575999999998, 148.44926, 148.55526, 148.69375999999997, 148.69526000000002, 148.69426], "in_sma_50": [141.98, 142.45, 142.42999999999998, 142.22247499999997, 142.10198, 141.96165, 141.8899857142857, 141.6968, 141.64493333333334, 141.70844, 141.77221818181818, 141.8201, 141.89855384615385, 141.98794285714285, 142.08676, 142.1644625, 142.2392, 142.31980000000001, 142.38086315789474, 142.42082, 142.39173333333332, 142.35347272727273, 142.34332173913043, 142.35007083333332, 142.348668, 142.35295, 142.35284074074073, 142.344525, 142.36816206896552, 142.41422333333333, 142.42344193548385, 142.432084375, 142.4349, 142.40946176470587, 142.37176285714287, 142.3076361111111, 142.2534216216216, 142.19806842105262, 142.14606666666668, 142.069415, 141.9868682926829, 141.90575238095238, 141.83573488372093, 141.7692409090909, 141.70477333333332, 141.63793043478262, 141.59563617021277, 141.51843541666668, 141.4570387755102, 141.407498, 141.35309800000002, 141.28029800000002, 141.22039800000002, 141.1624, 141.1062, 141.0608, 141.01852799999998, 141.002538, 140.964842, 140.889642, 140.814842, 140.746906, 140.670706, 140.572306, 140.469902, 140.367852, 140.343952, 140.311552, 140.297752, 140.290952, 140.31015200000002, 140.343352, 140.39575200000002, 140.431646, 140.479946, 140.538946, 140.605746, 140.673346, 140.727946, 140.783546, 140.872148, 140.964348, 141.001848, 141.064848, 141.14864799999998, 141.241584, 141.33735000000001, 141.434548, 141.524248, 141.591448, 141.649948, 141.72254800000002, 141.792048, 141.864248, 141.945684, 142.069684, 142.175082, 142.316082, 142.460582, 142.588982, 142.707182, 142.817382, 142.941282, 143.068882, 143.201482, 143.33028199999998, 143.439354, 143.540454, 143.68075, 143.845226, 144.017626, 144.17802600000002, 144.336326, 144.518126, 144.698626, 144.90847599999998, 145.045376, 145.183428, 145.296628, 145.412428, 145.524028, 145.628028, 145.716828, 145.79842799999997, 145.879028, 145.94552800000002, 146.013228], "in_sma_200": [141.98, 142.45, 142.42999999999998, 142.22247499999997, 142.10198, 141.96165, 141.8899857142857, 141.6968, 141.64493333333334, 141.70844, 141.77221818181818, 141.8201, 141.89855384615385, 141.98794285714285, 142.08676, 142.1644625, 142.2392, 142.31980000000001, 142.38086315789474, 142.42082, 142.39173333333332, 142.35347272727273, 142.34332173913043, 142.35007083333332, 142.348668, 142.35295, 142.35284074074073, 142.344525, 142.36816206896552, 142.41422333333333, 142.42344193548385, 142.432084375, 142.4349, 142.40946176470587, 142.37176285714287, 142.3076361111111, 142.2534216216216, 142.19806842105262, 142.14606666666668, 142.069415, 141.9868682926829, 141.90575238095238, 141.83573488372093, 141.7692409090909, 141.70477333333332, 141.63793043478262, 141.59563617021277, 141.51843541666668, 141.4570387755102, 141.407498, 141.36539019607844, 141.32528653846154, 141.28886603773586, 141.2409240740741, 141.19672545454546, 141.15731964285715, 141.125549122807, 141.09829827586208, 141.0685847457627, 141.02610833333335, 140.98748360655736, 140.95462096774193, 140.92407142857144, 140.8819765625, 140.8430230769231, 140.80339393939394, 140.82483582089552, 140.84314705882355, 140.87136231884057, 140.8994857142857, 140.9258309859155, 140.95755555555556, 141.0093698630137, 141.05383783783785, 141.10285333333334, 141.15952631578946, 141.21836363636365, 141.2732564102564, 141.3300506329114, 141.39505, 141.46585308641974, 141.5371231707317, 141.5716156626506, 141.60909642857143, 141.65228352941176, 141.687838372093, 141.72694367816092, 141.76425, 141.79673033707866, 141.80387777777779, 141.80174725274725, 141.80618478260868, 141.81224731182797, 141.81977659574468, 141.83156842105262, 141.86280208333332, 141.89431958762887, 141.92539795918367, 141.9638787878788, 141.99824, 142.02964356435643, 142.05670588235293, 142.09100970873786, 142.11975, 142.15137142857142, 142.18230188679246, 142.2067663551402, 142.22892592592592, 142.2668256880734, 142.30752545454544, 142.35241261261262, 142.39364107142856, 142.4339185840708, 142.47677894736842, 142.51937217391304, 142.57282586206898, 142.62848547008548, 142.6822491525424, 142.7307176470588, 142.77987833333333, 142.8259123966942, 142.87168360655735, 142.9229707317073, 142.96697903225805, 143.0133232, 143.05873333333332, 143.10610551181102], "in_ema_10": [141.98, 142.15090909090907, 142.19438016528923, 142.08629286250937, 142.0015123420531, 141.86669191622525, 141.79274793145703, 141.52943012573755, 141.47498828469435, 141.62135405111354, 141.76474422363836, 141.8705725466132, 142.04683208359262, 142.24740806839395, 142.4697338741405, 142.62614589702406, 142.7732102793833, 142.93989931949542, 143.03809944322353, 143.0638995444556, 142.83591780910004, 142.60211457108184, 142.51445737633966, 142.51279239882336, 142.47683014449183, 142.47377011822059, 142.4512664603623, 142.39103619484186, 142.50721143214332, 142.73317298993544, 142.7271415372199, 142.7222067122708, 142.68635094640337, 142.4833780470573, 142.23003658395595, 141.83606629596395, 141.5570906057887, 141.30125595019075, 141.09557305015608, 140.72910522285497, 140.35744972779042, 140.03427705001033, 139.82713576819026, 139.66038381033746, 139.5163503902761, 139.35519577386225, 139.40881472406912, 139.13266659242018, 139.0194544847074, 139.01228094203333, 139.05732077075453, 139.0978079033446, 139.15184283000923, 139.06968958818936, 139.02247329942765, 139.01656906316808, 139.07653832441022, 139.16171317451744, 139.19507441551426, 139.07233361269346, 138.99918204674918, 138.99023985643115, 138.99746897344366, 138.85792916009026, 138.7655784037102, 138.667745966672, 139.31724670000435, 139.81774730000356, 140.3581568818211, 140.80940108512635, 141.16587361510338, 141.53753295781183, 142.11979969275512, 142.51619974861782, 142.91870888523275, 143.3716709060995, 143.79318528680867, 144.10351523466164, 144.40469428290498, 144.79111350419498, 145.21638377615952, 145.59704127140324, 145.37939740387537, 145.25950696680712, 145.2632329728422, 145.16264515959813, 145.1494369487621, 145.1240665944417, 145.03878175908866, 144.5662759847089, 144.0287712602164, 143.69808557654068, 143.45661547171508, 143.28632174958506, 143.2233541587514, 143.51547158443296, 143.77084038726332, 143.98341486230635, 144.30188488734154, 144.50154218055218, 144.62307996590633, 144.65342906301424, 144.82371468792073, 144.8703120173897, 144.97389165059155, 145.05682044139309, 145.01012581568526, 144.93555748556065, 145.19454703364053, 145.47622939116042, 145.80600586549488, 146.01764116267762, 146.18625186037258, 146.39238788575938, 146.57104463380313, 146.96176379129346, 147.34780673833103, 147.6432236949981, 147.78991029590753, 147.9426538784698, 148.0167168096571, 148.08822284426492, 148.2867277816713, 148.30368636682195, 148.38665248194522, 148.4499883943188, 148.563626868079], "in_ema_50": [141.98, 142.01686274509802, 142.0314955786236, 142.01457026181484, 141.99909691821426, 141.9701127253431, 141.95010830474143, 141.88714327318294, 141.8613729487444, 141.87778969585247, 141.898660688172, 141.9162347788319, 141.95246086593653, 141.99942318491944, 142.05710070707948, 142.1070183264097, 142.15909603909952, 142.2191314885466, 142.26857731252517, 142.30431937870065, 142.28493430502613, 142.25611335188785, 142.25077557338244, 142.26075692344588, 142.2628841029186, 142.27061413809827, 142.27372730915326, 142.26769878722567, 142.29759295243252, 142.35455009155282, 142.36809714678606, 142.3811129449513, 142.38675557456105, 142.35472594418613, 142.3051288483357, 142.21721006996958, 142.14209202800998, 142.0639707720096, 141.9896974084014, 141.8755916276798, 141.75047038737864, 141.62613821532457, 141.51903475590007, 141.4167196674334, 141.31677771969092, 141.21141388754617, 141.15018589195614, 141.0223354648206, 140.92381250541587, 140.847584564027, 140.78532634582987, 140.72629394011108, 140.67408633461653, 140.59667118423943, 140.5266056476026, 140.46634660259855, 140.42242712798685, 140.38801822100697, 140.34712338881062, 140.2754714912102, 140.21251182488822, 140.16300155724554, 140.11857012362805, 140.04450855015241, 139.97805723446018, 139.909407931148, 140.00080369855397, 140.08194865155184, 140.18814674364785, 140.292140988995, 140.38931193060301, 140.49992714901074, 140.66620451571623, 140.80870629941364, 140.96248252296607, 141.13689497304583, 141.31544811135777, 141.47954818542217, 141.6474090408958, 141.8388831961548, 142.0463818943448, 142.252798290645, 142.33700227924714, 142.43045317025707, 142.54220010475677, 142.62721186535455, 142.7237917922034, 142.81344309446993, 142.88566101233388, 142.86818410988943, 142.81884355656044, 142.7949673386561, 142.77830195282647, 142.76817246448033, 142.7749107992066, 142.85550253257105, 142.93646321756827, 143.01503328746756, 143.12169864874335, 143.21104379977302, 143.28786561154664, 143.34677284246638, 143.43474253491868, 143.4992624355101, 143.5753697909803, 143.64810038741246, 143.69327292123944, 143.7288308458967, 143.8320139499792, 143.9462016382153, 144.0773309857363, 144.19076898629564, 144.29877804565658, 144.41725733798378, 144.53324724629815, 144.69743362879626, 144.86949505511797, 145.03040113138786, 145.16450304780403, 145.3004048890666, 145.41999685420126, 145.5372518795267, 145.68010474699625, 145.78598299221207, 145.90261111016454, 146.01368518427574, 146.13373674567669], "in_ema_200": [141.98, 141.98935323383085, 141.99333976881763, 141.98942494524732, 141.98574907514538, 141.97852769131308, 141.97336821179752, 141.95716056789905, 141.94992513936276, 141.9532094663343, 141.95775464577378, 141.96162574382578, 141.97036578617576, 141.98210344004465, 141.9969103709895, 142.01017494441248, 142.02435230814967, 142.0409259170238, 142.05524506212805, 142.0664366535497, 142.06388504505668, 142.05877176102626, 142.05938099723494, 142.06381800223758, 142.0663173255984, 142.0702345661397, 142.0730183018, 142.07348578138408, 142.08300333579817, 142.09959036728276, 142.10556459248392, 142.1114793726582, 142.1155940057661, 142.11016520968883, 142.10001431208, 142.07974750300457, 142.0620554880493, 142.04303006030753, 142.0243929452796, 141.99509550303802, 141.96215922937594, 141.92850590371052, 141.89832176536513, 141.86858722043613, 141.83873262122782, 141.8068049334544, 141.78534518287276, 141.74658552931186, 141.7143806981744, 141.6871729300334, 141.66302195560522, 141.63931029435543, 141.61697884864046, 141.58795418347987, 141.56031284832088, 141.53473759609878, 141.512963092655, 141.49338137034005, 141.4720064313317, 141.44263323301, 141.41504484263183, 141.39051703325242, 141.36702930157827, 141.33581507967202, 141.30610547688923, 141.27547258657194, 141.28506987426775, 141.29288012427506, 141.3077768394564, 141.32302284105384, 141.3374206237299, 141.35605325433957, 141.3897243662367, 141.4186823327418, 141.45163076724188, 141.4910175257768, 141.53279844591836, 141.57227308824753, 141.6139420127426, 141.66285801261583, 141.71725843040073, 141.77290760024752, 141.79904782313062, 141.8281120238955, 141.86245916793635, 141.89079290755888, 141.92262581395133, 141.95334496008118, 141.98022709978187, 141.9848019545104, 141.98107258182873, 141.98335046658667, 141.9871977256256, 141.99249924079353, 142.00192710904435, 142.03006713781008, 142.05882268867765, 142.08749111963607, 142.12378474033622, 142.1563838971488, 142.1863701270279, 142.2122768919331, 142.245886077088, 142.27408621562444, 142.3055878453197, 142.33667652347575, 142.36118720483418, 142.3834639490647, 142.42303147195958, 142.46602419363163, 142.51402395289898, 142.55836202301938, 142.60201016209382, 142.64895533461032, 142.69598065466397, 142.75592114566234, 142.81889705466074, 142.88012792973876, 142.9355495423782, 142.99221074096153, 143.04552207687234, 143.0988999666547, 143.15940842469794, 143.21135460952684, 143.2665650114221, 143.32097729986566, 143.37823125708093], "in_macd": [0.0, 0.07498575498573246, 0.09060153732514209, 0.03877570824835175, -0.0006670434015347837, -0.06027983123661329, -0.09034364129274763, -0.20185410625077793, -0.2162813468162028, -0.14135931196784668, -0.070678409314894, -0.019537777215703045, 0.06009591206105824, 0.1465314701888758, 0.23812478245207558, 0.2959882062200734, 0.346325780896251, 0.4021591994499829, 0.42456818322341405, 0.41335507155616824, 0.29057152171367306, 0.1703214866893461, 0.11963759615247227, 0.10930078623150052, 0.08477592619394159, 0.07616213640730507, 0.05977056735613928, 0.027899445537087786, 0.07520384359295917, 0.16884456749892252, 0.1565249686503023, 0.14508910096378713, 0.12051582456027177, 0.023707521684997346, -0.09070020873505769, -0.2612122458591841, -0.3728018789808516, -0.46808262425869884, -0.535803064299671, -0.6697059382428563, -0.7984935923209378, -0.8986720268001136, -0.941789922454177, -0.9636425196480332, -0.9731162921543444, -0.988450828537907, -0.9078251709633491, -0.9747181723398057, -0.9665606301436753, -0.9116615799314332, -0.8359240154639167, -0.7654638266023142, -0.6923629512651246, -0.6826416050463422, -0.6584708454157351, -0.6176707249596518, -0.5502350667680105, -0.47528764149805625, -0.42709022692471876, -0.45028951491514135, -0.4513682788402491, -0.424733483865964, -0.3926437330016199, -0.42684528166341806, -0.4392043835304946, -0.4536543421610588, -0.1397202146817449, 0.09427057140240436, 0.3339582747856866, 0.521930597666767, 0.6576703879848367, 0.7916241224165219, 1.009603553980753, 1.1337799912008109, 1.2524506472427106, 1.3853983048568352, 1.4961077425333542, 1.5506395499148766, 1.5964335351862644, 1.6755435403397883, 1.7663010253992013, 1.8316295276491985, 1.6298028040256725, 1.4786302678075458, 1.3880121238439642, 1.2557271150537872, 1.1680881239497296, 1.0797238075696498, 0.9698768496357104, 0.696066533879673, 0.40739957385565617, 0.2244565188641161, 0.09133068923983956, -0.002045168035493816, -0.04167531070947916, 0.07851959529477881, 0.17897407042292457, 0.25723357007692016, 0.37903535960555246, 0.4434209740840629, 0.47046473501066544, 0.45597805499579636, 0.5032494247277839, 0.4938666013015336, 0.5096052256678263, 0.515330868967169, 0.46368764512513394, 0.40198782422180557, 0.4894653112722551, 0.5830403759268847, 0.6932813482241045, 0.7462247726937221, 0.7772063756520424, 0.8225371885036736, 0.853066603831877, 0.9745575519797853, 1.0877535079135896, 1.155077365036476, 1.152971813038306, 1.152541858475189, 1.116734436997291, 1.0807401958166167, 1.1016479533438428, 1.0416566186048328, 1.0130975202354477, 0.9771825853849805, 0.9650306269080033], "in_signal": [0.0, 0.014997150997146491, 0.03011802826274561, 0.03184956425986684, 0.025346242727586517, 0.008221027934746555, -0.011491905910752283, -0.04956434597875742, -0.08290774614624649, -0.09459805931056653, -0.08981412931143203, -0.07575885889228624, -0.04858790470161735, -0.009564029723518719, 0.039973732711600145, 0.0911766274132948, 0.14220645810988605, 0.19419700637790543, 0.24027124174700717, 0.2748880077088394, 0.27802471050980615, 0.25648406574571414, 0.2291147718270658, 0.20515197470795277, 0.18107676500515052, 0.16009383928558144, 0.14002918489969302, 0.11760323702717197, 0.10912335834032942, 0.12106760017204804, 0.1281590738676989, 0.13154507928691656, 0.1293392283415876, 0.10821288701026954, 0.0684302678612041, 0.0025017651171264574, -0.07255896370246916, -0.15166369581371508, -0.22849156951090627, -0.31673444325729627, -0.41308627307002455, -0.5102034238160424, -0.5965207235436694, -0.6699450827645421, -0.7305793246425026, -0.7821536254215835, -0.8072879345299366, -0.8407739820919105, -0.8659313117022635, -0.8750773653480974, -0.8672466953712614, -0.846890121617472, -0.8159846875470026, -0.7893160710468706, -0.7631470259206435, -0.7340517657284452, -0.6972884259363583, -0.6528882690486979, -0.6077286606239022, -0.57624083148215, -0.5512663209537698, -0.5259597535362087, -0.49929654942929097, -0.4848062958761164, -0.47568591340699207, -0.4712795991578055, -0.4049677222625934, -0.30512006352959387, -0.1773043958665378, -0.037457397159876824, 0.10156815986906588, 0.2395793523785571, 0.3935841926989963, 0.5416233523993592, 0.6837888113680295, 0.8241107100657906, 0.9585101165593035, 1.076936003230418, 1.1808355096215875, 1.2797771157652278, 1.3770818976920227, 1.467991423683458, 1.500353699751901, 1.49600901336303, 1.4744096354592169, 1.4306731313781311, 1.378156129892451, 1.318469665427891, 1.2487511022694548, 1.1382141885914985, 0.9920512656443301, 0.8385323162882874, 0.6890919908785978, 0.5508645590957796, 0.43235658513472786, 0.36158918716673805, 0.3250661638179754, 0.31149964506976435, 0.32500678797692195, 0.3486896251983501, 0.3730446471608132, 0.38963132872780987, 0.4123549479278047, 0.4286572786025505, 0.4448468680156057, 0.45894366820591836, 0.4598924635897615, 0.44831153571617033, 0.45654229082738734, 0.48184190784728687, 0.5241297959226504, 0.5685487912768648, 0.6102803081519004, 0.652731684222255, 0.6927986681441796, 0.7491504449113008, 0.8168710575117586, 0.8845123190167021, 0.9382042178210229, 0.9810717459518562, 1.0082042841609433, 1.022711466492078, 1.038498763862431, 1.0391303348109113, 1.0339237718958187, 1.0225755345936511, 1.0110665530565215], "in_upper_bb": [null, 143.7793607486307, 143.37254973343582, 143.3544346621199, 143.22063115563338, 143.17562056801222, 143.06126934306548, 143.23633951185778, 143.11828142865903, 143.15442876958903, 143.20775712400865, 143.2284597655041, 143.3608287077203, 143.5439728404693, 143.77026052619956, 143.9056231793554, 144.03419029663115, 144.1906819449032, 144.2753619414614, 144.29910331992133, 144.30051534515727, 144.25374420307026, 144.24268516508525, 144.25777991479828, 144.2591597263745, 144.238081485506, 144.21916342544665, 143.98661821615488, 143.92635273242624, 144.0693501558601, 144.07352474147007, 144.07572201108403, 144.06561725528144, 144.0826535263948, 144.09049248089465, 144.25937898073866, 144.26616694568452, 144.1827182949737, 144.07652590210787, 144.13248076114428, 144.329747460726, 144.48582257417323, 144.50179264594635, 144.42620982828427, 144.33815679536278, 144.2069042418403, 144.01306459765328, 143.91933119542847, 143.55110091916035, 142.88998323589743, 142.4203838800803, 141.8606525315467, 141.2318155831746, 140.7990104026247, 140.43010143743314, 140.30193358067237, 140.12088125005985, 139.98888194983047, 139.80023628787106, 139.7936908544668, 139.79390749603826, 139.7955732172834, 139.80238695073157, 139.83046192560255, 139.8411175237847, 139.86216314626728, 140.78372655273418, 141.3790867651421, 142.08802466062681, 142.67393889229112, 143.14963533904887, 143.66303992888976, 144.48251162283293, 145.05751027318186, 145.64102171201966, 146.2876551695, 146.90720811228047, 147.40706322524102, 147.87273474925, 148.33813706867116, 148.8178342581664, 149.23467533663907, 149.1547529457035, 148.8803389884882, 148.49588742686072, 147.7099821571832, 147.65008487914116, 147.50916924019373, 147.41216854327968, 147.47215095983378, 147.66947283630904, 147.78085767984507, 147.8682073650991, 147.9300273409369, 147.9283761560298, 147.8786141352764, 147.80163753754027, 147.74723224736925, 147.74392774085624, 147.57470715325843, 147.23418547864495, 146.76060215153277, 146.8947775540735, 146.9311584350221, 146.9529104237925, 147.0326352201138, 147.00366916217476, 146.96652432220722, 147.20614562444436, 147.4610117624756, 147.63267725898888, 147.72722440792109, 147.74517783764983, 147.75520027547185, 147.7437128593365, 148.28111151616787, 148.81591424846508, 149.22472315742885, 149.48554723802647, 149.7392978012562, 149.8966364058321, 149.9920753164952, 150.2389378726558, 150.2727404524138, 150.35174244787365, 150.38044148994268, 150.2824276279394], "in_lower_bb": [null, 141.12063925136928, 141.48745026656414, 141.09051533788005, 140.9833288443666, 140.74767943198776, 140.71870208550592, 140.1572604881422, 140.17158523800765, 140.26245123041096, 140.3366792396277, 140.41174023449588, 140.4362789845874, 140.4319128738164, 140.40325947380043, 140.42330182064464, 140.44420970336887, 140.44891805509684, 140.48636437432808, 140.54253668007865, 140.52412465484272, 140.43389579692973, 140.41795483491475, 140.4934000852017, 140.5615202736255, 140.70259851449404, 140.81051657455333, 141.2206117838451, 141.46087726757375, 141.46487984413994, 141.4897052585299, 141.52282798891602, 141.50143274471856, 141.32639647360517, 141.08053751910538, 140.5849710192613, 140.2648530543155, 139.99430170502632, 139.7694940978922, 139.3035392388557, 138.793772539274, 138.34069742582673, 138.00222735405362, 137.71828017171575, 137.46165320463726, 137.2099057581597, 137.13375540234676, 136.80448880457158, 136.7207190808397, 136.90483676410253, 137.03043611991973, 137.24816746845335, 137.56400441682538, 137.7098095973753, 137.85071856256687, 137.87156641932762, 137.95708874994014, 138.02858805016953, 138.13475371212897, 138.08529914553318, 138.0835825039617, 138.1189167827166, 138.12560304926845, 138.0295280743975, 137.96705247621526, 137.90575685373273, 137.2431834472658, 137.0658232348579, 136.78488533937312, 136.5849711077089, 136.46027466095114, 136.33987007111023, 136.0548983771671, 136.0398997268181, 136.04838828798034, 136.04375483049995, 136.0585618877195, 136.15420677475896, 136.33001525075005, 136.6656129313288, 137.0319257418336, 137.45108466336094, 138.0680070542965, 138.9914210115118, 140.06887257313932, 141.50302784281686, 141.8479251208588, 142.2828307598063, 142.56633145672038, 142.46634904016625, 142.15302716369095, 141.9416423201549, 141.61729263490085, 141.3774726590631, 141.20012384397018, 141.19188586472364, 141.1918624624597, 141.19026775263075, 141.19107225914377, 141.24729284674157, 141.39180452135506, 141.61338784846723, 141.59821244592646, 141.59783156497792, 141.59207957620748, 141.58435477988618, 141.58432083782523, 141.5804756777928, 141.5113543755556, 141.68686823752438, 142.08320274101115, 142.46465559207894, 142.90420216235017, 143.37417972452812, 143.82916714066354, 143.68076848383208, 143.56246575153492, 143.55691684257118, 143.56759276197351, 143.63684219874375, 143.79750359416784, 144.06406468350482, 144.1762021273442, 144.47239954758618, 144.72539755212634, 145.02719851005733, 145.55271237206057], "out_sma_10": [148.9687, 150.32435, 149.82956666666666, 149.79452500000002, 149.6579, 149.64991666666666, 149.6242142857143, 149.8536875, 149.99438888888892, 150.23495, 150.61708, 150.79958000000002, 151.26967, 151.64973, 152.04959, 152.48154, 152.93454000000003, 153.20283999999998, 153.51583999999997, 153.69283000000001, 153.67383, 153.66532999999998, 153.76324, 153.85924, 154.04324000000003, 154.12829, 154.20179000000002, 154.37299000000002, 154.54599000000002, 154.776, 155.15900000000002, 155.44, 155.63], "out_sma_50": [148.9687, 150.32435, 149.82956666666666, 149.79452500000002, 149.6579, 149.64991666666666, 149.6242142857143, 149.8536875, 149.99438888888892, 150.23495, 150.46722727272729, 150.72037500000002, 150.93733846153847, 151.11967142857142, 151.25236, 151.41968125, 151.57146470588236, 151.71432777777778, 151.84778421052633, 151.96389, 151.99418095238096, 152.0589909090909, 152.16599130434784, 152.26115833333333, 152.368712, 152.46145384615386, 152.54565925925925, 152.66385, 152.7782, 152.90126, 153.01509032258065, 153.11555625, 153.2156909090909], "out_sma_200": [148.9687, 150.32435, 149.82956666666666, 149.79452500000002, 149.6579, 149.64991666666666, 149.6242142857143, 149.8536875, 149.99438888888892, 150.23495, 150.46722727272729, 150.72037500000002, 150.93733846153847, 151.11967142857142, 151.25236, 151.41968125, 151.57146470588236, 151.71432777777778, 151.84778421052633, 151.96389, 151.99418095238096, 152.0589909090909, 152.16599130434784, 152.26115833333333, 152.368712, 152.46145384615386, 152.54565925925925, 152.66385, 152.7782, 152.90126, 153.01509032258065, 153.11555625, 153.2156909090909], "out_ema_10": [148.9687, 149.46166363636365, 149.34863388429753, 149.4105913598798, 149.35619293081072, 149.4023396706633, 149.41464154872452, 149.78652490350186, 150.02897492104697, 150.4600703899475, 150.8836939554116, 151.36029505442767, 151.75676868089536, 152.07190164800528, 152.2606468029134, 152.56407465692914, 152.82515199203291, 153.0647607207542, 153.28025877152618, 153.44201172215776, 153.28891868176544, 153.31275164871718, 153.5322513489504, 153.69911474005033, 153.92654842367753, 154.08172143755434, 154.20049935799898, 154.50131765654461, 154.77016899171832, 155.07922917504226, 155.32482387048913, 155.489401348582, 155.65860110338525], "out_ema_50": [148.9687, 149.07502549019608, 149.06580880430604, 149.09026336099993, 149.09109224880388, 149.11144157238022, 149.12550268718886, 149.21705160141676, 149.2916770288122, 149.41357204729013, 149.5459809866121, 149.70123663419596, 149.85181166814908, 149.99448572037855, 150.11666275095195, 150.26618578032637, 150.4126098673724, 150.55889967649503, 150.70364870878936, 150.83958013197412, 150.90861620523003, 151.00710184424065, 151.14486255623123, 151.2744757893202, 151.41861399366059, 151.55043305273273, 151.67531803105695, 151.83922712787825, 152.0016103777654, 152.1768413433432, 152.34363187889835, 152.49603847188274, 152.64991931612263], "out_ema_200": [148.9687, 148.99567810945274, 148.9941290735378, 149.00104719220909, 149.00214523009754, 149.00819353626574, 149.01278862545712, 149.0371389873929, 149.05786397259297, 149.0911190574428, 149.12792384294087, 149.17147683952854, 149.21495368689642, 149.25749146115618, 149.29582487945314, 149.34193109955808, 149.3882800438411, 149.43559069017104, 149.4834952604181, 149.53012615334927, 149.56067216177365, 149.5990734337958, 149.64803787724063, 149.69581859488002, 149.74809900687129, 149.79816767346958, 149.8472903831863, 149.90706858832874, 149.96749576655435, 150.0321973012155, 150.0958570295616, 150.15689327802372, 150.21921274789412], "out_macd": [0.0, 0.21628603988605732, 0.15672340971258336, 0.1760299141668611, 0.14304179185421617, 0.15534064996421648, 0.1520381524724428, 0.3064645358909104, 0.39683888716299975, 0.565230884459794, 0.721831669983402, 0.8933356282143166, 1.02038818092268, 1.1042420249999338, 1.1270421361715535, 1.1974349054807192, 1.2445638853613445, 1.2787126429844875, 1.2994307563019447, 1.2944648250685589, 1.1505882142724317, 1.090165362916224, 1.1181512729600058, 1.1217510455246895, 1.1516739323429022, 1.1484320467179145, 1.1292148195562675, 1.1906347718420989, 1.2351588396234092, 1.2950548033879556, 1.3240324980367006, 1.315692714664209, 1.3093217423391366], "out_signal": [0.0, 0.04325720797721147, 0.06595044832428584, 0.0879663414928009, 0.09898143156508396, 0.11025327524491046, 0.11861025069041695, 0.15618110773051563, 0.20431266361701247, 0.2764963077855688, 0.36556338022513546, 0.4711178298229717, 0.5809719000429134, 0.6856259250343175, 0.7739091672617648, 0.8586143149055557, 0.9358042289967136, 1.0043859117942684, 1.0633948806958036, 1.1096088695703548, 1.1178047385107703, 1.1122768633918612, 1.1134517453054902, 1.1151116053493302, 1.1224240707480446, 1.1276256659420187, 1.1279434966648685, 1.1404817517003147, 1.1594171692849335, 1.1865446961055381, 1.2140422564917706, 1.2343723481262583, 1.249362226968834], "out_upper_bb": [null, 154.15870723166216, 153.03719417829163, 152.41728999074292, 152.01002668876487, 151.75408623556234, 151.54985836646085, 152.05900616550588, 152.22333243336115, 152.82935825922897, 153.37097984082382, 153.9977633905829, 154.4436145359879, 154.7542304350904, 154.9024040809863, 155.19147171587957, 155.43201543080568, 155.6509080774231, 155.8464522050038, 155.99207142167091, 155.92486799395056, 156.04670139309826, 156.10638976115771, 156.18283248363204, 156.1472874078199, 156.03999394336176, 155.6949703000488, 155.90576555511225, 155.96735874674698, 156.30030974565017, 156.58530528260988, 156.82058944065625, 157.05772352308756], "out_lower_bb": [null, 146.48999276833786, 146.6219391550417, 147.17176000925713, 147.30577331123516, 147.54574709777097, 147.69857020496772, 147.64836883449414, 147.7654453444167, 147.64054174077103, 147.56347470463075, 147.44298660941715, 147.43106238708904, 147.48511242205245, 147.60231591901373, 147.64789078412042, 147.71091398095905, 147.77774747813245, 147.84911621604886, 147.93570857832907, 148.3660420060495, 148.41820860690171, 148.9265202388423, 149.32613751636794, 149.9455425921801, 150.56983605663822, 151.4413596999512, 151.67006444488774, 152.094471253253, 152.1685202543498, 152.24752471739006, 152.28474055934373, 152.33551647691243], "overall_sma_10": [141.98, 142.45, 142.42999999999998, 142.22247499999997, 142.10198, 141.96165, 141.8899857142857, 141.6968, 141.64493333333334, 141.70844, 141.75144, 141.69411999999997, 141.73912, 141.89413, 142.07915, 142.28615, 142.48364999999998, 142.8182, 143.0432, 143.13320000000002, 143.07319999999999, 142.99352000000002, 142.92152000000002, 142.85705, 142.74152999999998, 142.65453, 142.54603000000003, 142.38903, 142.34403, 142.40103, 142.49003, 142.60503, 142.64552999999998, 142.552, 142.42950000000002, 142.18982, 141.98499, 141.78798999999998, 141.50199, 141.03499, 140.63349, 140.22149, 139.85849000000002, 139.59249000000003, 139.37031, 139.22699, 139.16183, 138.93583, 138.76983, 138.75983000000002, 138.81733, 138.88733, 138.93733, 138.91633, 138.91051, 138.94651, 138.91613999999998, 139.08164, 139.16516, 139.11916, 139.06016, 139.02716, 138.99066, 138.94366, 138.89766, 138.82141, 139.11076999999997, 139.36327, 139.70775, 140.13975, 140.54975, 140.97575, 141.54675, 142.15375, 142.79175, 143.51000000000002, 143.85500000000002, 144.198, 144.49499999999998, 144.864, 145.30001, 145.71001, 145.67601, 145.71801, 145.77301, 145.70301, 145.64300999999998, 145.594, 145.4835, 145.0745, 144.52249, 144.01249, 143.80949, 143.58949, 143.35549, 143.36749, 143.35049, 143.3435, 143.4515, 143.7475, 144.1035, 144.36149999999998, 144.6835, 144.9395, 145.1895, 145.2495, 145.2375, 145.2035, 145.26600000000002, 145.40037999999998, 145.61238, 145.83038, 145.96588, 146.18988, 146.38338, 146.71238, 147.14087999999998, 147.57814000000002, 147.78714, 147.97575999999998, 148.08176, 148.22575999999998, 148.44926, 148.55526, 148.69375999999997, 148.69526000000002, 148.69426, 148.69387, 149.01686999999998, 149.03787, 149.17181, 149.24195, 149.28495, 149.39395000000002, 149.66395000000003, 149.90245, 150.23495, 150.61708000000002, 150.79958000000002, 151.26967000000002, 151.64973000000003, 152.04959000000002, 152.48154, 152.93454, 153.20283999999998, 153.51584, 153.69283000000001, 153.67383, 153.66532999999998, 153.76324, 153.85924, 154.04324, 154.12829000000002, 154.20179000000002, 154.37299000000002, 154.54599000000002, 154.776, 155.159, 155.44, 155.63], "overall_sma_50": [141.98, 142.45, 142.42999999999998, 142.22247499999997, 142.10198, 141.96165, 141.8899857142857, 141.6968, 141.64493333333334, 141.70844, 141.77221818181818, 141.8201, 141.89855384615385, 141.98794285714285, 142.08676, 142.1644625, 142.2392, 142.31980000000001, 142.38086315789474, 142.42082, 142.39173333333332, 142.35347272727273, 142.34332173913043, 142.35007083333332, 142.348668, 142.35295, 142.35284074074073, 142.344525, 142.36816206896552, 142.41422333333333, 142.42344193548385, 142.432084375, 142.4349, 142.40946176470587, 142.37176285714287, 142.3076361111111, 142.2534216216216, 142.19806842105262, 142.14606666666668, 142.069415, 141.9868682926829, 141.90575238095238, 141.83573488372093, 141.7692409090909, 141.70477333333332, 141.63793043478262, 141.59563617021277, 141.51843541666668, 141.4570387755102, 141.407498, 141.35309800000002, 141.28029800000002, 141.22039800000002, 141.1624, 141.1062, 141.0608, 141.01852799999998, 141.002538, 140.964842, 140.889642, 140.814842, 140.746906, 140.670706, 140.572306, 140.469902, 140.367852, 140.343952, 140.311552, 140.297752, 140.290952, 140.31015200000002, 140.343352, 140.39575200000002, 140.431646, 140.479946, 140.538946, 140.605746, 140.673346, 140.727946, 140.783546, 140.872148, 140.964348, 141.001848, 141.064848, 141.14864799999998, 141.241584, 141.33735000000001, 141.434548, 141.524248, 141.591448, 141.649948, 141.72254800000002, 141.792048, 141.864248, 141.945684, 142.069684, 142.175082, 142.316082, 142.460582, 142.588982, 142.707182, 142.817382, 142.941282, 143.068882, 143.201482, 143.33028199999998, 143.439354, 143.540454, 143.68075, 143.845226, 144.017626, 144.17802600000002, 144.336326, 144.518126, 144.698626, 144.90847599999998, 145.045376, 145.183428, 145.296628, 145.412428, 145.524028, 145.628028, 145.716828, 145.79842799999997, 145.879028, 145.94552800000002, 146.013228, 146.08260199999998, 146.20100200000002, 146.247202, 146.29838800000002, 146.334416, 146.438616, 146.533616, 146.657216, 146.785416, 146.931616, 147.087218, 147.264218, 147.486236, 147.723836, 147.941836, 148.17302600000002, 148.402626, 148.626686, 148.815086, 149.00008400000002, 149.153284, 149.306984, 149.489384, 149.674984, 149.878184, 150.06198400000002, 150.255084, 150.463384, 150.674384, 150.90778400000002, 151.144384, 151.34178400000002, 151.53530800000001], "overall_sma_200": [141.98, 142.45, 142.42999999999998, 142.22247499999997, 142.10198, 141.96165, 141.8899857142857, 141.6968, 141.64493333333334, 141.70844, 141.77221818181818, 141.8201, 141.89855384615385, 141.98794285714285, 142.08676, 142.1644625, 142.2392, 142.31980000000001, 142.38086315789474, 142.42082, 142.39173333333332, 142.35347272727273, 142.34332173913043, 142.35007083333332, 142.348668, 142.35295, 142.35284074074073, 142.344525, 142.36816206896552, 142.41422333333333, 142.42344193548385, 142.432084375, 142.4349, 142.40946176470587, 142.37176285714287, 142.3076361111111, 142.2534216216216, 142.19806842105262, 142.14606666666668, 142.069415, 141.9868682926829, 141.90575238095238, 141.83573488372093, 141.7692409090909, 141.70477333333332, 141.63793043478262, 141.59563617021277, 141.51843541666668, 141.4570387755102, 141.407498, 141.36539019607844, 141.32528653846154, 141.28886603773586, 141.2409240740741, 141.19672545454546, 141.15731964285715, 141.125549122807, 141.09829827586208, 141.0685847457627, 141.02610833333335, 140.98748360655736, 140.95462096774193, 140.92407142857144, 140.8819765625, 140.8430230769231, 140.80339393939394, 140.82483582089552, 140.84314705882355, 140.87136231884057, 140.8994857142857, 140.9258309859155, 140.95755555555556, 141.0093698630137, 141.05383783783785, 141.10285333333334, 141.15952631578946, 141.21836363636365, 141.2732564102564, 141.3300506329114, 141.39505, 141.46585308641974, 141.5371231707317, 141.5716156626506, 141.60909642857143, 141.65228352941176, 141.687838372093, 141.72694367816092, 141.76425, 141.79673033707866, 141.80387777777779, 141.80174725274725, 141.80618478260868, 141.81224731182797, 141.81977659574468, 141.83156842105262, 141.86280208333332, 141.89431958762887, 141.92539795918367, 141.9638787878788, 141.99824, 142.02964356435643, 142.05670588235293, 142.09100970873786, 142.11975, 142.15137142857142, 142.18230188679246, 142.2067663551402, 142.22892592592592, 142.2668256880734, 142.30752545454544, 142.35241261261262, 142.39364107142856, 142.4339185840708, 142.47677894736842, 142.51937217391304, 142.57282586206898, 142.62848547008548, 142.6822491525424, 142.7307176470588, 142.77987833333333, 142.8259123966942, 142.87168360655735, 142.9229707317073, 142.96697903225805, 143.0133232, 143.05873333333332, 143.10610551181102, 143.15190703125, 143.2180162790698, 143.2612623076923, 143.3103320610687, 143.35427954545455, 143.40131503759397, 143.4466037313433, 143.50596222222222, 143.56194779411766, 143.62645912408757, 143.6928615942029, 143.76345251798563, 143.83329142857144, 143.90177872340425, 143.9666253521127, 144.0362958041958, 144.10548819444443, 144.1747124137931, 144.2437212328767, 144.3112462585034, 144.36725135135137, 144.4280080536913, 144.495288, 144.56121324503312, 144.6295605263158, 144.69590326797385, 144.76109220779222, 144.83266580645162, 144.90412307692307, 144.97779108280255, 145.05027341772154, 145.120586163522, 145.1912075], "overall_ema_10": [141.98, 142.15090909090907, 142.19438016528923, 142.08629286250937, 142.0015123420531, 141.86669191622525, 141.79274793145703, 141.52943012573755, 141.47498828469435, 141.62135405111354, 141.76474422363836, 141.8705725466132, 142.04683208359262, 142.24740806839395, 142.4697338741405, 142.62614589702406, 142.7732102793833, 142.93989931949542, 143.03809944322353, 143.0638995444556, 142.83591780910004, 142.60211457108184, 142.51445737633966, 142.51279239882336, 142.47683014449183, 142.47377011822059, 142.4512664603623, 142.39103619484186, 142.50721143214332, 142.73317298993544, 142.7271415372199, 142.7222067122708, 142.68635094640337, 142.4833780470573, 142.23003658395595, 141.83606629596395, 141.5570906057887, 141.30125595019075, 141.09557305015608, 140.72910522285497, 140.35744972779042, 140.03427705001033, 139.82713576819026, 139.66038381033746, 139.5163503902761, 139.35519577386225, 139.40881472406912, 139.13266659242018, 139.0194544847074, 139.01228094203333, 139.05732077075453, 139.0978079033446, 139.15184283000923, 139.06968958818936, 139.02247329942765, 139.01656906316808, 139.07653832441022, 139.16171317451744, 139.19507441551426, 139.07233361269346, 138.99918204674918, 138.99023985643115, 138.99746897344366, 138.85792916009026, 138.7655784037102, 138.667745966672, 139.31724670000435, 139.81774730000356, 140.3581568818211, 140.80940108512635, 141.16587361510338, 141.53753295781183, 142.11979969275512, 142.51619974861782, 142.91870888523275, 143.3716709060995, 143.79318528680867, 144.10351523466164, 144.40469428290498, 144.79111350419498, 145.21638377615952, 145.59704127140324, 145.37939740387537, 145.25950696680712, 145.2632329728422, 145.16264515959813, 145.1494369487621, 145.1240665944417, 145.03878175908866, 144.5662759847089, 144.0287712602164, 143.69808557654068, 143.45661547171508, 143.28632174958506, 143.2233541587514, 143.51547158443296, 143.77084038726332, 143.98341486230635, 144.30188488734154, 144.50154218055218, 144.62307996590633, 144.65342906301424, 144.82371468792073, 144.8703120173897, 144.97389165059155, 145.05682044139309, 145.01012581568526, 144.93555748556065, 145.19454703364053, 145.47622939116042, 145.80600586549488, 146.01764116267762, 146.18625186037258, 146.39238788575938, 146.57104463380313, 146.96176379129346, 147.34780673833103, 147.6432236949981, 147.78991029590753, 147.9426538784698, 148.0167168096571, 148.08822284426492, 148.2867277816713, 148.30368636682195, 148.38665248194522, 148.4499883943188, 148.563626868079, 148.6372765284283, 149.19049897780496, 149.1267718909313, 149.22906791076196, 149.20767374516888, 149.28082397332, 149.31521961453453, 149.70517968461914, 149.9624197419611, 150.40561615251363, 150.83914048842024, 151.3238422177984, 151.72694363274414, 152.04749933588155, 152.24068127481218, 152.5477392248463, 152.81178663851063, 153.0538254315087, 153.27131171668893, 153.43469140456367, 153.2829293310066, 153.3078512708236, 153.52824194885565, 153.69583432179098, 153.92386444510169, 154.0795254550832, 154.19870264506807, 154.49984761869206, 154.7689662334753, 155.07824510011616, 155.32401871827685, 155.48874258768103, 155.65806211719357], "overall_ema_50": [141.98, 142.01686274509802, 142.0314955786236, 142.01457026181484, 141.99909691821426, 141.9701127253431, 141.95010830474143, 141.88714327318294, 141.8613729487444, 141.87778969585247, 141.898660688172, 141.9162347788319, 141.95246086593653, 141.99942318491944, 142.05710070707948, 142.1070183264097, 142.15909603909952, 142.2191314885466, 142.26857731252517, 142.30431937870065, 142.28493430502613, 142.25611335188785, 142.25077557338244, 142.26075692344588, 142.2628841029186, 142.27061413809827, 142.27372730915326, 142.26769878722567, 142.29759295243252, 142.35455009155282, 142.36809714678606, 142.3811129449513, 142.38675557456105, 142.35472594418613, 142.3051288483357, 142.21721006996958, 142.14209202800998, 142.0639707720096, 141.9896974084014, 141.8755916276798, 141.75047038737864, 141.62613821532457, 141.51903475590007, 141.4167196674334, 141.31677771969092, 141.21141388754617, 141.15018589195614, 141.0223354648206, 140.92381250541587, 140.847584564027, 140.78532634582987, 140.72629394011108, 140.67408633461653, 140.59667118423943, 140.5266056476026, 140.46634660259855, 140.42242712798685, 140.38801822100697, 140.34712338881062, 140.2754714912102, 140.21251182488822, 140.16300155724554, 140.11857012362805, 140.04450855015241, 139.97805723446018, 139.909407931148, 140.00080369855397, 140.08194865155184, 140.18814674364785, 140.292140988995, 140.38931193060301, 140.49992714901074, 140.66620451571623, 140.80870629941364, 140.96248252296607, 141.13689497304583, 141.31544811135777, 141.47954818542217, 141.6474090408958, 141.8388831961548, 142.0463818943448, 142.252798290645, 142.33700227924714, 142.43045317025707, 142.54220010475677, 142.62721186535455, 142.7237917922034, 142.81344309446993, 142.88566101233388, 142.86818410988943, 142.81884355656044, 142.7949673386561, 142.77830195282647, 142.76817246448033, 142.7749107992066, 142.85550253257105, 142.93646321756827, 143.01503328746756, 143.12169864874335, 143.21104379977302, 143.28786561154664, 143.34677284246638, 143.43474253491868, 143.4992624355101, 143.5753697909803, 143.64810038741246, 143.69327292123944, 143.7288308458967, 143.8320139499792, 143.9462016382153, 144.0773309857363, 144.19076898629564, 144.29877804565658, 144.41725733798378, 144.53324724629815, 144.69743362879626, 144.86949505511797, 145.03040113138786, 145.16450304780403, 145.3004048890666, 145.41999685420126, 145.5372518795267, 145.68010474699625, 145.78598299221207, 145.90261111016454, 146.01368518427574, 146.13373674567669, 146.244911775258, 146.45805248995376, 146.5514621962301, 146.67451858069165, 146.77008255791944, 146.8814518693736, 146.9829635607707, 147.15853361721108, 147.31388524006556, 147.5133407208473, 147.72026853571606, 147.94712075000172, 148.16648464215854, 148.3752499503092, 148.5609264228461, 148.7714587199894, 148.9764995544996, 149.17910741510747, 149.37796594784837, 149.5658849302857, 149.68486983498036, 149.83134552772623, 150.0152143305605, 150.18912749406795, 150.37582837665352, 150.54854098933376, 150.71271585249713, 150.91437405436, 151.11302605222824, 151.32310346194478, 151.52337391441753, 151.70794748640117, 151.89273385948346], "overall_ema_200": [141.98, 141.98935323383085, 141.99333976881763, 141.98942494524732, 141.98574907514538, 141.97852769131308, 141.97336821179752, 141.95716056789905, 141.94992513936276, 141.9532094663343, 141.95775464577378, 141.96162574382578, 141.97036578617576, 141.98210344004465, 141.9969103709895, 142.01017494441248, 142.02435230814967, 142.0409259170238, 142.05524506212805, 142.0664366535497, 142.06388504505668, 142.05877176102626, 142.05938099723494, 142.06381800223758, 142.0663173255984, 142.0702345661397, 142.0730183018, 142.07348578138408, 142.08300333579817, 142.09959036728276, 142.10556459248392, 142.1114793726582, 142.1155940057661, 142.11016520968883, 142.10001431208, 142.07974750300457, 142.0620554880493, 142.04303006030753, 142.0243929452796, 141.99509550303802, 141.96215922937594, 141.92850590371052, 141.89832176536513, 141.86858722043613, 141.83873262122782, 141.8068049334544, 141.78534518287276, 141.74658552931186, 141.7143806981744, 141.6871729300334, 141.66302195560522, 141.63931029435543, 141.61697884864046, 141.58795418347987, 141.56031284832088, 141.53473759609878, 141.512963092655, 141.49338137034005, 141.4720064313317, 141.44263323301, 141.41504484263183, 141.39051703325242, 141.36702930157827, 141.33581507967202, 141.30610547688923, 141.27547258657194, 141.28506987426775, 141.29288012427506, 141.3077768394564, 141.32302284105384, 141.3374206237299, 141.35605325433957, 141.3897243662367, 141.4186823327418, 141.45163076724188, 141.4910175257768, 141.53279844591836, 141.57227308824753, 141.6139420127426, 141.66285801261583, 141.71725843040073, 141.77290760024752, 141.79904782313062, 141.8281120238955, 141.86245916793635, 141.89079290755888, 141.92262581395133, 141.95334496008118, 141.98022709978187, 141.9848019545104, 141.98107258182873, 141.98335046658667, 141.9871977256256, 141.99249924079353, 142.00192710904435, 142.03006713781008, 142.05882268867765, 142.08749111963607, 142.12378474033622, 142.1563838971488, 142.1863701270279, 142.2122768919331, 142.245886077088, 142.27408621562444, 142.3055878453197, 142.33667652347575, 142.36118720483418, 142.3834639490647, 142.42303147195958, 142.46602419363163, 142.51402395289898, 142.55836202301938, 142.60201016209382, 142.64895533461032, 142.69598065466397, 142.75592114566234, 142.81889705466074, 142.88012792973876, 142.9355495423782, 142.99221074096153, 143.04552207687234, 143.0988999666547, 143.15940842469794, 143.21135460952684, 143.2665650114221, 143.32097729986566, 143.37823125708093, 143.43385781173686, 143.51590897778922, 143.56888500786098, 143.62978565454893, 143.6843290808718, 143.74329098056464, 143.80027315986248, 143.87648934732655, 143.948564080189, 144.03265796993836, 144.11979570158076, 144.21318081897797, 144.30599394515733, 144.39737708998163, 144.48406985525546, 144.57805423480517, 144.67180493893648, 144.76604568581274, 144.86041339043152, 144.95304509798942, 145.029134201492, 145.11262540346723, 145.20623112084567, 145.29820892063825, 145.39424664282095, 145.4876372234894, 145.5796507834547, 145.68189306421635, 145.78436178994556, 145.89068654825456, 145.9955553388192, 146.09739060907972, 146.20010314033266], "overall_macd": [0.0, 0.07498575498573246, 0.09060153732514209, 0.03877570824835175, -0.0006670434015347837, -0.06027983123661329, -0.09034364129274763, -0.20185410625077793, -0.2162813468162028, -0.14135931196784668, -0.070678409314894, -0.019537777215703045, 0.06009591206105824, 0.1465314701888758, 0.23812478245207558, 0.2959882062200734, 0.346325780896251, 0.4021591994499829, 0.42456818322341405, 0.41335507155616824, 0.29057152171367306, 0.1703214866893461, 0.11963759615247227, 0.10930078623150052, 0.08477592619394159, 0.07616213640730507, 0.05977056735613928, 0.027899445537087786, 0.07520384359295917, 0.16884456749892252, 0.1565249686503023, 0.14508910096378713, 0.12051582456027177, 0.023707521684997346, -0.09070020873505769, -0.2612122458591841, -0.3728018789808516, -0.46808262425869884, -0.535803064299671, -0.6697059382428563, -0.7984935923209378, -0.8986720268001136, -0.941789922454177, -0.9636425196480332, -0.9731162921543444, -0.988450828537907, -0.9078251709633491, -0.9747181723398057, -0.9665606301436753, -0.9116615799314332, -0.8359240154639167, -0.7654638266023142, -0.6923629512651246, -0.6826416050463422, -0.6584708454157351, -0.6176707249596518, -0.5502350667680105, -0.47528764149805625, -0.42709022692471876, -0.45028951491514135, -0.4513682788402491, -0.424733483865964, -0.3926437330016199, -0.42684528166341806, -0.4392043835304946, -0.4536543421610588, -0.1397202146817449, 0.09427057140240436, 0.3339582747856866, 0.521930597666767, 0.6576703879848367, 0.7916241224165219, 1.009603553980753, 1.1337799912008109, 1.2524506472427106, 1.3853983048568352, 1.4961077425333542, 1.5506395499148766, 1.5964335351862644, 1.6755435403397883, 1.7663010253992013, 1.8316295276491985, 1.6298028040256725, 1.4786302678075458, 1.3880121238439642, 1.2557271150537872, 1.1680881239497296, 1.0797238075696498, 0.9698768496357104, 0.696066533879673, 0.40739957385565617, 0.2244565188641161, 0.09133068923983956, -0.002045168035493816, -0.04167531070947916, 0.07851959529477881, 0.17897407042292457, 0.25723357007692016, 0.37903535960555246, 0.4434209740840629, 0.47046473501066544, 0.45597805499579636, 0.5032494247277839, 0.4938666013015336, 0.5096052256678263, 0.515330868967169, 0.46368764512513394, 0.40198782422180557, 0.4894653112722551, 0.5830403759268847, 0.6932813482241045, 0.7462247726937221, 0.7772063756520424, 0.8225371885036736, 0.853066603831877, 0.9745575519797853, 1.0877535079135896, 1.155077365036476, 1.152971813038306, 1.152541858475189, 1.116734436997291, 1.0807401958166167, 1.1016479533438428, 1.0416566186048328, 1.0130975202354477, 0.9771825853849805, 0.9650306269080033, 0.9360325896179518, 1.1189323314605986, 1.0229257778448755, 1.0038080987688147, 0.9312821895352386, 0.9036213525056667, 0.8604839861434073, 0.9756272576699132, 1.027598456071928, 1.1587143698504576, 1.2793469020718362, 1.4163171549282083, 1.5103534823236089, 1.5627562632479624, 1.5556899945904092, 1.5977983026838842, 1.6182045463162638, 1.6271586739904649, 1.6241665099290685, 1.5969234582008482, 1.432146440941409, 1.3521399864966384, 1.3617971519715866, 1.3482602058112434, 1.3621755875282133, 1.3439933300412008, 1.3108420647161552, 1.3592752093792626, 1.3917025995354777, 1.4403371348483631, 1.4588361339128824, 1.4407503225370988, 1.425318415361886], "overall_signal": [0.0, 0.014997150997146491, 0.03011802826274561, 0.03184956425986684, 0.025346242727586517, 0.008221027934746555, -0.011491905910752283, -0.04956434597875742, -0.08290774614624649, -0.09459805931056653, -0.08981412931143203, -0.07575885889228624, -0.04858790470161735, -0.009564029723518719, 0.039973732711600145, 0.0911766274132948, 0.14220645810988605, 0.19419700637790543, 0.24027124174700717, 0.2748880077088394, 0.27802471050980615, 0.25648406574571414, 0.2291147718270658, 0.20515197470795277, 0.18107676500515052, 0.16009383928558144, 0.14002918489969302, 0.11760323702717197, 0.10912335834032942, 0.12106760017204804, 0.1281590738676989, 0.13154507928691656, 0.1293392283415876, 0.10821288701026954, 0.0684302678612041, 0.0025017651171264574, -0.07255896370246916, -0.15166369581371508, -0.22849156951090627, -0.31673444325729627, -0.41308627307002455, -0.5102034238160424, -0.5965207235436694, -0.6699450827645421, -0.7305793246425026, -0.7821536254215835, -0.8072879345299366, -0.8407739820919105, -0.8659313117022635, -0.8750773653480974, -0.8672466953712614, -0.846890121617472, -0.8159846875470026, -0.7893160710468706, -0.7631470259206435, -0.7340517657284452, -0.6972884259363583, -0.6528882690486979, -0.6077286606239022, -0.57624083148215, -0.5512663209537698, -0.5259597535362087, -0.49929654942929097, -0.4848062958761164, -0.47568591340699207, -0.4712795991578055, -0.4049677222625934, -0.30512006352959387, -0.1773043958665378, -0.037457397159876824, 0.10156815986906588, 0.2395793523785571, 0.3935841926989963, 0.5416233523993592, 0.6837888113680295, 0.8241107100657906, 0.9585101165593035, 1.076936003230418, 1.1808355096215875, 1.2797771157652278, 1.3770818976920227, 1.467991423683458, 1.500353699751901, 1.49600901336303, 1.4744096354592169, 1.4306731313781311, 1.378156129892451, 1.318469665427891, 1.2487511022694548, 1.1382141885914985, 0.9920512656443301, 0.8385323162882874, 0.6890919908785978, 0.5508645590957796, 0.43235658513472786, 0.36158918716673805, 0.3250661638179754, 0.31149964506976435, 0.32500678797692195, 0.3486896251983501, 0.3730446471608132, 0.38963132872780987, 0.4123549479278047, 0.4286572786025505, 0.4448468680156057, 0.45894366820591836, 0.4598924635897615, 0.44831153571617033, 0.45654229082738734, 0.48184190784728687, 0.5241297959226504, 0.5685487912768648, 0.6102803081519004, 0.652731684222255, 0.6927986681441796, 0.7491504449113008, 0.8168710575117586, 0.8845123190167021, 0.9382042178210229, 0.9810717459518562, 1.0082042841609433, 1.022711466492078, 1.038498763862431, 1.0391303348109113, 1.0339237718958187, 1.0225755345936511, 1.0110665530565215, 0.9960597603688076, 1.0206342745871657, 1.0210925752387077, 1.0176356799447293, 1.0003649818628313, 0.9810162559913984, 0.9569098020218002, 0.9606532931514229, 0.974042325735524, 1.0109767345585108, 1.0646507680611759, 1.1349840454345825, 1.210057932812388, 1.2805975988995029, 1.3356160780376842, 1.3880525229669245, 1.4340829276367926, 1.472698076907527, 1.5029917635118353, 1.521778102449638, 1.503851770147992, 1.4735094134177216, 1.4511669611284945, 1.4305856100650445, 1.4169036055576785, 1.4023215504543831, 1.3840256533067377, 1.3790755645212427, 1.3816009715240898, 1.3933482041889445, 1.406445790133732, 1.4133066966144054, 1.4157090403639017], "overall_upper_bb": [null, 143.7793607486307, 143.37254973343582, 143.3544346621199, 143.22063115563338, 143.17562056801222, 143.06126934306548, 143.23633951185778, 143.11828142865903, 143.15442876958903, 143.20775712400865, 143.2284597655041, 143.3608287077203, 143.5439728404693, 143.77026052619956, 143.9056231793554, 144.03419029663115, 144.1906819449032, 144.2753619414614, 144.29910331992133, 144.30051534515727, 144.25374420307026, 144.24268516508525, 144.25777991479828, 144.2591597263745, 144.238081485506, 144.21916342544665, 143.98661821615488, 143.92635273242624, 144.0693501558601, 144.07352474147007, 144.07572201108403, 144.06561725528144, 144.0826535263948, 144.09049248089465, 144.25937898073866, 144.26616694568452, 144.1827182949737, 144.07652590210787, 144.13248076114428, 144.329747460726, 144.48582257417323, 144.50179264594635, 144.42620982828427, 144.33815679536278, 144.2069042418403, 144.01306459765328, 143.91933119542847, 143.55110091916035, 142.88998323589743, 142.4203838800803, 141.8606525315467, 141.2318155831746, 140.7990104026247, 140.43010143743314, 140.30193358067237, 140.12088125005985, 139.98888194983047, 139.80023628787106, 139.7936908544668, 139.79390749603826, 139.7955732172834, 139.80238695073157, 139.83046192560255, 139.8411175237847, 139.86216314626728, 140.78372655273418, 141.3790867651421, 142.08802466062681, 142.67393889229112, 143.14963533904887, 143.66303992888976, 144.48251162283293, 145.05751027318186, 145.64102171201966, 146.2876551695, 146.90720811228047, 147.40706322524102, 147.87273474925, 148.33813706867116, 148.8178342581664, 149.23467533663907, 149.1547529457035, 148.8803389884882, 148.49588742686072, 147.7099821571832, 147.65008487914116, 147.50916924019373, 147.41216854327968, 147.47215095983378, 147.66947283630904, 147.78085767984507, 147.8682073650991, 147.9300273409369, 147.9283761560298, 147.8786141352764, 147.80163753754027, 147.74723224736925, 147.74392774085624, 147.57470715325843, 147.23418547864495, 146.76060215153277, 146.8947775540735, 146.9311584350221, 146.9529104237925, 147.0326352201138, 147.00366916217476, 146.96652432220722, 147.20614562444436, 147.4610117624756, 147.63267725898888, 147.72722440792109, 147.74517783764983, 147.75520027547185, 147.7437128593365, 148.28111151616787, 148.81591424846508, 149.22472315742885, 149.48554723802647, 149.7392978012562, 149.8966364058321, 149.9920753164952, 150.2389378726558, 150.2727404524138, 150.35174244787365, 150.38044148994268, 150.2824276279394, 149.9545612052013, 150.63569599731284, 150.60553774769372, 150.70686794801782, 150.6703561611838, 150.64564320221552, 150.6138612273316, 150.9880773132732, 151.2892319306878, 151.88554464574082, 152.4811863681903, 153.1531427752139, 153.71885523739607, 154.16443683775304, 154.46003220946218, 154.89932702551812, 155.22901149603254, 155.54050832996347, 155.79392989930435, 155.99207142167168, 155.92486799395135, 156.04670139309908, 156.1063897611586, 156.18283248363298, 156.14728740782098, 156.039993943363, 155.6949703000504, 155.9057655551139, 155.96735874674883, 156.3003097456519, 156.5853052826116, 156.82058944065787, 157.05772352308912], "overall_lower_bb": [null, 141.12063925136928, 141.48745026656414, 141.09051533788005, 140.9833288443666, 140.74767943198776, 140.71870208550592, 140.1572604881422, 140.17158523800765, 140.26245123041096, 140.3366792396277, 140.41174023449588, 140.4362789845874, 140.4319128738164, 140.40325947380043, 140.42330182064464, 140.44420970336887, 140.44891805509684, 140.48636437432808, 140.54253668007865, 140.52412465484272, 140.43389579692973, 140.41795483491475, 140.4934000852017, 140.5615202736255, 140.70259851449404, 140.81051657455333, 141.2206117838451, 141.46087726757375, 141.46487984413994, 141.4897052585299, 141.52282798891602, 141.50143274471856, 141.32639647360517, 141.08053751910538, 140.5849710192613, 140.2648530543155, 139.99430170502632, 139.7694940978922, 139.3035392388557, 138.793772539274, 138.34069742582673, 138.00222735405362, 137.71828017171575, 137.46165320463726, 137.2099057581597, 137.13375540234676, 136.80448880457158, 136.7207190808397, 136.90483676410253, 137.03043611991973, 137.24816746845335, 137.56400441682538, 137.7098095973753, 137.85071856256687, 137.87156641932762, 137.95708874994014, 138.02858805016953, 138.13475371212897, 138.08529914553318, 138.0835825039617, 138.1189167827166, 138.12560304926845, 138.0295280743975, 137.96705247621526, 137.90575685373273, 137.2431834472658, 137.0658232348579, 136.78488533937312, 136.5849711077089, 136.46027466095114, 136.33987007111023, 136.0548983771671, 136.0398997268181, 136.04838828798034, 136.04375483049995, 136.0585618877195, 136.15420677475896, 136.33001525075005, 136.6656129313288, 137.0319257418336, 137.45108466336094, 138.0680070542965, 138.9914210115118, 140.06887257313932, 141.50302784281686, 141.8479251208588, 142.2828307598063, 142.56633145672038, 142.46634904016625, 142.15302716369095, 141.9416423201549, 141.61729263490085, 141.3774726590631, 141.20012384397018, 141.19188586472364, 141.1918624624597, 141.19026775263075, 141.19107225914377, 141.24729284674157, 141.39180452135506, 141.61338784846723, 141.59821244592646, 141.59783156497792, 141.59207957620748, 141.58435477988618, 141.58432083782523, 141.5804756777928, 141.5113543755556, 141.68686823752438, 142.08320274101115, 142.46465559207894, 142.90420216235017, 143.37417972452812, 143.82916714066354, 143.68076848383208, 143.56246575153492, 143.55691684257118, 143.56759276197351, 143.63684219874375, 143.79750359416784, 144.06406468350482, 144.1762021273442, 144.47239954758618, 144.72539755212634, 145.02719851005733, 145.55271237206057, 146.31744879479874, 146.16831400268717, 146.40809225230632, 146.54670205198215, 146.7973538388162, 147.08856679778444, 147.3353487726684, 147.3696326867268, 147.3084780693122, 147.0436653542592, 146.8297636318097, 146.66330722478614, 146.58868476260395, 146.65710316224698, 146.8315077905378, 146.86716297448191, 147.09947850396745, 147.32628167003656, 147.62436010069567, 147.93570857832836, 148.36604200604864, 148.41820860690095, 148.92652023884142, 149.326137516367, 149.945542592179, 150.569836056637, 151.4413596999496, 151.6700644448861, 152.09447125325116, 152.16852025434807, 152.2475247173884, 152.2847405593421, 152.33551647691087]}, "alignment": "consistent"}

1919_FN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247140.0, 1686250740.0, 1686254400.0, 1686257880.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339060.0, 1686342600.0, 1686346200.0, 1686349860.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603540.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684420.0, 1686688260.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772860.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945540.0, 1686949080.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293180.0, 1687296660.0, 1687300140.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384740.0, 1687388460.0, 1687455000.0, 1687458540.0, 1687462200.0, 1687465800.0, 1687469340.0, 1687473060.0, 1687476600.0, 1687543140.0, 1687546800.0, 1687550400.0, 1687554120.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804260.0, 1687807860.0, 1687811400.0, 1687815060.0, 1687818540.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896300.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980540.0, 1687984200.0, 1687987800.0, 1687991340.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068860.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407320.0, 1688410800.0, 1688414280.0, 1688578200.0, 1688581680.0, 1688585340.0, 1688588940.0, 1688592600.0, 1688596440.0, 1688599800.0, 1688666520.0, 1688669880.0, 1688673540.0, 1688677320.0, 1688680680.0, 1688684400.0], "input_window": [[110.76, 112.98, 112.3, 113.09, 112.59, 112.78, 112.145, 111.7, 111.92, 112.07, 111.86, 111.92, 112.11, 112.09, 112.6, 112.41, 112.74, 112.95, 112.83, 112.7025, 120.84, 122.72, 126.115, 126.81, 128.55, 126.97, 128.34, 129.66, 130.69, 129.87, 131.21, 130.5, 131.1, 129, 130.23, 130.85, 131.31, 131.17, 131.81, 128.58, 128.12, 129.69, 128.27, 128.4, 128.525, 129.4, 130.25, 131.23, 130.085, 129.975, 128.21, 127.98, 129.41, 130.12, 130.295, 130.06, 130.54, 129.65, 129.71, 128.63, 127.0519, 126.09, 126.72, 127.74, 128.255, 127.81, 127.38, 126.92, 127.85, 127.24, 127.365, 126.19, 126.16, 125.63, 124.67, 125.363, 125.395, 124.1, 123.95, 125.87, 125.15, 124.87, 125.25, 125.455, 125.565, 124.87, 124.85, 125.54, 126.42, 126.9, 126.3, 124.85, 125.645, 126.2, 126.38, 126.79, 126.32, 125.95, 127.46, 126.52, 127.25, 128.86, 128.17, 128.3, 129.89, 130.97, 132.26, 131.2, 131.43, 130.94, 130.8, 128.52, 128.01, 127.29, 127.61, 127.85, 127.271, 127.58, 126.92, 126.64, 127.17, 126.315, 125.33, 125.43, 125.715, 126.23, 126.67], [111.46, 112.98, 112.58, 113.09, 112.59, 112.78, 112.425, 111.775, 111.92, 112.07, 111.86, 111.92, 112.12, 112.09, 112.72, 112.41, 112.74, 112.95, 112.83, 112.7025, 121.005, 122.82, 126.115, 126.9, 128.81, 126.97, 129.05, 129.78, 130.79, 129.89, 131.255, 130.5, 131.155, 129.33, 130.23, 130.85, 131.31, 131.36, 131.86, 128.58, 128.12, 129.69, 128.38, 128.49, 128.525, 129.41, 130.25, 131.23, 130.085, 129.975, 128.24, 128.01, 129.95, 130.12, 130.4, 130.06, 130.54, 129.79, 129.71, 128.63, 127.0519, 126.09, 126.72, 127.74, 128.33, 127.81, 127.38, 127.03, 127.85, 127.285, 127.365, 126.19, 126.16, 125.64, 124.67, 125.363, 125.395, 124.1, 123.95, 125.87, 125.15, 124.87, 125.25, 125.455, 125.565, 124.88, 124.85, 125.54, 126.62, 126.9, 126.3, 124.85, 125.645, 126.2, 126.465, 126.815, 126.32, 125.95, 127.46, 126.52, 127.32, 128.86, 128.17, 128.3, 129.89, 130.97, 132.26, 131.23, 131.43, 131.02, 130.8, 128.52, 128.01, 127.44, 127.61, 127.85, 127.271, 127.58, 126.92, 126.64, 127.17, 126.315, 125.42, 125.465, 125.715, 126.27, 126.72], [110.76, 112.98, 112.3, 113.02, 112.59, 112.69, 112.145, 111.7, 111.92, 112.01, 111.86, 111.845, 112.08, 112.09, 112.52, 112.19, 112.74, 112.95, 112.83, 112.7025, 120.67, 122.59, 126.02, 126.79, 128.54, 126.95, 128.34, 129.66, 130.68, 129.87, 131.2, 130.5, 131.1, 129, 130.23, 130.85, 131.18, 130.975, 131.81, 128.58, 128.12, 129.69, 128.27, 128.4, 128.525, 129.13, 130.155, 131.23, 130.085, 129.975, 128.21, 127.96, 129.0739, 130.115, 130.295, 130.06, 130.54, 129.65, 129.71, 128.63, 126.84, 126.09, 126.65, 127.74, 128.255, 126.83, 127.0542, 126.82, 127.85, 127.24, 127.365, 126.165, 125.91, 125.49, 124.67, 125.363, 125.395, 124.07, 123.95, 125.74, 125.15, 124.87, 125.25, 125.455, 125.565, 124.87, 124.8105, 125.54, 126.41, 126.9, 126.3, 124.85, 125.645, 126.2, 126.38, 126.79, 126.28, 125.845, 127.15, 126.52, 127.12, 128.735, 128.17, 128.3, 128.02, 130.96, 132.26, 131.19, 131.43, 130.94, 130.7, 128.52, 128.01, 127.29, 127.61, 127.85, 127.271, 127.46, 126.92, 126.64, 127.15, 126.315, 125.23, 125.43, 125.715, 126.23, 126.67], [111.46, 112.98, 112.58, 113.02, 112.59, 112.69, 112.425, 111.775, 111.92, 112.01, 111.86, 111.845, 112.08, 112.09, 112.52, 112.19, 112.74, 112.95, 112.83, 112.7025, 120.71, 122.67, 126.1, 126.8047, 128.81, 126.95, 129.03, 129.78, 130.73, 129.89, 131.255, 130.5, 131.155, 129.33, 130.23, 130.85, 131.19, 130.975, 131.86, 128.58, 128.12, 129.69, 128.27, 128.47, 128.525, 129.13, 130.155, 131.23, 130.085, 129.975, 128.24, 127.99, 129.0739, 130.115, 130.4, 130.06, 130.54, 129.79, 129.71, 128.63, 126.84, 126.09, 126.65, 127.74, 128.33, 126.83, 127.0542, 127.03, 127.85, 127.285, 127.365, 126.165, 125.925, 125.5, 124.67, 125.363, 125.395, 124.07, 123.95, 125.74, 125.15, 124.87, 125.25, 125.455, 125.565, 124.88, 124.8105, 125.54, 126.515, 126.9, 126.3, 124.85, 125.645, 126.2, 126.465, 126.815, 126.28, 125.845, 127.15, 126.52, 127.185, 128.735, 128.17, 128.3, 128.02, 130.97, 132.26, 131.2, 131.43, 131.02, 130.7, 128.52, 128.01, 127.36, 127.61, 127.85, 127.271, 127.565, 126.92, 126.64, 127.15, 126.315, 125.42, 125.465, 125.715, 126.27, 126.68], [2675, 735, 905, 500, 143, 575, 2519, 409, 144, 697, 119, 311, 592, 2122, 1213, 602, 393, 802, 261, 117, 2459, 2658, 709, 1537, 5169, 406, 8705, 789, 1423, 1868, 723, 2221, 3740, 1568, 124, 205, 897, 1706, 716, 2185, 673, 344, 3077, 1398, 111, 2766, 842, 517, 122, 269, 715, 1180, 4385, 810, 484, 181, 622, 1055, 135, 138, 1498, 280, 518, 157, 1018, 2070, 470, 1706, 1338, 226, 556, 388, 309, 2371, 546, 321, 138, 1284, 1182, 589, 103, 108, 111, 280, 277, 411, 633, 140, 2208, 153, 478, 1276, 101, 111, 1501, 1474, 867, 982, 981, 120, 2911, 295, 380, 159, 2753, 1301, 317, 697, 195, 242, 378, 314, 111, 3685, 1374, 110, 255, 1305, 446, 334, 503, 170, 818, 675, 250, 1124, 1058]], "output_timestamps": [1688751000.0, 1688754600.0, 1688758140.0, 1688761860.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012060.0, 1689015600.0, 1689019140.0, 1689022560.0, 1689026460.0, 1689029940.0, 1689096600.0, 1689100260.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195540.0, 1689199140.0, 1689202800.0, 1689269400.0, 1689272940.0, 1689276600.0, 1689280260.0, 1689283800.0, 1689287400.0, 1689291000.0], "output_window": [[127.42, 128.44, 129.53, 129.7775, 129.225, 129.12, 128.57, 129.35, 129.555, 129.64, 129.05, 129.43, 129.905, 130, 129.81, 129.815, 130.01, 130.37, 131.04, 130.85, 132.345, 133.09, 132.63, 133.19, 133.665, 133.27, 132.49, 132.54, 133.185, 133.055, 133.93, 133.92, 134.87], [127.42, 128.44, 129.53, 129.805, 129.46, 129.14, 128.67, 129.35, 129.555, 129.64, 129.1, 129.43, 129.905, 130, 129.81, 129.815, 130.02, 130.37, 131.04, 130.85, 132.345, 133.24, 132.63, 133.19, 133.665, 133.27, 132.49, 132.54, 133.185, 133.055, 133.93, 133.92, 134.88], [126.17, 128.44, 129.53, 129.7775, 129.2, 129.11, 128.57, 129.35, 129.555, 129.64, 129.05, 129.43, 129.905, 130, 129.81, 129.81, 130.01, 130.18, 131, 130.85, 132.34, 133.09, 132.63, 133.19, 133.665, 133.27, 132.49, 132.47, 133.185, 133.04, 133.93, 133.8625, 134.86], [126.17, 128.44, 129.53, 129.805, 129.46, 129.11, 128.67, 129.35, 129.555, 129.64, 129.1, 129.43, 129.905, 130, 129.81, 129.81, 130.01, 130.18, 131.01, 130.85, 132.34, 133.24, 132.63, 133.19, 133.665, 133.27, 132.49, 132.47, 133.185, 133.04, 133.93, 133.89, 134.87], [1999, 385, 373, 298, 1609, 1463, 889, 423, 104, 160, 609, 231, 159, 1107, 125, 311, 647, 666, 1227, 139, 512, 804, 189, 303, 114, 151, 2380, 1119, 278, 426, 167, 826, 1379]], "text": {"content": "Here is What to Know Beyond Why Fabrinet (FN) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-07-07T13:00:07Z\n\nFabrinet (FN) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nFN Quick QuoteFN\nFabrinet (FN Quick QuoteFN  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this company that assembles optical, electro-mechanical and electronic devices for other companies have returned +13%, compared to the Zacks S&P 500 composite's +3.1% change. During this period, the Zacks Electronics - Miscellaneous Components industry, which Fabrinet falls in, has gained 5.9%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFabrinet is expected to post earnings of $1.80 per share for the current quarter, representing a year-over-year change of +7.1%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nThe consensus earnings estimate of $7.61 for the current fiscal year indicates a year-over-year change of +24.1%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $7.78 indicates a change of +2.2% from what Fabrinet is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Fabrinet is rated Zacks Rank #4 (Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Fabrinet, the consensus sales estimate for the current quarter of $641.88 million indicates a year-over-year change of +9.2%. For the current and next fiscal years, $2.63 billion and $2.75 billion estimates indicate +16.3% and +4.4% changes, respectively.\nLast Reported Results and Surprise History\nFabrinet reported revenues of $665.28 million in the last reported quarter, representing a year-over-year change of +17.9%. EPS of $1.94 for the same period compares with $1.50 a year ago.\nCompared to the Zacks Consensus Estimate of $650.88 million, the reported revenues represent a surprise of +2.21%. The EPS surprise was +2.65%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nFabrinet is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Fabrinet. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nFabrinet (FN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688734807000, "published_utc": "2023-07-07T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/2118009/here-is-what-to-know-beyond-why-fabrinet-fn-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 12.426581479037731, "input_bin_label": ">+4%", "output_percentage_change": 3.8052315178414857, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 21.003050421675947, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [111.46, 112.22, 112.33999999999999, 112.50999999999999, 112.526, 112.55333333333333, 112.535, 112.44, 112.38222222222223, 112.345, 112.38499999999999, 112.27149999999999, 112.22149999999999, 112.1285, 112.1215, 112.07149999999999, 112.103, 112.22049999999999, 112.3115, 112.38074999999999, 113.26575, 114.34825000000001, 115.75025000000001, 117.22172, 118.85072, 120.32672, 121.95572, 123.63872, 125.42872, 127.14747, 128.20197000000002, 128.98497, 129.49047000000002, 129.743, 129.885, 130.275, 130.49099999999999, 130.6105, 130.7235, 130.59250000000003, 130.279, 130.198, 129.9095, 129.82350000000002, 129.653, 129.481, 129.3775, 129.403, 129.2255, 129.365, 129.377, 129.207, 129.28739000000002, 129.45189, 129.63939, 129.73239, 129.77089, 129.62689, 129.58939, 129.45489, 129.31489000000002, 129.12489, 128.8825, 128.645, 128.43800000000002, 128.11499999999998, 127.76642, 127.49042, 127.30442000000001, 127.16992, 127.22241999999999, 127.22991999999999, 127.15742, 126.93342, 126.56742, 126.42072, 126.2548, 125.9588, 125.56879999999998, 125.4143, 125.1928, 125.0633, 124.99579999999999, 124.9913, 125.0808, 125.0325, 124.97405, 125.12105000000001, 125.37755, 125.49355, 125.60855, 125.60655000000001, 125.64605000000002, 125.72055, 125.81055, 126.00405, 126.151, 126.1815, 126.245, 126.207, 126.29549999999999, 126.68400000000001, 126.9365, 127.14650000000002, 127.30199999999999, 127.7175, 128.3155, 128.851, 129.279, 129.72899999999998, 130.0805, 130.059, 130.04299999999998, 129.949, 129.908, 129.596, 129.0971, 128.7336, 128.2826, 127.84460000000001, 127.4896, 127.26910000000001, 127.01010000000001, 126.82059999999998, 126.63110000000002, 126.4731, 126.41399999999999], "in_sma_50": [111.46, 112.22, 112.33999999999999, 112.50999999999999, 112.526, 112.55333333333333, 112.535, 112.44, 112.38222222222223, 112.345, 112.30090909090909, 112.26291666666667, 112.24884615384615, 112.2375, 112.25633333333333, 112.2521875, 112.28088235294118, 112.31805555555555, 112.34499999999998, 112.362875, 112.76035714285715, 113.21079545454545, 113.77119565217392, 114.31425833333333, 114.894088, 115.35777692307693, 115.86415555555556, 116.36115, 116.8566275862069, 117.29107333333333, 117.74152258064517, 118.140225, 118.53461212121212, 118.85212352941177, 119.1772057142857, 119.50145, 119.81735675675675, 120.11097894736842, 120.41223589743589, 120.61643, 120.79944390243904, 121.01112380952381, 121.17993488372092, 121.34561818181818, 121.50516, 121.67091739130434, 121.85142978723405, 122.04681666666666, 122.21086122448979, 122.366144, 122.701744, 123.00194400000001, 123.33182199999999, 123.673722, 124.029922, 124.377322, 124.739622, 125.09992199999999, 125.45572200000001, 125.788122, 126.087722, 126.372622, 126.664022, 126.97702199999999, 127.29322199999999, 127.58602200000001, 127.87230600000001, 128.15390599999998, 128.454306, 128.745956, 128.879056, 128.948956, 128.945456, 128.919362, 128.836562, 128.804822, 128.732122, 128.61792200000002, 128.482322, 128.39932199999998, 128.277222, 128.164622, 128.046522, 127.96902200000001, 127.87572200000001, 127.756322, 127.628732, 127.52003199999999, 127.413132, 127.379532, 127.34313199999998, 127.246332, 127.193832, 127.14843200000001, 127.10723199999998, 127.06093200000001, 126.983432, 126.87573200000001, 126.817032, 126.747932, 126.726832, 126.74173200000001, 126.72365400000001, 126.687354, 126.639754, 126.657954, 126.692354, 126.720554, 126.754954, 126.80275400000001, 126.879954, 126.928554, 126.955754, 126.94815400000002, 126.933754, 126.954154, 126.95849, 126.96919, 126.95058999999999, 126.93769, 126.93339, 126.93639000000002, 126.92629000000001, 126.92559000000001, 126.94649, 126.96463, 126.99033000000001], "in_sma_200": [111.46, 112.22, 112.33999999999999, 112.50999999999999, 112.526, 112.55333333333333, 112.535, 112.44, 112.38222222222223, 112.345, 112.30090909090909, 112.26291666666667, 112.24884615384615, 112.2375, 112.25633333333333, 112.2521875, 112.28088235294118, 112.31805555555555, 112.34499999999998, 112.362875, 112.76035714285715, 113.21079545454545, 113.77119565217392, 114.31425833333333, 114.894088, 115.35777692307693, 115.86415555555556, 116.36115, 116.8566275862069, 117.29107333333333, 117.74152258064517, 118.140225, 118.53461212121212, 118.85212352941177, 119.1772057142857, 119.50145, 119.81735675675675, 120.11097894736842, 120.41223589743589, 120.61643, 120.79944390243904, 121.01112380952381, 121.17993488372092, 121.34561818181818, 121.50516, 121.67091739130434, 121.85142978723405, 122.04681666666666, 122.21086122448979, 122.366144, 122.48131764705882, 122.58725384615384, 122.70964339622641, 122.84677962962962, 122.98411090909092, 123.11046607142858, 123.24080877192982, 123.35372586206896, 123.46145932203389, 123.54760166666667, 123.60157540983607, 123.64171129032259, 123.6894619047619, 123.7527515625, 123.82317076923077, 123.8687287878788, 123.91627313432838, 123.96206323529411, 124.01841014492754, 124.06507571428571, 124.11155352112675, 124.14007361111112, 124.16452465753424, 124.18257162162162, 124.18907066666667, 124.20451710526315, 124.21997792207792, 124.21805512820512, 124.21466202531646, 124.23372875, 124.24504074074073, 124.25266219512196, 124.26467831325301, 124.27884880952381, 124.29398, 124.30079418604652, 124.30665287356321, 124.32066818181819, 124.34532359550562, 124.37370888888888, 124.39487692307694, 124.39982391304348, 124.4132129032258, 124.43222127659575, 124.45361894736843, 124.47821666666665, 124.49679175257732, 124.51054897959183, 124.5372101010101, 124.55703799999999, 124.58305742574258, 124.62376274509803, 124.6581922330097, 124.69320961538462, 124.72489333333333, 124.78380943396226, 124.85368037383178, 124.91244259259258, 124.97223669724771, 125.02721636363637, 125.07832252252253, 125.10905178571429, 125.1347238938053, 125.15424385964913, 125.17559826086958, 125.19865344827586, 125.21636581196582, 125.23626949152543, 125.25041848739497, 125.26199833333334, 125.27760165289256, 125.28610491803279, 125.28719349593496, 125.28862741935484, 125.29203840000001, 125.29979999999999, 125.31066771653543], "in_ema_10": [111.46, 111.73636363636363, 111.88975206611569, 112.09525169045828, 112.18520592855677, 112.27698666881916, 112.3038981835793, 112.20773487747398, 112.15541944520598, 112.1289795460776, 112.0800741740635, 112.03733341514285, 112.04509097602596, 112.05325625311215, 112.13811875254629, 112.14755170662878, 112.25526957815082, 112.38158420030521, 112.46311434570426, 112.50663901012166, 113.99815919009953, 115.57485751917233, 117.48851978841371, 119.18237073597484, 120.93284878397941, 122.02687627780132, 123.30017150001925, 124.47832213637938, 125.61499083885585, 126.39226523179113, 127.2763988260109, 127.86250813037256, 128.46114301575938, 128.61911701289404, 128.91200482873148, 129.26436758714394, 129.6144825712996, 129.86184937651785, 130.22514948987825, 129.92603140080948, 129.59766205520776, 129.61445077244272, 129.37000517745312, 129.20636787246164, 129.08248280474135, 129.09112229478836, 129.28455460482684, 129.63827194940376, 129.71949523133034, 129.76595064381573, 129.48850507221286, 129.2160496045378, 129.19020422189456, 129.35834890882282, 129.54774001630958, 129.64087819516237, 129.80435488695102, 129.80174490750537, 129.78506401523165, 129.57505237609863, 129.07777012589887, 128.53453919391725, 128.1918957041141, 128.1097328488206, 128.14978142176233, 127.90982116326008, 127.75425367903097, 127.62257119193441, 127.66392188430997, 127.59502699625361, 127.55320390602567, 127.30080319583918, 127.05065716023205, 126.76871949473531, 126.38713413205616, 126.20092792622776, 126.05439557600452, 125.69359638036734, 125.37657885666417, 125.44265542817976, 125.38944535032888, 125.29500074117817, 125.28681878823667, 125.31739719037546, 125.36241588303446, 125.2747039043009, 125.19030319442801, 125.25388443180474, 125.4831781714766, 125.74078214029903, 125.84245811479012, 125.66201118482827, 125.65891824213222, 125.7572967435627, 125.88597006291494, 126.05488459693039, 126.09581467021576, 126.0502120029038, 126.25017345692129, 126.29923282839013, 126.46028140504646, 126.8738666041289, 127.10952722156, 127.32597681764, 127.45216285079636, 128.09176960519702, 128.84962967697936, 129.27696973571037, 129.66842978376303, 129.91416982307882, 130.05704803706448, 129.7775847575982, 129.45620571076213, 129.07507739971447, 128.80869969067547, 128.63439065600718, 128.38650144582405, 128.2371375465833, 127.99765799265907, 127.75081108490288, 127.64157270582963, 127.40037766840605, 127.04030900142314, 126.75388918298256, 126.56500024062208, 126.51136383323623, 126.542024954466], "in_ema_50": [111.46, 111.51960784313725, 111.56119184928875, 111.61840001206174, 111.65650197237305, 111.6970313067898, 111.7255790986804, 111.72751717324196, 111.73506551938934, 111.74584726372701, 111.75032384162007, 111.75403663214479, 111.76681950931558, 111.7794932540483, 111.8085327342817, 111.82349223489811, 111.8594337158825, 111.90220102114202, 111.93858529482273, 111.96854273424145, 112.31134497995748, 112.71756674544935, 113.24236804954937, 113.77422420446901, 114.36386247096041, 114.85743649170708, 115.41322329595387, 115.97662630395568, 116.55518997831037, 117.07812370465113, 117.63407963780206, 118.13862553435885, 118.64907159183498, 119.06793152941009, 119.50565970472735, 119.95053579473804, 120.39129909690519, 120.8063461911442, 121.23982281109933, 121.52767289693858, 121.7861955284312, 122.09614864496331, 122.33826046280788, 122.5787208368154, 122.81190825497951, 123.0596765587058, 123.33792453679578, 123.64741769221556, 123.89987190036396, 124.13811221799675, 124.29897056238904, 124.44371681484438, 124.62529262602695, 124.84057526814355, 125.05859192429479, 125.25472557432244, 125.4619912380745, 125.63171707187551, 125.79164973572354, 125.90295758922458, 125.93970435043146, 125.94559829747335, 125.97322189365087, 126.04250730958614, 126.13221290528865, 126.15957710508125, 126.1946603558624, 126.22741877327957, 126.29104940962155, 126.33002786414619, 126.3706150067287, 126.3625516731315, 126.3453927839891, 126.31224012579345, 126.24783855223293, 126.21313900116498, 126.18105511876635, 126.09826864352061, 126.01402281436295, 126.00327682164284, 125.9698149855, 125.92668498606862, 125.90014831994829, 125.88269152308757, 125.8702330319861, 125.83140036406508, 125.79136505567037, 125.78150760250682, 125.81027201025165, 125.85300644122219, 125.87053560038996, 125.8305145964531, 125.82323951423925, 125.83801443524948, 125.86260210445538, 125.89995104153556, 125.91485492225966, 125.91211551354361, 125.96066000320857, 125.98259490504353, 126.0297480460222, 126.1358363579429, 126.21560748116084, 126.29734836425258, 126.36490333036032, 126.5454953566207, 126.7695935779297, 126.94333500624617, 127.11928265306005, 127.2722519607832, 127.4066734525172, 127.45033331712438, 127.47228103017832, 127.46787785252428, 127.47345127007235, 127.48821788693226, 127.47969953842512, 127.48304465456532, 127.46096447203335, 127.42876978685558, 127.41783763835144, 127.37458910351414, 127.29793855043516, 127.22605860728085, 127.16680140699532, 127.13163272436806, 127.11392163713795], "in_ema_200": [111.46, 111.47512437810944, 111.48611816539193, 111.50138067120893, 111.51221270433125, 111.52393198090508, 111.53289783184135, 111.53530680863896, 111.53913460158783, 111.54381982943273, 111.54696590078166, 111.54993141420672, 111.55520572849323, 111.56052706452813, 111.57007405891093, 111.57624247623521, 111.5878221530886, 111.60137616151559, 111.61360127433633, 111.62443608752702, 111.71483970854665, 111.82384627861087, 111.96589755942071, 112.11354733494886, 112.27968119231255, 112.42565451378208, 112.59087188180415, 112.76190798248273, 112.94069496773166, 113.10934476904777, 113.28989855244033, 113.46114334296333, 113.63720161815773, 113.79334886573825, 113.95689763324334, 114.12498820405685, 114.2947893164543, 114.46076156206172, 114.63388831268797, 114.77265559315875, 114.90546499024175, 115.05257479133388, 115.18409146007684, 115.31628955500146, 115.44771950967807, 115.58386160410913, 115.72884805580954, 115.88308837366219, 116.0244009271581, 116.16321285823116, 116.28337989446767, 116.39986367661227, 116.52597349077534, 116.66118768489699, 116.79789228504728, 116.92985355584284, 117.06527789857078, 117.19189204883376, 117.31645033690508, 117.42902297036872, 117.52266453285262, 117.60791165192872, 117.69788268026774, 117.7978042456382, 117.9026022133433, 117.99143204206626, 118.0816088376676, 118.17064755570077, 118.26695952032067, 118.35669126638714, 118.44632617915941, 118.52312890374489, 118.5967793624141, 118.66546812497714, 118.72521471079827, 118.7912623256162, 118.85697115819714, 118.90884209194644, 118.95900286715096, 119.02647547543802, 119.08740606772223, 119.1449443158046, 119.20569113853291, 119.26787331625896, 119.3305312932116, 119.385749887309, 119.43972750037061, 119.50042672922264, 119.5702234781856, 119.64315657790515, 119.7093938258862, 119.76054413607638, 119.81909593571741, 119.88258751844661, 119.94808416005412, 120.0164116808496, 120.0787359427317, 120.13611170449558, 120.2059016377842, 120.26872848715948, 120.3375471091778, 120.42110385436013, 120.49820729859536, 120.5758370767188, 120.64990834958728, 120.75259582869587, 120.8670973627387, 120.96991231435325, 121.0739927888373, 121.17295803471951, 121.267754472185, 121.33991611922794, 121.40628511306647, 121.46552605721507, 121.5266651014219, 121.58958385663163, 121.64611536054575, 121.70500973506769, 121.75690018546503, 121.80548824332111, 121.85866746478061, 121.90300908204648, 121.93800401655349, 121.97309850395098, 122.01033135465795, 122.05271611729817, 122.09875874299671], "in_macd": [0.0, 0.12125356125356745, 0.18296215128123094, 0.26432401353901014, 0.2907548285439674, 0.316126494675558, 0.31126239840057224, 0.2520524950694636, 0.21435752812834608, 0.1895611007171567, 0.15600764789395782, 0.12674488402514328, 0.1211202697800644, 0.11613095355066605, 0.1452005097407465, 0.13999631006356594, 0.1781981899738696, 0.2228498259152758, 0.245721052639567, 0.25066892482938385, 0.8904637657207815, 1.53793307108333, 2.3013015231926204, 2.9293719455210834, 3.5480337072254713, 3.8439307147462927, 4.197879302237013, 4.487179428593137, 4.738486599628914, 4.81437128805149, 4.927849362592809, 4.900370938229528, 4.8752482873668015, 4.654422868173867, 4.500164515607636, 4.377481595328021, 4.258599175219189, 4.099775636100063, 3.9992184400825295, 3.613206751577806, 3.232904639483479, 3.023347091381254, 2.7114333760147815, 2.4521114237930135, 2.2253821287612254, 2.0706468448615567, 2.0075847638021287, 2.0210536773447387, 1.9172352628570906, 1.8052722855478578, 1.5585745422366841, 1.3275882813263706, 1.2179518856692653, 1.2012253433661897, 1.1971663675633124, 1.153220829625866, 1.1439390454341378, 1.0638015900652817, 0.9825109730091697, 0.8214711907229457, 0.5431469032824907, 0.2590677959911716, 0.07821871995389529, 0.02258803394229858, 0.025810852207371227, -0.09161640815142391, -0.16468886104617297, -0.2219930465216038, -0.19894654743229978, -0.2236942014514085, -0.23415240102249868, -0.3354042394212229, -0.4300556314496333, -0.5332149200023792, -0.6741720273300018, -0.7216435840416011, -0.7480598340687408, -0.865929433559316, -0.9579819182478388, -0.8763936151605236, -0.8495492909164994, -0.8411721218829342, -0.7947094154106793, -0.7328972161471228, -0.6673418210985034, -0.663019596247338, -0.6576216184152486, -0.587704437852608, -0.4484507557838242, -0.30352606748739674, -0.2343853451185538, -0.2932137210960093, -0.272544058729693, -0.20897045934034963, -0.13564105287474604, -0.04872324378773385, -0.022748057251888554, -0.03683874521095731, 0.05664392086339376, 0.078983400883331, 0.14863417980623694, 0.3251567652323786, 0.4146812208770001, 0.49046612235494536, 0.5219162175601326, 0.7759364777059545, 1.0690186020058832, 1.2019003962350894, 1.3106607718137013, 1.3482290344828414, 1.3367713595429223, 1.1386575531421954, 0.9297802683194902, 0.7036823355573176, 0.5384639285720709, 0.4220282657936423, 0.2798062705593338, 0.18864309742062346, 0.06361618858065299, -0.05740051992448514, -0.11087628277124395, -0.21811938719227442, -0.3710520828247752, -0.48305288900037624, -0.5453549121977943, -0.5436786635667374, -0.5034630424048885], "in_signal": [0.0, 0.024250712250713492, 0.05599300005681699, 0.09765920275325563, 0.136278327911398, 0.17224796126422998, 0.20005084869149842, 0.21045117796709145, 0.21123244799934238, 0.20689817854290526, 0.1967200724131158, 0.1827250347355213, 0.17040408174442992, 0.15954945610567714, 0.15667966683269102, 0.153342995478866, 0.15831403437786673, 0.17122119268534855, 0.18612116467619225, 0.1990307167068306, 0.33731732650962076, 0.5774404754243627, 0.9222126849780143, 1.3236445370866283, 1.768522371114397, 2.1836040398407763, 2.5864590923200237, 2.9666031595746465, 3.3209798475855, 3.619658135678698, 3.8812963810615204, 4.085111292495123, 4.243138691469459, 4.325395526810341, 4.3603493245698, 4.363775778721444, 4.342740458020993, 4.294147493636807, 4.235161682925951, 4.110770696656322, 3.935197485221754, 3.752827406453654, 3.54454860036588, 3.3260611650513066, 3.1059253577932906, 2.898869655206944, 2.720612676925981, 2.580700877009733, 2.448007754179205, 2.3194606604529358, 2.1672834368096856, 1.9993444057130227, 1.8430659017042712, 1.7146977900366551, 1.6111915055419868, 1.5195973703587626, 1.444465705373838, 1.3683328823121268, 1.2911685004515354, 1.1972290385058175, 1.0664126114611523, 0.9049436483671561, 0.739598662684504, 0.5961965369360629, 0.4821193999903246, 0.3673722383619749, 0.26096001848034533, 0.16436940547995552, 0.09170621489750447, 0.028626131627721874, -0.023929574902322236, -0.08622450780610237, -0.15499073253480858, -0.23063557002832272, -0.31934286148865854, -0.3998030059992471, -0.4694543716131459, -0.5487493840023799, -0.6305958908514717, -0.6797554357132822, -0.7137142067539257, -0.7392057897797275, -0.7503065149059179, -0.7468246551541589, -0.7309280883430278, -0.7173463899238899, -0.7054014356221616, -0.6818620360682509, -0.6351797800113655, -0.5688490375065718, -0.5019562990289682, -0.46020778344237645, -0.4226750384998398, -0.3799341226679418, -0.33107550870930263, -0.2746050557249889, -0.22423365603036885, -0.18675467386648653, -0.1380749549205105, -0.0946632837597422, -0.046003791046546366, 0.02822832020923862, 0.10551890034279092, 0.18250834474522182, 0.250389919308204, 0.35549923098775416, 0.49820310519138, 0.6389425634001219, 0.7732862050828379, 0.8882747709628387, 0.9779740886788555, 1.0101107815715236, 0.994044678921117, 0.9359722102483572, 0.8564705539131, 0.7695820962892086, 0.6716269311432337, 0.5750301643987116, 0.47274736923509986, 0.3667177914031829, 0.27119897656829756, 0.17333530381618317, 0.06445782648799149, -0.04504431660968206, -0.14510643572730453, -0.22482088129519112, -0.28054931351713064], "in_upper_bb": [null, 114.36960461480712, 113.91581724828737, 113.96528920378962, 113.78834702043456, 113.6903235121241, 113.57744903952184, 113.54465249868777, 113.47213174955823, 113.39919795737487, 113.34289582961375, 113.29068970787881, 113.23808116001804, 113.19171131347791, 113.18733484220634, 113.15223171187704, 113.18389976206267, 113.2491658282243, 113.27986778625524, 113.28674739236186, 116.62663527404763, 119.1287812263498, 122.12607402688923, 124.60790473152073, 127.19242826428965, 128.88449427522417, 130.80169426798275, 132.5815592383706, 134.29239015838735, 135.57991882333937, 136.88395459544068, 137.8099586091135, 138.6323309674585, 138.954509341711, 139.21277958991882, 139.24113382913103, 139.06211715044088, 138.4857716372158, 137.40170543687196, 134.75293519232395, 133.7273067889018, 132.84212791569593, 132.5841390613453, 132.3991392520409, 132.41019510429334, 132.188594364181, 132.2124701617181, 132.3554972024567, 132.29902122970816, 132.30293151976943, 132.1943683034059, 132.18232278653684, 131.99489227612753, 132.04133316129148, 132.05983394956095, 131.96254928686562, 131.85481417952025, 131.70198429401705, 131.3007883335869, 131.29881479013935, 131.48854191665487, 131.74687634350582, 131.8772944408635, 131.89323147240438, 131.89235802548998, 131.94246477903883, 131.8392203060696, 131.49185751313286, 131.30458780326938, 131.1200378733419, 131.10812728861032, 131.16786520642424, 131.1404321170457, 130.93976514433095, 130.6954679484625, 130.35793331025232, 129.79525890342848, 129.48214660463316, 129.0822047813194, 128.74171863030838, 128.69395982498597, 128.7039582070707, 128.65251657717104, 128.42796001229493, 128.02678950689665, 127.91439618208537, 127.74492988888817, 127.56353168830303, 127.24882240676615, 127.15359036257415, 126.9035858694718, 126.81187841746649, 126.77952181218762, 126.86532377452045, 126.9962473994019, 127.18422538388796, 127.26137741374333, 127.20071311462415, 127.2797824942007, 127.35186950251969, 127.52778067418751, 128.07135849480093, 128.368378891555, 128.65419970721408, 128.8451656868422, 129.7518506780674, 130.84245646621753, 131.44030519972938, 132.02317280618934, 132.4465187870894, 132.7529688994152, 132.65806419893318, 132.58587715031842, 132.53886707750004, 132.50206502248426, 132.48053054176432, 132.4246307573492, 132.3059135305554, 132.31846926543105, 132.30869635520958, 132.31033075626934, 132.3586247693493, 132.493216184726, 132.58150284615715, 132.6317705101237, 132.28930256130025, 131.55062783568974], "in_lower_bb": [null, 110.07039538519288, 110.76418275171261, 111.05471079621036, 111.26365297956544, 111.41634315454256, 111.49255096047816, 111.33534750131223, 111.29231269488622, 111.29080204262513, 111.25892235220442, 111.23514362545453, 111.25961114767425, 111.28328868652208, 111.32533182446032, 111.35214328812297, 111.37786494381969, 111.38694528288678, 111.41013221374473, 111.43900260763814, 109.02411472595239, 107.49096877365018, 105.84567597311079, 104.74231526847925, 103.77979173571032, 103.51372572477581, 103.25702573201724, 103.2776607616294, 103.44782984161264, 103.94830117666062, 104.58376540455932, 105.5232613908865, 106.60838903254145, 108.01021065828901, 109.52294041008122, 111.36058617086901, 113.38460284955913, 115.76344836278422, 118.75051456312809, 122.98703480767604, 124.75366321109814, 126.34084208430409, 126.8158309386547, 127.16736074795912, 127.12780489570669, 127.56740563581897, 127.65602983828194, 127.65800279754328, 127.6499787702918, 127.6545684802306, 127.46163169659411, 127.22267721346319, 127.20199772387254, 127.23405683870848, 127.232556050439, 127.25084071313438, 127.2935758204797, 127.3279057059829, 127.51410166641311, 127.52107520986064, 127.20334808334512, 126.58501365649424, 126.29259555913652, 126.20365852759565, 126.18503197451005, 125.90492522096119, 125.69808969393044, 125.62545248686718, 125.58922219673063, 125.5047721266581, 125.42918271138971, 125.18694479357575, 124.8994878829543, 124.63865485566905, 124.30995205153752, 124.1777866897477, 124.22596109657155, 123.96707339536687, 123.79101521868061, 123.84250136969162, 123.72126017501405, 123.58926179292932, 123.50070342282898, 123.49675998770505, 123.62143049310332, 123.53882381791465, 123.48392011111186, 123.51631831169696, 123.69752759323384, 123.75425963742585, 123.89776413052822, 123.85797158253351, 123.86232818781241, 123.84652622547955, 123.89510260059812, 123.85232461611207, 123.86367258625663, 124.10183688537587, 124.34276750579929, 124.34868049748033, 124.3762693258125, 124.21919150519905, 124.21417110844499, 124.21285029278593, 124.2673843131578, 123.9696993219326, 123.62404353378247, 123.5921948002706, 123.5008271938107, 123.48948121291062, 123.62303110058475, 124.08493580106682, 124.39362284968162, 124.55663292249999, 124.70793497751573, 124.83296945823567, 124.98796924265079, 125.27868646944465, 125.24313073456895, 125.26490364479041, 125.2597692437307, 124.96947523065076, 124.55988381527395, 124.18809715384282, 123.90732948987633, 123.77979743869979, 123.96047216431027], "out_sma_10": [126.17, 127.305, 128.04666666666665, 128.48625, 128.68099999999998, 128.75250000000003, 128.7407142857143, 128.816875, 128.8988888888889, 128.973, 129.266, 129.36499999999998, 129.40249999999997, 129.422, 129.45700000000002, 129.527, 129.661, 129.744, 129.8895, 130.0105, 130.3345, 130.7155, 130.988, 131.30700000000002, 131.69250000000002, 132.0385, 132.2865, 132.5155, 132.733, 132.952, 133.11100000000002, 133.176, 133.4], "out_sma_50": [126.17, 127.305, 128.04666666666665, 128.48625, 128.68099999999998, 128.75250000000003, 128.7407142857143, 128.816875, 128.8988888888889, 128.973, 128.98454545454544, 129.02166666666668, 129.08961538461537, 129.15464285714285, 129.19833333333332, 129.2365625, 129.2820588235294, 129.33194444444445, 129.42026315789474, 129.49175, 129.62738095238097, 129.7915909090909, 129.915, 130.05145833333333, 130.196, 130.31423076923076, 130.39481481481482, 130.46892857142856, 130.56258620689655, 130.64516666666665, 130.75112903225806, 130.84921875, 130.9710606060606], "out_sma_200": [126.17, 127.305, 128.04666666666665, 128.48625, 128.68099999999998, 128.75250000000003, 128.7407142857143, 128.816875, 128.8988888888889, 128.973, 128.98454545454544, 129.02166666666668, 129.08961538461537, 129.15464285714285, 129.19833333333332, 129.2365625, 129.2820588235294, 129.33194444444445, 129.42026315789474, 129.49175, 129.62738095238097, 129.7915909090909, 129.915, 130.05145833333333, 130.196, 130.31423076923076, 130.39481481481482, 130.46892857142856, 130.56258620689655, 130.64516666666665, 130.75112903225806, 130.84921875, 130.9710606060606], "out_ema_10": [126.17, 126.58272727272725, 127.1185950413223, 127.60703230653641, 127.94393552352977, 128.15594724652436, 128.24941138351994, 128.44951840469813, 128.65051505838937, 128.83042141140947, 128.8794357002441, 128.97953830019972, 129.14780406379975, 129.30274877947252, 129.39497627411387, 129.4704351333659, 129.56853783639028, 129.6797127752284, 129.92158317973232, 130.0903862379628, 130.49940692196958, 130.99769657252057, 131.29447901388045, 131.6391191931749, 132.0074611580522, 132.23701367476997, 132.28301118844814, 132.31700915418483, 132.47482567160577, 132.57758464040472, 132.82347834214931, 133.01739137084942, 133.35422930342224], "out_ema_50": [126.17, 126.25901960784314, 126.38729334871203, 126.52132106052726, 126.63656337187913, 126.73356088670741, 126.80949967546398, 126.90912713917129, 127.01288685920379, 127.1159109039409, 127.19371831947264, 127.28141564027764, 127.38430130144323, 127.48687772099447, 127.57798055546529, 127.66551072976077, 127.75745148545643, 127.85245338798755, 127.97627874532138, 128.08897369648525, 128.25568061034858, 128.45114411582512, 128.61502081716532, 128.79443176551177, 128.98543444137405, 129.15345662014371, 129.28430145856944, 129.40923081313537, 129.55730019301242, 129.69387665603153, 129.85999914010873, 130.01803838951622, 130.20831139384893], "out_ema_200": [126.17, 126.19258706467663, 126.22579515358532, 126.26140913215661, 126.29323590696103, 126.32126341037436, 126.34463392370397, 126.37453806376662, 126.40618445119183, 126.4383617203342, 126.46484568331596, 126.49434970636754, 126.52828652520965, 126.56283093789413, 126.5951410778156, 126.6271297238075, 126.66079012456565, 126.69580713825157, 126.73873443040827, 126.77964254552859, 126.83496948537409, 126.8987011322858, 126.9557289817158, 127.01776152916142, 127.08390320548817, 127.14545640742361, 127.1986359456582, 127.2510873292835, 127.3101312364548, 127.36714485599256, 127.43244689722647, 127.49670115695557, 127.57006731459781], "out_macd": [0.0, 0.18108262108262352, 0.4078444168472828, 0.6027963147614912, 0.7211455645260685, 0.7777309247173747, 0.7781014385456899, 0.8237694885417142, 0.8665148896663339, 0.8969106895255834, 0.8674269351187434, 0.8607667066219875, 0.8836310095761348, 0.8990531157701298, 0.8857336477936713, 0.865204336441252, 0.8552146556216371, 0.8512032002145702, 0.9045708268874932, 0.9233110377920752, 1.0463318749647215, 1.2025865835761635, 1.2626427047551942, 1.3399784953683138, 1.4231905421977729, 1.440656498634553, 1.375700692439608, 1.3075364489257595, 1.2962677515980658, 1.2610997664940555, 1.2901721454981327, 1.2950559507520438, 1.362300459703107], "out_signal": [0.0, 0.03621652421652471, 0.11054210274267633, 0.2089929451464393, 0.3114234690223652, 0.4046849601613671, 0.4793682558382317, 0.5482485023789282, 0.6119017798364094, 0.6689035617742443, 0.7086082364431442, 0.7390399304789129, 0.7679581462983573, 0.7941771401927119, 0.8124884417129038, 0.8230316206585735, 0.8294682276511863, 0.8338152221638632, 0.8479663431085893, 0.8630352820452865, 0.8996946006291735, 0.9602729972185715, 1.020746938725896, 1.0845932500543796, 1.1523127084830582, 1.2099814665133573, 1.2431253116986074, 1.2560075391440377, 1.2640595816348434, 1.263467618606686, 1.2688085239849753, 1.274058009338389, 1.2917064994113328], "out_upper_bb": [null, 130.51526478658693, 131.4750384862529, 131.79193575840677, 131.67336027242706, 131.4517721241105, 131.20559040546436, 131.1392194896422, 131.1262796144789, 131.12467738184785, 131.02724197897314, 130.9862084051961, 131.03329514878462, 131.08443146368347, 131.0884681231855, 131.08804017562377, 131.11358161489568, 131.15850707565957, 131.35515182447136, 131.48061446046611, 131.51483595585051, 132.2308362589486, 132.65587139135195, 133.15557393026597, 133.69325246618126, 134.04166889564942, 134.15821868244507, 134.28484525254487, 134.50235090721048, 134.6597085390107, 134.87325284207049, 135.04388572975742, 135.3975056455471], "out_lower_bb": [null, 124.0947352134131, 124.61829484708039, 125.18056424159326, 125.68863972757289, 126.05322787588955, 126.2758381659642, 126.49453051035783, 126.67149816329889, 126.8213226181522, 126.94184893011773, 127.05712492813726, 127.14593562044614, 127.22485425060222, 127.30819854348117, 127.38508482437621, 127.45053603216316, 127.5053818132293, 127.48537449131811, 127.50288553953389, 128.0856640441495, 127.84966374105134, 127.73462860864808, 127.57342606973403, 127.45624753381873, 127.5238311043506, 127.78928131755494, 127.97465474745512, 128.12014909278952, 128.30279146098928, 128.5722471579295, 128.8476142702426, 128.99049435445292], "overall_sma_10": [111.46, 112.22, 112.33999999999999, 112.50999999999999, 112.526, 112.55333333333333, 112.535, 112.44, 112.38222222222223, 112.345, 112.38499999999999, 112.27149999999999, 112.22149999999999, 112.1285, 112.1215, 112.07149999999999, 112.103, 112.22049999999999, 112.3115, 112.38074999999999, 113.26575, 114.34825000000001, 115.75025000000001, 117.22172, 118.85072, 120.32672, 121.95572, 123.63872, 125.42872, 127.14747, 128.20197000000002, 128.98497, 129.49047000000002, 129.743, 129.885, 130.275, 130.49099999999999, 130.6105, 130.7235, 130.59250000000003, 130.279, 130.198, 129.9095, 129.82350000000002, 129.653, 129.481, 129.3775, 129.403, 129.2255, 129.365, 129.377, 129.207, 129.28739000000002, 129.45189, 129.63939, 129.73239, 129.77089, 129.62689, 129.58939, 129.45489, 129.31489000000002, 129.12489, 128.8825, 128.645, 128.43800000000002, 128.11499999999998, 127.76642, 127.49042, 127.30442000000001, 127.16992, 127.22241999999999, 127.22991999999999, 127.15742, 126.93342, 126.56742, 126.42072, 126.2548, 125.9588, 125.56879999999998, 125.4143, 125.1928, 125.0633, 124.99579999999999, 124.9913, 125.0808, 125.0325, 124.97405, 125.12105000000001, 125.37755, 125.49355, 125.60855, 125.60655000000001, 125.64605000000002, 125.72055, 125.81055, 126.00405, 126.151, 126.1815, 126.245, 126.207, 126.29549999999999, 126.68400000000001, 126.9365, 127.14650000000002, 127.30199999999999, 127.7175, 128.3155, 128.851, 129.279, 129.72899999999998, 130.0805, 130.059, 130.04299999999998, 129.949, 129.908, 129.596, 129.0971, 128.7336, 128.2826, 127.84460000000001, 127.4896, 127.26910000000001, 127.01010000000001, 126.82059999999998, 126.63110000000002, 126.4731, 126.41399999999999, 126.27449999999999, 126.4265, 126.71549999999999, 126.98100000000002, 127.29550000000002, 127.6645, 127.98500000000001, 128.3485, 128.677, 128.973, 129.26600000000002, 129.365, 129.4025, 129.422, 129.457, 129.527, 129.661, 129.744, 129.8895, 130.0105, 130.3345, 130.7155, 130.988, 131.307, 131.6925, 132.0385, 132.2865, 132.5155, 132.733, 132.952, 133.111, 133.176, 133.4], "overall_sma_50": [111.46, 112.22, 112.33999999999999, 112.50999999999999, 112.526, 112.55333333333333, 112.535, 112.44, 112.38222222222223, 112.345, 112.30090909090909, 112.26291666666667, 112.24884615384615, 112.2375, 112.25633333333333, 112.2521875, 112.28088235294118, 112.31805555555555, 112.34499999999998, 112.362875, 112.76035714285715, 113.21079545454545, 113.77119565217392, 114.31425833333333, 114.894088, 115.35777692307693, 115.86415555555556, 116.36115, 116.8566275862069, 117.29107333333333, 117.74152258064517, 118.140225, 118.53461212121212, 118.85212352941177, 119.1772057142857, 119.50145, 119.81735675675675, 120.11097894736842, 120.41223589743589, 120.61643, 120.79944390243904, 121.01112380952381, 121.17993488372092, 121.34561818181818, 121.50516, 121.67091739130434, 121.85142978723405, 122.04681666666666, 122.21086122448979, 122.366144, 122.701744, 123.00194400000001, 123.33182199999999, 123.673722, 124.029922, 124.377322, 124.739622, 125.09992199999999, 125.45572200000001, 125.788122, 126.087722, 126.372622, 126.664022, 126.97702199999999, 127.29322199999999, 127.58602200000001, 127.87230600000001, 128.15390599999998, 128.454306, 128.745956, 128.879056, 128.948956, 128.945456, 128.919362, 128.836562, 128.804822, 128.732122, 128.61792200000002, 128.482322, 128.39932199999998, 128.277222, 128.164622, 128.046522, 127.96902200000001, 127.87572200000001, 127.756322, 127.628732, 127.52003199999999, 127.413132, 127.379532, 127.34313199999998, 127.246332, 127.193832, 127.14843200000001, 127.10723199999998, 127.06093200000001, 126.983432, 126.87573200000001, 126.817032, 126.747932, 126.726832, 126.74173200000001, 126.72365400000001, 126.687354, 126.639754, 126.657954, 126.692354, 126.720554, 126.754954, 126.80275400000001, 126.879954, 126.928554, 126.955754, 126.94815400000002, 126.933754, 126.954154, 126.95849, 126.96919, 126.95058999999999, 126.93769, 126.93339, 126.93639000000002, 126.92629000000001, 126.92559000000001, 126.94649, 126.96463, 126.99033000000001, 127.03233, 127.12213, 127.19793, 127.29103, 127.38283, 127.46002999999999, 127.52432999999999, 127.60003, 127.69353, 127.79012, 127.86132000000002, 127.91962, 127.97972000000001, 128.05372, 128.15292, 128.23622, 128.31242, 128.38672, 128.47062, 128.56202000000002, 128.69191999999998, 128.81372000000002, 128.93592, 129.05602000000002, 129.15462, 129.25662, 129.34042000000002, 129.42942, 129.47372, 129.48932000000002, 129.54391999999999, 129.59312, 129.67012], "overall_sma_200": [111.46, 112.22, 112.33999999999999, 112.50999999999999, 112.526, 112.55333333333333, 112.535, 112.44, 112.38222222222223, 112.345, 112.30090909090909, 112.26291666666667, 112.24884615384615, 112.2375, 112.25633333333333, 112.2521875, 112.28088235294118, 112.31805555555555, 112.34499999999998, 112.362875, 112.76035714285715, 113.21079545454545, 113.77119565217392, 114.31425833333333, 114.894088, 115.35777692307693, 115.86415555555556, 116.36115, 116.8566275862069, 117.29107333333333, 117.74152258064517, 118.140225, 118.53461212121212, 118.85212352941177, 119.1772057142857, 119.50145, 119.81735675675675, 120.11097894736842, 120.41223589743589, 120.61643, 120.79944390243904, 121.01112380952381, 121.17993488372092, 121.34561818181818, 121.50516, 121.67091739130434, 121.85142978723405, 122.04681666666666, 122.21086122448979, 122.366144, 122.48131764705882, 122.58725384615384, 122.70964339622641, 122.84677962962962, 122.98411090909092, 123.11046607142858, 123.24080877192982, 123.35372586206896, 123.46145932203389, 123.54760166666667, 123.60157540983607, 123.64171129032259, 123.6894619047619, 123.7527515625, 123.82317076923077, 123.8687287878788, 123.91627313432838, 123.96206323529411, 124.01841014492754, 124.06507571428571, 124.11155352112675, 124.14007361111112, 124.16452465753424, 124.18257162162162, 124.18907066666667, 124.20451710526315, 124.21997792207792, 124.21805512820512, 124.21466202531646, 124.23372875, 124.24504074074073, 124.25266219512196, 124.26467831325301, 124.27884880952381, 124.29398, 124.30079418604652, 124.30665287356321, 124.32066818181819, 124.34532359550562, 124.37370888888888, 124.39487692307694, 124.39982391304348, 124.4132129032258, 124.43222127659575, 124.45361894736843, 124.47821666666665, 124.49679175257732, 124.51054897959183, 124.5372101010101, 124.55703799999999, 124.58305742574258, 124.62376274509803, 124.6581922330097, 124.69320961538462, 124.72489333333333, 124.78380943396226, 124.85368037383178, 124.91244259259258, 124.97223669724771, 125.02721636363637, 125.07832252252253, 125.10905178571429, 125.1347238938053, 125.15424385964913, 125.17559826086958, 125.19865344827586, 125.21636581196582, 125.23626949152543, 125.25041848739497, 125.26199833333334, 125.27760165289256, 125.28610491803279, 125.28719349593496, 125.28862741935484, 125.29203840000001, 125.29979999999999, 125.31066771653543, 125.31738125, 125.34158759689923, 125.37380615384616, 125.4076320610687, 125.43833181818181, 125.46593834586466, 125.48984925373135, 125.51844296296296, 125.54812352941177, 125.5779912408759, 125.60351304347827, 125.63104172661872, 125.66157, 125.6923390070922, 125.72133661971831, 125.74992867132866, 125.77951250000001, 125.80986068965518, 125.84547808219178, 125.87952244897959, 125.92317432432432, 125.97228053691275, 126.01666533333334, 126.06417086092715, 126.11417631578948, 126.16094640522877, 126.20204415584415, 126.24248258064516, 126.28698589743591, 126.32999872611464, 126.37809999999999, 126.42534465408804, 126.47812375000001], "overall_ema_10": [111.46, 111.73636363636363, 111.88975206611569, 112.09525169045828, 112.18520592855677, 112.27698666881916, 112.3038981835793, 112.20773487747398, 112.15541944520598, 112.1289795460776, 112.0800741740635, 112.03733341514285, 112.04509097602596, 112.05325625311215, 112.13811875254629, 112.14755170662878, 112.25526957815082, 112.38158420030521, 112.46311434570426, 112.50663901012166, 113.99815919009953, 115.57485751917233, 117.48851978841371, 119.18237073597484, 120.93284878397941, 122.02687627780132, 123.30017150001925, 124.47832213637938, 125.61499083885585, 126.39226523179113, 127.2763988260109, 127.86250813037256, 128.46114301575938, 128.61911701289404, 128.91200482873148, 129.26436758714394, 129.6144825712996, 129.86184937651785, 130.22514948987825, 129.92603140080948, 129.59766205520776, 129.61445077244272, 129.37000517745312, 129.20636787246164, 129.08248280474135, 129.09112229478836, 129.28455460482684, 129.63827194940376, 129.71949523133034, 129.76595064381573, 129.48850507221286, 129.2160496045378, 129.19020422189456, 129.35834890882282, 129.54774001630958, 129.64087819516237, 129.80435488695102, 129.80174490750537, 129.78506401523165, 129.57505237609863, 129.07777012589887, 128.53453919391725, 128.1918957041141, 128.1097328488206, 128.14978142176233, 127.90982116326008, 127.75425367903097, 127.62257119193441, 127.66392188430997, 127.59502699625361, 127.55320390602567, 127.30080319583918, 127.05065716023205, 126.76871949473531, 126.38713413205616, 126.20092792622776, 126.05439557600452, 125.69359638036734, 125.37657885666417, 125.44265542817976, 125.38944535032888, 125.29500074117817, 125.28681878823667, 125.31739719037546, 125.36241588303446, 125.2747039043009, 125.19030319442801, 125.25388443180474, 125.4831781714766, 125.74078214029903, 125.84245811479012, 125.66201118482827, 125.65891824213222, 125.7572967435627, 125.88597006291494, 126.05488459693039, 126.09581467021576, 126.0502120029038, 126.25017345692129, 126.29923282839013, 126.46028140504646, 126.8738666041289, 127.10952722156, 127.32597681764, 127.45216285079636, 128.09176960519702, 128.84962967697936, 129.27696973571037, 129.66842978376303, 129.91416982307882, 130.05704803706448, 129.7775847575982, 129.45620571076213, 129.07507739971447, 128.80869969067547, 128.63439065600718, 128.38650144582405, 128.2371375465833, 127.99765799265907, 127.75081108490288, 127.64157270582963, 127.40037766840605, 127.04030900142314, 126.75388918298256, 126.56500024062208, 126.51136383323623, 126.542024954466, 126.47438405365399, 126.83176877117143, 127.32235626732206, 127.77374603689987, 128.08033766655444, 128.26754899990817, 128.34072190901577, 128.52422701646745, 128.71164028620063, 128.88043296143687, 128.9203542411756, 129.0130171064164, 129.1751958143407, 129.32516021173328, 129.41331290050903, 129.4854378276892, 129.58081276810933, 129.68975590118035, 129.9298002827839, 130.09710932227773, 130.50490762731812, 131.0021971496239, 131.29816130423774, 131.6421319761945, 132.00992616234095, 132.23903049646077, 132.2846613152861, 132.31835925796133, 132.47593030196836, 132.5784884288832, 132.82421780544988, 133.01799638627716, 133.35472431604495], "overall_ema_50": [111.46, 111.51960784313725, 111.56119184928875, 111.61840001206174, 111.65650197237305, 111.6970313067898, 111.7255790986804, 111.72751717324196, 111.73506551938934, 111.74584726372701, 111.75032384162007, 111.75403663214479, 111.76681950931558, 111.7794932540483, 111.8085327342817, 111.82349223489811, 111.8594337158825, 111.90220102114202, 111.93858529482273, 111.96854273424145, 112.31134497995748, 112.71756674544935, 113.24236804954937, 113.77422420446901, 114.36386247096041, 114.85743649170708, 115.41322329595387, 115.97662630395568, 116.55518997831037, 117.07812370465113, 117.63407963780206, 118.13862553435885, 118.64907159183498, 119.06793152941009, 119.50565970472735, 119.95053579473804, 120.39129909690519, 120.8063461911442, 121.23982281109933, 121.52767289693858, 121.7861955284312, 122.09614864496331, 122.33826046280788, 122.5787208368154, 122.81190825497951, 123.0596765587058, 123.33792453679578, 123.64741769221556, 123.89987190036396, 124.13811221799675, 124.29897056238904, 124.44371681484438, 124.62529262602695, 124.84057526814355, 125.05859192429479, 125.25472557432244, 125.4619912380745, 125.63171707187551, 125.79164973572354, 125.90295758922458, 125.93970435043146, 125.94559829747335, 125.97322189365087, 126.04250730958614, 126.13221290528865, 126.15957710508125, 126.1946603558624, 126.22741877327957, 126.29104940962155, 126.33002786414619, 126.3706150067287, 126.3625516731315, 126.3453927839891, 126.31224012579345, 126.24783855223293, 126.21313900116498, 126.18105511876635, 126.09826864352061, 126.01402281436295, 126.00327682164284, 125.9698149855, 125.92668498606862, 125.90014831994829, 125.88269152308757, 125.8702330319861, 125.83140036406508, 125.79136505567037, 125.78150760250682, 125.81027201025165, 125.85300644122219, 125.87053560038996, 125.8305145964531, 125.82323951423925, 125.83801443524948, 125.86260210445538, 125.89995104153556, 125.91485492225966, 125.91211551354361, 125.96066000320857, 125.98259490504353, 126.0297480460222, 126.1358363579429, 126.21560748116084, 126.29734836425258, 126.36490333036032, 126.5454953566207, 126.7695935779297, 126.94333500624617, 127.11928265306005, 127.2722519607832, 127.4066734525172, 127.45033331712438, 127.47228103017832, 127.46787785252428, 127.47345127007235, 127.48821788693226, 127.47969953842512, 127.48304465456532, 127.46096447203335, 127.42876978685558, 127.41783763835144, 127.37458910351414, 127.29793855043516, 127.22605860728085, 127.16680140699532, 127.13163272436806, 127.11392163713795, 127.07690510234823, 127.13035980421694, 127.22446334130647, 127.32566085733367, 127.40936043155588, 127.47605217933801, 127.52287366250123, 127.59452567573648, 127.67140702178602, 127.74860674642187, 127.80160256028768, 127.86546128341365, 127.94544319386802, 128.02601404901046, 128.0959742823826, 128.16319097719114, 128.23561486043855, 128.3118652580684, 128.41767446363434, 128.51305977878593, 128.66313586589237, 128.8426207338966, 128.9911454109987, 129.15580637527327, 129.3326374978116, 129.48704387044643, 129.60480685591912, 129.71716737137328, 129.85316080779003, 129.97813489375906, 130.1331099959646, 130.28043901573068, 130.4604217994275], "overall_ema_200": [111.46, 111.47512437810944, 111.48611816539193, 111.50138067120893, 111.51221270433125, 111.52393198090508, 111.53289783184135, 111.53530680863896, 111.53913460158783, 111.54381982943273, 111.54696590078166, 111.54993141420672, 111.55520572849323, 111.56052706452813, 111.57007405891093, 111.57624247623521, 111.5878221530886, 111.60137616151559, 111.61360127433633, 111.62443608752702, 111.71483970854665, 111.82384627861087, 111.96589755942071, 112.11354733494886, 112.27968119231255, 112.42565451378208, 112.59087188180415, 112.76190798248273, 112.94069496773166, 113.10934476904777, 113.28989855244033, 113.46114334296333, 113.63720161815773, 113.79334886573825, 113.95689763324334, 114.12498820405685, 114.2947893164543, 114.46076156206172, 114.63388831268797, 114.77265559315875, 114.90546499024175, 115.05257479133388, 115.18409146007684, 115.31628955500146, 115.44771950967807, 115.58386160410913, 115.72884805580954, 115.88308837366219, 116.0244009271581, 116.16321285823116, 116.28337989446767, 116.39986367661227, 116.52597349077534, 116.66118768489699, 116.79789228504728, 116.92985355584284, 117.06527789857078, 117.19189204883376, 117.31645033690508, 117.42902297036872, 117.52266453285262, 117.60791165192872, 117.69788268026774, 117.7978042456382, 117.9026022133433, 117.99143204206626, 118.0816088376676, 118.17064755570077, 118.26695952032067, 118.35669126638714, 118.44632617915941, 118.52312890374489, 118.5967793624141, 118.66546812497714, 118.72521471079827, 118.7912623256162, 118.85697115819714, 118.90884209194644, 118.95900286715096, 119.02647547543802, 119.08740606772223, 119.1449443158046, 119.20569113853291, 119.26787331625896, 119.3305312932116, 119.385749887309, 119.43972750037061, 119.50042672922264, 119.5702234781856, 119.64315657790515, 119.7093938258862, 119.76054413607638, 119.81909593571741, 119.88258751844661, 119.94808416005412, 120.0164116808496, 120.0787359427317, 120.13611170449558, 120.2059016377842, 120.26872848715948, 120.3375471091778, 120.42110385436013, 120.49820729859536, 120.5758370767188, 120.64990834958728, 120.75259582869587, 120.8670973627387, 120.96991231435325, 121.0739927888373, 121.17295803471951, 121.267754472185, 121.33991611922794, 121.40628511306647, 121.46552605721507, 121.5266651014219, 121.58958385663163, 121.64611536054575, 121.70500973506769, 121.75690018546503, 121.80548824332111, 121.85866746478061, 121.90300908204648, 121.93800401655349, 121.97309850395098, 122.01033135465795, 122.05271611729817, 122.09875874299671, 122.13926860625048, 122.20196245096442, 122.27487824747223, 122.3498048320745, 122.42055304270063, 122.4871147039673, 122.54863595069399, 122.6163112148662, 122.68535289432027, 122.75455336303351, 122.81769213554064, 122.88348624364471, 122.95335205216566, 123.0234679521441, 123.09099563421233, 123.15785139904605, 123.22603198214013, 123.29522569376063, 123.3719896172058, 123.44639768071619, 123.53489123613195, 123.6314594825386, 123.72099719913027, 123.81521613247226, 123.91322393214915, 124.0063261815805, 124.0907408464404, 124.17411655941115, 124.2637770911583, 124.35110269224131, 124.44641510326379, 124.5403811221368, 124.64316339952848], "overall_macd": [0.0, 0.12125356125356745, 0.18296215128123094, 0.26432401353901014, 0.2907548285439674, 0.316126494675558, 0.31126239840057224, 0.2520524950694636, 0.21435752812834608, 0.1895611007171567, 0.15600764789395782, 0.12674488402514328, 0.1211202697800644, 0.11613095355066605, 0.1452005097407465, 0.13999631006356594, 0.1781981899738696, 0.2228498259152758, 0.245721052639567, 0.25066892482938385, 0.8904637657207815, 1.53793307108333, 2.3013015231926204, 2.9293719455210834, 3.5480337072254713, 3.8439307147462927, 4.197879302237013, 4.487179428593137, 4.738486599628914, 4.81437128805149, 4.927849362592809, 4.900370938229528, 4.8752482873668015, 4.654422868173867, 4.500164515607636, 4.377481595328021, 4.258599175219189, 4.099775636100063, 3.9992184400825295, 3.613206751577806, 3.232904639483479, 3.023347091381254, 2.7114333760147815, 2.4521114237930135, 2.2253821287612254, 2.0706468448615567, 2.0075847638021287, 2.0210536773447387, 1.9172352628570906, 1.8052722855478578, 1.5585745422366841, 1.3275882813263706, 1.2179518856692653, 1.2012253433661897, 1.1971663675633124, 1.153220829625866, 1.1439390454341378, 1.0638015900652817, 0.9825109730091697, 0.8214711907229457, 0.5431469032824907, 0.2590677959911716, 0.07821871995389529, 0.02258803394229858, 0.025810852207371227, -0.09161640815142391, -0.16468886104617297, -0.2219930465216038, -0.19894654743229978, -0.2236942014514085, -0.23415240102249868, -0.3354042394212229, -0.4300556314496333, -0.5332149200023792, -0.6741720273300018, -0.7216435840416011, -0.7480598340687408, -0.865929433559316, -0.9579819182478388, -0.8763936151605236, -0.8495492909164994, -0.8411721218829342, -0.7947094154106793, -0.7328972161471228, -0.6673418210985034, -0.663019596247338, -0.6576216184152486, -0.587704437852608, -0.4484507557838242, -0.30352606748739674, -0.2343853451185538, -0.2932137210960093, -0.272544058729693, -0.20897045934034963, -0.13564105287474604, -0.04872324378773385, -0.022748057251888554, -0.03683874521095731, 0.05664392086339376, 0.078983400883331, 0.14863417980623694, 0.3251567652323786, 0.4146812208770001, 0.49046612235494536, 0.5219162175601326, 0.7759364777059545, 1.0690186020058832, 1.2019003962350894, 1.3106607718137013, 1.3482290344828414, 1.3367713595429223, 1.1386575531421954, 0.9297802683194902, 0.7036823355573176, 0.5384639285720709, 0.4220282657936423, 0.2798062705593338, 0.18864309742062346, 0.06361618858065299, -0.05740051992448514, -0.11087628277124395, -0.21811938719227442, -0.3710520828247752, -0.48305288900037624, -0.5453549121977943, -0.5436786635667374, -0.5034630424048885, -0.5069013672221985, -0.3227359366121334, -0.08781731221264977, 0.11917383011984839, 0.25246690368383895, 0.32610145529453405, 0.3449763723081105, 0.41007807227821047, 0.4727636996362321, 0.5232693769151808, 0.5137992451318496, 0.5268491504853046, 0.5689611942751753, 0.603049420101712, 0.6077276663179418, 0.604467287526461, 0.6109787595556213, 0.6226788728598933, 0.6909603989773814, 0.7238195958047413, 0.8601757232814009, 1.0289997465376644, 1.1008818189288831, 1.189326384831645, 1.2829587212530953, 1.3101868056716057, 1.2543662244533493, 1.1947419374652384, 1.1914494968054328, 1.1637252256696229, 1.1997392556837951, 1.2110922506443842, 1.2843620643525924], "overall_signal": [0.0, 0.024250712250713492, 0.05599300005681699, 0.09765920275325563, 0.136278327911398, 0.17224796126422998, 0.20005084869149842, 0.21045117796709145, 0.21123244799934238, 0.20689817854290526, 0.1967200724131158, 0.1827250347355213, 0.17040408174442992, 0.15954945610567714, 0.15667966683269102, 0.153342995478866, 0.15831403437786673, 0.17122119268534855, 0.18612116467619225, 0.1990307167068306, 0.33731732650962076, 0.5774404754243627, 0.9222126849780143, 1.3236445370866283, 1.768522371114397, 2.1836040398407763, 2.5864590923200237, 2.9666031595746465, 3.3209798475855, 3.619658135678698, 3.8812963810615204, 4.085111292495123, 4.243138691469459, 4.325395526810341, 4.3603493245698, 4.363775778721444, 4.342740458020993, 4.294147493636807, 4.235161682925951, 4.110770696656322, 3.935197485221754, 3.752827406453654, 3.54454860036588, 3.3260611650513066, 3.1059253577932906, 2.898869655206944, 2.720612676925981, 2.580700877009733, 2.448007754179205, 2.3194606604529358, 2.1672834368096856, 1.9993444057130227, 1.8430659017042712, 1.7146977900366551, 1.6111915055419868, 1.5195973703587626, 1.444465705373838, 1.3683328823121268, 1.2911685004515354, 1.1972290385058175, 1.0664126114611523, 0.9049436483671561, 0.739598662684504, 0.5961965369360629, 0.4821193999903246, 0.3673722383619749, 0.26096001848034533, 0.16436940547995552, 0.09170621489750447, 0.028626131627721874, -0.023929574902322236, -0.08622450780610237, -0.15499073253480858, -0.23063557002832272, -0.31934286148865854, -0.3998030059992471, -0.4694543716131459, -0.5487493840023799, -0.6305958908514717, -0.6797554357132822, -0.7137142067539257, -0.7392057897797275, -0.7503065149059179, -0.7468246551541589, -0.7309280883430278, -0.7173463899238899, -0.7054014356221616, -0.6818620360682509, -0.6351797800113655, -0.5688490375065718, -0.5019562990289682, -0.46020778344237645, -0.4226750384998398, -0.3799341226679418, -0.33107550870930263, -0.2746050557249889, -0.22423365603036885, -0.18675467386648653, -0.1380749549205105, -0.0946632837597422, -0.046003791046546366, 0.02822832020923862, 0.10551890034279092, 0.18250834474522182, 0.250389919308204, 0.35549923098775416, 0.49820310519138, 0.6389425634001219, 0.7732862050828379, 0.8882747709628387, 0.9779740886788555, 1.0101107815715236, 0.994044678921117, 0.9359722102483572, 0.8564705539131, 0.7695820962892086, 0.6716269311432337, 0.5750301643987116, 0.47274736923509986, 0.3667177914031829, 0.27119897656829756, 0.17333530381618317, 0.06445782648799149, -0.04504431660968206, -0.14510643572730453, -0.22482088129519112, -0.28054931351713064, -0.3258197242581442, -0.32520296672894206, -0.2777258358256836, -0.1983459026365772, -0.10818334137249397, -0.021326382039088376, 0.05193416883035141, 0.12356294951992322, 0.19340309954318502, 0.25937635501758416, 0.3102609330404372, 0.3535785765294107, 0.3966551000785637, 0.43793396408319335, 0.47189270453014304, 0.4984076211294066, 0.5209218488146496, 0.5412732536236984, 0.571210682694435, 0.6017324653164963, 0.6534211169094772, 0.7285368428351147, 0.8030058380538684, 0.8802699474094238, 0.9608077021781583, 1.0306835228768478, 1.0754200631921482, 1.0992844380467663, 1.1177174497984996, 1.1269190049727245, 1.1414830551149386, 1.1554048942208277, 1.1811963282471807], "overall_upper_bb": [null, 114.36960461480712, 113.91581724828737, 113.96528920378962, 113.78834702043456, 113.6903235121241, 113.57744903952184, 113.54465249868777, 113.47213174955823, 113.39919795737487, 113.34289582961375, 113.29068970787881, 113.23808116001804, 113.19171131347791, 113.18733484220634, 113.15223171187704, 113.18389976206267, 113.2491658282243, 113.27986778625524, 113.28674739236186, 116.62663527404763, 119.1287812263498, 122.12607402688923, 124.60790473152073, 127.19242826428965, 128.88449427522417, 130.80169426798275, 132.5815592383706, 134.29239015838735, 135.57991882333937, 136.88395459544068, 137.8099586091135, 138.6323309674585, 138.954509341711, 139.21277958991882, 139.24113382913103, 139.06211715044088, 138.4857716372158, 137.40170543687196, 134.75293519232395, 133.7273067889018, 132.84212791569593, 132.5841390613453, 132.3991392520409, 132.41019510429334, 132.188594364181, 132.2124701617181, 132.3554972024567, 132.29902122970816, 132.30293151976943, 132.1943683034059, 132.18232278653684, 131.99489227612753, 132.04133316129148, 132.05983394956095, 131.96254928686562, 131.85481417952025, 131.70198429401705, 131.3007883335869, 131.29881479013935, 131.48854191665487, 131.74687634350582, 131.8772944408635, 131.89323147240438, 131.89235802548998, 131.94246477903883, 131.8392203060696, 131.49185751313286, 131.30458780326938, 131.1200378733419, 131.10812728861032, 131.16786520642424, 131.1404321170457, 130.93976514433095, 130.6954679484625, 130.35793331025232, 129.79525890342848, 129.48214660463316, 129.0822047813194, 128.74171863030838, 128.69395982498597, 128.7039582070707, 128.65251657717104, 128.42796001229493, 128.02678950689665, 127.91439618208537, 127.74492988888817, 127.56353168830303, 127.24882240676615, 127.15359036257415, 126.9035858694718, 126.81187841746649, 126.77952181218762, 126.86532377452045, 126.9962473994019, 127.18422538388796, 127.26137741374333, 127.20071311462415, 127.2797824942007, 127.35186950251969, 127.52778067418751, 128.07135849480093, 128.368378891555, 128.65419970721408, 128.8451656868422, 129.7518506780674, 130.84245646621753, 131.44030519972938, 132.02317280618934, 132.4465187870894, 132.7529688994152, 132.65806419893318, 132.58587715031842, 132.53886707750004, 132.50206502248426, 132.48053054176432, 132.4246307573492, 132.3059135305554, 132.31846926543105, 132.30869635520958, 132.31033075626934, 132.3586247693493, 132.493216184726, 132.58150284615715, 132.6317705101237, 132.28930256130025, 131.55062783568974, 130.99228927685982, 130.35676065742808, 129.955438056456, 129.69072768061548, 129.873499689637, 130.0379213787895, 130.1685000332068, 130.389182337126, 130.61584078876675, 130.8661265061246, 131.003476309496, 131.1843959779698, 131.40876291384086, 131.62999990213555, 131.75581844800234, 131.7280827022989, 131.6428663648808, 131.51522778762507, 131.53015026246615, 131.48061446046532, 131.5148359558497, 132.23083625894802, 132.6558713913514, 133.15557393026552, 133.6932524661809, 134.04166889564908, 134.15821868244475, 134.28484525254459, 134.5023509072102, 134.65970853901044, 134.8732528420703, 135.0438857297572, 135.39750564554694], "overall_lower_bb": [null, 110.07039538519288, 110.76418275171261, 111.05471079621036, 111.26365297956544, 111.41634315454256, 111.49255096047816, 111.33534750131223, 111.29231269488622, 111.29080204262513, 111.25892235220442, 111.23514362545453, 111.25961114767425, 111.28328868652208, 111.32533182446032, 111.35214328812297, 111.37786494381969, 111.38694528288678, 111.41013221374473, 111.43900260763814, 109.02411472595239, 107.49096877365018, 105.84567597311079, 104.74231526847925, 103.77979173571032, 103.51372572477581, 103.25702573201724, 103.2776607616294, 103.44782984161264, 103.94830117666062, 104.58376540455932, 105.5232613908865, 106.60838903254145, 108.01021065828901, 109.52294041008122, 111.36058617086901, 113.38460284955913, 115.76344836278422, 118.75051456312809, 122.98703480767604, 124.75366321109814, 126.34084208430409, 126.8158309386547, 127.16736074795912, 127.12780489570669, 127.56740563581897, 127.65602983828194, 127.65800279754328, 127.6499787702918, 127.6545684802306, 127.46163169659411, 127.22267721346319, 127.20199772387254, 127.23405683870848, 127.232556050439, 127.25084071313438, 127.2935758204797, 127.3279057059829, 127.51410166641311, 127.52107520986064, 127.20334808334512, 126.58501365649424, 126.29259555913652, 126.20365852759565, 126.18503197451005, 125.90492522096119, 125.69808969393044, 125.62545248686718, 125.58922219673063, 125.5047721266581, 125.42918271138971, 125.18694479357575, 124.8994878829543, 124.63865485566905, 124.30995205153752, 124.1777866897477, 124.22596109657155, 123.96707339536687, 123.79101521868061, 123.84250136969162, 123.72126017501405, 123.58926179292932, 123.50070342282898, 123.49675998770505, 123.62143049310332, 123.53882381791465, 123.48392011111186, 123.51631831169696, 123.69752759323384, 123.75425963742585, 123.89776413052822, 123.85797158253351, 123.86232818781241, 123.84652622547955, 123.89510260059812, 123.85232461611207, 123.86367258625663, 124.10183688537587, 124.34276750579929, 124.34868049748033, 124.3762693258125, 124.21919150519905, 124.21417110844499, 124.21285029278593, 124.2673843131578, 123.9696993219326, 123.62404353378247, 123.5921948002706, 123.5008271938107, 123.48948121291062, 123.62303110058475, 124.08493580106682, 124.39362284968162, 124.55663292249999, 124.70793497751573, 124.83296945823567, 124.98796924265079, 125.27868646944465, 125.24313073456895, 125.26490364479041, 125.2597692437307, 124.96947523065076, 124.55988381527395, 124.18809715384282, 123.90732948987633, 123.77979743869979, 123.96047216431027, 124.01581072314019, 124.3523393425719, 124.60466194354399, 124.77987231938454, 124.69110031036303, 124.6366786212105, 124.6370999667932, 124.59041766287405, 124.53425921123328, 124.52087349387538, 124.53702369050399, 124.60710402203016, 124.70923708615915, 124.77300009786441, 124.9966815519976, 125.4634172977011, 126.00313363511921, 126.5772722123749, 127.03634973753387, 127.50288553953466, 128.08566404415032, 127.84966374105197, 127.73462860864858, 127.57342606973447, 127.4562475338191, 127.52383110435092, 127.78928131755528, 127.97465474745543, 128.1201490927898, 128.30279146098954, 128.57224715792975, 128.84761427024281, 128.9904943544531]}, "alignment": "inconsistent"}

191_AVGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513340.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303540.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638340.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331340.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0], "input_window": [[632.74, 636.5, 640.2315, 638.035, 642.78, 643.96, 642.295, 644.31, 637.6, 634.71, 636.61, 636.55, 637.365, 636.9, 641.01, 641.025, 638.62, 640.135, 643, 644.474, 640.97, 645.03, 647.3001, 645.7, 642.3, 634, 638.03, 634.38, 629.96, 630.76, 633.01, 632.275, 634.69, 635.51, 632.58, 631.6, 632.76, 632.12, 632, 625.23, 621.59, 621.06, 620.32, 620.87, 621.1933, 621.56, 630.175, 624.9, 626.025, 625.515, 626.32, 627.895, 632.73, 633.55, 634.52, 631.81, 630.55, 632.418, 635.39, 633.1838, 634.52, 635.58, 636.505, 636.8, 637.7, 639, 642.29, 638.73, 637.93, 637.6588, 640.26, 641.8, 640.11, 639.32, 637.45, 636.66, 637.345, 634, 631.14, 630.35, 627.11, 626.97, 627.15, 629.335, 629.66, 623.15, 624.41, 627.02, 625.9611, 626.24, 624.015, 618.05, 620.93, 625.6481, 624.895, 626.305, 625.64, 626.75, 626.6704, 623.84, 625, 622.8, 624, 625.41, 627.34, 624.39, 620.75, 622.87, 622.94, 619.75, 616.56, 618.945, 622.28, 625.13, 623.96, 624.9, 625.43, 620.48, 621.255, 619.59, 618.16, 616, 621.49, 619.7, 620.83, 623.255, 621.94, 624.15, 624.73, 625.02], [634, 636.505, 640.375, 638.38, 643.2, 644.1, 642.295, 645.41, 637.6, 634.835, 636.64, 636.55, 637.595, 637.83, 641.09, 641.19, 638.6225, 640.33, 643.92, 644.474, 641.34, 645.4, 647.77, 645.7, 642.62, 636.22, 639.3, 634.77, 630.54, 631.18, 633.015, 632.55, 634.84, 636.29, 632.59, 631.6, 632.91, 632.16, 632.12, 626.535, 621.74, 621.18, 620.32, 621.35, 621.36, 621.56, 630.27, 625.2, 626.025, 625.575, 626.32, 628.05, 632.73, 633.93, 634.795, 631.85, 630.55, 632.46, 635.48, 633.7711, 634.54, 635.79, 636.5625, 636.8, 637.82, 640, 642.36, 638.73, 637.93, 637.84, 640.43, 642.07, 641.15, 639.32, 637.45, 636.66, 637.345, 634, 631.7, 630.35, 627.4, 627.0662, 627.29, 630.18, 629.97, 623.43, 624.63, 627.32, 625.9611, 626.3, 624.2468, 618.81, 621.3756, 625.66, 625.2437, 626.49, 625.85, 626.8, 626.6704, 624.16, 625, 623.15, 624.06, 625.46, 627.34, 624.67, 620.98, 622.87, 623.01, 619.75, 617.29, 619.21, 622.61, 625.1903, 624.08, 625.03, 625.465, 621.96, 621.68, 619.67, 618.16, 616.05, 621.96, 619.71, 621.74, 623.305, 622.02, 624.29, 624.76, 625.23], [632.68, 636.37, 640.2315, 637.94, 642.645, 643.84, 641.86, 644.31, 637.43, 634.71, 636.38, 636.26, 637.365, 636.735, 640.86, 640.77, 638.47, 640.08, 643, 644.14, 640.62, 645.03, 647.3001, 645.6, 642.3, 633.96, 635.6, 633.74, 629.775, 630.76, 632.735, 632.27, 634.47, 635.51, 632.31, 631.6, 632.74, 631.74, 631.9, 624.12, 621.22, 620.89, 620.17, 620.87, 621.09, 621.15, 629.9, 624.86, 625.87, 625.515, 626.0501, 627.84, 629.83, 633.54, 634.52, 631.42, 630.21, 632.28, 635.21, 633.1838, 634.26, 635.54, 636.41, 636.7, 637.7, 638.65, 641.782, 638.58, 637.9, 637.6588, 639.85, 641.8, 640.11, 638.87, 636.89, 636.32, 637.345, 633.85, 630.24, 630.35, 627.11, 626.88, 627.14, 629.335, 629.545, 623, 624.1, 626.99, 625.9611, 626.12, 623.9154, 617.72, 620.93, 625.6481, 624.895, 626.305, 625.64, 626.65, 626.19, 623.84, 625, 622.78, 623.84, 625.31, 625.77, 624.01, 620.75, 622.841, 622.86, 619.12, 616.47, 618.945, 622.25, 624.98, 623.59, 624.575, 625.27, 620.48, 621.255, 619.09, 617.974, 615.86, 621.49, 619.38, 620.83, 623.2, 621.92, 624.02, 624.22, 625.02], [633.52, 636.4338, 640.2719, 638.38, 643.154, 644.004, 642.28, 645.41, 637.43, 634.835, 636.4, 636.26, 637.5, 637.48, 641.01, 640.77, 638.47, 640.08, 643.14, 644.46, 641.34, 645.4, 647.55, 645.6, 642.6, 635.905, 638.11, 634.4, 629.875, 631.08, 632.76, 632.27, 634.695, 636.215, 632.31, 631.6, 632.91, 632.04, 632.12, 624.15, 621.296, 621.18, 620.19, 621.35, 621.11, 621.15, 629.975, 625.2, 625.98, 625.575, 626.12, 627.985, 630.9, 633.635, 634.58, 631.54, 630.3336, 632.28, 635.46, 633.5934, 634.27, 635.79, 636.5625, 636.71, 637.82, 639.93, 641.782, 638.58, 637.9, 637.84, 639.85, 641.94, 641.15, 638.87, 636.89, 636.32, 637.345, 633.85, 631.7, 630.35, 627.3, 627.0662, 627.29, 630.18, 629.885, 623.4086, 624.28, 627.21, 625.9611, 626.15, 624.01, 617.72, 621.2, 625.66, 625.2437, 626.395, 625.77, 626.8, 626.19, 624.16, 625, 623, 624, 625.31, 625.77, 624.01, 620.89, 622.841, 623.01, 619.12, 617.29, 619.21, 622.61, 625.05, 623.59, 624.575, 625.41, 621.96, 621.68, 619.22, 617.974, 615.93, 621.865, 619.48, 621.49, 623.2421, 622.02, 624.22, 624.4148, 625.23], [24835, 2681, 1016, 3581, 8289, 1866, 8915, 8570, 2989, 1180, 5647, 1708, 10380, 20262, 3500, 4707, 1340, 8130, 10194, 6649, 4064, 2407, 3111, 639, 1398, 51743, 32514, 6327, 9734, 2353, 2393, 2869, 3318, 2768, 1511, 557, 1513, 58341, 1894, 23084, 2823, 1207, 2264, 1600, 2979, 2338, 4315, 1884, 2395, 876, 1243, 6635, 34752, 8985, 2274, 5133, 3148, 3428, 5615, 5124, 1974, 1427, 2055, 1643, 1475, 29487, 4348, 1590, 770, 700, 2835, 2805, 4460, 1151, 2605, 1585, 553, 1398, 22047, 1318, 2998, 1839, 1648, 3918, 4700, 4355, 4053, 3253, 1076, 2256, 4787, 24236, 1671, 428, 2253, 6166, 1805, 1905, 2361, 2036, 584, 2460, 3538, 2693, 21434, 9320, 1237, 774, 876, 2038, 3859, 712, 1724, 3594, 1983, 3878, 1793, 19420, 4585, 3777, 558, 2748, 2055, 7244, 2023, 1830, 1649, 2193, 10994, 2400]], "output_timestamps": [1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0], "output_window": [[631.62, 629.66, 630.565, 630.08, 629.45, 629.87, 630.4, 627.02, 631.51, 632, 633.4, 634.25, 634.36, 627.86, 631.97, 634.11, 637.36, 642.08, 638.2, 630.301, 623.14, 627.695, 629.92, 630.64, 632.02, 632.44, 633.64, 637.56, 633.52, 633.22, 634.39, 635.47, 634.4], [631.62, 629.66, 630.87, 630.125, 629.8, 629.95, 630.4, 627.57, 631.5975, 632, 633.4, 634.85, 634.36, 628.8, 632.68, 634.23, 637.45, 642.26, 638.4, 631.11, 623.14, 627.89, 630, 630.715, 632.34, 632.54, 634.36, 637.56, 633.89, 633.5, 634.39, 635.75, 634.545], [630.33, 629.1, 630.4, 629.94, 629.45, 629.26, 630.14, 627.02, 631.235, 631.72, 633.27, 634.17, 634.23, 627.14, 631.97, 634.08, 637.1075, 642.08, 638.16, 630.301, 623.0244, 627.48, 629.8, 630.64, 631.79, 632.395, 633.555, 637.09, 633.35, 633.22, 634.325, 635.47, 634.3], [631.3899, 629.3, 630.49, 629.99, 629.74, 629.53, 630.14, 627.57, 631.3125, 631.83, 633.27, 634.775, 634.25, 628.8, 632.18, 634.23, 637.3, 642.16, 638.22, 631.04, 623.0244, 627.86, 629.92, 630.715, 632.21, 632.54, 634.22, 637.18, 633.89, 633.3397, 634.325, 635.715, 634.344], [21472, 8520, 2967, 2658, 558, 4902, 1778, 3219, 5054, 2694, 1008, 10076, 3082, 34875, 4482, 1558, 9092, 1538, 4630, 10688, 1220, 4453, 2903, 370, 2474, 3705, 15433, 1998, 5175, 1432, 322, 2388, 2574]], "text": {"content": "Here is What to Know Beyond Why Broadcom Inc. (AVGO) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-04-18T13:00:13Z\n\nRecently, Zacks.com users have been paying close attention to Broadcom Inc. (AVGO). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nAVGO Quick QuoteAVGO\nBroadcom Inc. (AVGO Quick QuoteAVGO  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this chipmaker have returned -2.5% over the past month versus the Zacks S&P 500 composite's +6.2% change. The Zacks Electronics - Semiconductors industry, to which Broadcom Inc. belongs, has lost 2.7% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nBroadcom Inc. is expected to post earnings of $10.13 per share for the current quarter, representing a year-over-year change of +11.7%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nFor the current fiscal year, the consensus earnings estimate of $41.38 points to a change of +9.9% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $43.73 indicates a change of +5.7% from what Broadcom Inc. is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Broadcom Inc.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Broadcom Inc. the consensus sales estimate of $8.71 billion for the current quarter points to a year-over-year change of +7.5%. The $35.39 billion and $36.84 billion estimates for the current and next fiscal years indicate changes of +6.6% and +4.1%, respectively.\nLast Reported Results and Surprise History\nBroadcom Inc. reported revenues of $8.92 billion in the last reported quarter, representing a year-over-year change of +15.7%. EPS of $10.33 for the same period compares with $8.39 a year ago.\nCompared to the Zacks Consensus Estimate of $8.89 billion, the reported revenues represent a surprise of +0.29%. The EPS surprise was +1.67%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nBroadcom Inc. is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Broadcom Inc. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nBroadcom Inc. (AVGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681822813000, "published_utc": "2023-04-18T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2080192/here-is-what-to-know-beyond-why-broadcom-inc-avgo-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.458011525347996, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.14846418651738724, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.13006692764239, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [633.52, 634.9769, 636.7419, 637.151425, 638.35194, 639.29395, 639.7205285714286, 640.4317125, 640.0981888888889, 639.57187, 639.85987, 639.84249, 639.5653, 639.4753, 639.2609, 638.9374999999999, 638.5564999999999, 638.0235, 638.5945, 639.557, 640.051, 640.9649999999999, 641.97, 642.7819999999999, 642.941, 642.4545, 642.4185, 641.8505, 640.524, 639.1859999999999, 638.328, 637.015, 635.7295, 634.7909999999999, 633.762, 633.3315, 632.8115, 632.5755, 632.8, 632.107, 630.9606, 629.8516, 628.4010999999999, 626.9146, 625.7946, 624.7496, 624.4561, 623.7721, 623.1581, 623.3006, 623.783, 624.4635000000001, 625.5345, 626.763, 628.11, 629.149, 629.1848600000001, 629.8928599999999, 630.84086, 631.6427000000001, 632.4577, 633.2382, 633.80445, 634.11195, 634.43595, 635.27495, 636.41979, 637.04979, 637.29379, 637.71845, 638.2764500000001, 638.8914500000001, 639.3502000000001, 639.5662, 639.4732, 639.1122, 638.6685, 638.1955, 637.5755, 636.8265, 635.5715, 634.08412, 632.69812, 631.82912, 631.12862, 629.8374799999999, 628.53098, 627.86698, 627.2930899999999, 626.87309, 626.54409, 625.60947, 625.00047, 624.54847, 624.08434, 624.38298, 624.53198, 624.4909799999999, 624.51387, 624.3148699999999, 624.4138700000001, 624.94187, 625.2218700000001, 625.1868699999999, 625.2395, 625.001, 624.5129999999999, 624.1171, 623.7991, 623.2951, 622.5241, 622.1451, 622.0061, 621.9801, 621.7621, 621.8186, 622.2706000000001, 622.1825, 622.0495, 622.0595, 622.1279, 621.7999, 621.7254, 621.1684, 620.9584, 620.82511, 620.48611, 620.71211, 620.98559, 621.58659], "in_sma_50": [633.52, 634.9769, 636.7419, 637.151425, 638.35194, 639.29395, 639.7205285714286, 640.4317125, 640.0981888888889, 639.57187, 639.2835181818182, 639.0315583333334, 638.9137461538461, 638.8113357142857, 638.9579133333333, 639.07116875, 639.035805882353, 639.0938166666667, 639.3067736842105, 639.564435, 639.6489857142857, 639.9103954545454, 640.242552173913, 640.4657791666667, 640.551148, 640.3724500000001, 640.2886555555555, 640.0783464285714, 639.7265068965518, 639.43829, 639.2228612903226, 639.005584375, 638.8749606060607, 638.7967264705883, 638.6113914285714, 638.4166305555556, 638.2678027027027, 638.1039131578948, 637.9504794871795, 637.6054675, 637.207675609756, 636.8260642857143, 636.4391790697674, 636.0962431818182, 635.7632155555556, 635.4455369565218, 635.3291425531916, 635.11811875, 634.9316265306123, 634.744494, 634.596494, 634.427518, 634.24008, 634.14518, 633.9737, 633.72442, 633.485492, 633.2228920000001, 633.183492, 633.1586599999999, 633.11606, 633.1066599999999, 633.08791, 633.07251, 633.00871, 632.99191, 633.0581500000001, 633.02815, 632.92335, 632.7909500000001, 632.7611499999999, 632.69195, 632.5639500000001, 632.42935, 632.31515, 632.32345, 632.3081500000001, 632.29715, 632.33365, 632.31905, 632.20985, 632.105774, 631.957674, 631.8369739999999, 631.788474, 631.624646, 631.452046, 631.355446, 631.2322680000001, 631.2722679999999, 631.326548, 631.257348, 631.277548, 631.363748, 631.446422, 631.551322, 631.467222, 631.499222, 631.503422, 631.475122, 631.452722, 631.353022, 631.215022, 631.0485219999999, 630.8723219999999, 630.721722, 630.53285, 630.34407, 630.09507, 629.805602, 629.466002, 629.134402, 628.855352, 628.622152, 628.337552, 628.030452, 627.703012, 627.370612, 627.046212, 626.673812, 626.236292, 625.7160920000001, 625.330392, 624.942592, 624.634592, 624.373034, 624.066534, 623.873934, 623.72823, 623.62583], "in_sma_200": [633.52, 634.9769, 636.7419, 637.151425, 638.35194, 639.29395, 639.7205285714286, 640.4317125, 640.0981888888889, 639.57187, 639.2835181818182, 639.0315583333334, 638.9137461538461, 638.8113357142857, 638.9579133333333, 639.07116875, 639.035805882353, 639.0938166666667, 639.3067736842105, 639.564435, 639.6489857142857, 639.9103954545454, 640.242552173913, 640.4657791666667, 640.551148, 640.3724500000001, 640.2886555555555, 640.0783464285714, 639.7265068965518, 639.43829, 639.2228612903226, 639.005584375, 638.8749606060607, 638.7967264705883, 638.6113914285714, 638.4166305555556, 638.2678027027027, 638.1039131578948, 637.9504794871795, 637.6054675, 637.207675609756, 636.8260642857143, 636.4391790697674, 636.0962431818182, 635.7632155555556, 635.4455369565218, 635.3291425531916, 635.11811875, 634.9316265306123, 634.744494, 634.5753862745098, 634.4486480769231, 634.3816924528303, 634.3678648148148, 634.3717218181819, 634.3211553571429, 634.251198245614, 634.2172120689655, 634.2382762711864, 634.2275283333333, 634.2282245901639, 634.253414516129, 634.2900666666667, 634.327878125, 634.381603076923, 634.4656696969697, 634.5748686567164, 634.6337676470588, 634.6811043478261, 634.7262314285714, 634.7983971830987, 634.8975861111111, 634.9832356164384, 635.0357594594595, 635.0604826666666, 635.077055263158, 635.1065090909092, 635.0904, 635.0474835443038, 634.988765, 634.8938419753086, 634.7983829268293, 634.7079204819278, 634.6540166666667, 634.5979105882352, 634.4678023255814, 634.3507011494253, 634.2695568181817, 634.1762033707865, 634.0870233333334, 633.9762868131868, 633.7995880434783, 633.6641086021506, 633.5789585106384, 633.4912189473685, 633.4173, 633.3384618556702, 633.2717428571428, 633.2002101010102, 633.1098079999999, 633.0295128712871, 632.9311843137255, 632.8444737864078, 632.772026923077, 632.705340952381, 632.6233094339623, 632.5136523364486, 632.4240907407408, 632.3377229357798, 632.2175618181818, 632.0830792792792, 631.9681410714286, 631.8853256637169, 631.8253666666666, 631.7537547826088, 631.6918689655173, 631.6381777777779, 631.5561593220339, 631.4731663865547, 631.3710566666667, 631.2603371900826, 631.1346786885246, 631.0593154471545, 630.9659338709678, 630.8901264, 630.8294277777777, 630.7600622047244, 630.70896796875, 630.6601759689922, 630.6184053846154], "in_ema_10": [633.52, 634.0497818181817, 635.1810760330577, 635.7626985725018, 637.1065715593196, 638.3606494576251, 639.0732586471477, 640.2253934385753, 639.7171400861071, 638.8294782522694, 638.387754933675, 638.0008904002796, 637.9098194184105, 637.8316704332449, 638.4095485362911, 638.8387215296927, 638.7716812515667, 639.0095573876455, 639.7605469535281, 640.6149929619776, 640.7468124234362, 641.5928465282659, 642.6759653413085, 643.2076080065251, 643.0971338235205, 641.7894731283349, 641.1204780140921, 639.8985729206208, 638.0761051168715, 636.804086004713, 636.0687976402196, 635.3781071601796, 635.2539058583287, 635.4286502477235, 634.8616229299555, 634.2686005790545, 634.0215822919537, 633.6612946025075, 633.3810592202333, 631.7026848165544, 629.8105603044536, 628.2413675218256, 626.7774825178573, 625.7906675146105, 624.9396370574086, 624.2506121378797, 625.2914099309924, 625.2747899435392, 625.4030099538048, 625.4342808712948, 625.5589570765139, 626.000055789875, 626.8909547371704, 628.1171447849576, 629.2922093695107, 629.7008985750542, 629.8159351977715, 630.2639469799949, 631.208683892723, 631.6422686395006, 632.1200379777732, 632.7873037999963, 633.4737031090879, 634.0621207256173, 634.7453715027777, 635.6880312295455, 636.7960255514462, 637.1203845420923, 637.2621328071664, 637.3671995694998, 637.8186178295907, 638.5679600423924, 639.0374218528665, 639.0069815159816, 638.6220757858031, 638.2035165520207, 638.0474226334715, 637.2842548819311, 636.2689358124891, 635.1927656647638, 633.7577173620793, 632.5410778417013, 631.5863364159374, 631.3306388857669, 631.0677954519911, 629.6752144607199, 628.6942663769526, 628.4243997629611, 627.9765270787864, 627.6444312462797, 626.9836255651379, 625.2993300078401, 624.5539972791419, 624.7550886829342, 624.8439271042189, 625.1259403579973, 625.2430421110886, 625.5261253636179, 625.6468298429601, 625.37649714424, 625.3080431180146, 624.8883989147391, 624.726871839332, 624.8328951412716, 625.0032778428586, 624.8226818714297, 624.1076488038971, 623.8773490213703, 623.7196491993029, 622.8833493448842, 621.8663767367234, 621.3833991482282, 621.606417484914, 622.2325233967478, 622.4793373246118, 622.8603669019551, 623.3239365561451, 623.0759480913914, 622.822139347502, 622.1672049206834, 621.4048040260137, 620.409385112193, 620.6740423645216, 620.4569437527904, 620.6447721613739, 621.1170135865787, 621.2811929344734, 621.8155214918419, 622.2881175842342, 622.8230052961916], "in_ema_50": [633.52, 633.6342666666666, 633.8945660130718, 634.0704653851082, 634.4266824288294, 634.8022635100518, 635.0955080782851, 635.499997957568, 635.5756843121732, 635.5466378685585, 635.5801030501837, 635.6067656756667, 635.6810101589739, 635.7515587801906, 635.9577721613597, 636.1464869785613, 636.2376051362647, 636.3882872877838, 636.6530603353217, 636.9592148319757, 637.131010328761, 637.4552844335154, 637.8511556322011, 638.1550318819187, 638.3293443571376, 638.2342720294068, 638.2293986164889, 638.0792261217247, 637.7574917640101, 637.495629341892, 637.309918387308, 637.1122745289822, 637.0174794494143, 636.9860096670843, 636.8026367389633, 636.5986117688079, 636.4539603268939, 636.2808638434863, 636.1176927123691, 635.6483714295312, 635.0855333342554, 634.5402183015395, 633.9774646426557, 633.4822699507869, 632.9970828938933, 632.5324914078583, 632.4321976271581, 632.1485820339362, 631.9066768561348, 631.6583758029531, 631.4411845949941, 631.30564794421, 631.289740181692, 631.381711154959, 631.5071342469214, 631.5084230999834, 631.4623516058664, 631.4944162487735, 631.6499293370568, 631.7261438728586, 631.8259029366682, 631.9813577234654, 632.161010361761, 632.3394021122803, 632.5543275196418, 632.8435695776951, 633.1940962609227, 633.4053081722591, 633.5815705968764, 633.7485678283715, 633.9878396782393, 634.2996891026221, 634.5683287456566, 634.7370217360229, 634.821452256179, 634.8802188343681, 634.9768769192948, 634.9326856675577, 634.8059136805947, 634.6311719676303, 634.3436750277233, 634.0582838501655, 633.7928609540807, 633.651180132352, 633.5034867938284, 633.107608880345, 632.7614281399393, 632.543725075628, 632.2855829157994, 632.0449718210622, 631.729874886903, 631.180468028593, 630.789077125511, 630.5879368460792, 630.3783589305466, 630.2221487764075, 630.0475547067444, 629.9201996202055, 629.7739172821582, 629.55376366325, 629.3751846960638, 629.1251774530808, 628.9241901019797, 628.782457156804, 628.6643215820274, 628.4817991670459, 628.184081552652, 627.974548942744, 627.7798607489109, 627.4402583666007, 627.042209018891, 626.7350635671697, 626.5732963684571, 626.5135592559686, 626.3989098733817, 626.3273839959943, 626.2914081530141, 626.1215490097586, 625.9473706172191, 625.6835521616418, 625.3812167827539, 625.0105808304891, 624.8872247194895, 624.6751766912741, 624.5502678014203, 624.4989671033254, 624.4017527071165, 624.3946251499748, 624.395416320564, 624.4281450923065], "in_ema_200": [633.52, 633.5489930348259, 633.6158876314943, 633.6632917346635, 633.7577266427763, 633.8596796115049, 633.9434638939775, 634.0575587806046, 634.0911154096534, 634.0985172463733, 634.1214175722799, 634.1426969994214, 634.1761029994271, 634.2089775964478, 634.2766494611598, 634.3412599142825, 634.3823419051853, 634.4390350205566, 634.5256117865213, 634.6244614204862, 634.6912826998844, 634.7978371008807, 634.9247242939067, 635.0309459427235, 635.1062599134427, 635.1142075759956, 635.1440164558364, 635.1366133070222, 635.0842589457584, 635.0444155731639, 635.0216850699483, 634.9943051190036, 634.9913269586156, 635.0035028097736, 634.9767017867908, 634.9431027640368, 634.9228728857877, 634.8941875834416, 634.86658372689, 634.7599510529906, 634.6259813907718, 634.4921905311621, 634.3498801776183, 634.2205281360499, 634.0900751197709, 633.961318153405, 633.9216532961573, 633.834870676295, 633.756712759118, 633.675302681913, 633.6001255407995, 633.5442536448711, 633.5179426633301, 633.5191074129489, 633.5296635580936, 633.5098659107495, 633.4782612748216, 633.4663382770623, 633.4861757071413, 633.487242615528, 633.4950312462194, 633.5178667562072, 633.5481616143545, 633.5796226928187, 633.6218155018454, 633.6845835068021, 633.7651548151922, 633.8130637225038, 633.8537297551158, 633.8933941356619, 633.9526638457548, 634.0321398273891, 634.1029643067186, 634.1503974976965, 634.1776572240876, 634.198974067629, 634.2302778082496, 634.2264939494611, 634.2013547061829, 634.163032768808, 634.0947438855363, 634.0248081254813, 633.9577951093073, 633.9202051082198, 633.8800538136106, 633.775860243326, 633.6813740717506, 633.6169822899423, 633.540804356709, 633.4672640148513, 633.3731618853503, 633.2174090307698, 633.0978328215084, 633.0238245347272, 632.9464103602522, 632.8812221974637, 632.8104637676381, 632.75065815801, 632.6853779773332, 632.600548345718, 632.5249209989945, 632.4301456656711, 632.3462636192465, 632.2762510459208, 632.2115122295435, 632.1299051426824, 632.0180652905165, 631.9267512080238, 631.8380273154067, 631.7114797799301, 631.567982468687, 631.4450174689986, 631.3571068474165, 631.2943495653527, 631.2176893706726, 631.1515929590241, 631.0944626808249, 631.0035725048963, 630.9108006391759, 630.7944742646569, 630.6669073565508, 630.5202714624559, 630.4341493583519, 630.3251528473236, 630.2372408786936, 630.1676374868658, 630.086566467096, 630.0281926714035, 629.9723380179568, 629.925150574992], "in_macd": [0.0, 0.232439886039856, 0.718075239648897, 0.9394547874663886, 1.4830261735061185, 1.9598068756909015, 2.1734919628650005, 2.5658265244644554, 2.2073897676040133, 1.6943992627406033, 1.3980175365627474, 1.1387097164912348, 1.0214889490107453, 0.9164129750701022, 1.105240482950535, 1.221441630344657, 1.1150870691252521, 1.1474863494333931, 1.4038961975445545, 1.6940874324174047, 1.6532505089426195, 1.9262899505628184, 2.289767690287249, 2.392893922945518, 2.207105143142826, 1.5023178638883792, 1.1089111024909926, 0.4920948523648576, -0.35774232197741185, -0.9233669762686532, -1.2219804008412893, -1.4810994041293952, -1.4737869491085576, -1.330008963561113, -1.5137155678921772, -1.6970331004262107, -1.716817114800051, -1.7821542529584349, -1.8066531019092054, -2.4410421932307145, -3.137922054599585, -3.657404315733629, -4.101700624989803, -4.310517384378613, -4.444142852453979, -4.494998784963514, -3.7796295151638333, -3.556993995917196, -3.2798066917106325, -3.0575681292500576, -2.8051297326869644, -2.426608142984378, -1.8698563773428987, -1.1941693087937892, -0.5757914709414536, -0.327252806288584, -0.22503644160281056, 0.012880498724825884, 0.4528110873151263, 0.6434232454721496, 0.8394045859602102, 1.1046389172717, 1.3614790467347575, 1.5589580194283599, 1.7844591174711013, 2.1091171388154635, 2.487181205238244, 2.4996111010940467, 2.4266190126494394, 2.336991376259448, 2.400479793603381, 2.5895891827634614, 2.645220878740588, 2.476781656172875, 2.158639454375816, 1.839312778273893, 1.6499336129146513, 1.2039535419019103, 0.6693087165569978, 0.13510768568482945, -0.5282704175418758, -1.0606416332602748, -1.447801513002446, -1.5040914300312807, -1.5545853373326963, -2.0930659161321046, -2.421586416147079, -2.417645652157262, -2.4866339920265546, -2.49727803047665, -2.647870618658544, -3.237447482690868, -3.384865852144344, -3.1060071290421547, -2.8853410966510182, -2.5877316285765346, -2.374929548135583, -2.09897430507624, -1.9075110883763955, -1.8977035985019484, -1.8013848688452754, -1.8649370337144546, -1.8137036924156291, -1.6483931977522843, -1.463396164067376, -1.4421774491966062, -1.658006918181627, -1.6525740871222752, -1.6160033609404536, -1.8792484801890623, -2.210061625125263, -2.29089743241002, -2.0568981653834726, -1.6554810967400044, -1.4385818994069268, -1.1736770365458824, -0.8861455680759036, -0.9259867757638176, -0.9689850236586608, -1.1878698614834775, -1.445219864206706, -1.7934317482295228, -1.572362064791946, -1.5714970756052935, -1.3925686986004848, -1.0967442585126719, -0.9499639221646703, -0.6486407079640912, -0.38962974859941824, -0.11723050979685468], "in_signal": [0.0, 0.0464879772079712, 0.18080542969615634, 0.3325353012502028, 0.562633475701386, 0.8420681556992891, 1.1083529171324313, 1.3998476385988363, 1.5613560643998718, 1.5879647040680183, 1.5499752705669643, 1.4677221597518186, 1.3784755176036039, 1.2860630090969036, 1.2498985038676298, 1.2442071291630352, 1.2183831171554786, 1.2042037636110616, 1.2441422503977604, 1.3341312868016892, 1.3979551312298755, 1.503622095096464, 1.660851214134621, 1.8072597558968004, 1.8872288333460057, 1.8102466394544805, 1.669979532061783, 1.4344025961223978, 1.075973612502436, 0.6761054947482182, 0.29648831563031675, -0.05902922832162566, -0.34198077247901204, -0.5395864106954322, -0.7344122421347813, -0.9269364137930672, -1.0849125539944642, -1.2243608937872583, -1.3408193354116478, -1.5608639069754613, -1.8762755365002861, -2.2325012923469547, -2.6063411588755248, -2.9471764039761426, -3.24656969367171, -3.496255511930071, -3.5529303125768235, -3.5537430492448983, -3.498955777738045, -3.4106782480404476, -3.289568544969751, -3.116976464572677, -2.8675524471267213, -2.532875819460135, -2.141458949756399, -1.778617721062836, -1.467901465170831, -1.1717450723916998, -0.8468338404503346, -0.5487824232658378, -0.27114502142062824, 0.004011766317837395, 0.27550522240122144, 0.5321957818066492, 0.7826484489395396, 1.0479421869147245, 1.3357899905794284, 1.5685542126823522, 1.7401671726757697, 1.8595320133925055, 1.9677215694346808, 2.092095092100437, 2.2027202494284674, 2.257532530777349, 2.2377539154970427, 2.158065688052413, 2.0564392730248606, 1.8859421268002707, 1.6426154447516161, 1.341113892938259, 0.9672370308422321, 0.5616612980217308, 0.1597687358168955, -0.17300329735273975, -0.4493197053487311, -0.7780689475054059, -1.1067724412337405, -1.368947083418445, -1.592484465140067, -1.7734431782073838, -1.948328666297616, -2.2061524295762664, -2.441895114089882, -2.574717517080337, -2.636842232994473, -2.627020112110886, -2.5766019993158253, -2.4810764604679085, -2.3663633860496063, -2.272631428540075, -2.178382116601115, -2.1156931000237833, -2.0552952185021525, -1.973914814352179, -1.8718110842952185, -1.785884357275496, -1.7603088694567224, -1.738761912989833, -1.7142102025799573, -1.7472178581017785, -1.8397866115064756, -1.9300087756871847, -1.9553866536264424, -1.895405542249155, -1.8040408136807093, -1.6779680582537442, -1.519603560218176, -1.4008802033273045, -1.3145011673935758, -1.289174906211556, -1.3203838978105862, -1.4149934678943734, -1.4464671872738881, -1.4714731649401693, -1.4556922716722325, -1.3839026690403204, -1.2971149196651905, -1.1674200773249708, -1.0118620115798604, -0.8329357112232593], "in_upper_bb": [null, 639.0976354780428, 643.5148558126418, 642.9190350107988, 645.6849966090818, 647.3136858776957, 647.3815952549606, 648.5860010680306, 647.9839632493715, 647.7178142145838, 647.244625162543, 646.8203128821374, 646.4191476001891, 646.0629021248493, 646.0373362262237, 645.9702938963621, 645.7222169901411, 645.5992377697341, 645.8958568657033, 646.3792799673913, 646.1820307289423, 646.8499856197966, 647.9609894126277, 648.5388696934546, 648.4833818194223, 648.2933254296634, 648.1305336357949, 647.6726518454286, 648.460419216516, 648.8330065563465, 649.0243482984046, 649.2286435162393, 649.2499035793317, 649.2369933653366, 649.1313784779792, 649.0144029785152, 648.9515575393109, 648.7499486068846, 648.0588409288671, 647.7172079546449, 647.9861002904213, 647.058270406149, 645.2079540153974, 643.1875251303842, 641.5348238167011, 641.0278319003277, 639.8527714060853, 639.1490850311882, 638.9654560782326, 638.6388101889122, 638.0608737248264, 637.6022212774876, 636.9641749134656, 636.3893712940192, 636.8251571047374, 636.8162454154574, 636.4235009759022, 636.4635224199666, 637.1199553326292, 637.9085829440182, 638.553880260606, 639.2842033799834, 639.8066071934198, 640.2426909186898, 640.5660330968309, 640.9785316757402, 642.4776926351484, 642.7766202967375, 642.8654631362618, 642.6578631047914, 642.5678090511412, 642.9512941458189, 643.3703846882325, 643.5577952048492, 643.5886667620151, 643.3322482178262, 642.7655866881781, 642.5497695567553, 642.9598495123277, 643.4269513809504, 644.4343167714295, 645.1936143061905, 645.6520160473791, 645.6645097047702, 645.540054905478, 645.754455053977, 645.2034175028035, 644.7213371825063, 644.2956205376198, 643.7415910997411, 642.8152937885192, 641.8711401658418, 640.2176042264113, 638.6004739542444, 637.2429821989281, 635.8366243388014, 633.8160559113966, 632.6040167599567, 631.7809242546737, 631.1273818182839, 630.9584316147493, 630.808637755712, 630.5873160032495, 629.8010041406847, 629.0244016725857, 629.026296833389, 629.177884423865, 628.8368583975217, 628.6541766789752, 628.7256156546138, 629.1842454045449, 628.9750123956459, 628.9532564678641, 628.8803460523164, 628.7398536148261, 628.4982468771058, 628.4475348614766, 627.9768096485758, 627.5713272603002, 627.5666073495103, 627.5131939884457, 627.8799165161112, 627.6955526643575, 627.2601669653566, 626.6924304713492, 626.584302031161, 626.6455417911264, 626.8299477308902, 627.0213492519874, 627.443568219883], "in_lower_bb": [null, 630.8561645219572, 629.9689441873581, 631.3838149892013, 631.0188833909182, 631.2742141223043, 632.0594618878966, 632.2774239319695, 632.2124145284063, 631.4259257854162, 631.3224112010934, 631.2428037845293, 631.408344707503, 631.5597693037222, 631.8784904404429, 632.1720436036378, 632.3493947745649, 632.5883955635993, 632.7176905027177, 632.7495900326087, 633.7288392710576, 633.9575043802035, 633.5743105873723, 633.7184303065454, 633.7185181805777, 633.0986745703367, 632.844466364205, 632.2013481545714, 630.658080783484, 629.9099934436534, 629.3546517015956, 628.7513564837607, 628.4495964206685, 628.3360066346632, 627.5716215220208, 626.7715970214848, 626.2784424606891, 625.6760513931154, 625.265159071133, 623.5757920453552, 621.3024997095788, 619.8083295938509, 618.9226459846026, 618.5180748696158, 618.0217761832988, 617.0532680996722, 617.4148285939146, 617.1985149688119, 616.9926439217675, 616.7687898110878, 616.6827262751736, 616.7128787225124, 616.9714250865344, 617.2882287059808, 617.0794428952627, 617.0823545845426, 617.2174590240979, 617.2014375800335, 616.879004667371, 617.0347170559819, 617.6868197393941, 618.4174966200167, 619.53234280658, 620.63225908131, 621.9799169031693, 623.4454183242599, 623.1269573648516, 624.1660297032624, 625.2691868637381, 626.7032868952085, 628.1663409488588, 629.1783558541812, 629.7842653117674, 630.120354795151, 630.3204832379848, 631.0549017821738, 632.3227033118218, 632.6955204432447, 631.9094404876724, 631.1179986190496, 629.4136332285703, 627.7819556938096, 626.396303952621, 625.7308102952298, 625.0617650945221, 623.1952249460229, 621.9960624971965, 621.3411428174937, 620.5729694623802, 619.9579989002589, 619.3002962114807, 617.8224498341583, 617.4809857735887, 617.7771160457554, 617.969977801072, 618.3838356611986, 619.2469040886034, 619.7539432400433, 620.0260357453262, 620.0605781817159, 619.9995283852506, 619.742702244288, 619.6350239967503, 619.9343358593153, 620.2994383274141, 620.3576831666111, 619.8670955761352, 619.7712216024782, 619.6587933210247, 618.8843543453862, 617.7537245954551, 618.111957604354, 618.274713532136, 618.2866239476836, 618.261746385174, 618.3213531228943, 618.3360651385236, 618.322790351424, 618.2772727396998, 617.7879926504899, 617.1388060115544, 616.065083483889, 616.0359473356426, 615.8883330346432, 616.0280695286509, 616.0594079688391, 616.1111682088737, 616.0646622691098, 616.0137407480127, 616.202521780117], "out_sma_10": [631.3899, 630.3449499999999, 630.3933000000001, 630.292475, 630.1819800000001, 630.0733166666666, 630.0828428571429, 629.7687375, 629.9402666666667, 630.12924, 630.31725, 630.86475, 631.24075, 631.12175, 631.36575, 631.83575, 632.55175, 634.0107499999999, 634.7014999999999, 634.6225, 633.59794, 632.90644, 632.47344, 632.66494, 632.66794, 632.49894, 632.1909400000001, 631.69294, 631.25994, 631.48991, 632.61997, 633.40547, 633.8478700000001], "out_sma_50": [631.3899, 630.3449499999999, 630.3933000000001, 630.292475, 630.1819800000001, 630.0733166666666, 630.0828428571429, 629.7687375, 629.9402666666667, 630.12924, 630.4147636363637, 630.7781166666667, 631.0451846153846, 630.8848142857142, 630.9711599999999, 631.1748375, 631.5351411764706, 632.1254111111111, 632.4461789473684, 632.3758700000001, 631.9305619047618, 631.7455363636363, 631.6661652173913, 631.6265333333333, 631.6498720000001, 631.6841076923077, 631.7780296296296, 631.9709571428572, 632.0371310344827, 632.08055, 632.1529516129033, 632.264265625, 632.327287878788], "out_sma_200": [631.3899, 630.3449499999999, 630.3933000000001, 630.292475, 630.1819800000001, 630.0733166666666, 630.0828428571429, 629.7687375, 629.9402666666667, 630.12924, 630.4147636363637, 630.7781166666667, 631.0451846153846, 630.8848142857142, 630.9711599999999, 631.1748375, 631.5351411764706, 632.1254111111111, 632.4461789473684, 632.3758700000001, 631.9305619047618, 631.7455363636363, 631.6661652173913, 631.6265333333333, 631.6498720000001, 631.6841076923077, 631.7780296296296, 631.9709571428572, 632.0371310344827, 632.08055, 632.1529516129033, 632.264265625, 632.327287878788], "out_ema_10": [631.3899, 631.0099181818181, 630.9153876033057, 630.7471353117955, 630.56401980056, 630.3760162004581, 630.3331041640112, 629.8307215887364, 630.1001358453298, 630.4146566007244, 630.9338099460472, 631.6322081376749, 632.1081702944613, 631.5066847863774, 631.6291057343087, 632.1019956007981, 633.0470873097438, 634.7039805261539, 635.3432567941259, 634.5608464679211, 632.4633107464808, 631.6263451562115, 631.3161005823548, 631.2068095673812, 631.3892078278574, 631.5984427682469, 632.0750895376565, 633.0032550762644, 633.1644814260345, 633.1963393485736, 633.4015503761057, 633.8221775804501, 633.9170543840046], "out_ema_50": [631.3899, 631.3079431372549, 631.275866935794, 631.2254407814493, 631.1671882017847, 631.1029847428913, 631.065220635327, 630.9281531594319, 630.9432255845522, 630.9780010518247, 631.0678833635179, 631.2132604865172, 631.3323483105754, 631.2330405336901, 631.2701761990355, 631.386247720642, 631.6181595747345, 632.0315650816076, 632.2742488038975, 632.2258468900192, 631.8650058355087, 631.7079467831358, 631.6378312230129, 631.6016417632869, 631.6254989490403, 631.6613617353524, 631.7617004908288, 631.9741828245219, 632.0493129098348, 632.0999163251354, 632.1871745084634, 632.3255206061707, 632.4046766608308], "out_ema_200": [631.3899, 631.3691049751244, 631.3603576619391, 631.3467222623178, 631.3307349761257, 631.3128172151693, 631.3011473921327, 631.2640215474349, 631.2645039200974, 631.270130746763, 631.2900299433127, 631.3247062622847, 631.3538136626601, 631.3284025814396, 631.3368761875944, 631.3656634892104, 631.424711613696, 631.5315304036095, 631.598082339892, 631.5925292817836, 631.5072742640544, 631.470982977845, 631.4555503113988, 631.4481816515839, 631.4557619336578, 631.466550372129, 631.493947880864, 631.5505255138902, 631.5738038669858, 631.5913749727871, 631.6185752218141, 631.6593356673682, 631.6860487453048], "out_macd": [0.0, -0.16671566951572458, -0.20050469070872623, -0.26457865670647607, -0.3317069359731022, -0.39727231789447615, -0.3954529183413342, -0.5945351219011172, -0.4451888697396953, -0.28182426910336744, -0.03574859317348, 0.277510111252127, 0.477897869861863, 0.1946928617088588, 0.2402195036207786, 0.4366837443935765, 0.830532551330748, 1.5173311031895764, 1.7238276198515905, 1.2932043480643642, 0.3016629887089266, -0.09287754057197617, -0.2366015730219715, -0.2830907543087733, -0.19702853731905634, -0.1010307486540114, 0.1093496356123751, 0.5090567784351379, 0.5539662860207955, 0.5389402160549253, 0.5996253154712576, 0.7512204752364369, 0.7520631733403889], "out_signal": [0.0, -0.03334313390314492, -0.06677544526426119, -0.10633608755270416, -0.15141025723678378, -0.20058266936832225, -0.23955671916292468, -0.3105523997105632, -0.33747969371638964, -0.32634860879378524, -0.2682286056697242, -0.15908086228535395, -0.03168511585591058, 0.013590479657043297, 0.05891628444979036, 0.13446977643854757, 0.27368233141698767, 0.5224120857715054, 0.7626951925875225, 0.8687970236828908, 0.755370216688098, 0.5857206652360832, 0.42125621758447235, 0.28038682320582325, 0.18490375110084734, 0.12771685114987558, 0.12404340804237549, 0.20104608212092798, 0.2716301229009015, 0.3250921415317063, 0.3799987763196166, 0.45424311610298074, 0.5138071275504624], "out_upper_bb": [null, 633.3005149240034, 632.4899007440617, 632.0512076905094, 631.783241505189, 631.6012616940372, 631.4785700122231, 631.9657696876503, 632.2386971768192, 632.6039609480397, 633.4311960089159, 634.6002777258612, 635.180450097266, 635.0351453115163, 635.0260592263678, 635.4176042965607, 636.6050206109634, 639.1452284410249, 639.8191003621969, 639.5796458830388, 640.2860764175214, 640.3348354707479, 640.3299686171695, 640.3387435706262, 640.4016800142822, 640.4719057587448, 640.6666595865854, 641.0892539376579, 641.1973502606613, 641.256045324626, 641.3281372183741, 641.4258449274731, 641.4332693245043], "out_lower_bb": [null, 627.3893850759964, 628.2966992559384, 628.5337423094905, 628.5807184948111, 628.545371639296, 628.6871157020626, 627.5717053123498, 627.6418361565143, 627.6545190519603, 627.3983312638114, 626.9559556074722, 626.9099191335033, 626.7344832599122, 626.9162607736321, 626.9320707034392, 626.4652617419778, 625.1055937811974, 625.0732575325399, 625.1720941169614, 623.6291135824786, 623.4363545292521, 623.3842213828307, 623.4479464293737, 623.6320099857176, 623.8627842412553, 624.0760304134144, 624.614436062342, 624.7640897393385, 624.8563646753739, 624.8897727816258, 624.8860650725268, 624.8880406754955], "overall_sma_10": [633.52, 634.9769, 636.7419, 637.151425, 638.35194, 639.29395, 639.7205285714286, 640.4317125, 640.0981888888889, 639.57187, 639.85987, 639.84249, 639.5653, 639.4753, 639.2609, 638.9374999999999, 638.5564999999999, 638.0235, 638.5945, 639.557, 640.051, 640.9649999999999, 641.97, 642.7819999999999, 642.941, 642.4545, 642.4185, 641.8505, 640.524, 639.1859999999999, 638.328, 637.015, 635.7295, 634.7909999999999, 633.762, 633.3315, 632.8115, 632.5755, 632.8, 632.107, 630.9606, 629.8516, 628.4010999999999, 626.9146, 625.7946, 624.7496, 624.4561, 623.7721, 623.1581, 623.3006, 623.783, 624.4635000000001, 625.5345, 626.763, 628.11, 629.149, 629.1848600000001, 629.8928599999999, 630.84086, 631.6427000000001, 632.4577, 633.2382, 633.80445, 634.11195, 634.43595, 635.27495, 636.41979, 637.04979, 637.29379, 637.71845, 638.2764500000001, 638.8914500000001, 639.3502000000001, 639.5662, 639.4732, 639.1122, 638.6685, 638.1955, 637.5755, 636.8265, 635.5715, 634.08412, 632.69812, 631.82912, 631.12862, 629.8374799999999, 628.53098, 627.86698, 627.2930899999999, 626.87309, 626.54409, 625.60947, 625.00047, 624.54847, 624.08434, 624.38298, 624.53198, 624.4909799999999, 624.51387, 624.3148699999999, 624.4138700000001, 624.94187, 625.2218700000001, 625.1868699999999, 625.2395, 625.001, 624.5129999999999, 624.1171, 623.7991, 623.2951, 622.5241, 622.1451, 622.0061, 621.9801, 621.7621, 621.8186, 622.2706000000001, 622.1825, 622.0495, 622.0595, 622.1279, 621.7999, 621.7254, 621.1684, 620.9584, 620.82511, 620.48611, 620.71211, 620.98559, 621.58659, 622.9281800000001, 624.26518, 625.12768, 626.17868, 627.00368, 627.6324699999999, 628.44447, 628.7794700000001, 629.46924, 630.12924, 630.31725, 630.86475, 631.2407499999999, 631.12175, 631.36575, 631.83575, 632.55175, 634.01075, 634.7015, 634.6225, 633.59794, 632.90644, 632.47344, 632.66494, 632.66794, 632.4989400000001, 632.1909400000001, 631.69294, 631.25994, 631.48991, 632.61997, 633.40547, 633.84787], "overall_sma_50": [633.52, 634.9769, 636.7419, 637.151425, 638.35194, 639.29395, 639.7205285714286, 640.4317125, 640.0981888888889, 639.57187, 639.2835181818182, 639.0315583333334, 638.9137461538461, 638.8113357142857, 638.9579133333333, 639.07116875, 639.035805882353, 639.0938166666667, 639.3067736842105, 639.564435, 639.6489857142857, 639.9103954545454, 640.242552173913, 640.4657791666667, 640.551148, 640.3724500000001, 640.2886555555555, 640.0783464285714, 639.7265068965518, 639.43829, 639.2228612903226, 639.005584375, 638.8749606060607, 638.7967264705883, 638.6113914285714, 638.4166305555556, 638.2678027027027, 638.1039131578948, 637.9504794871795, 637.6054675, 637.207675609756, 636.8260642857143, 636.4391790697674, 636.0962431818182, 635.7632155555556, 635.4455369565218, 635.3291425531916, 635.11811875, 634.9316265306123, 634.744494, 634.596494, 634.427518, 634.24008, 634.14518, 633.9737, 633.72442, 633.485492, 633.2228920000001, 633.183492, 633.1586599999999, 633.11606, 633.1066599999999, 633.08791, 633.07251, 633.00871, 632.99191, 633.0581500000001, 633.02815, 632.92335, 632.7909500000001, 632.7611499999999, 632.69195, 632.5639500000001, 632.42935, 632.31515, 632.32345, 632.3081500000001, 632.29715, 632.33365, 632.31905, 632.20985, 632.105774, 631.957674, 631.8369739999999, 631.788474, 631.624646, 631.452046, 631.355446, 631.2322680000001, 631.2722679999999, 631.326548, 631.257348, 631.277548, 631.363748, 631.446422, 631.551322, 631.467222, 631.499222, 631.503422, 631.475122, 631.452722, 631.353022, 631.215022, 631.0485219999999, 630.8723219999999, 630.721722, 630.53285, 630.34407, 630.09507, 629.805602, 629.466002, 629.134402, 628.855352, 628.622152, 628.337552, 628.030452, 627.703012, 627.370612, 627.046212, 626.673812, 626.236292, 625.7160920000001, 625.330392, 624.942592, 624.634592, 624.373034, 624.066534, 623.873934, 623.72823, 623.62583, 623.707628, 623.752304, 623.8163040000001, 623.812504, 623.8096039999999, 623.932032, 624.0492320000001, 624.056432, 624.16346, 624.27706, 624.4622599999999, 624.80336, 625.06436, 625.12716, 625.265886, 625.422586, 625.653186, 625.960386, 626.200986, 626.338586, 626.299074, 626.396274, 626.5146739999999, 626.6227739999999, 626.751574, 626.9221739999999, 627.188774, 627.475554, 627.693154, 627.9775480000001, 628.318248, 628.648348, 628.8830280000001], "overall_sma_200": [633.52, 634.9769, 636.7419, 637.151425, 638.35194, 639.29395, 639.7205285714286, 640.4317125, 640.0981888888889, 639.57187, 639.2835181818182, 639.0315583333334, 638.9137461538461, 638.8113357142857, 638.9579133333333, 639.07116875, 639.035805882353, 639.0938166666667, 639.3067736842105, 639.564435, 639.6489857142857, 639.9103954545454, 640.242552173913, 640.4657791666667, 640.551148, 640.3724500000001, 640.2886555555555, 640.0783464285714, 639.7265068965518, 639.43829, 639.2228612903226, 639.005584375, 638.8749606060607, 638.7967264705883, 638.6113914285714, 638.4166305555556, 638.2678027027027, 638.1039131578948, 637.9504794871795, 637.6054675, 637.207675609756, 636.8260642857143, 636.4391790697674, 636.0962431818182, 635.7632155555556, 635.4455369565218, 635.3291425531916, 635.11811875, 634.9316265306123, 634.744494, 634.5753862745098, 634.4486480769231, 634.3816924528303, 634.3678648148148, 634.3717218181819, 634.3211553571429, 634.251198245614, 634.2172120689655, 634.2382762711864, 634.2275283333333, 634.2282245901639, 634.253414516129, 634.2900666666667, 634.327878125, 634.381603076923, 634.4656696969697, 634.5748686567164, 634.6337676470588, 634.6811043478261, 634.7262314285714, 634.7983971830987, 634.8975861111111, 634.9832356164384, 635.0357594594595, 635.0604826666666, 635.077055263158, 635.1065090909092, 635.0904, 635.0474835443038, 634.988765, 634.8938419753086, 634.7983829268293, 634.7079204819278, 634.6540166666667, 634.5979105882352, 634.4678023255814, 634.3507011494253, 634.2695568181817, 634.1762033707865, 634.0870233333334, 633.9762868131868, 633.7995880434783, 633.6641086021506, 633.5789585106384, 633.4912189473685, 633.4173, 633.3384618556702, 633.2717428571428, 633.2002101010102, 633.1098079999999, 633.0295128712871, 632.9311843137255, 632.8444737864078, 632.772026923077, 632.705340952381, 632.6233094339623, 632.5136523364486, 632.4240907407408, 632.3377229357798, 632.2175618181818, 632.0830792792792, 631.9681410714286, 631.8853256637169, 631.8253666666666, 631.7537547826088, 631.6918689655173, 631.6381777777779, 631.5561593220339, 631.4731663865547, 631.3710566666667, 631.2603371900826, 631.1346786885246, 631.0593154471545, 630.9659338709678, 630.8901264, 630.8294277777777, 630.7600622047244, 630.70896796875, 630.6601759689922, 630.6184053846154, 630.6242946564886, 630.614262121212, 630.6133278195489, 630.6086761194031, 630.6022414814814, 630.5943573529412, 630.5910408759123, 630.5691492753623, 630.5744971223022, 630.583465, 630.6025184397164, 630.631902112676, 630.6572034965035, 630.64430625, 630.6548972413793, 630.6793842465754, 630.7244224489796, 630.8016898648649, 630.8514771812081, 630.8527339999999, 630.8008907284768, 630.781542763158, 630.7759117647059, 630.7755162337662, 630.784770967742, 630.7960224358974, 630.8178312101911, 630.8580981012659, 630.8771666666667, 630.8925575000001, 630.9138770186336, 630.9435135802469, 630.9643754601227], "overall_ema_10": [633.52, 634.0497818181817, 635.1810760330577, 635.7626985725018, 637.1065715593196, 638.3606494576251, 639.0732586471477, 640.2253934385753, 639.7171400861071, 638.8294782522694, 638.387754933675, 638.0008904002796, 637.9098194184105, 637.8316704332449, 638.4095485362911, 638.8387215296927, 638.7716812515667, 639.0095573876455, 639.7605469535281, 640.6149929619776, 640.7468124234362, 641.5928465282659, 642.6759653413085, 643.2076080065251, 643.0971338235205, 641.7894731283349, 641.1204780140921, 639.8985729206208, 638.0761051168715, 636.804086004713, 636.0687976402196, 635.3781071601796, 635.2539058583287, 635.4286502477235, 634.8616229299555, 634.2686005790545, 634.0215822919537, 633.6612946025075, 633.3810592202333, 631.7026848165544, 629.8105603044536, 628.2413675218256, 626.7774825178573, 625.7906675146105, 624.9396370574086, 624.2506121378797, 625.2914099309924, 625.2747899435392, 625.4030099538048, 625.4342808712948, 625.5589570765139, 626.000055789875, 626.8909547371704, 628.1171447849576, 629.2922093695107, 629.7008985750542, 629.8159351977715, 630.2639469799949, 631.208683892723, 631.6422686395006, 632.1200379777732, 632.7873037999963, 633.4737031090879, 634.0621207256173, 634.7453715027777, 635.6880312295455, 636.7960255514462, 637.1203845420923, 637.2621328071664, 637.3671995694998, 637.8186178295907, 638.5679600423924, 639.0374218528665, 639.0069815159816, 638.6220757858031, 638.2035165520207, 638.0474226334715, 637.2842548819311, 636.2689358124891, 635.1927656647638, 633.7577173620793, 632.5410778417013, 631.5863364159374, 631.3306388857669, 631.0677954519911, 629.6752144607199, 628.6942663769526, 628.4243997629611, 627.9765270787864, 627.6444312462797, 626.9836255651379, 625.2993300078401, 624.5539972791419, 624.7550886829342, 624.8439271042189, 625.1259403579973, 625.2430421110886, 625.5261253636179, 625.6468298429601, 625.37649714424, 625.3080431180146, 624.8883989147391, 624.726871839332, 624.8328951412716, 625.0032778428586, 624.8226818714297, 624.1076488038971, 623.8773490213703, 623.7196491993029, 622.8833493448842, 621.8663767367234, 621.3833991482282, 621.606417484914, 622.2325233967478, 622.4793373246118, 622.8603669019551, 623.3239365561451, 623.0759480913914, 622.822139347502, 622.1672049206834, 621.4048040260137, 620.409385112193, 620.6740423645216, 620.4569437527904, 620.6447721613739, 621.1170135865787, 621.2811929344734, 621.8155214918419, 622.2881175842342, 622.8230052961916, 624.3806225150657, 625.2750547850537, 626.2232266423167, 626.9080945255317, 627.4229864299805, 627.8060798063476, 628.2304289324662, 628.110350944745, 628.6925598638823, 629.2630035249945, 629.9915483386318, 630.8612668225169, 631.4774001275139, 630.9906001043296, 631.2068546308151, 631.7565174252123, 632.764423347901, 634.4727100119189, 635.1540354642972, 634.4060290162431, 632.3366419223806, 631.5227070274022, 631.2313057496926, 631.1374319770212, 631.3324443448355, 631.5519999185017, 632.0370908424105, 632.9721652346994, 633.1390442829359, 633.1755271405839, 633.3845222059323, 633.8082454412173, 633.9056553609959], "overall_ema_50": [633.52, 633.6342666666666, 633.8945660130718, 634.0704653851082, 634.4266824288294, 634.8022635100518, 635.0955080782851, 635.499997957568, 635.5756843121732, 635.5466378685585, 635.5801030501837, 635.6067656756667, 635.6810101589739, 635.7515587801906, 635.9577721613597, 636.1464869785613, 636.2376051362647, 636.3882872877838, 636.6530603353217, 636.9592148319757, 637.131010328761, 637.4552844335154, 637.8511556322011, 638.1550318819187, 638.3293443571376, 638.2342720294068, 638.2293986164889, 638.0792261217247, 637.7574917640101, 637.495629341892, 637.309918387308, 637.1122745289822, 637.0174794494143, 636.9860096670843, 636.8026367389633, 636.5986117688079, 636.4539603268939, 636.2808638434863, 636.1176927123691, 635.6483714295312, 635.0855333342554, 634.5402183015395, 633.9774646426557, 633.4822699507869, 632.9970828938933, 632.5324914078583, 632.4321976271581, 632.1485820339362, 631.9066768561348, 631.6583758029531, 631.4411845949941, 631.30564794421, 631.289740181692, 631.381711154959, 631.5071342469214, 631.5084230999834, 631.4623516058664, 631.4944162487735, 631.6499293370568, 631.7261438728586, 631.8259029366682, 631.9813577234654, 632.161010361761, 632.3394021122803, 632.5543275196418, 632.8435695776951, 633.1940962609227, 633.4053081722591, 633.5815705968764, 633.7485678283715, 633.9878396782393, 634.2996891026221, 634.5683287456566, 634.7370217360229, 634.821452256179, 634.8802188343681, 634.9768769192948, 634.9326856675577, 634.8059136805947, 634.6311719676303, 634.3436750277233, 634.0582838501655, 633.7928609540807, 633.651180132352, 633.5034867938284, 633.107608880345, 632.7614281399393, 632.543725075628, 632.2855829157994, 632.0449718210622, 631.729874886903, 631.180468028593, 630.789077125511, 630.5879368460792, 630.3783589305466, 630.2221487764075, 630.0475547067444, 629.9201996202055, 629.7739172821582, 629.55376366325, 629.3751846960638, 629.1251774530808, 628.9241901019797, 628.782457156804, 628.6643215820274, 628.4817991670459, 628.184081552652, 627.974548942744, 627.7798607489109, 627.4402583666007, 627.042209018891, 626.7350635671697, 626.5732963684571, 626.5135592559686, 626.3989098733817, 626.3273839959943, 626.2914081530141, 626.1215490097586, 625.9473706172191, 625.6835521616418, 625.3812167827539, 625.0105808304891, 624.8872247194895, 624.6751766912741, 624.5502678014203, 624.4989671033254, 624.4017527071165, 624.3946251499748, 624.395416320564, 624.4281450923065, 624.7011550886867, 624.8815019479539, 625.1014430480342, 625.2931511637976, 625.4675373926683, 625.6268496517794, 625.803835939945, 625.8730972756334, 626.0864071863929, 626.3116461202599, 626.5845227429949, 626.905717929544, 627.1937289911306, 627.2567200110863, 627.449789814573, 627.71568041008, 628.091536080273, 628.6432405477133, 629.0187997419206, 629.0980624971394, 628.8598796541144, 628.8206686872863, 628.8637797191575, 628.9363765929161, 629.0647539814291, 629.2010381390202, 629.3978601727841, 629.7030421267926, 629.8672365531929, 630.0034115903226, 630.1728856456041, 630.3902234634235, 630.5452735236814], "overall_ema_200": [633.52, 633.5489930348259, 633.6158876314943, 633.6632917346635, 633.7577266427763, 633.8596796115049, 633.9434638939775, 634.0575587806046, 634.0911154096534, 634.0985172463733, 634.1214175722799, 634.1426969994214, 634.1761029994271, 634.2089775964478, 634.2766494611598, 634.3412599142825, 634.3823419051853, 634.4390350205566, 634.5256117865213, 634.6244614204862, 634.6912826998844, 634.7978371008807, 634.9247242939067, 635.0309459427235, 635.1062599134427, 635.1142075759956, 635.1440164558364, 635.1366133070222, 635.0842589457584, 635.0444155731639, 635.0216850699483, 634.9943051190036, 634.9913269586156, 635.0035028097736, 634.9767017867908, 634.9431027640368, 634.9228728857877, 634.8941875834416, 634.86658372689, 634.7599510529906, 634.6259813907718, 634.4921905311621, 634.3498801776183, 634.2205281360499, 634.0900751197709, 633.961318153405, 633.9216532961573, 633.834870676295, 633.756712759118, 633.675302681913, 633.6001255407995, 633.5442536448711, 633.5179426633301, 633.5191074129489, 633.5296635580936, 633.5098659107495, 633.4782612748216, 633.4663382770623, 633.4861757071413, 633.487242615528, 633.4950312462194, 633.5178667562072, 633.5481616143545, 633.5796226928187, 633.6218155018454, 633.6845835068021, 633.7651548151922, 633.8130637225038, 633.8537297551158, 633.8933941356619, 633.9526638457548, 634.0321398273891, 634.1029643067186, 634.1503974976965, 634.1776572240876, 634.198974067629, 634.2302778082496, 634.2264939494611, 634.2013547061829, 634.163032768808, 634.0947438855363, 634.0248081254813, 633.9577951093073, 633.9202051082198, 633.8800538136106, 633.775860243326, 633.6813740717506, 633.6169822899423, 633.540804356709, 633.4672640148513, 633.3731618853503, 633.2174090307698, 633.0978328215084, 633.0238245347272, 632.9464103602522, 632.8812221974637, 632.8104637676381, 632.75065815801, 632.6853779773332, 632.600548345718, 632.5249209989945, 632.4301456656711, 632.3462636192465, 632.2762510459208, 632.2115122295435, 632.1299051426824, 632.0180652905165, 631.9267512080238, 631.8380273154067, 631.7114797799301, 631.567982468687, 631.4450174689986, 631.3571068474165, 631.2943495653527, 631.2176893706726, 631.1515929590241, 631.0944626808249, 631.0035725048963, 630.9108006391759, 630.7944742646569, 630.6669073565508, 630.5202714624559, 630.4341493583519, 630.3251528473236, 630.2372408786936, 630.1676374868658, 630.086566467096, 630.0281926714035, 629.9723380179568, 629.925150574992, 629.9397251961364, 629.9333597712991, 629.9388984800424, 629.9394069528778, 629.937422804093, 629.9333688458433, 629.935424877228, 629.9118883112855, 629.9258247459991, 629.9447717634519, 629.9778586115767, 630.0255913617103, 630.0676252785094, 630.0550120916585, 630.0761562499504, 630.1174880285579, 630.1889558093683, 630.3080706769367, 630.3867963418428, 630.39329588073, 630.319973533658, 630.2954961850644, 630.291759904616, 630.2959712488487, 630.3150163110492, 630.3371554522329, 630.3757907213649, 630.4434942962766, 630.4777878853685, 630.5062646228275, 630.5442619897647, 630.5957121192197, 630.6330085160434], "overall_macd": [0.0, 0.232439886039856, 0.718075239648897, 0.9394547874663886, 1.4830261735061185, 1.9598068756909015, 2.1734919628650005, 2.5658265244644554, 2.2073897676040133, 1.6943992627406033, 1.3980175365627474, 1.1387097164912348, 1.0214889490107453, 0.9164129750701022, 1.105240482950535, 1.221441630344657, 1.1150870691252521, 1.1474863494333931, 1.4038961975445545, 1.6940874324174047, 1.6532505089426195, 1.9262899505628184, 2.289767690287249, 2.392893922945518, 2.207105143142826, 1.5023178638883792, 1.1089111024909926, 0.4920948523648576, -0.35774232197741185, -0.9233669762686532, -1.2219804008412893, -1.4810994041293952, -1.4737869491085576, -1.330008963561113, -1.5137155678921772, -1.6970331004262107, -1.716817114800051, -1.7821542529584349, -1.8066531019092054, -2.4410421932307145, -3.137922054599585, -3.657404315733629, -4.101700624989803, -4.310517384378613, -4.444142852453979, -4.494998784963514, -3.7796295151638333, -3.556993995917196, -3.2798066917106325, -3.0575681292500576, -2.8051297326869644, -2.426608142984378, -1.8698563773428987, -1.1941693087937892, -0.5757914709414536, -0.327252806288584, -0.22503644160281056, 0.012880498724825884, 0.4528110873151263, 0.6434232454721496, 0.8394045859602102, 1.1046389172717, 1.3614790467347575, 1.5589580194283599, 1.7844591174711013, 2.1091171388154635, 2.487181205238244, 2.4996111010940467, 2.4266190126494394, 2.336991376259448, 2.400479793603381, 2.5895891827634614, 2.645220878740588, 2.476781656172875, 2.158639454375816, 1.839312778273893, 1.6499336129146513, 1.2039535419019103, 0.6693087165569978, 0.13510768568482945, -0.5282704175418758, -1.0606416332602748, -1.447801513002446, -1.5040914300312807, -1.5545853373326963, -2.0930659161321046, -2.421586416147079, -2.417645652157262, -2.4866339920265546, -2.49727803047665, -2.647870618658544, -3.237447482690868, -3.384865852144344, -3.1060071290421547, -2.8853410966510182, -2.5877316285765346, -2.374929548135583, -2.09897430507624, -1.9075110883763955, -1.8977035985019484, -1.8013848688452754, -1.8649370337144546, -1.8137036924156291, -1.6483931977522843, -1.463396164067376, -1.4421774491966062, -1.658006918181627, -1.6525740871222752, -1.6160033609404536, -1.8792484801890623, -2.210061625125263, -2.29089743241002, -2.0568981653834726, -1.6554810967400044, -1.4385818994069268, -1.1736770365458824, -0.8861455680759036, -0.9259867757638176, -0.9689850236586608, -1.1878698614834775, -1.445219864206706, -1.7934317482295228, -1.572362064791946, -1.5714970756052935, -1.3925686986004848, -1.0967442585126719, -0.9499639221646703, -0.6486407079640912, -0.38962974859941824, -0.11723050979685468, 0.5889116916557668, 0.968730092319106, 1.3501977271145051, 1.5937954725853842, 1.746542475759611, 1.8295602990355064, 1.9224140318125365, 1.7682405856201058, 1.92584554275561, 2.0686603035569533, 2.271849528645589, 2.525210322904286, 2.6530547021907296, 2.2882256010368565, 2.2459438197791997, 2.3507550302492746, 2.650983129275801, 3.243686248122458, 3.356787708778711, 2.83438244053184, 1.7533688264861667, 1.272185296091493, 1.0450222988183668, 0.9185553089455425, 0.9282628774617478, 0.9516148143053442, 1.0930829720681459, 1.4275884179271543, 1.4109463778688678, 1.337930005995645, 1.3440758114396658, 1.4444569887939451, 1.3972746406949454], "overall_signal": [0.0, 0.0464879772079712, 0.18080542969615634, 0.3325353012502028, 0.562633475701386, 0.8420681556992891, 1.1083529171324313, 1.3998476385988363, 1.5613560643998718, 1.5879647040680183, 1.5499752705669643, 1.4677221597518186, 1.3784755176036039, 1.2860630090969036, 1.2498985038676298, 1.2442071291630352, 1.2183831171554786, 1.2042037636110616, 1.2441422503977604, 1.3341312868016892, 1.3979551312298755, 1.503622095096464, 1.660851214134621, 1.8072597558968004, 1.8872288333460057, 1.8102466394544805, 1.669979532061783, 1.4344025961223978, 1.075973612502436, 0.6761054947482182, 0.29648831563031675, -0.05902922832162566, -0.34198077247901204, -0.5395864106954322, -0.7344122421347813, -0.9269364137930672, -1.0849125539944642, -1.2243608937872583, -1.3408193354116478, -1.5608639069754613, -1.8762755365002861, -2.2325012923469547, -2.6063411588755248, -2.9471764039761426, -3.24656969367171, -3.496255511930071, -3.5529303125768235, -3.5537430492448983, -3.498955777738045, -3.4106782480404476, -3.289568544969751, -3.116976464572677, -2.8675524471267213, -2.532875819460135, -2.141458949756399, -1.778617721062836, -1.467901465170831, -1.1717450723916998, -0.8468338404503346, -0.5487824232658378, -0.27114502142062824, 0.004011766317837395, 0.27550522240122144, 0.5321957818066492, 0.7826484489395396, 1.0479421869147245, 1.3357899905794284, 1.5685542126823522, 1.7401671726757697, 1.8595320133925055, 1.9677215694346808, 2.092095092100437, 2.2027202494284674, 2.257532530777349, 2.2377539154970427, 2.158065688052413, 2.0564392730248606, 1.8859421268002707, 1.6426154447516161, 1.341113892938259, 0.9672370308422321, 0.5616612980217308, 0.1597687358168955, -0.17300329735273975, -0.4493197053487311, -0.7780689475054059, -1.1067724412337405, -1.368947083418445, -1.592484465140067, -1.7734431782073838, -1.948328666297616, -2.2061524295762664, -2.441895114089882, -2.574717517080337, -2.636842232994473, -2.627020112110886, -2.5766019993158253, -2.4810764604679085, -2.3663633860496063, -2.272631428540075, -2.178382116601115, -2.1156931000237833, -2.0552952185021525, -1.973914814352179, -1.8718110842952185, -1.785884357275496, -1.7603088694567224, -1.738761912989833, -1.7142102025799573, -1.7472178581017785, -1.8397866115064756, -1.9300087756871847, -1.9553866536264424, -1.895405542249155, -1.8040408136807093, -1.6779680582537442, -1.519603560218176, -1.4008802033273045, -1.3145011673935758, -1.289174906211556, -1.3203838978105862, -1.4149934678943734, -1.4464671872738881, -1.4714731649401693, -1.4556922716722325, -1.3839026690403204, -1.2971149196651905, -1.1674200773249708, -1.0118620115798604, -0.8329357112232593, -0.5485662306474541, -0.24510696605414212, 0.07395397257958733, 0.37792227258074673, 0.6516463132165197, 0.887229110380317, 1.0942660946667608, 1.2290609928574299, 1.368417902837066, 1.5084663829810436, 1.661143012113953, 1.8339564742720196, 1.9977761198557618, 2.055866016091981, 2.0938815768294248, 2.145256267513395, 2.246401639865876, 2.445858561517192, 2.628044390969496, 2.669312000881965, 2.486123366002805, 2.243335752020543, 2.0036730613801077, 1.7866495108931948, 1.6149721842069056, 1.4823007102265935, 1.404457162594904, 1.4090834136613541, 1.409456006502857, 1.3951508064014146, 1.384935807409065, 1.396840043686041, 1.396926963087822], "overall_upper_bb": [null, 639.0976354780428, 643.5148558126418, 642.9190350107988, 645.6849966090818, 647.3136858776957, 647.3815952549606, 648.5860010680306, 647.9839632493715, 647.7178142145838, 647.244625162543, 646.8203128821374, 646.4191476001891, 646.0629021248493, 646.0373362262237, 645.9702938963621, 645.7222169901411, 645.5992377697341, 645.8958568657033, 646.3792799673913, 646.1820307289423, 646.8499856197966, 647.9609894126277, 648.5388696934546, 648.4833818194223, 648.2933254296634, 648.1305336357949, 647.6726518454286, 648.460419216516, 648.8330065563465, 649.0243482984046, 649.2286435162393, 649.2499035793317, 649.2369933653366, 649.1313784779792, 649.0144029785152, 648.9515575393109, 648.7499486068846, 648.0588409288671, 647.7172079546449, 647.9861002904213, 647.058270406149, 645.2079540153974, 643.1875251303842, 641.5348238167011, 641.0278319003277, 639.8527714060853, 639.1490850311882, 638.9654560782326, 638.6388101889122, 638.0608737248264, 637.6022212774876, 636.9641749134656, 636.3893712940192, 636.8251571047374, 636.8162454154574, 636.4235009759022, 636.4635224199666, 637.1199553326292, 637.9085829440182, 638.553880260606, 639.2842033799834, 639.8066071934198, 640.2426909186898, 640.5660330968309, 640.9785316757402, 642.4776926351484, 642.7766202967375, 642.8654631362618, 642.6578631047914, 642.5678090511412, 642.9512941458189, 643.3703846882325, 643.5577952048492, 643.5886667620151, 643.3322482178262, 642.7655866881781, 642.5497695567553, 642.9598495123277, 643.4269513809504, 644.4343167714295, 645.1936143061905, 645.6520160473791, 645.6645097047702, 645.540054905478, 645.754455053977, 645.2034175028035, 644.7213371825063, 644.2956205376198, 643.7415910997411, 642.8152937885192, 641.8711401658418, 640.2176042264113, 638.6004739542444, 637.2429821989281, 635.8366243388014, 633.8160559113966, 632.6040167599567, 631.7809242546737, 631.1273818182839, 630.9584316147493, 630.808637755712, 630.5873160032495, 629.8010041406847, 629.0244016725857, 629.026296833389, 629.177884423865, 628.8368583975217, 628.6541766789752, 628.7256156546138, 629.1842454045449, 628.9750123956459, 628.9532564678641, 628.8803460523164, 628.7398536148261, 628.4982468771058, 628.4475348614766, 627.9768096485758, 627.5713272603002, 627.5666073495103, 627.5131939884457, 627.8799165161112, 627.6955526643575, 627.2601669653566, 626.6924304713492, 626.584302031161, 626.6455417911264, 626.8299477308902, 627.0213492519874, 627.443568219883, 629.1943685030997, 630.1532931007443, 631.2828789361491, 632.0389197450954, 632.7746600536566, 633.3653838278103, 633.9681527130357, 634.2684503976025, 635.066310948608, 635.6920434125691, 636.2522462809989, 636.4481399976625, 637.1209160442824, 636.5925026697182, 636.5131970297338, 636.8305896677923, 637.3847315207545, 639.4182898927335, 639.9538874490964, 639.5796458830387, 640.2860764175214, 640.334835470748, 640.3299686171696, 640.3387435706263, 640.4016800142822, 640.4719057587447, 640.6666595865853, 641.0892539376575, 641.197350260661, 641.2560453246257, 641.3281372183736, 641.4258449274727, 641.4332693245038], "overall_lower_bb": [null, 630.8561645219572, 629.9689441873581, 631.3838149892013, 631.0188833909182, 631.2742141223043, 632.0594618878966, 632.2774239319695, 632.2124145284063, 631.4259257854162, 631.3224112010934, 631.2428037845293, 631.408344707503, 631.5597693037222, 631.8784904404429, 632.1720436036378, 632.3493947745649, 632.5883955635993, 632.7176905027177, 632.7495900326087, 633.7288392710576, 633.9575043802035, 633.5743105873723, 633.7184303065454, 633.7185181805777, 633.0986745703367, 632.844466364205, 632.2013481545714, 630.658080783484, 629.9099934436534, 629.3546517015956, 628.7513564837607, 628.4495964206685, 628.3360066346632, 627.5716215220208, 626.7715970214848, 626.2784424606891, 625.6760513931154, 625.265159071133, 623.5757920453552, 621.3024997095788, 619.8083295938509, 618.9226459846026, 618.5180748696158, 618.0217761832988, 617.0532680996722, 617.4148285939146, 617.1985149688119, 616.9926439217675, 616.7687898110878, 616.6827262751736, 616.7128787225124, 616.9714250865344, 617.2882287059808, 617.0794428952627, 617.0823545845426, 617.2174590240979, 617.2014375800335, 616.879004667371, 617.0347170559819, 617.6868197393941, 618.4174966200167, 619.53234280658, 620.63225908131, 621.9799169031693, 623.4454183242599, 623.1269573648516, 624.1660297032624, 625.2691868637381, 626.7032868952085, 628.1663409488588, 629.1783558541812, 629.7842653117674, 630.120354795151, 630.3204832379848, 631.0549017821738, 632.3227033118218, 632.6955204432447, 631.9094404876724, 631.1179986190496, 629.4136332285703, 627.7819556938096, 626.396303952621, 625.7308102952298, 625.0617650945221, 623.1952249460229, 621.9960624971965, 621.3411428174937, 620.5729694623802, 619.9579989002589, 619.3002962114807, 617.8224498341583, 617.4809857735887, 617.7771160457554, 617.969977801072, 618.3838356611986, 619.2469040886034, 619.7539432400433, 620.0260357453262, 620.0605781817159, 619.9995283852506, 619.742702244288, 619.6350239967503, 619.9343358593153, 620.2994383274141, 620.3576831666111, 619.8670955761352, 619.7712216024782, 619.6587933210247, 618.8843543453862, 617.7537245954551, 618.111957604354, 618.274713532136, 618.2866239476836, 618.261746385174, 618.3213531228943, 618.3360651385236, 618.322790351424, 618.2772727396998, 617.7879926504899, 617.1388060115544, 616.065083483889, 616.0359473356426, 615.8883330346432, 616.0280695286509, 616.0594079688391, 616.1111682088737, 616.0646622691098, 616.0137407480127, 616.202521780117, 615.8617114969004, 615.9117868992555, 615.5702010638507, 615.3081602549046, 615.1874199463434, 615.0921961721895, 614.9624272869643, 615.2231296023976, 615.3885190513921, 616.023786587431, 616.9931837190013, 618.6817900023376, 619.2475139557176, 620.7079273302818, 621.8562329702662, 622.6376303322077, 623.6114884792455, 623.3719301072666, 624.2168525509036, 625.1720941169615, 623.6291135824786, 623.436354529252, 623.3842213828306, 623.4479464293738, 623.6320099857176, 623.8627842412554, 624.0760304134145, 624.6144360623423, 624.7640897393388, 624.8563646753743, 624.8897727816262, 624.8860650725272, 624.888040675496]}, "alignment": "inconsistent"}

1920_SWKS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623271800.0, 1623275400.0, 1623279000.0, 1623282600.0, 1623349200.0, 1623352800.0, 1623356400.0, 1623360000.0, 1623363600.0, 1623367200.0, 1623433800.0, 1623437340.0, 1623441000.0, 1623444600.0, 1623448200.0, 1623451800.0, 1623455400.0, 1623694800.0, 1623698400.0, 1623702000.0, 1623705540.0, 1623709200.0, 1623712800.0, 1623779400.0, 1623783000.0, 1623786600.0, 1623790200.0, 1623793800.0, 1623797400.0, 1623801000.0, 1623867600.0, 1623871200.0, 1623874800.0, 1623878400.0, 1623882000.0, 1623885600.0, 1623952200.0, 1623955800.0, 1623959400.0, 1623963000.0, 1623966600.0, 1623970200.0, 1623973800.0, 1624040400.0, 1624044000.0, 1624047600.0, 1624051200.0, 1624054800.0, 1624058400.0, 1624297800.0, 1624301400.0, 1624305000.0, 1624308600.0, 1624312200.0, 1624315800.0, 1624319400.0, 1624386000.0, 1624389600.0, 1624393200.0, 1624396800.0, 1624400400.0, 1624404000.0, 1624470600.0, 1624474200.0, 1624477800.0, 1624481400.0, 1624485000.0, 1624488600.0, 1624492200.0, 1624558800.0, 1624562400.0, 1624566000.0, 1624569600.0, 1624573200.0, 1624576800.0, 1624643400.0, 1624647000.0, 1624650600.0, 1624654200.0, 1624657800.0, 1624661400.0, 1624665000.0, 1624904400.0, 1624908000.0, 1624911600.0, 1624915200.0, 1624918800.0, 1624922400.0, 1624989000.0, 1624992600.0, 1624996200.0, 1624999800.0, 1625003400.0, 1625007000.0, 1625010600.0, 1625077200.0, 1625080800.0, 1625084400.0, 1625088000.0, 1625091600.0, 1625095200.0, 1625161800.0, 1625165400.0, 1625169000.0, 1625172600.0, 1625176200.0, 1625179800.0, 1625183400.0, 1625250000.0, 1625253600.0, 1625257200.0, 1625260800.0, 1625264400.0, 1625268000.0, 1625593800.0, 1625597400.0, 1625601000.0, 1625604600.0, 1625608200.0, 1625611800.0, 1625615400.0, 1625682000.0, 1625685600.0, 1625689200.0, 1625692800.0, 1625696400.0, 1625700000.0, 1625766600.0, 1625770200.0, 1625773800.0, 1625777400.0, 1625780940.0, 1625784600.0, 1625788200.0, 1625854800.0, 1625858400.0, 1625862000.0], "input_window": [[168.95, 169.51, 169.33, 168.7, 170.55, 168.69, 169.2, 169.12, 169.46, 169.53, 170.16, 170.36, 170.55, 170.31, 170.63, 170.92, 170.89, 171.335, 171.86, 173.89, 173.08, 172.8879, 172.65, 174.15, 173.29, 172.8746, 172.85, 172.7, 171.74, 172.17, 171.9, 172.42, 171.38, 171.94, 169.71, 171.8, 171.57, 172.64, 173.94, 171.12, 172.645, 171.92, 172.85, 169.84, 168.31, 168.47, 168.73, 168.61, 168.45, 171.19, 171, 171.45, 171.21, 171.53, 171.325, 171.18, 172.18, 172.45, 172.3684, 171.375, 171.13, 171.8375, 173.1, 172.945, 173.81, 173.96, 173.34, 174.03, 173.19, 176.889, 177.95, 178.28, 177.33, 177.9999, 178.41, 179.86, 179.935, 180.33, 179.42, 179.83, 180.2, 178.61, 181.825, 182.3, 184.07, 183.07, 182.91, 183.66, 185.27, 186.99, 189.5107, 191, 189.87, 190.68, 191.12, 189.46, 189.4399, 189.67, 190.845, 191.24, 191.67, 190.25, 190.02, 189.55, 189.23, 189.94, 190.375, 189.46, 193.235, 192.4301, 190.99, 190.93, 191.4, 191.265, 190.87, 190.1501, 190.81, 189.58, 190.11, 190.09, 191.025, 189.87, 186.93, 187.995, 187.84, 188.26, 188.68, 182.77, 185.48, 186.49, 186.57, 187.005, 185.8, 185.58, 187.13, 188.27, 188.67], [169.2, 169.525, 169.35, 168.8, 170.605, 168.73, 169.21, 169.12, 169.4883, 169.63, 170.16, 170.36, 170.55, 170.33, 170.63, 170.97, 171.19, 171.335, 171.8741, 173.89, 173.08, 172.8879, 172.72, 174.29, 173.43, 172.8746, 172.85, 172.7, 171.75, 172.64, 171.9, 172.42, 171.38, 172.01, 169.97, 171.92, 171.69, 172.78, 173.9693, 171.19, 172.645, 171.93, 173.01, 169.98, 168.4, 168.49, 168.79, 168.61, 168.49, 171.28, 171.05, 171.4527, 171.295, 171.62, 171.34, 171.3, 172.18, 172.59, 172.4, 171.38, 171.16, 171.8375, 173.11, 172.945, 174.1, 174.02, 173.34, 174.06, 173.19, 176.9462, 177.95, 178.29, 177.36, 177.9999, 178.41, 179.92, 179.935, 180.36, 179.47, 179.85, 180.2, 178.61, 181.84, 182.45, 184.105, 183.09, 182.93, 183.745, 185.39, 187.25, 189.55, 191.03, 189.875, 190.8, 191.19, 189.54, 189.46, 189.77, 190.86, 191.25, 191.735, 190.43, 190.17, 189.55, 189.24, 189.94, 190.46, 189.53, 193.32, 192.4301, 191.13, 190.93, 191.5, 191.265, 191, 190.2699, 190.86, 189.58, 190.11, 190.09, 191.07, 189.87, 186.93, 187.995, 187.85, 188.265, 188.68, 183, 185.5, 186.54, 186.67, 187.01, 185.8, 185.87, 187.2, 188.27, 188.67], [168.93, 169.51, 169.31, 168.67, 170.34, 168.63, 169.17, 169.08, 169.41, 169.53, 170.06, 170.19, 170.54, 170.31, 170.63, 170.92, 170.84, 171.33, 171.841, 173.785, 173.0419, 172.8879, 172.61, 174.15, 173.29, 172.813, 172.81, 172.7, 171.74, 172.05, 171.7211, 172.4, 171.335, 171.94, 169.7, 171.76, 171.57, 172.64, 173.84, 171.11, 172.64, 171.87, 172.85, 169.78, 168.2342, 168.38, 168.73, 168.6, 168.435, 171, 170.96, 171.42, 171.21, 171.53, 171.21, 170.94, 172.16, 172.45, 172.34, 171.33, 171.07, 171.8375, 172.91, 172.93, 173.8075, 173.95, 173.31, 174.01, 173, 176.88, 177.7801, 178.275, 177.2943, 177.935, 178.3518, 179.81, 179.72, 180.32, 179.405, 179.8239, 180.12, 177, 181.715, 182.28, 183.9758, 183.045, 182.85, 183.66, 185.19, 186.9583, 189.48, 190.964, 189.7, 190.68, 190.97, 189.355, 189.4399, 189.67, 190.83, 191.15, 191.65, 190.1714, 190.02, 189.515, 189.13, 189.85, 190.375, 189.15, 193.18, 192.14, 190.93, 190.93, 191.37, 191.23, 190.87, 190.1432, 190.81, 189.58, 190.11, 190.09, 190.84, 189.52, 186.81, 187.91, 187.81, 188.19, 188.55, 182.73, 185.41, 186.47, 186.57, 186.97, 185.8, 185.58, 187.11, 188.2, 188.605], [169.19, 169.51, 169.31, 168.74, 170.34, 168.6434, 169.21, 169.08, 169.42, 169.6, 170.16, 170.19, 170.54, 170.33, 170.63, 170.97, 170.84, 171.33, 171.841, 173.82, 173.0419, 172.8879, 172.7015, 174.29, 173.43, 172.813, 172.81, 172.7, 171.74, 172.11, 171.7784, 172.4, 171.37, 172.01, 169.92, 171.8, 171.68, 172.74, 173.87, 171.12, 172.64, 171.915, 172.86, 169.78, 168.39, 168.47, 168.79, 168.6, 168.49, 171.02, 171.05, 171.4527, 171.295, 171.62, 171.34, 171.02, 172.16, 172.55, 172.4, 171.375, 171.16, 171.8375, 172.91, 172.93, 174.065, 173.95, 173.31, 174.03, 173.07, 176.91, 177.825, 178.28, 177.34, 177.945, 178.37, 179.845, 179.845, 180.35, 179.47, 179.85, 180.16, 178.37, 181.715, 182.4, 183.9758, 183.09, 182.93, 183.742, 185.19, 187.2, 189.55, 191, 189.7, 190.7815, 191.1, 189.54, 189.46, 189.73, 190.83, 191.15, 191.735, 190.43, 190.15, 189.54, 189.19, 189.85, 190.46, 189.19, 193.32, 192.14, 191.13, 190.93, 191.5, 191.23, 190.945, 190.2699, 190.86, 189.58, 190.11, 190.09, 190.89, 189.52, 186.81, 187.91, 187.81, 188.245, 188.61, 182.973, 185.4232, 186.54, 186.58, 186.97, 185.8, 185.87, 187.16, 188.2, 188.605], [16628, 787, 3197, 6906, 2485, 3274, 1022, 762, 2900, 2765, 200210, 1787, 428, 1194, 758, 435, 11061, 406, 2262, 2764, 1035, 262, 4997, 1899, 3243, 532, 1041, 330, 440, 23039, 1941, 1038, 2400, 835, 3521, 8758, 2219, 3852, 2405, 1337, 903, 1266, 10260, 2402, 3126, 2307, 1894, 1143, 2205, 7274, 2661, 2289, 984, 5906, 2605, 14023, 919, 1184, 807, 1650, 981, 655, 1415, 588, 10772, 1182, 642, 1828, 14554, 2223, 4949, 1354, 2078, 1338, 2230, 3261, 6425, 1891, 2564, 2558, 6234, 47255, 3721, 4443, 2448, 2368, 5398, 4639, 4191, 4764, 3403, 4263, 1427, 4335, 18173, 2186, 979, 2788, 3244, 2271, 2425, 2983, 3575, 1668, 3606, 1956, 2513, 15618, 2551, 3275, 1644, 977, 6118, 1320, 7236, 1133, 789, 776, 649, 739, 9033, 2546, 1703, 742, 849, 1645, 2290, 8208, 1072, 1361, 1706, 768, 609, 14590, 1588, 878, 866]], "output_timestamps": [1625863800.0, 1625867400.0, 1625871000.0, 1625874600.0, 1626114000.0, 1626117540.0, 1626121200.0, 1626124800.0, 1626128400.0, 1626132000.0, 1626198600.0, 1626202200.0, 1626205800.0, 1626209340.0, 1626213000.0, 1626216600.0, 1626220200.0, 1626286800.0, 1626290400.0, 1626294000.0, 1626297600.0, 1626301200.0, 1626304800.0, 1626371400.0, 1626375000.0, 1626378600.0, 1626382200.0, 1626385800.0, 1626389400.0, 1626393000.0, 1626459600.0, 1626463140.0, 1626466800.0], "output_window": [[188.39, 189.14, 189.45, 189.31, 189.39, 189.885, 190.98, 190.45, 191, 190.93, 189.82, 189.8692, 190.27, 190.58, 189.175, 189.37, 189.82, 195.5339, 192.68, 192.2266, 192.16, 192.71, 192.33, 189.69, 190.03, 190.38, 189.43, 188.52, 189.9, 190.47, 189.87, 188.74, 190.115], [188.45, 189.14, 189.54, 189.55, 189.4, 189.97, 191.03, 190.45, 191.009, 190.96, 189.82, 189.8692, 190.27, 190.62, 189.175, 189.455, 189.87, 195.5339, 192.8, 192.26, 192.205, 192.915, 192.4, 189.74, 190.03, 190.42, 189.45, 188.52, 189.9899, 190.48, 189.87, 188.79, 190.14], [188.39, 188.97, 189.45, 189.25, 189.33, 189.885, 190.98, 190.45, 190.96, 190.93, 189.67, 189.79, 190.27, 190.58, 189.07, 189.37, 189.61, 195.375, 192.655, 192.13, 192.15, 192.71, 192.33, 189.41, 189.73, 190.31, 189.39, 188.46, 189.9, 190.01, 189.77, 188.74, 190.05], [188.44, 188.97, 189.535, 189.33, 189.355, 189.97, 191.03, 190.45, 190.97, 190.95, 189.67, 189.79, 190.27, 190.62, 189.07, 189.44, 189.61, 195.375, 192.8, 192.13, 192.2, 192.89, 192.38, 189.73, 189.935, 190.37, 189.39, 188.46, 189.96, 190.22, 189.77, 188.79, 190.115], [976, 1555, 2348, 19913, 1617, 1122, 818, 1208, 1381, 1706, 1352, 801, 1305, 694, 920, 1797, 4827, 2804, 5750, 3273, 1960, 5801, 2998, 3361, 3344, 2187, 1342, 457, 3552, 18070, 653, 1130, 4054]], "text": {"content": "Is Skyworks (SWKS) a Solid Growth Stock? 3 Reasons to Think \" Yes \"\nBy Zacks Equity Research\nPublished on: 2021-07-09T16:45:05Z\n\nSkyworks (SWKS) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nSWKS Quick QuoteSWKS\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nSkyworks Solutions (SWKS Quick QuoteSWKS  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this chipmaker a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Skyworks is 2.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 68.2% this year, crushing the industry average, which calls for EPS growth of 41.5%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Skyworks has an S/TA ratio of 0.82, which means that the company gets $0.82 in sales for each dollar in assets. Comparing this to the industry average of 0.4, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Skyworks is well positioned from a sales growth perspective too. The company's sales are expected to grow 49% this year versus the industry average of 32.6%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Skyworks have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.1% over the past month.\nBottom Line\nSkyworks has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Skyworks is a potential outperformer and a solid choice for growth investors.\nSkyworks Solutions, Inc. (SWKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625849105000, "published_utc": "2021-07-09T16:45:05Z", "article_url": "https://www.zacks.com/stock/news/1759883/is-skyworks-swks-a-solid-growth-stock-3-reasons-to-think-yes-", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.78353667086155, "input_bin_label": ">+4%", "output_percentage_change": 1.0205804596592034, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.367752231219347, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [169.19, 169.35, 169.33666666666667, 169.1875, 169.418, 169.2889, 169.27762857142858, 169.252925, 169.2714888888889, 169.30434, 169.40134, 169.46934, 169.59234, 169.75134, 169.78034, 170.01299999999998, 170.176, 170.401, 170.6431, 171.0651, 171.35329, 171.62308000000002, 171.83923, 172.23523, 172.51523000000003, 172.69953, 172.89652999999998, 173.03352999999998, 173.02343, 172.85243, 172.72608, 172.67729000000003, 172.54414, 172.31614, 171.96514, 171.86384, 171.75084, 171.75484, 171.96784, 171.86884, 171.95499999999998, 171.9065, 172.0555, 171.8325, 171.67950000000002, 171.3465, 171.05749999999998, 170.6435, 170.1055, 170.0955, 169.9365, 169.89027000000002, 169.73377, 169.91777, 170.21277, 170.46777000000003, 170.80477000000002, 171.19977, 171.59077, 171.62627, 171.63727, 171.67575, 171.83724999999998, 171.96825, 172.24075000000002, 172.53375, 172.64875, 172.79675, 172.86375, 173.41725000000002, 174.08374999999998, 174.728, 175.171, 175.67249999999999, 176.10299999999998, 176.6925, 177.34599999999998, 177.978, 178.618, 178.912, 179.1455, 179.1545, 179.59199999999998, 180.0375, 180.59808, 180.92258, 181.23108, 181.57028, 182.14228, 182.87727999999998, 183.81627999999998, 185.07927999999998, 185.87778, 186.71593000000001, 187.42835, 188.07334999999998, 188.72635, 189.32514999999998, 189.88915, 190.28415, 190.50265, 190.44565, 190.49065000000002, 190.3665, 190.1755, 190.2065, 190.3065, 190.2525, 190.50150000000002, 190.6005, 190.54, 190.59, 190.725, 190.894, 191.0695, 191.11149, 191.15149, 191.19049, 190.86948999999998, 190.66449000000003, 190.64049, 190.49948999999998, 190.03049000000001, 189.69849, 189.38499, 189.1825, 188.9575, 188.29680000000002, 187.82812, 187.47312, 187.04212, 186.78712000000002, 186.68612000000002, 186.48212, 186.41712, 186.41262, 186.41212000000002], "in_sma_50": [169.19, 169.35, 169.33666666666667, 169.1875, 169.418, 169.2889, 169.27762857142858, 169.252925, 169.2714888888889, 169.30434, 169.38212727272727, 169.44944999999998, 169.53333846153845, 169.59024285714284, 169.65956, 169.7414625, 169.80608235294116, 169.89074444444446, 169.99338947368423, 170.18472, 170.32077619047618, 170.43746363636365, 170.5359, 170.69232083333335, 170.801828, 170.87918076923077, 170.9506925925926, 171.01316785714286, 171.03823103448275, 171.07395666666667, 171.0966806451613, 171.137409375, 171.14445757575757, 171.16991470588235, 171.13420285714287, 171.15269722222223, 171.16694864864866, 171.2083447368421, 171.2765923076923, 171.27267750000001, 171.3060268292683, 171.3205261904762, 171.35632790697676, 171.32050227272728, 171.25538, 171.19482826086957, 171.14366170212764, 171.09066875, 171.03759387755102, 171.037242, 171.07444199999998, 171.11329599999996, 171.15299599999997, 171.210596, 171.230596, 171.27812800000004, 171.337128, 171.406528, 171.466128, 171.50162799999998, 171.521628, 171.554578, 171.60197800000003, 171.653978, 171.72267799999997, 171.78227800000002, 171.83167799999998, 171.885678, 171.910258, 171.972058, 172.06772, 172.17556199999999, 172.26833200000002, 172.341432, 172.440232, 172.58087199999997, 172.721572, 172.87457199999997, 173.029172, 173.18397199999998, 173.351604, 173.471004, 173.67790399999998, 173.885704, 174.16682, 174.39262, 174.61762, 174.83766, 175.06406000000004, 175.38566, 175.72386000000003, 176.10556, 176.44236, 176.86239, 177.31659, 177.73799, 178.15139, 178.57399, 179.02079, 179.42339, 179.83709000000002, 180.216636, 180.59373600000004, 180.952136, 181.309136, 181.685736, 182.05173599999998, 182.384536, 182.80293600000002, 183.218236, 183.61763600000003, 183.999486, 184.371286, 184.737286, 185.074886, 185.40128399999998, 185.752284, 186.06328399999998, 186.404084, 186.667684, 186.92898399999999, 187.153784, 187.343184, 187.542484, 187.731284, 187.899284, 188.074584, 188.127044, 188.246108, 188.37990800000003, 188.508308, 188.680308, 188.76200799999998, 188.831408, 188.895092, 188.99729200000002, 189.110792], "in_sma_200": [169.19, 169.35, 169.33666666666667, 169.1875, 169.418, 169.2889, 169.27762857142858, 169.252925, 169.2714888888889, 169.30434, 169.38212727272727, 169.44944999999998, 169.53333846153845, 169.59024285714284, 169.65956, 169.7414625, 169.80608235294116, 169.89074444444446, 169.99338947368423, 170.18472, 170.32077619047618, 170.43746363636365, 170.5359, 170.69232083333335, 170.801828, 170.87918076923077, 170.9506925925926, 171.01316785714286, 171.03823103448275, 171.07395666666667, 171.0966806451613, 171.137409375, 171.14445757575757, 171.16991470588235, 171.13420285714287, 171.15269722222223, 171.16694864864866, 171.2083447368421, 171.2765923076923, 171.27267750000001, 171.3060268292683, 171.3205261904762, 171.35632790697676, 171.32050227272728, 171.25538, 171.19482826086957, 171.14366170212764, 171.09066875, 171.03759387755102, 171.037242, 171.03749215686273, 171.0454769230769, 171.05018490566036, 171.06073703703703, 171.06581454545454, 171.06499642857145, 171.08420701754386, 171.10947931034482, 171.13135254237287, 171.13541333333333, 171.1358163934426, 171.14713387096776, 171.1751158730159, 171.2025359375, 171.24657384615384, 171.28753484848485, 171.3177208955224, 171.3576073529412, 171.38242463768117, 171.46139, 171.55101830985916, 171.64447638888888, 171.72249726027397, 171.80658513513512, 171.89409733333335, 171.9987144736842, 172.1006142857143, 172.20637564102563, 172.29832025316458, 172.39271624999998, 172.48860864197533, 172.56033292682926, 172.67063012048192, 172.78645595238095, 172.91809529411765, 173.03637325581394, 173.15009310344828, 173.2704556818182, 173.40438314606743, 173.55766777777777, 173.7334076923077, 173.92108804347828, 174.09075376344086, 174.26831489361703, 174.44549052631578, 174.602725, 174.75589278350515, 174.90868979591835, 175.06951111111113, 175.230316, 175.39372871287128, 175.5411431372549, 175.68297669902913, 175.8162173076923, 175.94358666666668, 176.074779245283, 176.20922056074767, 176.32941296296298, 176.48528990825687, 176.62760545454546, 176.75825765765765, 176.88479107142857, 177.01412920353982, 177.1388298245614, 177.25888347826086, 177.3710474137931, 177.4863376068376, 177.58882627118646, 177.6940462184874, 177.7973458333333, 177.90554958677689, 178.00074999999998, 178.0723699186992, 178.1517056451613, 178.228972, 178.30846428571428, 178.38957874015748, 178.42538671875, 178.47963333333334, 178.54163615384616, 178.60299770992364, 178.6663840909091, 178.72002030075188, 178.77337835820896, 178.8355014814815, 178.90435808823528, 178.97516569343065], "in_ema_10": [169.19, 169.2481818181818, 169.25942148760328, 169.16498121712996, 169.3786209958336, 169.24494445113658, 169.2385909145663, 169.20975620282695, 169.2479823477675, 169.3119855572643, 169.46617000139807, 169.59777545568932, 169.76908900920034, 169.87107282570935, 170.0090595846713, 170.18377602382196, 170.30308947403614, 170.48980047875685, 170.7354731189829, 171.2962961882587, 171.61367869948438, 171.84535529957813, 172.0010179723821, 172.41719652285806, 172.60134260961112, 172.6398257715, 172.6707665403182, 172.6760817148058, 172.50588503938656, 172.43390594131625, 172.3147230428951, 172.3302279441869, 172.1556410452438, 172.12916085519947, 171.7274952451632, 171.7406779278608, 171.72964557734065, 171.9133463814605, 172.26910158483133, 172.0601740239529, 172.1655969286887, 172.12003385074527, 172.25457315060976, 171.8046507595898, 171.1838051669371, 170.6903860456758, 170.34486131009837, 170.02761379917138, 169.74804765386747, 169.97931171680065, 170.17398231374597, 170.40647643851943, 170.56802617697045, 170.759294144794, 170.86487702755872, 170.8930812043662, 171.12343007629963, 171.38280642606333, 171.56775071223362, 171.53270512819114, 171.4649405594291, 171.5326786395329, 171.78310070507234, 171.99162784960464, 172.36860460422199, 172.65613103981798, 172.7750163053056, 173.0031951588864, 173.0153414936343, 173.72346122206443, 174.46919554532542, 175.16206908253895, 175.55805652207732, 175.99204624533598, 176.4244014734567, 177.04632847828276, 177.55517784586772, 178.0633273284372, 178.31908599599404, 178.59743399672237, 178.8815369064092, 178.78853019615298, 179.32061561503423, 179.88050368502797, 180.6251030150229, 181.07326610320052, 181.41085408443678, 181.83469879635734, 182.444753560656, 183.3093438223549, 184.4440085819267, 185.63600702157638, 186.37491483583523, 187.17611213841064, 187.88954629506324, 188.18962878686992, 188.4206053710754, 188.65867712178894, 189.0534630996455, 189.43465162698269, 189.8528967857131, 189.95782464285617, 189.9927656168823, 189.91044459563096, 189.7794546691526, 189.79228109294303, 189.91368453058973, 189.78210552502796, 190.42535906593196, 190.73711196303523, 190.80854615157426, 190.83062866946983, 190.95233254774803, 191.00281753906654, 190.99230525923625, 190.86095884846603, 190.86078451238126, 190.6279146010392, 190.53374830994116, 190.45306679904274, 190.5325091992168, 190.34841661754103, 189.70506814162448, 189.37869211587454, 189.09347536753373, 188.9392071188912, 188.87935127909282, 187.80546922834867, 187.3723293686489, 187.22099675616727, 187.10445189140958, 187.08000609297147, 186.8472777124312, 186.66959085562553, 186.7587561546027, 187.0208004901295, 187.30883676465137], "in_ema_50": [169.19, 169.20254901960786, 169.2067627835448, 169.18845836066072, 169.2336168563211, 169.2104710972497, 169.21045262284775, 169.20533683371647, 169.21375499710015, 169.22890185995897, 169.2654155125096, 169.30167372770532, 169.35023554230511, 169.388657677901, 169.43733776896372, 169.49744217018085, 169.55009149684042, 169.61989183029766, 169.70699411146245, 169.86828846003255, 169.9927438145411, 170.10627935122577, 170.20805271000123, 170.3681290743149, 170.48820244394963, 170.57937097555947, 170.66684662357676, 170.74657812853454, 170.78553584898418, 170.83747561961226, 170.87437461492158, 170.93420306139524, 170.95129313741896, 170.99281105359861, 170.95074003188887, 170.98404434436384, 171.01133672301623, 171.0791274397607, 171.1885734225152, 171.18588426869107, 171.24290841501693, 171.26926494776137, 171.33164671451584, 171.2707978237505, 171.157825360074, 171.05242044399267, 170.96369807364002, 170.8710040315365, 170.77763132441743, 170.78713597836185, 170.79744437136728, 170.82314067052937, 170.8416449579596, 170.87216868509844, 170.89051501117302, 170.89559285387213, 170.94517744783792, 171.00811166556977, 171.06269552182192, 171.07494275626027, 171.07827833444614, 171.10805173309532, 171.17871637101317, 171.2473941603852, 171.35788850703676, 171.45953993813336, 171.53210699938302, 171.6300635876425, 171.68653168224475, 171.8913735770587, 172.1240648093309, 172.3654740324944, 172.56055348220053, 172.77170824760444, 172.99124910063958, 173.26002364571255, 173.51825801254736, 173.7861694630357, 174.00906477821076, 174.23812106141818, 174.47035160802923, 174.62327899594968, 174.90138570199088, 175.19544900779516, 175.53977649768555, 175.83586369385475, 176.11406511762516, 176.41319981889478, 176.75738806129107, 177.16690225496595, 177.6525139312418, 178.17594475746762, 178.6278684924689, 179.10448149276425, 179.5748939832441, 179.96568245448944, 180.33800863274476, 180.70632201969596, 181.10332899931575, 181.4973160973818, 181.8987938974845, 182.23335099954394, 182.54380782309124, 182.8181683006171, 183.06804405353407, 183.3340031102582, 183.61345396867947, 183.83214204833908, 184.20421490918855, 184.51542216765174, 184.77481737676345, 185.01619708747862, 185.27046386836182, 185.50417116764174, 185.71753700420481, 185.8960610432556, 186.09072531606913, 186.22755961739975, 186.37981218142332, 186.52530974293614, 186.69647406674258, 186.80720057392915, 186.80731035534367, 186.85055308650666, 186.88817845566328, 186.94138714367648, 187.0068229419637, 186.8486338069847, 186.79273444200493, 186.7828232874165, 186.774869433008, 186.78252161210574, 186.74399135280748, 186.70971718210916, 186.7273753318304, 186.78512531881742, 186.85649295337362], "in_ema_200": [169.19, 169.193184079602, 169.19434642706864, 169.1898255670978, 169.20127008881826, 169.19571914266086, 169.19586124074382, 169.1947083925772, 169.19695010011378, 169.2009605468788, 169.2105032280044, 169.22024946454167, 169.23338131066564, 169.24429293941523, 169.25808106937131, 169.27511508858154, 169.29068608272502, 169.31097776349395, 169.33615211410597, 169.38076751595568, 169.4171966949014, 169.45173105614617, 169.48406706553777, 169.5318872937414, 169.57067448484847, 169.60293643027288, 169.63484751056868, 169.6653465403143, 169.6859898583211, 169.71010936221842, 169.7306893685645, 169.75724967335492, 169.7732969402867, 169.79555269212466, 169.79679097379505, 169.8167234019165, 169.8352634675691, 169.86416631863807, 169.90402536024365, 169.9161246103905, 169.94322784809808, 169.9628474715001, 169.9916748598434, 169.98956864233253, 169.9736525364387, 169.95869081965822, 169.9470620552835, 169.93365845274337, 169.91929369201955, 169.9302459935915, 169.94138782450105, 169.95642575659556, 169.96974490329612, 169.98616535201955, 169.99963634354177, 170.00978921574534, 170.03118434792697, 170.05624719023615, 170.0795681137164, 170.09245798323164, 170.1030802918562, 170.12033819939992, 170.14809602826162, 170.17577666479633, 170.2144754044501, 170.2516448034108, 170.28207619840177, 170.31936897254704, 170.34673843550678, 170.41204452072563, 170.4858052717632, 170.5633594481636, 170.63078870738585, 170.70356692920294, 170.7798498453303, 170.87005034438175, 170.9593533260297, 171.05279259641748, 171.13654590391582, 171.22324693969776, 171.31216985572067, 171.3823970213354, 171.48520899127237, 171.59381387693134, 171.71701771895192, 171.83018172174843, 171.9406276747659, 172.05805426506674, 172.1887203917825, 172.33808635803345, 172.50934918034156, 172.69333575566156, 172.86255629540625, 173.04085424271565, 173.22054723532545, 173.38292984989934, 173.54290069716404, 173.70396636186888, 173.87437465677567, 174.04627142636, 174.22227867584897, 174.38354953479575, 174.54042963892715, 174.68967909525622, 174.83396089530345, 174.9833742197283, 175.1373704961489, 175.2771976553912, 175.45672802697936, 175.62273073317857, 175.77703191991313, 175.92780772170505, 176.08275490855377, 176.23347376518507, 176.37985711080512, 176.51806649278717, 176.66077229882907, 176.78932182819398, 176.921865889605, 177.0528920996587, 177.19057476533374, 177.31325561343988, 177.40775058246038, 177.51225057666474, 177.61471574505615, 177.72048971774217, 177.82884305388404, 177.88002869513895, 177.95508512603308, 178.04050716458005, 178.12547724254443, 178.21348244411115, 178.28897018098567, 178.36440331351318, 178.4519216885031, 178.5489174925976, 178.64897801505933], "in_macd": [0.0, 0.025527065527057857, 0.029281580506648197, -0.013580626623365788, 0.08062796467501698, 0.01817796680711581, 0.014241609881423756, 0.000624901636172126, 0.017071926211713162, 0.04412219417017127, 0.10948497169692928, 0.1618405954378943, 0.2289358494179794, 0.2621422637965054, 0.3091029330241497, 0.3694954467150353, 0.4022303740031532, 0.4623818939696207, 0.545003376633133, 0.7613933886728148, 0.8601822198871503, 0.9154933301560675, 0.9335257575160085, 1.0637332062165967, 1.0850212847573175, 1.0401156906253561, 0.9928407585775005, 0.9357126407784335, 0.8037095554284406, 0.7206449209755306, 0.6209008920340864, 0.5852643919570824, 0.46850913529320337, 0.4227492147127805, 0.21535612349205735, 0.20038596799443553, 0.176800963339673, 0.24086626210487339, 0.37845740772309, 0.2625706140311479, 0.29003742109267705, 0.2504169716839897, 0.29190616976339356, 0.07538737999922773, -0.20599215477326993, -0.41771695090815797, -0.5533108287812354, -0.6683965071287332, -0.7597212237015185, -0.6207907740226233, -0.502474429983323, -0.3719260187846487, -0.27798608387078616, -0.1752925612588001, -0.11517321948292647, -0.09228572128833434, 0.01763793936311231, 0.13467057446766262, 0.21286229058131312, 0.18993144376909754, 0.1526502225484876, 0.17574726891356818, 0.2773959830866204, 0.3554695228736193, 0.5031286264346875, 0.603908509550223, 0.6249308281216486, 0.6917154842317927, 0.6595756508795318, 0.933203124453911, 1.2099402832434691, 1.4492649485829645, 1.545268433409234, 1.651137050485005, 1.7491693054533926, 1.9237054675459433, 2.0385277544555436, 2.145542050416566, 2.1347351079311068, 2.132254054896322, 2.130740363146572, 1.9624804580646185, 2.075126054276012, 2.1943768655040117, 2.38850468779944, 2.4427176005630713, 2.444591334488308, 2.4829756977119075, 2.6002628689245455, 2.8228637823370377, 3.1525612070067837, 3.490614047337715, 3.611987480105995, 3.752191879225194, 3.8446860166635872, 3.7488944033556493, 3.6247397843438875, 3.507698532590041, 3.463775061471324, 3.4154159309769625, 3.385272271119817, 3.218974278113535, 3.0296641778594733, 2.7981572425850914, 2.5569691053463828, 2.391514364144001, 2.2832918248641363, 2.0711711251449856, 2.2108352934545508, 2.2009330288144042, 2.0875231858192933, 1.9589254662553515, 1.881318415699468, 1.7775371833187137, 1.6532352242361128, 1.483153230946499, 1.3800695811503942, 1.181470487080503, 1.0546880574009094, 0.9417424152598812, 0.9063377963145172, 0.7589827496044563, 0.41870192668801565, 0.235077898172932, 0.08055676018338431, -0.006723980522735928, -0.04591289155433742, -0.52576844416825, -0.7002744361686837, -0.7399258608280377, -0.759368705095909, -0.7348368172135054, -0.8005758017249036, -0.8373732875759856, -0.7537545281991527, -0.5966884970270314, -0.4345235039773172], "in_signal": [0.0, 0.0051054131054115715, 0.009940646585658897, 0.00523639194385396, 0.020314706490086567, 0.019887358553492416, 0.018758208819078685, 0.015131547382497374, 0.015519623148340532, 0.021240137352706683, 0.0388891042215512, 0.06347940246481983, 0.09657069185545175, 0.12968500624366247, 0.16556859159975992, 0.20635396262281502, 0.24552924489888267, 0.2888997747130303, 0.3401204950970509, 0.42437507381220374, 0.511536503027193, 0.5923278684529679, 0.6605674462655761, 0.7412005982557802, 0.8099647355560877, 0.8559949265699415, 0.8833640929714534, 0.8938338025328494, 0.8758089531119677, 0.8447761466846804, 0.8000010957545616, 0.7570537549950658, 0.6993448310546934, 0.6440257077863107, 0.5582917909274602, 0.48671062634085527, 0.42472869374061883, 0.3879562074134698, 0.3860564474753939, 0.3613592807865447, 0.3470949088477712, 0.3277593214150149, 0.3205886910846907, 0.2715484288675981, 0.1760403121394245, 0.057288859529908004, -0.06483107813232068, -0.18554416393160322, -0.3003795758855863, -0.3644618155129937, -0.3920643384070596, -0.38803667448257745, -0.36602655636021925, -0.32787975733993546, -0.2853384497685337, -0.24672790407249381, -0.1938547353853726, -0.12814967341476555, -0.05994728061554982, -0.009971535738620342, 0.022552815918801247, 0.053191706517754636, 0.0980325618315278, 0.1495199540399461, 0.2202416885188944, 0.2969750527251601, 0.3625662078044578, 0.42839606308992484, 0.4746319806478463, 0.5663462094090592, 0.6950650241759413, 0.845905009057346, 0.9857776939277236, 1.1188495652391799, 1.2449135132820226, 1.3806719041348068, 1.512243074198954, 1.6389028694424765, 1.7380693171402029, 1.8169062646914267, 1.8796730843824558, 1.8962345591188885, 1.9320128581503133, 1.9844856596210532, 2.065289465256731, 2.140775092317999, 2.201538340752061, 2.2578258121440307, 2.326313223500134, 2.4256233352675145, 2.5710109096153686, 2.754931537159838, 2.9263427257490697, 3.091512556444295, 3.2421472484881537, 3.343496679461653, 3.3997453004381004, 3.4213359468684885, 3.429823769789056, 3.4269422020266376, 3.4186082158452735, 3.378681428298926, 3.3088779782110356, 3.2067338310858466, 3.076780885937954, 2.9397275815791635, 2.808440430236158, 2.6609865692179238, 2.5709563140652496, 2.4969516570150807, 2.4150659627759232, 2.323837863471809, 2.235333973917341, 2.143774615797615, 2.045666737485315, 1.9331640361775517, 1.8225451451721204, 1.6943302135537972, 1.56640178232322, 1.4414699089105523, 1.3344434863913452, 1.2193513390339676, 1.0592214565647773, 0.8943927448864082, 0.7316255479458035, 0.5839556422520956, 0.457981935490809, 0.26123185955899725, 0.06893060041346108, -0.09284069183483869, -0.22614629448705278, -0.32788439903234334, -0.42242267957085544, -0.5054128011718815, -0.5550811465773358, -0.563402616667275, -0.5376267941292835], "in_upper_bb": [null, 169.80254833995937, 169.65998281741287, 169.83995689512793, 170.593533921246, 170.5158912143125, 170.399300001122, 170.30075135284397, 170.2579491285562, 170.25730850921505, 170.42307487598464, 170.54608948331418, 170.74508852800832, 170.82988929982605, 170.96923527665666, 171.16631779908596, 171.2850257802488, 171.49532623598753, 171.79127182540896, 172.6323403262503, 173.0874778611191, 173.44335775518414, 173.70386325957892, 174.22933415080425, 174.5436171422002, 174.61387727590167, 174.69074623236904, 174.68842081498974, 174.60096832550292, 174.52001337018774, 174.46003655539113, 174.41154323859539, 174.35704958802035, 174.2597179181002, 174.36837197959204, 174.33669438891434, 174.28691763203156, 174.3078117328653, 174.4988176658437, 174.35190266106414, 174.31086160815914, 174.25333641356352, 174.26949322494178, 174.11598244501104, 174.34656441689202, 174.49178582888666, 174.49047809193053, 174.46264756983902, 174.50404691792332, 174.41258115786434, 174.35597498871914, 174.24936443657018, 174.24355946601185, 174.2011777545912, 174.24685768085263, 174.18372209235534, 174.2384455475598, 174.20809416724978, 173.91539943269984, 173.93501997034448, 173.7499435984756, 173.74005334332725, 173.75002200698856, 174.01533935247923, 174.35405634661942, 174.57080909914447, 174.61679065319746, 174.6629356685432, 174.35572751829122, 175.4329091161431, 176.52882366213262, 177.52991906869033, 178.10704491852073, 178.73670232920557, 179.340292979217, 180.14276924357708, 180.866873650472, 181.5987612922097, 182.04050641674496, 182.36714067702022, 182.59010037747746, 182.51811374322733, 183.0083717119866, 183.49841162213414, 184.3235907907642, 184.76154075328355, 184.91802261636857, 185.16414087585147, 185.30139029573363, 186.40469320535922, 188.01552719925513, 189.72726912048194, 190.71059367656767, 191.78375945300698, 192.74551046195245, 193.33179184035413, 193.79285024869023, 194.22295699654873, 194.63095947727717, 194.9726524673484, 195.27908334941128, 194.86070027906325, 194.7520715527872, 194.5365033845383, 194.40173810096854, 194.0632860927891, 193.50276841451034, 192.7181852548373, 192.65663103488413, 192.61222624138333, 192.66937538348458, 192.6628173389604, 192.7593748764939, 192.79870439741592, 192.7849851687934, 192.76854759958343, 192.76257218575157, 192.77162440846715, 192.75281607910057, 192.70402113507626, 192.60065934898876, 192.61084881913925, 193.03387773722866, 193.15305768878983, 193.25792896690444, 193.30217938561862, 193.2787583400824, 194.25907042821584, 193.9280723440524, 193.61417026676403, 193.40770727357318, 193.17162981607535, 192.84691922266205, 192.49627997160508, 192.11156305759135, 191.86213127066378, 191.50973332273884], "in_lower_bb": [null, 168.89745166004062, 169.01335051592048, 168.53504310487207, 168.242466078754, 168.06190878568754, 168.15595714173517, 168.20509864715603, 168.28502864922163, 168.35137149078494, 168.3411796694699, 168.3528105166858, 168.32158839506857, 168.35059641445963, 168.34988472334334, 168.31660720091406, 168.32713892563353, 168.2861626529014, 168.1955071219595, 167.7370996737497, 167.6671521388809, 167.64906224481592, 167.72770674042104, 167.75723584919572, 167.7519528577998, 168.09865272409834, 168.381783767631, 168.74610918501025, 169.0655616744971, 169.39751662981226, 169.6193334446089, 169.88882676140466, 170.02632041197967, 170.29165208189983, 170.11199802040795, 170.22667561108562, 170.36045236796846, 170.48055826713468, 170.4924523341563, 170.36936733893586, 170.37021839184087, 170.3304535864365, 170.33014677505824, 170.03265755498896, 169.29807558310796, 168.7185541711133, 168.31786190806946, 167.935692430161, 167.56929308207665, 167.55175884213565, 167.53552501128087, 167.54740556342986, 167.54571053398814, 167.5490922454088, 167.64541231914737, 167.63054790764463, 167.62382445244023, 167.63517583275018, 167.78087056730018, 167.7867500296555, 167.82382640152437, 167.82596665667273, 167.82099799301147, 167.8706806475208, 168.0994636533806, 168.4307109008555, 168.8367293468025, 169.33358433145682, 170.09879248170878, 169.61061088385696, 169.1921963378674, 168.87383093130967, 168.90120508147925, 168.9040476707944, 169.003457020783, 169.08348075642297, 169.12787634952795, 169.17598870779028, 169.44124358325507, 169.96210932297979, 170.63914962252252, 171.36438625677266, 171.75462828801344, 172.21158837786584, 172.3774892092358, 172.85353924671642, 173.65905738363145, 174.3841391241485, 175.4588897042664, 175.38458679464074, 174.94625280074484, 174.50651087951803, 174.75918632343235, 174.969670546993, 175.28091953804756, 175.66413815964586, 176.16457975130982, 176.6724730034513, 177.40047052272283, 178.18877753265159, 179.03984665058874, 180.6642297209368, 181.61635844721278, 182.54592661546175, 183.20211189903142, 184.2165639072109, 185.5300815854896, 186.8594647451627, 187.73401896511587, 188.2724237586167, 188.3732746165154, 188.37283266103958, 188.4562751235061, 188.46179560258406, 188.4600148312066, 188.54944240041652, 188.69541781424843, 188.67136559153286, 188.61817392089944, 188.56096886492375, 188.57983065101126, 188.4786411808607, 187.72161226277134, 187.43943231121023, 187.19656103309558, 186.9918106143814, 186.83023165991767, 185.2282195717842, 184.7695376559476, 184.52343973323602, 184.27490272642683, 184.11498018392464, 183.869690777338, 183.68433002839492, 183.69054694240862, 183.73298872933628, 183.85988667726122], "out_sma_10": [188.44, 188.70499999999998, 188.98166666666665, 189.06875, 189.126, 189.26666666666665, 189.51857142857145, 189.635, 189.78333333333333, 189.9, 190.023, 190.105, 190.1785, 190.30749999999998, 190.279, 190.226, 190.084, 190.5765, 190.7595, 190.8775, 191.13049999999998, 191.4405, 191.6515, 191.5625, 191.64899999999997, 191.74200000000002, 191.71999999999997, 191.02849999999998, 190.7445, 190.5535, 190.3105, 189.9005, 189.674], "out_sma_50": [188.44, 188.70499999999998, 188.98166666666665, 189.06875, 189.126, 189.26666666666665, 189.51857142857145, 189.635, 189.78333333333333, 189.9, 189.8790909090909, 189.87166666666667, 189.9023076923077, 189.95357142857142, 189.89466666666667, 189.86625, 189.85117647058823, 190.15805555555553, 190.2971052631579, 190.38875000000002, 190.475, 190.5847727272727, 190.66282608695653, 190.62395833333335, 190.5964, 190.5876923076923, 190.54333333333332, 190.46892857142856, 190.45137931034483, 190.44366666666664, 190.42193548387095, 190.3709375, 190.3631818181818], "out_sma_200": [188.44, 188.70499999999998, 188.98166666666665, 189.06875, 189.126, 189.26666666666665, 189.51857142857145, 189.635, 189.78333333333333, 189.9, 189.8790909090909, 189.87166666666667, 189.9023076923077, 189.95357142857142, 189.89466666666667, 189.86625, 189.85117647058823, 190.15805555555553, 190.2971052631579, 190.38875000000002, 190.475, 190.5847727272727, 190.66282608695653, 190.62395833333335, 190.5964, 190.5876923076923, 190.54333333333332, 190.46892857142856, 190.45137931034483, 190.44366666666664, 190.42193548387095, 190.3709375, 190.3631818181818], "out_ema_10": [188.44, 188.5363636363636, 188.71793388429748, 188.82921863260702, 188.9248152448603, 189.11484883670386, 189.4630581391213, 189.6425021138265, 189.88386536585804, 190.0777080266111, 190.00357929449996, 189.96474669549994, 190.02024729631813, 190.1292932424421, 189.93669447108897, 189.8463863854364, 189.80340704262977, 190.81642394396982, 191.17707413597532, 191.3503333839798, 191.5048182232562, 191.7566694553914, 191.87000228168387, 191.48091095774134, 191.199836238152, 191.04895692212435, 190.747328390829, 190.33145050158737, 190.26391404675329, 190.2559296746163, 190.16757882468605, 189.9171099474704, 189.95308995702123], "out_ema_50": [188.44, 188.4607843137255, 188.5029104190696, 188.5353453045963, 188.56748862598468, 188.62248907202448, 188.71690126527844, 188.78486592154204, 188.8705574540306, 188.9521042205392, 188.98025699620433, 189.01201162380417, 189.06134450130205, 189.12246824634903, 189.12041066806083, 189.13294358303884, 189.15165167782163, 189.39570455320117, 189.52920633542857, 189.63119824384313, 189.731935567614, 189.85578123162912, 189.95477020293777, 189.9459556851755, 189.94552605046275, 189.9621720876995, 189.93973396661326, 189.8817051836088, 189.88477556856532, 189.89792162470002, 189.89290509039805, 189.84965391038244, 189.86005963938706], "out_ema_200": [188.44, 188.44527363184082, 188.45611668028022, 188.46481203669535, 188.47366962837, 188.48855848778922, 188.5138464630351, 188.53311167235813, 188.5573593174093, 188.58116668738535, 188.59200084969993, 188.60392123925516, 188.620499137372, 188.64039466834345, 188.64466934826044, 188.6525830860887, 188.66210962254553, 188.72890455167442, 188.76941296409558, 188.80285164106976, 188.8366541123029, 188.8769859121805, 188.91184177375084, 188.91998265162397, 188.9300823267322, 188.9444098657697, 188.9488435984486, 188.94397948304118, 188.95408913992637, 188.96668526788733, 188.9746784493014, 188.97284085279094, 188.98420562042486], "out_macd": [0.0, 0.042279202279218, 0.11999334420988816, 0.163159770574822, 0.19711455168041425, 0.2705308097924046, 0.4095261025036052, 0.46749077796107485, 0.5490586487273106, 0.6051125799689316, 0.5400253456998882, 0.49244958841558173, 0.48785377187186896, 0.5066137016809762, 0.3918915532216829, 0.32705919698463504, 0.2860986991125003, 0.7106327968011215, 0.8297334967360825, 0.8601430650983843, 0.8797500709081589, 0.9401287783556427, 0.9360365545226728, 0.7107673016105593, 0.5425276612764378, 0.43923418054430385, 0.27512408389611664, 0.0692244459649487, 0.026776302902447924, 0.013954808447181222, -0.032146987020013285, -0.14607691808953405, -0.127975560174292], "out_signal": [0.0, 0.0084558404558436, 0.030763341206652514, 0.05724262708028642, 0.085217012000312, 0.12227977155873052, 0.17972903774770546, 0.23728138579037936, 0.2996368383777656, 0.3607319866959988, 0.3965906584967767, 0.4157624444805378, 0.43018070995880403, 0.4454673083032385, 0.4347521572869274, 0.41321356522646896, 0.38779059200367527, 0.4523590329631646, 0.5278339257177482, 0.5942957535938755, 0.6513866170567323, 0.7091350493165144, 0.7545153503577461, 0.7457657406083088, 0.7051181247419347, 0.6519413359024085, 0.5765778855011502, 0.47510719759390996, 0.3854410186556176, 0.31114377661393033, 0.24248562388714162, 0.16477311549180648, 0.1062233803585868], "out_upper_bb": [null, 189.45453318805775, 190.07685310437185, 190.0284157404187, 189.99563785566178, 190.30585224521684, 191.15463086398034, 191.28669177339043, 191.56635744982754, 191.73585886651935, 191.62625328381063, 191.53831454534864, 191.51322676426946, 191.54812672501194, 191.4975322553041, 191.43136341442082, 191.37168020871155, 193.1507999952038, 193.44803866241432, 193.56329493216205, 193.7104501418367, 193.97296458984434, 194.13641028286156, 194.11973497203536, 194.098320374583, 194.09664416279958, 194.09491551308267, 194.17376947821393, 194.14290641507392, 194.1131414420037, 194.11195194802895, 194.148104892663, 194.14480093073186], "out_lower_bb": [null, 187.95546681194222, 187.88648022896146, 188.1090842595813, 188.25636214433823, 188.22748108811646, 187.88251199316255, 187.98330822660955, 188.00030921683913, 188.06414113348066, 188.13192853437118, 188.2050187879847, 188.2913886203459, 188.3590161321309, 188.29180107802924, 188.3011365855792, 188.3306727324649, 187.16531111590726, 187.1461718639015, 187.21420506783798, 187.4430498581633, 187.57253541015567, 187.69358971713842, 187.75026502796464, 187.829679625417, 187.87135583720038, 187.7090844869173, 187.4312305217861, 187.3610935849261, 187.3178585579963, 187.32904805197103, 187.192895107337, 187.18069906926817], "overall_sma_10": [169.19, 169.35, 169.33666666666667, 169.1875, 169.418, 169.2889, 169.27762857142858, 169.252925, 169.2714888888889, 169.30434, 169.40134, 169.46934, 169.59234, 169.75134, 169.78034, 170.01299999999998, 170.176, 170.401, 170.6431, 171.0651, 171.35329, 171.62308000000002, 171.83923, 172.23523, 172.51523000000003, 172.69953, 172.89652999999998, 173.03352999999998, 173.02343, 172.85243, 172.72608, 172.67729000000003, 172.54414, 172.31614, 171.96514, 171.86384, 171.75084, 171.75484, 171.96784, 171.86884, 171.95499999999998, 171.9065, 172.0555, 171.8325, 171.67950000000002, 171.3465, 171.05749999999998, 170.6435, 170.1055, 170.0955, 169.9365, 169.89027000000002, 169.73377, 169.91777, 170.21277, 170.46777000000003, 170.80477000000002, 171.19977, 171.59077, 171.62627, 171.63727, 171.67575, 171.83724999999998, 171.96825, 172.24075000000002, 172.53375, 172.64875, 172.79675, 172.86375, 173.41725000000002, 174.08374999999998, 174.728, 175.171, 175.67249999999999, 176.10299999999998, 176.6925, 177.34599999999998, 177.978, 178.618, 178.912, 179.1455, 179.1545, 179.59199999999998, 180.0375, 180.59808, 180.92258, 181.23108, 181.57028, 182.14228, 182.87727999999998, 183.81627999999998, 185.07927999999998, 185.87778, 186.71593000000001, 187.42835, 188.07334999999998, 188.72635, 189.32514999999998, 189.88915, 190.28415, 190.50265, 190.44565, 190.49065000000002, 190.3665, 190.1755, 190.2065, 190.3065, 190.2525, 190.50150000000002, 190.6005, 190.54, 190.59, 190.725, 190.894, 191.0695, 191.11149, 191.15149, 191.19049, 190.86948999999998, 190.66449000000003, 190.64049, 190.49948999999998, 190.03049000000001, 189.69849, 189.38499, 189.1825, 188.9575, 188.29680000000002, 187.82812, 187.47312, 187.04212, 186.78712000000002, 186.68612000000002, 186.48212, 186.41712, 186.41262, 186.41212000000002, 186.95882, 187.3135, 187.613, 187.888, 188.12650000000002, 188.54350000000002, 189.0595, 189.38849999999996, 189.6655, 189.9, 190.023, 190.105, 190.17849999999999, 190.30749999999998, 190.279, 190.22599999999997, 190.084, 190.57649999999998, 190.7595, 190.8775, 191.13049999999998, 191.4405, 191.6515, 191.5625, 191.649, 191.74200000000002, 191.72, 191.02849999999998, 190.7445, 190.55349999999999, 190.3105, 189.90050000000002, 189.67399999999998], "overall_sma_50": [169.19, 169.35, 169.33666666666667, 169.1875, 169.418, 169.2889, 169.27762857142858, 169.252925, 169.2714888888889, 169.30434, 169.38212727272727, 169.44944999999998, 169.53333846153845, 169.59024285714284, 169.65956, 169.7414625, 169.80608235294116, 169.89074444444446, 169.99338947368423, 170.18472, 170.32077619047618, 170.43746363636365, 170.5359, 170.69232083333335, 170.801828, 170.87918076923077, 170.9506925925926, 171.01316785714286, 171.03823103448275, 171.07395666666667, 171.0966806451613, 171.137409375, 171.14445757575757, 171.16991470588235, 171.13420285714287, 171.15269722222223, 171.16694864864866, 171.2083447368421, 171.2765923076923, 171.27267750000001, 171.3060268292683, 171.3205261904762, 171.35632790697676, 171.32050227272728, 171.25538, 171.19482826086957, 171.14366170212764, 171.09066875, 171.03759387755102, 171.037242, 171.07444199999998, 171.11329599999996, 171.15299599999997, 171.210596, 171.230596, 171.27812800000004, 171.337128, 171.406528, 171.466128, 171.50162799999998, 171.521628, 171.554578, 171.60197800000003, 171.653978, 171.72267799999997, 171.78227800000002, 171.83167799999998, 171.885678, 171.910258, 171.972058, 172.06772, 172.17556199999999, 172.26833200000002, 172.341432, 172.440232, 172.58087199999997, 172.721572, 172.87457199999997, 173.029172, 173.18397199999998, 173.351604, 173.471004, 173.67790399999998, 173.885704, 174.16682, 174.39262, 174.61762, 174.83766, 175.06406000000004, 175.38566, 175.72386000000003, 176.10556, 176.44236, 176.86239, 177.31659, 177.73799, 178.15139, 178.57399, 179.02079, 179.42339, 179.83709000000002, 180.216636, 180.59373600000004, 180.952136, 181.309136, 181.685736, 182.05173599999998, 182.384536, 182.80293600000002, 183.218236, 183.61763600000003, 183.999486, 184.371286, 184.737286, 185.074886, 185.40128399999998, 185.752284, 186.06328399999998, 186.404084, 186.667684, 186.92898399999999, 187.153784, 187.343184, 187.542484, 187.731284, 187.899284, 188.074584, 188.127044, 188.246108, 188.37990800000003, 188.508308, 188.680308, 188.76200799999998, 188.831408, 188.895092, 188.99729200000002, 189.110792, 189.204752, 189.280352, 189.327052, 189.32265199999998, 189.28975199999996, 189.29515200000003, 189.300122, 189.287122, 189.315722, 189.34552200000002, 189.344322, 189.32352199999997, 189.30592199999998, 189.283622, 189.25642200000001, 189.242222, 189.243622, 189.36732199999997, 189.426322, 189.459722, 189.519922, 189.511322, 189.516122, 189.488122, 189.468222, 189.44562200000001, 189.408822, 189.35912199999999, 189.35292400000003, 189.340124, 189.34392400000002, 189.31752399999996, 189.318024], "overall_sma_200": [169.19, 169.35, 169.33666666666667, 169.1875, 169.418, 169.2889, 169.27762857142858, 169.252925, 169.2714888888889, 169.30434, 169.38212727272727, 169.44944999999998, 169.53333846153845, 169.59024285714284, 169.65956, 169.7414625, 169.80608235294116, 169.89074444444446, 169.99338947368423, 170.18472, 170.32077619047618, 170.43746363636365, 170.5359, 170.69232083333335, 170.801828, 170.87918076923077, 170.9506925925926, 171.01316785714286, 171.03823103448275, 171.07395666666667, 171.0966806451613, 171.137409375, 171.14445757575757, 171.16991470588235, 171.13420285714287, 171.15269722222223, 171.16694864864866, 171.2083447368421, 171.2765923076923, 171.27267750000001, 171.3060268292683, 171.3205261904762, 171.35632790697676, 171.32050227272728, 171.25538, 171.19482826086957, 171.14366170212764, 171.09066875, 171.03759387755102, 171.037242, 171.03749215686273, 171.0454769230769, 171.05018490566036, 171.06073703703703, 171.06581454545454, 171.06499642857145, 171.08420701754386, 171.10947931034482, 171.13135254237287, 171.13541333333333, 171.1358163934426, 171.14713387096776, 171.1751158730159, 171.2025359375, 171.24657384615384, 171.28753484848485, 171.3177208955224, 171.3576073529412, 171.38242463768117, 171.46139, 171.55101830985916, 171.64447638888888, 171.72249726027397, 171.80658513513512, 171.89409733333335, 171.9987144736842, 172.1006142857143, 172.20637564102563, 172.29832025316458, 172.39271624999998, 172.48860864197533, 172.56033292682926, 172.67063012048192, 172.78645595238095, 172.91809529411765, 173.03637325581394, 173.15009310344828, 173.2704556818182, 173.40438314606743, 173.55766777777777, 173.7334076923077, 173.92108804347828, 174.09075376344086, 174.26831489361703, 174.44549052631578, 174.602725, 174.75589278350515, 174.90868979591835, 175.06951111111113, 175.230316, 175.39372871287128, 175.5411431372549, 175.68297669902913, 175.8162173076923, 175.94358666666668, 176.074779245283, 176.20922056074767, 176.32941296296298, 176.48528990825687, 176.62760545454546, 176.75825765765765, 176.88479107142857, 177.01412920353982, 177.1388298245614, 177.25888347826086, 177.3710474137931, 177.4863376068376, 177.58882627118646, 177.6940462184874, 177.7973458333333, 177.90554958677689, 178.00074999999998, 178.0723699186992, 178.1517056451613, 178.228972, 178.30846428571428, 178.38957874015748, 178.42538671875, 178.47963333333334, 178.54163615384616, 178.60299770992364, 178.6663840909091, 178.72002030075188, 178.77337835820896, 178.8355014814815, 178.90435808823528, 178.97516569343065, 179.04375144927536, 179.1151633093525, 179.1895907142857, 179.2615085106383, 179.3325894366197, 179.40697692307694, 179.4876923611111, 179.56329448275864, 179.64142260273974, 179.71835170068027, 179.78559256756756, 179.85273624161076, 179.92218466666668, 179.99303112582783, 180.05274802631578, 180.11410261437908, 180.17576428571428, 180.27382387096773, 180.35411987179486, 180.429125477707, 180.5036246835443, 180.58152641509434, 180.655266875, 180.71163167701863, 180.7685660493827, 180.82747055214725, 180.879681097561, 180.92562242424242, 180.98004638554215, 181.0353754491018, 181.08736726190477, 181.1329449704142, 181.18578058823527], "overall_ema_10": [169.19, 169.2481818181818, 169.25942148760328, 169.16498121712996, 169.3786209958336, 169.24494445113658, 169.2385909145663, 169.20975620282695, 169.2479823477675, 169.3119855572643, 169.46617000139807, 169.59777545568932, 169.76908900920034, 169.87107282570935, 170.0090595846713, 170.18377602382196, 170.30308947403614, 170.48980047875685, 170.7354731189829, 171.2962961882587, 171.61367869948438, 171.84535529957813, 172.0010179723821, 172.41719652285806, 172.60134260961112, 172.6398257715, 172.6707665403182, 172.6760817148058, 172.50588503938656, 172.43390594131625, 172.3147230428951, 172.3302279441869, 172.1556410452438, 172.12916085519947, 171.7274952451632, 171.7406779278608, 171.72964557734065, 171.9133463814605, 172.26910158483133, 172.0601740239529, 172.1655969286887, 172.12003385074527, 172.25457315060976, 171.8046507595898, 171.1838051669371, 170.6903860456758, 170.34486131009837, 170.02761379917138, 169.74804765386747, 169.97931171680065, 170.17398231374597, 170.40647643851943, 170.56802617697045, 170.759294144794, 170.86487702755872, 170.8930812043662, 171.12343007629963, 171.38280642606333, 171.56775071223362, 171.53270512819114, 171.4649405594291, 171.5326786395329, 171.78310070507234, 171.99162784960464, 172.36860460422199, 172.65613103981798, 172.7750163053056, 173.0031951588864, 173.0153414936343, 173.72346122206443, 174.46919554532542, 175.16206908253895, 175.55805652207732, 175.99204624533598, 176.4244014734567, 177.04632847828276, 177.55517784586772, 178.0633273284372, 178.31908599599404, 178.59743399672237, 178.8815369064092, 178.78853019615298, 179.32061561503423, 179.88050368502797, 180.6251030150229, 181.07326610320052, 181.41085408443678, 181.83469879635734, 182.444753560656, 183.3093438223549, 184.4440085819267, 185.63600702157638, 186.37491483583523, 187.17611213841064, 187.88954629506324, 188.18962878686992, 188.4206053710754, 188.65867712178894, 189.0534630996455, 189.43465162698269, 189.8528967857131, 189.95782464285617, 189.9927656168823, 189.91044459563096, 189.7794546691526, 189.79228109294303, 189.91368453058973, 189.78210552502796, 190.42535906593196, 190.73711196303523, 190.80854615157426, 190.83062866946983, 190.95233254774803, 191.00281753906654, 190.99230525923625, 190.86095884846603, 190.86078451238126, 190.6279146010392, 190.53374830994116, 190.45306679904274, 190.5325091992168, 190.34841661754103, 189.70506814162448, 189.37869211587454, 189.09347536753373, 188.9392071188912, 188.87935127909282, 187.80546922834867, 187.3723293686489, 187.22099675616727, 187.10445189140958, 187.08000609297147, 186.8472777124312, 186.66959085562553, 186.7587561546027, 187.0208004901295, 187.30883676465137, 187.514502807442, 187.77913866063437, 188.09838617688266, 188.32231596290399, 188.51007669692143, 188.77551729748114, 189.18542324339364, 189.41534629004934, 189.69801060094946, 189.92564503714047, 189.87916412129675, 189.86295246287915, 189.93696110599203, 190.06114999581163, 189.88094090566406, 189.80076983190693, 189.76608440792384, 190.78588724284677, 191.15208956232917, 191.32989146008748, 191.48809301279883, 191.74298519228992, 191.85880606641902, 191.4717504179792, 191.19234125107388, 191.04282465996954, 190.7423110854296, 190.3273454335333, 190.26055535470906, 190.25318165385286, 190.16533044406142, 189.91527036332297, 189.95158484271877], "overall_ema_50": [169.19, 169.20254901960786, 169.2067627835448, 169.18845836066072, 169.2336168563211, 169.2104710972497, 169.21045262284775, 169.20533683371647, 169.21375499710015, 169.22890185995897, 169.2654155125096, 169.30167372770532, 169.35023554230511, 169.388657677901, 169.43733776896372, 169.49744217018085, 169.55009149684042, 169.61989183029766, 169.70699411146245, 169.86828846003255, 169.9927438145411, 170.10627935122577, 170.20805271000123, 170.3681290743149, 170.48820244394963, 170.57937097555947, 170.66684662357676, 170.74657812853454, 170.78553584898418, 170.83747561961226, 170.87437461492158, 170.93420306139524, 170.95129313741896, 170.99281105359861, 170.95074003188887, 170.98404434436384, 171.01133672301623, 171.0791274397607, 171.1885734225152, 171.18588426869107, 171.24290841501693, 171.26926494776137, 171.33164671451584, 171.2707978237505, 171.157825360074, 171.05242044399267, 170.96369807364002, 170.8710040315365, 170.77763132441743, 170.78713597836185, 170.79744437136728, 170.82314067052937, 170.8416449579596, 170.87216868509844, 170.89051501117302, 170.89559285387213, 170.94517744783792, 171.00811166556977, 171.06269552182192, 171.07494275626027, 171.07827833444614, 171.10805173309532, 171.17871637101317, 171.2473941603852, 171.35788850703676, 171.45953993813336, 171.53210699938302, 171.6300635876425, 171.68653168224475, 171.8913735770587, 172.1240648093309, 172.3654740324944, 172.56055348220053, 172.77170824760444, 172.99124910063958, 173.26002364571255, 173.51825801254736, 173.7861694630357, 174.00906477821076, 174.23812106141818, 174.47035160802923, 174.62327899594968, 174.90138570199088, 175.19544900779516, 175.53977649768555, 175.83586369385475, 176.11406511762516, 176.41319981889478, 176.75738806129107, 177.16690225496595, 177.6525139312418, 178.17594475746762, 178.6278684924689, 179.10448149276425, 179.5748939832441, 179.96568245448944, 180.33800863274476, 180.70632201969596, 181.10332899931575, 181.4973160973818, 181.8987938974845, 182.23335099954394, 182.54380782309124, 182.8181683006171, 183.06804405353407, 183.3340031102582, 183.61345396867947, 183.83214204833908, 184.20421490918855, 184.51542216765174, 184.77481737676345, 185.01619708747862, 185.27046386836182, 185.50417116764174, 185.71753700420481, 185.8960610432556, 186.09072531606913, 186.22755961739975, 186.37981218142332, 186.52530974293614, 186.69647406674258, 186.80720057392915, 186.80731035534367, 186.85055308650666, 186.88817845566328, 186.94138714367648, 187.0068229419637, 186.8486338069847, 186.79273444200493, 186.7828232874165, 186.774869433008, 186.78252161210574, 186.74399135280748, 186.70971718210916, 186.7273753318304, 186.78512531881742, 186.85649295337362, 186.91859126892757, 186.9990386701461, 187.09848813406194, 187.18599840331441, 187.27105728945895, 187.3768981800684, 187.5201570749677, 187.63505287594936, 187.7658351161082, 187.89070432724122, 187.96048062813372, 188.03222648585398, 188.11998230993817, 188.21802221935235, 188.25143311271108, 188.2980435788793, 188.3494928502958, 188.62500293459792, 188.78872830971173, 188.91975857207598, 189.0483954908181, 189.19904664804093, 189.3237899167452, 189.33971972393167, 189.36306404848335, 189.40255173285655, 189.40205950803866, 189.36511599791953, 189.38844478231485, 189.42105479085154, 189.4347389167005, 189.4094550376142, 189.4371234675117], "overall_ema_200": [169.19, 169.193184079602, 169.19434642706864, 169.1898255670978, 169.20127008881826, 169.19571914266086, 169.19586124074382, 169.1947083925772, 169.19695010011378, 169.2009605468788, 169.2105032280044, 169.22024946454167, 169.23338131066564, 169.24429293941523, 169.25808106937131, 169.27511508858154, 169.29068608272502, 169.31097776349395, 169.33615211410597, 169.38076751595568, 169.4171966949014, 169.45173105614617, 169.48406706553777, 169.5318872937414, 169.57067448484847, 169.60293643027288, 169.63484751056868, 169.6653465403143, 169.6859898583211, 169.71010936221842, 169.7306893685645, 169.75724967335492, 169.7732969402867, 169.79555269212466, 169.79679097379505, 169.8167234019165, 169.8352634675691, 169.86416631863807, 169.90402536024365, 169.9161246103905, 169.94322784809808, 169.9628474715001, 169.9916748598434, 169.98956864233253, 169.9736525364387, 169.95869081965822, 169.9470620552835, 169.93365845274337, 169.91929369201955, 169.9302459935915, 169.94138782450105, 169.95642575659556, 169.96974490329612, 169.98616535201955, 169.99963634354177, 170.00978921574534, 170.03118434792697, 170.05624719023615, 170.0795681137164, 170.09245798323164, 170.1030802918562, 170.12033819939992, 170.14809602826162, 170.17577666479633, 170.2144754044501, 170.2516448034108, 170.28207619840177, 170.31936897254704, 170.34673843550678, 170.41204452072563, 170.4858052717632, 170.5633594481636, 170.63078870738585, 170.70356692920294, 170.7798498453303, 170.87005034438175, 170.9593533260297, 171.05279259641748, 171.13654590391582, 171.22324693969776, 171.31216985572067, 171.3823970213354, 171.48520899127237, 171.59381387693134, 171.71701771895192, 171.83018172174843, 171.9406276747659, 172.05805426506674, 172.1887203917825, 172.33808635803345, 172.50934918034156, 172.69333575566156, 172.86255629540625, 173.04085424271565, 173.22054723532545, 173.38292984989934, 173.54290069716404, 173.70396636186888, 173.87437465677567, 174.04627142636, 174.22227867584897, 174.38354953479575, 174.54042963892715, 174.68967909525622, 174.83396089530345, 174.9833742197283, 175.1373704961489, 175.2771976553912, 175.45672802697936, 175.62273073317857, 175.77703191991313, 175.92780772170505, 176.08275490855377, 176.23347376518507, 176.37985711080512, 176.51806649278717, 176.66077229882907, 176.78932182819398, 176.921865889605, 177.0528920996587, 177.19057476533374, 177.31325561343988, 177.40775058246038, 177.51225057666474, 177.61471574505615, 177.72048971774217, 177.82884305388404, 177.88002869513895, 177.95508512603308, 178.04050716458005, 178.12547724254443, 178.21348244411115, 178.28897018098567, 178.36440331351318, 178.4519216885031, 178.5489174925976, 178.64897801505933, 178.74640111938712, 178.84812847143303, 178.95446550156802, 179.05770465080616, 179.16016530104687, 179.26772584531508, 179.38476339909306, 179.4948652558185, 179.60904570103423, 179.72189101744186, 179.8208771764723, 179.9200724284477, 180.0230567823935, 180.1284990034642, 180.21746916263373, 180.30923563862746, 180.40178055764608, 180.55076781577895, 180.67265072308464, 180.78665419847684, 180.90021982834276, 181.01952112358313, 181.13256071439326, 181.21810737395154, 181.30484262396197, 181.39504319486784, 181.47459500387413, 181.54410152124854, 181.6278418046192, 181.71333591601606, 181.793501727797, 181.8631186260279, 181.94522689840574], "overall_macd": [0.0, 0.025527065527057857, 0.029281580506648197, -0.013580626623365788, 0.08062796467501698, 0.01817796680711581, 0.014241609881423756, 0.000624901636172126, 0.017071926211713162, 0.04412219417017127, 0.10948497169692928, 0.1618405954378943, 0.2289358494179794, 0.2621422637965054, 0.3091029330241497, 0.3694954467150353, 0.4022303740031532, 0.4623818939696207, 0.545003376633133, 0.7613933886728148, 0.8601822198871503, 0.9154933301560675, 0.9335257575160085, 1.0637332062165967, 1.0850212847573175, 1.0401156906253561, 0.9928407585775005, 0.9357126407784335, 0.8037095554284406, 0.7206449209755306, 0.6209008920340864, 0.5852643919570824, 0.46850913529320337, 0.4227492147127805, 0.21535612349205735, 0.20038596799443553, 0.176800963339673, 0.24086626210487339, 0.37845740772309, 0.2625706140311479, 0.29003742109267705, 0.2504169716839897, 0.29190616976339356, 0.07538737999922773, -0.20599215477326993, -0.41771695090815797, -0.5533108287812354, -0.6683965071287332, -0.7597212237015185, -0.6207907740226233, -0.502474429983323, -0.3719260187846487, -0.27798608387078616, -0.1752925612588001, -0.11517321948292647, -0.09228572128833434, 0.01763793936311231, 0.13467057446766262, 0.21286229058131312, 0.18993144376909754, 0.1526502225484876, 0.17574726891356818, 0.2773959830866204, 0.3554695228736193, 0.5031286264346875, 0.603908509550223, 0.6249308281216486, 0.6917154842317927, 0.6595756508795318, 0.933203124453911, 1.2099402832434691, 1.4492649485829645, 1.545268433409234, 1.651137050485005, 1.7491693054533926, 1.9237054675459433, 2.0385277544555436, 2.145542050416566, 2.1347351079311068, 2.132254054896322, 2.130740363146572, 1.9624804580646185, 2.075126054276012, 2.1943768655040117, 2.38850468779944, 2.4427176005630713, 2.444591334488308, 2.4829756977119075, 2.6002628689245455, 2.8228637823370377, 3.1525612070067837, 3.490614047337715, 3.611987480105995, 3.752191879225194, 3.8446860166635872, 3.7488944033556493, 3.6247397843438875, 3.507698532590041, 3.463775061471324, 3.4154159309769625, 3.385272271119817, 3.218974278113535, 3.0296641778594733, 2.7981572425850914, 2.5569691053463828, 2.391514364144001, 2.2832918248641363, 2.0711711251449856, 2.2108352934545508, 2.2009330288144042, 2.0875231858192933, 1.9589254662553515, 1.881318415699468, 1.7775371833187137, 1.6532352242361128, 1.483153230946499, 1.3800695811503942, 1.181470487080503, 1.0546880574009094, 0.9417424152598812, 0.9063377963145172, 0.7589827496044563, 0.41870192668801565, 0.235077898172932, 0.08055676018338431, -0.006723980522735928, -0.04591289155433742, -0.52576844416825, -0.7002744361686837, -0.7399258608280377, -0.759368705095909, -0.7348368172135054, -0.8005758017249036, -0.8373732875759856, -0.7537545281991527, -0.5966884970270314, -0.4345235039773172, -0.31568171735455053, -0.17669534074295257, -0.02071803324679422, 0.08536923653792883, 0.1695074765511606, 0.28255586999114257, 0.4524649432561887, 0.5341604856347146, 0.6335611472060805, 0.7026236467596618, 0.646617073512374, 0.6049410736916911, 0.6036856200009026, 0.6237426221520366, 0.5087018959496277, 0.4422887697688225, 0.3987766194018718, 0.8200274802892977, 0.9353091806393934, 0.9615235136129456, 0.9766883213430617, 1.0324819647630363, 1.0237449963340737, 0.7938371721081694, 0.6210166582889087, 0.5132397126095896, 0.3447735618623824, 0.13466733478853143, 0.08817764309489462, 0.07148996278684194, 0.021703433055023424, -0.09572707808021619, -0.08094212722514271], "overall_signal": [0.0, 0.0051054131054115715, 0.009940646585658897, 0.00523639194385396, 0.020314706490086567, 0.019887358553492416, 0.018758208819078685, 0.015131547382497374, 0.015519623148340532, 0.021240137352706683, 0.0388891042215512, 0.06347940246481983, 0.09657069185545175, 0.12968500624366247, 0.16556859159975992, 0.20635396262281502, 0.24552924489888267, 0.2888997747130303, 0.3401204950970509, 0.42437507381220374, 0.511536503027193, 0.5923278684529679, 0.6605674462655761, 0.7412005982557802, 0.8099647355560877, 0.8559949265699415, 0.8833640929714534, 0.8938338025328494, 0.8758089531119677, 0.8447761466846804, 0.8000010957545616, 0.7570537549950658, 0.6993448310546934, 0.6440257077863107, 0.5582917909274602, 0.48671062634085527, 0.42472869374061883, 0.3879562074134698, 0.3860564474753939, 0.3613592807865447, 0.3470949088477712, 0.3277593214150149, 0.3205886910846907, 0.2715484288675981, 0.1760403121394245, 0.057288859529908004, -0.06483107813232068, -0.18554416393160322, -0.3003795758855863, -0.3644618155129937, -0.3920643384070596, -0.38803667448257745, -0.36602655636021925, -0.32787975733993546, -0.2853384497685337, -0.24672790407249381, -0.1938547353853726, -0.12814967341476555, -0.05994728061554982, -0.009971535738620342, 0.022552815918801247, 0.053191706517754636, 0.0980325618315278, 0.1495199540399461, 0.2202416885188944, 0.2969750527251601, 0.3625662078044578, 0.42839606308992484, 0.4746319806478463, 0.5663462094090592, 0.6950650241759413, 0.845905009057346, 0.9857776939277236, 1.1188495652391799, 1.2449135132820226, 1.3806719041348068, 1.512243074198954, 1.6389028694424765, 1.7380693171402029, 1.8169062646914267, 1.8796730843824558, 1.8962345591188885, 1.9320128581503133, 1.9844856596210532, 2.065289465256731, 2.140775092317999, 2.201538340752061, 2.2578258121440307, 2.326313223500134, 2.4256233352675145, 2.5710109096153686, 2.754931537159838, 2.9263427257490697, 3.091512556444295, 3.2421472484881537, 3.343496679461653, 3.3997453004381004, 3.4213359468684885, 3.429823769789056, 3.4269422020266376, 3.4186082158452735, 3.378681428298926, 3.3088779782110356, 3.2067338310858466, 3.076780885937954, 2.9397275815791635, 2.808440430236158, 2.6609865692179238, 2.5709563140652496, 2.4969516570150807, 2.4150659627759232, 2.323837863471809, 2.235333973917341, 2.143774615797615, 2.045666737485315, 1.9331640361775517, 1.8225451451721204, 1.6943302135537972, 1.56640178232322, 1.4414699089105523, 1.3344434863913452, 1.2193513390339676, 1.0592214565647773, 0.8943927448864082, 0.7316255479458035, 0.5839556422520956, 0.457981935490809, 0.26123185955899725, 0.06893060041346108, -0.09284069183483869, -0.22614629448705278, -0.32788439903234334, -0.42242267957085544, -0.5054128011718815, -0.5550811465773358, -0.563402616667275, -0.5376267941292835, -0.49323777877433694, -0.42992929116806006, -0.34808703958380693, -0.2613957843594598, -0.17521513217733575, -0.08366093174364009, 0.023564243256325668, 0.12568349173200347, 0.22725902282681887, 0.32233194761338746, 0.38718897279318476, 0.4307393929728861, 0.4653286383784895, 0.4970114351331989, 0.49934952729648463, 0.4879373757909522, 0.47010522451313613, 0.5400896756683685, 0.6191335766625735, 0.687611564052648, 0.7454269155107307, 0.8028379253611918, 0.8470193395557682, 0.8363829060662485, 0.7933096565107807, 0.7372956677305424, 0.6587912465569105, 0.5539664642032347, 0.4608086999815667, 0.3829449525426218, 0.3106966486451021, 0.22941190330003844, 0.1673410971950022], "overall_upper_bb": [null, 169.80254833995937, 169.65998281741287, 169.83995689512793, 170.593533921246, 170.5158912143125, 170.399300001122, 170.30075135284397, 170.2579491285562, 170.25730850921505, 170.42307487598464, 170.54608948331418, 170.74508852800832, 170.82988929982605, 170.96923527665666, 171.16631779908596, 171.2850257802488, 171.49532623598753, 171.79127182540896, 172.6323403262503, 173.0874778611191, 173.44335775518414, 173.70386325957892, 174.22933415080425, 174.5436171422002, 174.61387727590167, 174.69074623236904, 174.68842081498974, 174.60096832550292, 174.52001337018774, 174.46003655539113, 174.41154323859539, 174.35704958802035, 174.2597179181002, 174.36837197959204, 174.33669438891434, 174.28691763203156, 174.3078117328653, 174.4988176658437, 174.35190266106414, 174.31086160815914, 174.25333641356352, 174.26949322494178, 174.11598244501104, 174.34656441689202, 174.49178582888666, 174.49047809193053, 174.46264756983902, 174.50404691792332, 174.41258115786434, 174.35597498871914, 174.24936443657018, 174.24355946601185, 174.2011777545912, 174.24685768085263, 174.18372209235534, 174.2384455475598, 174.20809416724978, 173.91539943269984, 173.93501997034448, 173.7499435984756, 173.74005334332725, 173.75002200698856, 174.01533935247923, 174.35405634661942, 174.57080909914447, 174.61679065319746, 174.6629356685432, 174.35572751829122, 175.4329091161431, 176.52882366213262, 177.52991906869033, 178.10704491852073, 178.73670232920557, 179.340292979217, 180.14276924357708, 180.866873650472, 181.5987612922097, 182.04050641674496, 182.36714067702022, 182.59010037747746, 182.51811374322733, 183.0083717119866, 183.49841162213414, 184.3235907907642, 184.76154075328355, 184.91802261636857, 185.16414087585147, 185.30139029573363, 186.40469320535922, 188.01552719925513, 189.72726912048194, 190.71059367656767, 191.78375945300698, 192.74551046195245, 193.33179184035413, 193.79285024869023, 194.22295699654873, 194.63095947727717, 194.9726524673484, 195.27908334941128, 194.86070027906325, 194.7520715527872, 194.5365033845383, 194.40173810096854, 194.0632860927891, 193.50276841451034, 192.7181852548373, 192.65663103488413, 192.61222624138333, 192.66937538348458, 192.6628173389604, 192.7593748764939, 192.79870439741592, 192.7849851687934, 192.76854759958343, 192.76257218575157, 192.77162440846715, 192.75281607910057, 192.70402113507626, 192.60065934898876, 192.61084881913925, 193.03387773722866, 193.15305768878983, 193.25792896690444, 193.30217938561862, 193.2787583400824, 194.25907042821584, 193.9280723440524, 193.61417026676403, 193.40770727357318, 193.17162981607535, 192.84691922266205, 192.49627997160508, 192.11156305759135, 191.86213127066378, 191.50973332273884, 191.36682955395148, 191.18311342369398, 191.08165380241863, 190.7529095985562, 190.7237100183805, 191.0512555479141, 191.5316376277814, 191.8501264586629, 192.21746283180445, 192.52832444444977, 192.16126695031505, 192.12170593763568, 192.21547458432605, 192.314219910352, 192.25992185268203, 191.98879639581713, 191.58266305525098, 193.01546884256817, 193.37137305021233, 193.56329493216032, 193.71045014183497, 193.97296458984263, 194.13641028285988, 194.11973497203365, 194.09832037458125, 194.09664416279782, 194.09491551308096, 194.17376947821228, 194.1429064150723, 194.11314144200207, 194.11195194802735, 194.14810489266142, 194.14480093073027], "overall_lower_bb": [null, 168.89745166004062, 169.01335051592048, 168.53504310487207, 168.242466078754, 168.06190878568754, 168.15595714173517, 168.20509864715603, 168.28502864922163, 168.35137149078494, 168.3411796694699, 168.3528105166858, 168.32158839506857, 168.35059641445963, 168.34988472334334, 168.31660720091406, 168.32713892563353, 168.2861626529014, 168.1955071219595, 167.7370996737497, 167.6671521388809, 167.64906224481592, 167.72770674042104, 167.75723584919572, 167.7519528577998, 168.09865272409834, 168.381783767631, 168.74610918501025, 169.0655616744971, 169.39751662981226, 169.6193334446089, 169.88882676140466, 170.02632041197967, 170.29165208189983, 170.11199802040795, 170.22667561108562, 170.36045236796846, 170.48055826713468, 170.4924523341563, 170.36936733893586, 170.37021839184087, 170.3304535864365, 170.33014677505824, 170.03265755498896, 169.29807558310796, 168.7185541711133, 168.31786190806946, 167.935692430161, 167.56929308207665, 167.55175884213565, 167.53552501128087, 167.54740556342986, 167.54571053398814, 167.5490922454088, 167.64541231914737, 167.63054790764463, 167.62382445244023, 167.63517583275018, 167.78087056730018, 167.7867500296555, 167.82382640152437, 167.82596665667273, 167.82099799301147, 167.8706806475208, 168.0994636533806, 168.4307109008555, 168.8367293468025, 169.33358433145682, 170.09879248170878, 169.61061088385696, 169.1921963378674, 168.87383093130967, 168.90120508147925, 168.9040476707944, 169.003457020783, 169.08348075642297, 169.12787634952795, 169.17598870779028, 169.44124358325507, 169.96210932297979, 170.63914962252252, 171.36438625677266, 171.75462828801344, 172.21158837786584, 172.3774892092358, 172.85353924671642, 173.65905738363145, 174.3841391241485, 175.4588897042664, 175.38458679464074, 174.94625280074484, 174.50651087951803, 174.75918632343235, 174.969670546993, 175.28091953804756, 175.66413815964586, 176.16457975130982, 176.6724730034513, 177.40047052272283, 178.18877753265159, 179.03984665058874, 180.6642297209368, 181.61635844721278, 182.54592661546175, 183.20211189903142, 184.2165639072109, 185.5300815854896, 186.8594647451627, 187.73401896511587, 188.2724237586167, 188.3732746165154, 188.37283266103958, 188.4562751235061, 188.46179560258406, 188.4600148312066, 188.54944240041652, 188.69541781424843, 188.67136559153286, 188.61817392089944, 188.56096886492375, 188.57983065101126, 188.4786411808607, 187.72161226277134, 187.43943231121023, 187.19656103309558, 186.9918106143814, 186.83023165991767, 185.2282195717842, 184.7695376559476, 184.52343973323602, 184.27490272642683, 184.11498018392464, 183.869690777338, 183.68433002839492, 183.69054694240862, 183.73298872933628, 183.85988667726122, 183.88879044604855, 183.958506576306, 184.00446619758137, 184.1772104014438, 184.18990998161948, 184.1783644520859, 184.00998237221856, 183.95549354133706, 183.86065716819556, 183.78379555555023, 184.82055304968492, 185.2967940623643, 185.57602541567394, 185.881280089648, 186.14557814731793, 186.78070360418286, 187.56083694474904, 186.94953115743186, 187.05362694978768, 187.21420506783966, 187.44304985816504, 187.57253541015737, 187.69358971714016, 187.75026502796635, 187.82967962541875, 187.87135583720215, 187.709084486919, 187.43123052178768, 187.36109358492772, 187.3178585579979, 187.32904805197268, 187.1928951073386, 187.18069906926976]}, "alignment": "inconsistent"}

1921_RNR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173060.0, 1672176480.0, 1672180200.0, 1672183680.0, 1672187280.0, 1672191000.0, 1672257600.0, 1672261020.0, 1672264800.0, 1672268340.0, 1672272180.0, 1672275600.0, 1672342200.0, 1672345740.0, 1672349520.0, 1672353000.0, 1672356540.0, 1672360140.0, 1672363800.0, 1672430340.0, 1672434000.0, 1672437480.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777740.0, 1672781340.0, 1672785000.0, 1672788420.0, 1672792200.0, 1672795740.0, 1672862280.0, 1672866060.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950540.0, 1672954440.0, 1672957680.0, 1672961340.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042460.0, 1673046000.0, 1673049660.0, 1673053140.0, 1673292600.0, 1673296140.0, 1673299800.0, 1673303400.0, 1673306940.0, 1673310600.0, 1673314200.0, 1673380740.0, 1673384400.0, 1673388000.0, 1673391720.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472840.0, 1673476200.0, 1673479620.0, 1673483400.0, 1673487060.0, 1673553600.0, 1673556960.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571480.0, 1673638200.0, 1673641980.0, 1673645400.0, 1673648940.0, 1673652480.0, 1673656140.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992980.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088380.0, 1674091740.0, 1674158400.0, 1674161940.0, 1674165480.0, 1674169140.0, 1674172740.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250260.0, 1674253860.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514920.0, 1674518400.0, 1674522000.0, 1674588600.0], "input_window": [[187.02, 188.99, 188.32, 188.52, 188.165, 186.98, 186.935, 188.04, 188.33, 188.22, 188.52, 188.07, 188.97, 187.72, 187.18, 186.71, 187.4, 187.67, 184.735, 186.57, 185.62, 184.215, 184.4, 184.21, 184.15, 184.26, 184.24, 184.69, 185.03, 186.05, 186.39, 184.91, 185.07, 187.26, 186.525, 188.11, 187.5, 187.855, 187.03, 186.28, 186.19, 184.92, 185.85, 186.17, 186.36, 186.87, 189.1775, 190.75, 191.065, 191.01, 191.605, 192.54, 192.23, 191.1, 192.105, 191.42, 190.68, 190.7, 189.12, 190.7, 193.055, 192.47, 193.52, 194.58, 194.12, 194, 191.92, 190.46, 192.41, 193.24, 193.62, 192.65, 194.38, 194.89, 195.09, 195.51, 194.765, 195.06, 194.65, 196.22, 197.665, 197.065, 197.35, 197.33, 198.185, 197.56, 198.68, 196.88, 196.27, 195.68, 194.97, 195.17, 195.74, 193.94, 192.445, 192.64, 193.91, 194.785, 194.15, 194.2, 193.69, 194.85, 196.06, 194.885, 194.99, 193.065, 192.565, 191.51, 191.07, 190.82, 190.505, 190.25, 192.015, 191.69, 191.69, 191.8, 190.43, 191.85], [187.02, 189.1, 188.32, 188.615, 188.165, 186.98, 186.935, 188.04, 188.33, 188.28, 188.52, 188.07, 189.08, 187.72, 187.18, 186.72, 187.595, 187.685, 184.735, 186.6, 185.62, 184.215, 184.47, 184.21, 184.18, 184.26, 184.24, 184.69, 185.03, 186.05, 186.39, 184.91, 185.175, 187.26, 186.525, 188.11, 187.5, 188.27, 187.03, 186.28, 186.19, 184.92, 185.85, 186.17, 186.6, 186.87, 189.19, 190.77, 191.065, 191.01, 191.605, 192.54, 192.5, 191.1, 192.105, 191.59, 190.68, 190.7, 189.14, 191.08, 193.21, 192.5725, 193.52, 194.71, 194.16, 195.44, 191.92, 190.46, 192.72, 193.37, 193.62, 192.665, 194.38, 194.89, 195.09, 195.52, 194.84, 195.1, 195.165, 196.22, 197.665, 197.065, 197.36, 197.33, 198.3, 197.56, 198.68, 196.88, 196.3, 195.68, 194.97, 195.99, 195.74, 193.94, 192.445, 192.64, 193.93, 194.785, 194.15, 194.2, 193.69, 194.85, 196.06, 194.885, 194.99, 193.065, 192.62, 191.51, 191.08, 190.83, 190.6, 190.39, 192.03, 191.84, 191.69, 191.8, 190.43, 191.85], [187.02, 188.99, 188.32, 188.51, 188.165, 186.79, 186.935, 188.04, 188.33, 188.0575, 188.52, 188.07, 188.97, 187.72, 187.18, 186.71, 187.37, 187.67, 184.735, 186.57, 185.62, 184.215, 184.4, 184.21, 184.15, 184.26, 184.24, 184.575, 185.03, 185.91, 186.24, 184.91, 185.07, 186.91, 186.525, 188.11, 187.5, 187.855, 187.03, 186.28, 186.165, 184.92, 185.56, 186.17, 186.36, 186.84, 188.875, 190.68, 190.91, 191.01, 191.605, 192.54, 192.23, 191.1, 192.06, 191.42, 190.66, 190.52, 189.12, 190.4325, 193.055, 192.465, 193.28, 194.38, 194.035, 194, 191.71, 189.87, 192.41, 193.16, 193.62, 192.485, 193.94, 194.66, 195.09, 195.51, 194.765, 195.02, 194.65, 196.06, 197.28, 197.065, 197.35, 197.33, 198.185, 197.56, 198.675, 196.88, 196.27, 195.63, 194.97, 194.665, 195.69, 193.94, 192.445, 192.64, 193.88, 194.785, 193.9, 194.1, 193.69, 194.85, 195.95, 194.79, 194.99, 193.065, 192.29, 191.51, 191.07, 190.68, 190.35, 190.25, 192.015, 191.69, 191.69, 191.53, 190.43, 189.59], [187.02, 189.1, 188.32, 188.615, 188.165, 186.85, 186.935, 188.04, 188.33, 188.07, 188.52, 188.07, 189.02, 187.72, 187.18, 186.72, 187.595, 187.685, 184.735, 186.6, 185.62, 184.215, 184.47, 184.21, 184.18, 184.26, 184.24, 184.575, 185.03, 186.03, 186.36, 184.91, 185.175, 187.145, 186.525, 188.11, 187.5, 188.105, 187.03, 186.28, 186.165, 184.92, 185.56, 186.17, 186.5, 186.84, 188.875, 190.77, 190.91, 191.01, 191.605, 192.54, 192.5, 191.1, 192.06, 191.59, 190.66, 190.52, 189.14, 190.9975, 193.21, 192.465, 193.28, 194.71, 194.045, 195.44, 191.715, 189.89, 192.72, 193.16, 193.62, 192.485, 193.98, 194.74, 195.09, 195.52, 194.83, 195.0275, 195.165, 196.2, 197.28, 197.065, 197.36, 197.33, 198.21, 197.56, 198.675, 196.88, 196.3, 195.63, 194.97, 195.725, 195.69, 193.94, 192.445, 192.64, 193.88, 194.785, 193.95, 194.1, 193.69, 194.85, 195.95, 194.79, 194.99, 193.065, 192.29, 191.51, 191.08, 190.68, 190.35, 190.39, 192.03, 191.84, 191.69, 191.53, 190.43, 190.61], [671, 346, 100, 918, 130, 2460, 336, 356, 389, 1234, 137, 106, 812, 460, 198, 278, 820, 740, 590, 866, 658, 108, 247, 436, 1243, 262, 3086, 598, 168, 1035, 4551, 796, 1392, 1274, 218, 140, 134, 1502, 177, 992, 551, 778, 1419, 136, 1475, 970, 481, 3411, 205, 202, 104, 768, 3178, 824, 1313, 1681, 499, 814, 344, 5325, 1770, 910, 358, 6075, 1375, 785, 647, 3409, 4526, 1285, 232, 2023, 1838, 1635, 104, 396, 1071, 1467, 2096, 1181, 1632, 101, 555, 106, 2099, 1072, 344, 496, 772, 519, 158, 2262, 444, 182, 167, 597, 1198, 198, 975, 386, 111, 304, 278, 443, 1351, 145, 2181, 1016, 234, 1246, 1147, 562, 292, 952, 197, 1555, 443, 1052]], "output_timestamps": [1674590460.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685860.0, 1674689340.0, 1674692940.0, 1674696600.0, 1674763140.0, 1674766800.0, 1674770400.0, 1674774060.0, 1674777660.0, 1674781140.0, 1674847800.0, 1674851460.0, 1674855000.0, 1674858540.0, 1675108680.0, 1675112340.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0], "output_window": [[190.06, 190.55, 190.21, 190.845, 191.09, 191.91, 192.43, 196.56, 195.93, 195.175, 196.315, 196.02, 196.81, 195.1, 196.45, 196.92, 197, 197.9, 197.125, 197.11, 195.15, 197.02, 195.89, 193.64, 194.62, 194.145, 193.03, 193.61, 192.64, 193.28], [190.145, 190.55, 190.21, 190.845, 191.09, 191.915, 192.96, 196.56, 195.93, 195.175, 196.315, 196.02, 196.86, 195.235, 196.45, 196.92, 197, 197.91, 197.28, 197.885, 195.15, 197.02, 195.89, 194.6, 194.62, 194.145, 193.055, 193.61, 192.65, 194.6], [190.06, 190.445, 190.21, 190.8, 191.07, 191.91, 192.43, 196.32, 195.93, 195.17, 196.315, 196.02, 196.745, 195.01, 196.315, 196.92, 197, 197.9, 197.125, 195.45, 195.15, 197.02, 195.89, 193.64, 194.62, 194.05, 193.03, 193.51, 192.64, 193.24], [190.145, 190.55, 190.21, 190.8, 191.09, 191.915, 192.96, 196.32, 195.93, 195.17, 196.315, 196.02, 196.745, 195.235, 196.315, 196.92, 197, 197.91, 197.2, 197.885, 195.15, 197.02, 195.89, 194.55, 194.62, 194.05, 193.055, 193.51, 192.65, 193.24], [1614, 564, 140, 346, 908, 232, 1958, 1478, 359, 533, 133, 119, 1998, 2398, 301, 861, 197, 1307, 618, 1603, 103, 204, 233, 1978, 244, 373, 320, 638, 240, 1328]], "text": {"content": "RenaissanceRe (RNR) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-24T15:00:39Z\n\nRenaissanceRe (RNR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nRNR Quick QuoteRNR\nRenaissanceRe (RNR Quick QuoteRNR  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on January 31, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis insurance company is expected to post quarterly earnings of $6.58 per share in its upcoming report, which represents a year-over-year change of +39.7%.\nRevenues are expected to be $1.82 billion, up 27.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 15.92% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for RenaissanceRe?\nFor RenaissanceRe, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that RenaissanceRe will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that RenaissanceRe would post a loss of $7.42 per share when it actually produced a loss of $9.27, delivering a surprise of -24.93%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRenaissanceRe doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nRenaissanceRe Holdings Ltd. (RNR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674572439000, "published_utc": "2023-01-24T15:00:39Z", "article_url": "https://www.zacks.com/stock/news/2043348/renaissancere-rnr-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.00651521001104, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.314374117997638, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.325847502940861, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [187.02, 188.06, 188.14666666666668, 188.26375000000002, 188.244, 188.01166666666666, 187.85785714285717, 187.880625, 187.93055555555554, 187.9445, 188.09449999999998, 187.9915, 188.0615, 187.972, 187.87349999999998, 187.8605, 187.9265, 187.891, 187.5315, 187.3845, 187.0945, 186.709, 186.254, 185.903, 185.603, 185.35700000000003, 185.0215, 184.7105, 184.74, 184.68300000000002, 184.757, 184.8265, 184.897, 185.1905, 185.425, 185.81, 186.136, 186.489, 186.68900000000002, 186.714, 186.6945, 186.69549999999998, 186.73399999999998, 186.6365, 186.634, 186.507, 186.6445, 186.911, 187.299, 187.772, 188.31599999999997, 189.078, 189.772, 190.26500000000001, 190.821, 191.296, 191.4745, 191.4495, 191.27249999999998, 191.27125, 191.43175000000002, 191.42425, 191.50225, 191.86325000000002, 192.06175, 192.44675, 192.55225000000002, 192.48925, 192.84725, 193.0635, 193.1045, 193.1065, 193.17649999999998, 193.17950000000002, 193.284, 193.292, 193.6035, 194.11725, 194.36175, 194.66575, 195.03175000000002, 195.48975000000002, 195.82774999999998, 196.08675, 196.39875, 196.60275000000001, 196.98725000000002, 197.17249999999999, 197.286, 197.22899999999998, 196.998, 196.86399999999998, 196.697, 196.358, 195.7815, 195.2895, 194.81, 194.6005, 194.36549999999997, 194.2125, 194.0845, 193.997, 194.023, 194.108, 194.3625, 194.40500000000003, 194.246, 193.9185, 193.63150000000002, 193.2895, 192.95549999999997, 192.5095, 192.1175, 191.8225, 191.4925, 191.339, 191.153, 191.063], "in_sma_50": [187.02, 188.06, 188.14666666666668, 188.26375000000002, 188.244, 188.01166666666666, 187.85785714285717, 187.880625, 187.93055555555554, 187.9445, 187.99681818181818, 188.00291666666666, 188.08115384615382, 188.05535714285716, 187.99699999999999, 187.9171875, 187.89823529411765, 187.8863888888889, 187.72052631578947, 187.6645, 187.56714285714284, 187.41477272727272, 187.2867391304348, 187.15854166666668, 187.0394, 186.9325, 186.83277777777778, 186.75214285714287, 186.69275862068966, 186.67066666666668, 186.66064516129035, 186.6059375, 186.5625757575758, 186.57970588235295, 186.57814285714284, 186.62069444444444, 186.64445945945945, 186.6828947368421, 186.69179487179488, 186.6815, 186.6689024390244, 186.62726190476192, 186.60244186046512, 186.59261363636367, 186.59055555555557, 186.59597826086957, 186.6444680851064, 186.73041666666666, 186.81571428571428, 186.8996, 186.99129999999997, 187.06009999999998, 187.1437, 187.1934, 187.2713, 187.36610000000002, 187.44060000000002, 187.49020000000002, 187.50639999999999, 187.56494999999998, 187.65875, 187.74665000000002, 187.83184999999997, 187.97165, 188.10895, 188.28335000000004, 188.36575000000002, 188.40985, 188.56955, 188.70074999999997, 188.86075, 189.02615000000003, 189.21635000000003, 189.42695, 189.64515, 189.87035, 190.08215, 190.29120000000003, 190.4939, 190.69729999999998, 190.9157, 191.1588, 191.4025, 191.6062, 191.83989999999997, 192.02890000000002, 192.25240000000002, 192.42789999999997, 192.6133, 192.8003, 192.97640000000004, 193.1925, 193.39509999999999, 193.5505, 193.6694, 193.78539999999998, 193.88549999999998, 193.96580000000003, 194.0266, 194.0884, 194.13009999999997, 194.1763, 194.2453, 194.3191, 194.3777, 194.40720000000002, 194.4398, 194.4596, 194.4984, 194.49205, 194.43485, 194.39335, 194.36835000000002, 194.31095000000002, 194.26385, 194.18564999999998, 194.15994999999998, 194.17435], "in_sma_200": [187.02, 188.06, 188.14666666666668, 188.26375000000002, 188.244, 188.01166666666666, 187.85785714285717, 187.880625, 187.93055555555554, 187.9445, 187.99681818181818, 188.00291666666666, 188.08115384615382, 188.05535714285716, 187.99699999999999, 187.9171875, 187.89823529411765, 187.8863888888889, 187.72052631578947, 187.6645, 187.56714285714284, 187.41477272727272, 187.2867391304348, 187.15854166666668, 187.0394, 186.9325, 186.83277777777778, 186.75214285714287, 186.69275862068966, 186.67066666666668, 186.66064516129035, 186.6059375, 186.5625757575758, 186.57970588235295, 186.57814285714284, 186.62069444444444, 186.64445945945945, 186.6828947368421, 186.69179487179488, 186.6815, 186.6689024390244, 186.62726190476192, 186.60244186046512, 186.59261363636367, 186.59055555555557, 186.59597826086957, 186.6444680851064, 186.73041666666666, 186.81571428571428, 186.8996, 186.99186274509802, 187.09855769230768, 187.2004716981132, 187.2726851851852, 187.35972727272727, 187.43526785714286, 187.49184210526315, 187.54405172413794, 187.57110169491526, 187.62820833333333, 187.71971311475411, 187.79625000000001, 187.88329365079363, 187.9899609375, 188.08311538461538, 188.19458333333336, 188.24712686567165, 188.27128676470588, 188.3357608695652, 188.40467857142858, 188.4781338028169, 188.53378472222224, 188.60839041095892, 188.69125, 188.77656666666667, 188.86529605263158, 188.94275974025976, 189.02076923076925, 189.09854430379747, 189.18731250000002, 189.28722222222223, 189.3820731707317, 189.47819277108434, 189.57166666666666, 189.67329411764706, 189.76500000000001, 189.86741379310345, 189.94710227272728, 190.0184831460674, 190.08083333333335, 190.13456043956043, 190.19532608695653, 190.25440860215053, 190.2936170212766, 190.31626315789472, 190.34046875, 190.37695876288657, 190.4219387755102, 190.45757575757574, 190.49400000000003, 190.52564356435644, 190.56803921568627, 190.6202912621359, 190.66038461538463, 190.70161904761903, 190.72391509433962, 190.73855140186916, 190.74569444444444, 190.74876146788992, 190.74813636363635, 190.74454954954956, 190.74138392857142, 190.75278761061946, 190.7623245614035, 190.77039130434784, 190.7769396551724, 190.77397435897436, 190.7725847457627], "in_ema_10": [187.02, 187.3981818181818, 187.56578512396692, 187.7565514650638, 187.8308148350522, 187.65248486504268, 187.52203307139857, 187.61620887659882, 187.74598908085358, 187.804900157062, 187.93491831032347, 187.95947861753737, 188.15230068707604, 188.0737005621531, 187.91120955085253, 187.69462599615207, 187.67651217866984, 187.67805541891167, 187.142954433655, 187.04423544571773, 186.78528354649632, 186.31795926531515, 185.98196667162148, 185.65979091314483, 185.39073801984577, 185.1851492889647, 185.01330396369838, 184.93361233393503, 184.95113736412867, 185.14729420701434, 185.3677861693754, 185.28455232039803, 185.26463371668927, 185.60651849547304, 185.77351513265975, 186.19833056308522, 186.43499773343336, 186.73863450917275, 186.7916100529595, 186.69859004333048, 186.60157367181583, 186.29583300421294, 186.16204518526513, 186.16349151521692, 186.22467487608657, 186.33655217134356, 186.79808814019017, 187.52025393288287, 188.13657139963144, 188.6590129633348, 189.19464697000117, 189.80289297545548, 190.2932760708272, 190.43995314885862, 190.7345071217934, 190.89005128146732, 190.84822377574596, 190.78854672561033, 190.48881095731753, 190.58129987416888, 191.0592453515927, 191.31483710584857, 191.67213945023974, 192.22447773201432, 192.55548178073897, 193.0799396387864, 192.8317687953707, 192.29690174166691, 192.37382869772745, 192.51676893450426, 192.717356400958, 192.675109782602, 192.91236254940162, 193.2446602676922, 193.58017658265726, 193.93287174944686, 194.09598597682015, 194.26535216285285, 194.42892449687957, 194.75093822471962, 195.21076763840696, 195.54790079506023, 195.87737337777656, 196.1414873090899, 196.517580525619, 196.70711133914278, 197.06490927748044, 197.0312894088476, 196.89832769814802, 196.6677226621211, 196.35904581446272, 196.24376475728766, 196.14308025596262, 195.74252020942396, 195.14297108043777, 194.68788542944907, 194.54099716954923, 194.58536132054024, 194.469841080442, 194.40259724763433, 194.2730341117008, 194.3779370004825, 194.6637666367584, 194.68671815734777, 194.74186031055723, 194.43697661772862, 194.04661723268705, 193.5854140994712, 193.1298842632037, 192.68445076080303, 192.26000516792976, 191.92000422830617, 191.9400034595232, 191.92182101233715, 191.87967173736675, 191.81609505784553, 191.5640777746009, 191.39060908830982], "in_ema_50": [187.02, 187.10156862745097, 187.14935024990388, 187.20682671069198, 187.2444021338021, 187.22893538345693, 187.2174085056743, 187.24966699564789, 187.29203299581854, 187.32254150578646, 187.3695006624223, 187.39697122468024, 187.46061941194768, 187.47079119971445, 187.45938762325508, 187.43039203018625, 187.43684724468875, 187.4465787252892, 187.34024230468964, 187.31121319470182, 187.2448911086351, 187.12607184947294, 187.02191216910143, 186.91164110364647, 186.80451792311132, 186.70473290651873, 186.60807671410623, 186.52834821551386, 186.4695894619643, 186.45235065953432, 186.44872906504278, 186.3883867487666, 186.34080295469732, 186.3723400937288, 186.37832675671984, 186.44623551135828, 186.48755960895207, 186.55098864389512, 186.56977340295808, 186.55840974009698, 186.542981907152, 186.47933555785193, 186.44328318303423, 186.43256619546426, 186.43521065838723, 186.4510847502152, 186.54614025020675, 186.71178180902217, 186.87641781651152, 187.0385190786091, 187.2175967618009, 187.42631845741658, 187.62528636104733, 187.76154964100627, 187.93011632175111, 188.0736411718785, 188.17506700827542, 188.26702516481365, 188.30125947207586, 188.40699439473957, 188.59534755573017, 188.74709863197606, 188.9248594699378, 189.15172772601866, 189.34362075637085, 189.58269445219943, 189.6663142776034, 189.675086266717, 189.79449464841437, 189.92647525043733, 190.07131935826334, 190.16597350107656, 190.315543167701, 190.48905127877154, 190.66948064038834, 190.8596970858633, 191.01539523935884, 191.17273268095263, 191.32929218366039, 191.52030033332076, 191.74617090848466, 191.95475244148525, 192.16672293397605, 192.36920438754564, 192.5982551958772, 192.79283342348987, 193.0235066225687, 193.17474165697777, 193.29730080768454, 193.3887792073832, 193.45078786591722, 193.53997265548912, 193.6242874533131, 193.63666833749687, 193.58993624583036, 193.5526838440331, 193.56551977171807, 193.61334252576833, 193.62654477965975, 193.64511165104565, 193.64687197845564, 193.69405346949662, 193.78252196088891, 193.82203090359914, 193.86783361326192, 193.83634994215362, 193.7757087679515, 193.6868574437181, 193.5846277400429, 193.47072076984512, 193.34833956318454, 193.23232624698124, 193.18517619808003, 193.1324241903122, 193.0758585357902, 193.01523663242585, 192.9138548037033, 192.82350755649924], "in_ema_200": [187.02, 187.04069651741295, 187.0534259052994, 187.06896395599296, 187.0798697872766, 187.07758252571168, 187.07616379411257, 187.0857542041214, 187.0981347593043, 187.10780506020674, 187.12185675114998, 187.13129101233258, 187.15008413658796, 187.15575494119906, 187.15599618556524, 187.15165791506212, 187.15606927909135, 187.1613322713392, 187.13718966167414, 187.13184449091122, 187.11680126214597, 187.08792761774652, 187.06187858672416, 187.03350168536372, 187.0051086337681, 186.97779411999926, 186.95055238746198, 186.92691505027332, 186.9080402736537, 186.8993035545129, 186.89393734999038, 186.87419667984125, 186.8572892501911, 186.86015204372154, 186.85681719751537, 186.86928667813712, 186.8755624325835, 186.88779564220954, 186.8892106109438, 186.88314881382, 186.8760030544785, 186.85654033751854, 186.84363943863778, 186.83693655865133, 186.8335839560777, 186.83364779731076, 186.8539597595266, 186.89292533405867, 186.9328962262571, 186.97346442301077, 187.0195493541251, 187.07447921129798, 187.1284644927776, 187.16798225901863, 187.21665905246124, 187.26017488278504, 187.29400398842895, 187.32610345123067, 187.34415217310897, 187.38050389277953, 187.4385088291698, 187.4885236666905, 187.54615029687267, 187.61743238347094, 187.68138828015285, 187.75858839676823, 187.79795567640238, 187.81877203783122, 187.86754047526574, 187.92020176406905, 187.9769161743768, 188.02177272985566, 188.08105857333967, 188.14731669698807, 188.2163981228887, 188.28907077838235, 188.35415465123427, 188.42055609749065, 188.487664992043, 188.56440464386347, 188.65112698571556, 188.73484711521093, 188.82066953197503, 188.90533948688076, 188.99792317357847, 189.08311796787123, 189.17855958013124, 189.25519082809012, 189.3252884317907, 189.3880218802306, 189.44356395107408, 189.5060658023072, 189.56759748586634, 189.6111039785443, 189.63930194890705, 189.66915964095773, 189.71105855000292, 189.7615455296049, 189.80322169348943, 189.84597570648955, 189.88422470443496, 189.9336354038933, 189.99349972823268, 190.04122609909604, 190.0904676304483, 190.12006496745877, 190.1416563608174, 190.15527172041124, 190.16447299682508, 190.16960261874723, 190.17139761756567, 190.1735727656496, 190.1920446784292, 190.20844224381796, 190.22318411203867, 190.23618725520248, 190.23811574022537, 190.24181608111866], "in_macd": [0.0, 0.1659259259259045, 0.2318117547746681, 0.3043227402855564, 0.32176784015550197, 0.2268684985703544, 0.15671239335614473, 0.18810903578537364, 0.23369775522954228, 0.24601144989114232, 0.2887528180745562, 0.28305157869604614, 0.35114261247417744, 0.2967849595940777, 0.2077379670573123, 0.09890926387828358, 0.08231800909268827, 0.07556055296046793, -0.16592247452726383, -0.20445279549886664, -0.3104870606988186, -0.5021037976993625, -0.6261670099055436, -0.7369724666493198, -0.8177804744497337, -0.8653903896842223, -0.8944250481764016, -0.8802564752209605, -0.822828032304642, -0.6886852005918058, -0.5494144896989326, -0.549707642250695, -0.5225332444806838, -0.3381369699374659, -0.23927223096552552, -0.032648606631795474, 0.08094709455994575, 0.2172862098006192, 0.2358734230541586, 0.1879189784744426, 0.13903251644214265, -0.0001694981579873911, -0.0581748429511606, -0.05429669607457299, -0.024314709819975633, 0.02657504818370171, 0.22847927399078571, 0.5352306842499956, 0.7806315819260021, 0.9719783640718731, 1.1582816450799385, 1.3656328578915975, 1.5093338610016644, 1.4930388194383113, 1.5398385581628986, 1.5214641248768714, 1.4155415446684287, 1.305254149409194, 1.0938864847541367, 1.0639957334174994, 1.204947472587719, 1.2422179523070156, 1.3222763856790039, 1.4840056268031674, 1.540756392620608, 1.6789428172055807, 1.4709242858438643, 1.1456000884995774, 1.1034161721928228, 1.0928912671411695, 1.1088858142700246, 1.018238968695556, 1.054874756707619, 1.1321834253016334, 1.2077707477008914, 1.2875298094358811, 1.2803036633942213, 1.2758067835793554, 1.268713139467053, 1.3312612742569456, 1.4512490006677297, 1.5115670313238354, 1.5651316760678355, 1.5868688572653582, 1.6560148669526882, 1.639465274919047, 1.6967615743238582, 1.5791246399620888, 1.4226954219867878, 1.2304765711857897, 1.013205658778304, 0.8916605774473396, 0.7834795527299718, 0.5501926581196983, 0.2418887645291079, 0.013139118387982762, -0.06731304446773834, -0.05738453337787064, -0.11556151718636443, -0.14785902282335428, -0.2041848859540778, -0.1534523298775241, -0.02420656850836167, -0.015205398563779227, 0.007974496960486022, -0.12751674725225826, -0.29404103548444027, -0.4833801099058519, -0.6605160786416491, -0.8236794036780566, -0.9684520440492577, -1.0676505281685706, -1.0023769698213982, -0.9549703133406524, -0.9189113054045492, -0.8929515549656344, -0.9501859208045005, -0.9698403564810576], "in_signal": [0.0, 0.0331851851851809, 0.07291049910307834, 0.11919294733957395, 0.15970792590275956, 0.17314004043627854, 0.16985451102025179, 0.17350541597327615, 0.18554388382452938, 0.197637397037852, 0.21586048124519283, 0.22929870073536351, 0.2536674830831263, 0.2622909783853166, 0.25138037611971575, 0.22088615367142933, 0.1931725247556811, 0.16965013039663848, 0.10253560941185802, 0.041137928429713096, -0.02918706939599324, -0.1237704150566671, -0.22424973402644244, -0.3267942805510179, -0.42499151933076107, -0.5130712934014534, -0.589342044356443, -0.6475249305293466, -0.6825855508844058, -0.6838054808258858, -0.6569272826004952, -0.6354833545305352, -0.612893332520565, -0.5579420600039452, -0.4942080941962613, -0.4018961966833682, -0.3053275384347054, -0.20080478878764046, -0.11346914641928066, -0.053191521440536, -0.014746713864000272, -0.011831270722797696, -0.02109998516847028, -0.027739327349690826, -0.027054403843747788, -0.016328513438257888, 0.03263304404755084, 0.13315257208803982, 0.2626483740556323, 0.4045143720588805, 0.5552678266630922, 0.7173408329087932, 0.8757394385273676, 0.9991993147095564, 1.1073271634002249, 1.1901545556955542, 1.2352319534901293, 1.2492363926739423, 1.2181664110899812, 1.187332275555485, 1.1908553149619316, 1.2011278424309484, 1.2253575510805597, 1.2770871662250813, 1.3298210115041866, 1.3996453726444655, 1.4139011552843452, 1.3602409419273918, 1.3088759879804779, 1.2656790438126162, 1.234320397904098, 1.1911041120623895, 1.1638582409914355, 1.1575232778534752, 1.1675727718229585, 1.191564179345543, 1.2093120761552787, 1.2226110176400942, 1.231831442005486, 1.251717408455778, 1.2916237268981683, 1.3356123877833017, 1.3815162454402086, 1.4225867678052384, 1.4692723876347284, 1.5033109650915923, 1.5420010869380456, 1.5494257975428543, 1.5240797224316411, 1.465359092182471, 1.3749284055016378, 1.2782748398907782, 1.179315782458617, 1.0534911575908332, 0.8911706789784882, 0.7155643668603872, 0.558988884594762, 0.43571420100023556, 0.3254590573629156, 0.23079544132566165, 0.14379937586971378, 0.0843490347202662, 0.06263791407454063, 0.04706925154687666, 0.039250300629598535, 0.0058968910532271775, -0.054090694254306314, -0.13994857738461544, -0.24406207763602217, -0.3599855428444291, -0.4816788430853948, -0.5988731801020301, -0.6795739380459037, -0.7346532131048534, -0.7715048315647927, -0.795794176244961, -0.826672525156869, -0.8553060914217068], "in_upper_bb": [null, 191.00156420973602, 190.2482216465169, 190.04242694274893, 189.78690958905568, 189.8005061414845, 189.68241971274304, 189.57474455641523, 189.54332835763, 189.46759224934013, 189.48284155126612, 189.42041419485648, 189.55089959426897, 189.48057758079062, 189.44285515970898, 189.45303023826023, 189.3934984029737, 189.34048576063378, 189.74233764542228, 189.6951879829778, 189.8071024210608, 189.91377856122386, 189.97983484896125, 189.96109928422712, 189.94115209686544, 189.99671923337792, 190.0181123898063, 189.86126485780233, 189.6049972640253, 189.3813726835739, 189.06876108560087, 188.7715238982118, 188.166685260191, 188.04898326566268, 187.94227987635162, 188.2271320709046, 188.20746366381266, 188.30490973844908, 188.45961796314447, 188.42555760076579, 188.46038607700984, 188.43105341953256, 188.41824935607056, 188.40702445557008, 188.39609849172865, 188.39676554089962, 188.74871844817827, 189.61599761749954, 190.35307036011613, 191.01421703097782, 191.7211777870077, 192.47802923350355, 193.09524762948612, 193.423742612735, 193.8626620688821, 194.1823303772878, 194.35285024744314, 194.4920694672478, 194.5006822799258, 194.5887850774005, 194.9380340134157, 194.8656057756614, 194.87557844032364, 195.1246627123184, 195.0984048111276, 195.26313648731667, 195.10111402761132, 195.15523680813433, 195.2217700326301, 195.3251696480853, 195.4785114642754, 195.47487499180107, 195.63864440676625, 195.93247355549002, 196.26218635273122, 196.63504397495657, 196.7898617268795, 196.9071061584128, 196.7167975943494, 196.928755457492, 197.47107297700677, 197.86282062995423, 198.28197993838953, 198.61928885797627, 199.12244516718025, 199.39268639013548, 199.76488877168353, 199.36504989508305, 199.2871273788312, 199.17907223821405, 199.0947188421634, 198.77869464412086, 198.66498513494352, 198.75483140841717, 199.10237476030005, 199.32604810524586, 199.3700555692862, 199.3724056061149, 199.4056783659411, 199.37683688570112, 199.22739457694098, 199.05649082647625, 198.88135141522105, 198.63643541610304, 198.17375230610477, 197.83940724854241, 197.13875588973653, 196.9549462573607, 196.8673510445461, 196.87036160810328, 196.92998842412035, 196.7699728689285, 196.4305029275108, 196.34226904519082, 196.34563507170552, 196.3453896685336, 196.30237151559652, 196.06855920176193], "in_lower_bb": [null, 185.118435790264, 186.04511168681645, 186.4850730572511, 186.70109041094432, 186.2228271918488, 186.0332945729713, 186.1865054435848, 186.31778275348108, 186.42140775065988, 186.51079481237025, 186.58541913847685, 186.61140809803868, 186.6301367049237, 186.551144840291, 186.3813447617398, 186.4029721852616, 186.432292017144, 185.69871498615666, 185.6338120170222, 185.38189757893917, 184.78672143877617, 184.33566515103874, 183.91390071577288, 183.5353479031346, 183.22078076662206, 182.92988761019367, 182.74023514219766, 182.66650273597472, 182.6861273164261, 182.78273891439912, 182.76397610178822, 182.984314739809, 183.04451673433732, 183.0857201236484, 182.93986792909544, 182.95003633618737, 182.89459026155097, 182.9693820368555, 182.97144239923426, 182.99111392299017, 183.0909465804675, 183.2127506439294, 183.41997554442997, 183.66290150827137, 183.92023445910039, 184.0317815518217, 183.78400238250043, 183.63492963988386, 183.47178296902217, 183.2893222129923, 183.29547076649646, 183.41075237051385, 183.477757387265, 183.5923379311179, 183.6206696227122, 183.76614975255683, 183.86843053275214, 184.07081772007422, 184.4544649225995, 184.8097159865843, 185.63664422433854, 186.39867155967636, 187.00358728768163, 187.78434518887244, 188.47961351268333, 188.92563597238868, 188.7835131918657, 188.89797996736985, 189.00958035191468, 189.05773853572458, 189.05587500819894, 189.04010559323373, 189.11027644451, 189.0835636472688, 189.1037060250434, 189.3658882731205, 189.69939384158718, 190.49220240565054, 190.80049454250798, 190.6651770229932, 190.73342937004577, 190.7222700616105, 190.64696114202374, 190.56030483281975, 190.5020636098645, 190.82586122831648, 191.92470010491698, 192.36062262116877, 192.715677761786, 192.9350311578366, 193.5750553558792, 193.85976486505652, 193.68991859158282, 193.07787523969995, 192.56620189475413, 192.42719443071377, 192.40059439388511, 192.24582163405896, 192.0646631142989, 191.85510542305906, 191.80450917352374, 191.83864858477892, 191.82956458389697, 191.97024769389523, 191.8550927514576, 191.91724411026345, 191.56405374263926, 191.12964895545392, 190.63163839189673, 190.11001157587967, 189.73652713107145, 189.70999707248924, 189.58823095480923, 189.50936492829445, 189.39861033146641, 189.09662848440348, 188.91294079823805], "out_sma_10": [190.145, 190.34750000000003, 190.30166666666665, 190.42625, 190.55900000000003, 190.785, 191.0957142857143, 191.74875, 192.21333333333334, 192.50900000000001, 193.126, 193.673, 194.3265, 194.77, 195.2925, 195.793, 196.197, 196.356, 196.483, 196.75449999999998, 196.638, 196.738, 196.65249999999997, 196.584, 196.4145, 196.1275, 195.733, 195.293, 194.83800000000002, 194.3735], "out_sma_50": [190.145, 190.34750000000003, 190.30166666666665, 190.42625, 190.55900000000003, 190.785, 191.0957142857143, 191.74875, 192.21333333333334, 192.50900000000001, 192.85500000000002, 193.11875, 193.39769230769232, 193.5289285714286, 193.7146666666667, 193.915, 194.0964705882353, 194.30833333333334, 194.46052631578948, 194.63175, 194.65642857142856, 194.76386363636365, 194.8128260869565, 194.801875, 194.7946, 194.76596153846154, 194.7025925925926, 194.66000000000003, 194.5906896551724, 194.54566666666668], "out_sma_200": [190.145, 190.34750000000003, 190.30166666666665, 190.42625, 190.55900000000003, 190.785, 191.0957142857143, 191.74875, 192.21333333333334, 192.50900000000001, 192.85500000000002, 193.11875, 193.39769230769232, 193.5289285714286, 193.7146666666667, 193.915, 194.0964705882353, 194.30833333333334, 194.46052631578948, 194.63175, 194.65642857142856, 194.76386363636365, 194.8128260869565, 194.801875, 194.7946, 194.76596153846154, 194.7025925925926, 194.66000000000003, 194.5906896551724, 194.54566666666668], "out_ema_10": [190.145, 190.21863636363636, 190.21706611570247, 190.32305409466565, 190.46249880472644, 190.7265899311398, 191.1326644891144, 192.0758164001845, 192.7765770546964, 193.21174486293341, 193.77597306967277, 194.18397796609588, 194.64961833589663, 194.7560513657336, 195.03949657196384, 195.3814062861522, 195.67569605230634, 196.08193313370515, 196.285218018486, 196.57608746967034, 196.31679883882117, 196.44465359539913, 196.34380748714474, 196.01766067130023, 195.76354054924565, 195.45198772211006, 195.0161717726355, 194.74232235942904, 194.36190011226012, 194.15791827366735], "out_ema_50": [190.145, 190.1608823529412, 190.1628085351788, 190.18779643576002, 190.22317696769102, 190.28952296895804, 190.39424755841065, 190.62663000710043, 190.83460530093964, 191.00462077933418, 191.21287094485047, 191.4013858097583, 191.61093930741484, 191.75305933457506, 191.93195896851327, 192.12756842072844, 192.31864416893515, 192.53791302505533, 192.72073996524924, 192.92325996661202, 193.01058310517627, 193.16781514026738, 193.27456748770788, 193.32458444897424, 193.37538505881838, 193.4018405467079, 193.38823895664092, 193.39301389951777, 193.3638760995367, 193.35901821328036], "out_ema_200": [190.145, 190.1490298507463, 190.1496365188981, 190.15610779731705, 190.16540025704523, 190.18280920971148, 190.2104429489183, 190.2712345613669, 190.3275406851344, 190.37572435990919, 190.43482162995986, 190.4903955440896, 190.55263041429768, 190.59922115644397, 190.6560945777729, 190.7184219949095, 190.78092525864176, 190.85186132571997, 190.91502688466804, 190.98437985098977, 191.02582880769634, 191.0854723021471, 191.1332785478969, 191.16727577627606, 191.20163124118875, 191.22997321888838, 191.24813268934722, 191.2706388317418, 191.28436381849065, 191.30382288497336], "out_macd": [0.0, 0.03230769230771102, 0.03012930089857946, 0.07514475719170832, 0.13269082970407453, 0.24207660355617122, 0.40838082405502973, 0.8020564290150674, 1.0702403767300268, 1.2075327531251787, 1.392675979609976, 1.4983274991679991, 1.6218627068084288, 1.5797109440559325, 1.6148375009415474, 1.6722177093169535, 1.7044988673397086, 1.7829584769889664, 1.767472889369543, 1.7898420399313295, 1.568794029232663, 1.5269040604034103, 1.3865412180396959, 1.1538747037315602, 0.9640206004561378, 0.758818432927427, 0.5100267810695982, 0.3455885719949947, 0.14421289739814824, 0.03186200821374996], "out_signal": [0.0, 0.006461538461542205, 0.011195090948949656, 0.02398502419750139, 0.04572618529881602, 0.08499626895028707, 0.1496731799712356, 0.28014982978000197, 0.43816793917000696, 0.5920409019610413, 0.7521679174908282, 0.9013998338262625, 1.045492408422696, 1.1523361155493435, 1.2448363926277843, 1.3303126559656182, 1.4051498982404365, 1.4807116139901424, 1.5380638690660227, 1.5884195032390842, 1.5844944084378, 1.5729763388309221, 1.535689314672677, 1.4593263924844537, 1.3602652340787906, 1.239975873848518, 1.093986055292734, 0.9443065586331862, 0.7842878263861787, 0.633802662751693], "out_upper_bb": [null, 190.9202564927611, 190.73667624510526, 191.03820724251509, 191.354814048632, 192.1012370607151, 193.1321198492128, 195.89617174644167, 196.99047944790846, 197.38569924801146, 198.01944382291066, 198.37097571868347, 198.8136973165905, 198.8243230560022, 199.0163813039551, 199.28182774085397, 199.5040587344261, 199.8539325424572, 200.01079647411592, 200.24686894704587, 200.08626080498618, 200.0691643106114, 199.75102295485266, 199.36055863405562, 198.89373908339624, 198.53205762765873, 198.51372310651502, 198.59130111700352, 198.76874184522705, 198.8510569143071], "out_lower_bb": [null, 189.77474350723895, 189.86665708822804, 189.81429275748494, 189.76318595136806, 189.4687629392849, 189.0593087222158, 187.60132825355834, 187.43618721875822, 187.63230075198857, 187.69055617708938, 187.86652428131654, 187.98168729879416, 188.23353408685497, 188.4129520293783, 188.548172259146, 188.68888244204447, 188.7627341242095, 188.91025615746304, 189.01663105295415, 189.67773919501383, 190.34183568938855, 191.22797704514733, 191.99344136594436, 192.81326091660375, 193.38844237234127, 193.416276893485, 193.05769888299648, 192.55225815477297, 192.2769430856929], "overall_sma_10": [187.02, 188.06, 188.14666666666668, 188.26375000000002, 188.244, 188.01166666666666, 187.85785714285717, 187.880625, 187.93055555555554, 187.9445, 188.09449999999998, 187.9915, 188.0615, 187.972, 187.87349999999998, 187.8605, 187.9265, 187.891, 187.5315, 187.3845, 187.0945, 186.709, 186.254, 185.903, 185.603, 185.35700000000003, 185.0215, 184.7105, 184.74, 184.68300000000002, 184.757, 184.8265, 184.897, 185.1905, 185.425, 185.81, 186.136, 186.489, 186.68900000000002, 186.714, 186.6945, 186.69549999999998, 186.73399999999998, 186.6365, 186.634, 186.507, 186.6445, 186.911, 187.299, 187.772, 188.31599999999997, 189.078, 189.772, 190.26500000000001, 190.821, 191.296, 191.4745, 191.4495, 191.27249999999998, 191.27125, 191.43175000000002, 191.42425, 191.50225, 191.86325000000002, 192.06175, 192.44675, 192.55225000000002, 192.48925, 192.84725, 193.0635, 193.1045, 193.1065, 193.17649999999998, 193.17950000000002, 193.284, 193.292, 193.6035, 194.11725, 194.36175, 194.66575, 195.03175000000002, 195.48975000000002, 195.82774999999998, 196.08675, 196.39875, 196.60275000000001, 196.98725000000002, 197.17249999999999, 197.286, 197.22899999999998, 196.998, 196.86399999999998, 196.697, 196.358, 195.7815, 195.2895, 194.81, 194.6005, 194.36549999999997, 194.2125, 194.0845, 193.997, 194.023, 194.108, 194.3625, 194.40500000000003, 194.246, 193.9185, 193.63150000000002, 193.2895, 192.95549999999997, 192.5095, 192.1175, 191.8225, 191.4925, 191.339, 191.153, 191.063, 190.96949999999998, 190.9565, 190.94250000000002, 190.9835, 190.8895, 190.897, 191.024, 191.503, 192.053, 192.50900000000001, 193.12600000000003, 193.673, 194.32649999999998, 194.77, 195.2925, 195.793, 196.197, 196.35600000000002, 196.483, 196.75449999999998, 196.638, 196.738, 196.6525, 196.584, 196.4145, 196.1275, 195.733, 195.29299999999998, 194.83800000000002, 194.3735], "overall_sma_50": [187.02, 188.06, 188.14666666666668, 188.26375000000002, 188.244, 188.01166666666666, 187.85785714285717, 187.880625, 187.93055555555554, 187.9445, 187.99681818181818, 188.00291666666666, 188.08115384615382, 188.05535714285716, 187.99699999999999, 187.9171875, 187.89823529411765, 187.8863888888889, 187.72052631578947, 187.6645, 187.56714285714284, 187.41477272727272, 187.2867391304348, 187.15854166666668, 187.0394, 186.9325, 186.83277777777778, 186.75214285714287, 186.69275862068966, 186.67066666666668, 186.66064516129035, 186.6059375, 186.5625757575758, 186.57970588235295, 186.57814285714284, 186.62069444444444, 186.64445945945945, 186.6828947368421, 186.69179487179488, 186.6815, 186.6689024390244, 186.62726190476192, 186.60244186046512, 186.59261363636367, 186.59055555555557, 186.59597826086957, 186.6444680851064, 186.73041666666666, 186.81571428571428, 186.8996, 186.99129999999997, 187.06009999999998, 187.1437, 187.1934, 187.2713, 187.36610000000002, 187.44060000000002, 187.49020000000002, 187.50639999999999, 187.56494999999998, 187.65875, 187.74665000000002, 187.83184999999997, 187.97165, 188.10895, 188.28335000000004, 188.36575000000002, 188.40985, 188.56955, 188.70074999999997, 188.86075, 189.02615000000003, 189.21635000000003, 189.42695, 189.64515, 189.87035, 190.08215, 190.29120000000003, 190.4939, 190.69729999999998, 190.9157, 191.1588, 191.4025, 191.6062, 191.83989999999997, 192.02890000000002, 192.25240000000002, 192.42789999999997, 192.6133, 192.8003, 192.97640000000004, 193.1925, 193.39509999999999, 193.5505, 193.6694, 193.78539999999998, 193.88549999999998, 193.96580000000003, 194.0266, 194.0884, 194.13009999999997, 194.1763, 194.2453, 194.3191, 194.3777, 194.40720000000002, 194.4398, 194.4596, 194.4984, 194.49205, 194.43485, 194.39335, 194.36835000000002, 194.31095000000002, 194.26385, 194.18564999999998, 194.15994999999998, 194.17435, 194.12285, 194.07065000000003, 194.00244999999998, 193.96875, 193.91095, 193.85444999999999, 193.81185000000002, 193.82785, 193.84985, 193.85269999999997, 193.8757, 193.8721, 193.86140000000003, 193.82479999999998, 193.8039, 193.7957, 193.7715, 193.77849999999998, 193.74900000000002, 193.7691, 193.7461, 193.7739, 193.79229999999998, 193.7688, 193.74740000000003, 193.7496, 193.7618, 193.77920000000003, 193.75459999999998, 193.72369999999998], "overall_sma_200": [187.02, 188.06, 188.14666666666668, 188.26375000000002, 188.244, 188.01166666666666, 187.85785714285717, 187.880625, 187.93055555555554, 187.9445, 187.99681818181818, 188.00291666666666, 188.08115384615382, 188.05535714285716, 187.99699999999999, 187.9171875, 187.89823529411765, 187.8863888888889, 187.72052631578947, 187.6645, 187.56714285714284, 187.41477272727272, 187.2867391304348, 187.15854166666668, 187.0394, 186.9325, 186.83277777777778, 186.75214285714287, 186.69275862068966, 186.67066666666668, 186.66064516129035, 186.6059375, 186.5625757575758, 186.57970588235295, 186.57814285714284, 186.62069444444444, 186.64445945945945, 186.6828947368421, 186.69179487179488, 186.6815, 186.6689024390244, 186.62726190476192, 186.60244186046512, 186.59261363636367, 186.59055555555557, 186.59597826086957, 186.6444680851064, 186.73041666666666, 186.81571428571428, 186.8996, 186.99186274509802, 187.09855769230768, 187.2004716981132, 187.2726851851852, 187.35972727272727, 187.43526785714286, 187.49184210526315, 187.54405172413794, 187.57110169491526, 187.62820833333333, 187.71971311475411, 187.79625000000001, 187.88329365079363, 187.9899609375, 188.08311538461538, 188.19458333333336, 188.24712686567165, 188.27128676470588, 188.3357608695652, 188.40467857142858, 188.4781338028169, 188.53378472222224, 188.60839041095892, 188.69125, 188.77656666666667, 188.86529605263158, 188.94275974025976, 189.02076923076925, 189.09854430379747, 189.18731250000002, 189.28722222222223, 189.3820731707317, 189.47819277108434, 189.57166666666666, 189.67329411764706, 189.76500000000001, 189.86741379310345, 189.94710227272728, 190.0184831460674, 190.08083333333335, 190.13456043956043, 190.19532608695653, 190.25440860215053, 190.2936170212766, 190.31626315789472, 190.34046875, 190.37695876288657, 190.4219387755102, 190.45757575757574, 190.49400000000003, 190.52564356435644, 190.56803921568627, 190.6202912621359, 190.66038461538463, 190.70161904761903, 190.72391509433962, 190.73855140186916, 190.74569444444444, 190.74876146788992, 190.74813636363635, 190.74454954954956, 190.74138392857142, 190.75278761061946, 190.7623245614035, 190.77039130434784, 190.7769396551724, 190.77397435897436, 190.7725847457627, 190.76731092436975, 190.7655, 190.76090909090908, 190.76122950819672, 190.76390243902438, 190.77318548387098, 190.79067999999998, 190.8345634920635, 190.87468503937006, 190.9082421875, 190.95015503875968, 190.98915384615384, 191.03309160305344, 191.06492424242424, 191.10439849624058, 191.14779850746268, 191.19114814814816, 191.24055147058823, 191.28405109489051, 191.331884057971, 191.35935251798563, 191.3997857142857, 191.43163120567377, 191.45359154929577, 191.47573426573425, 191.49361111111114, 191.5043793103448, 191.51811643835617, 191.5258163265306, 191.53739864864866], "overall_ema_10": [187.02, 187.3981818181818, 187.56578512396692, 187.7565514650638, 187.8308148350522, 187.65248486504268, 187.52203307139857, 187.61620887659882, 187.74598908085358, 187.804900157062, 187.93491831032347, 187.95947861753737, 188.15230068707604, 188.0737005621531, 187.91120955085253, 187.69462599615207, 187.67651217866984, 187.67805541891167, 187.142954433655, 187.04423544571773, 186.78528354649632, 186.31795926531515, 185.98196667162148, 185.65979091314483, 185.39073801984577, 185.1851492889647, 185.01330396369838, 184.93361233393503, 184.95113736412867, 185.14729420701434, 185.3677861693754, 185.28455232039803, 185.26463371668927, 185.60651849547304, 185.77351513265975, 186.19833056308522, 186.43499773343336, 186.73863450917275, 186.7916100529595, 186.69859004333048, 186.60157367181583, 186.29583300421294, 186.16204518526513, 186.16349151521692, 186.22467487608657, 186.33655217134356, 186.79808814019017, 187.52025393288287, 188.13657139963144, 188.6590129633348, 189.19464697000117, 189.80289297545548, 190.2932760708272, 190.43995314885862, 190.7345071217934, 190.89005128146732, 190.84822377574596, 190.78854672561033, 190.48881095731753, 190.58129987416888, 191.0592453515927, 191.31483710584857, 191.67213945023974, 192.22447773201432, 192.55548178073897, 193.0799396387864, 192.8317687953707, 192.29690174166691, 192.37382869772745, 192.51676893450426, 192.717356400958, 192.675109782602, 192.91236254940162, 193.2446602676922, 193.58017658265726, 193.93287174944686, 194.09598597682015, 194.26535216285285, 194.42892449687957, 194.75093822471962, 195.21076763840696, 195.54790079506023, 195.87737337777656, 196.1414873090899, 196.517580525619, 196.70711133914278, 197.06490927748044, 197.0312894088476, 196.89832769814802, 196.6677226621211, 196.35904581446272, 196.24376475728766, 196.14308025596262, 195.74252020942396, 195.14297108043777, 194.68788542944907, 194.54099716954923, 194.58536132054024, 194.469841080442, 194.40259724763433, 194.2730341117008, 194.3779370004825, 194.6637666367584, 194.68671815734777, 194.74186031055723, 194.43697661772862, 194.04661723268705, 193.5854140994712, 193.1298842632037, 192.68445076080303, 192.26000516792976, 191.92000422830617, 191.9400034595232, 191.92182101233715, 191.87967173736675, 191.81609505784553, 191.5640777746009, 191.39060908830982, 191.1641347086171, 191.0524738525049, 190.8992967884131, 190.88124282688344, 190.919198676541, 191.10025346262444, 191.43838919669273, 192.32595479729403, 192.98123574324055, 193.37919288083316, 193.91297599340893, 194.29607126733458, 194.7413310369101, 194.83108903019917, 195.1008910247084, 195.43163811112504, 195.7167948181932, 196.11555939670353, 196.31273041548468, 196.59859761266927, 196.33521622854755, 196.45972236881164, 196.35613648357315, 196.0277480320144, 195.7717938443754, 195.4587404181253, 195.02169670573886, 194.74684275924088, 194.36559862119708, 194.160944326434], "overall_ema_50": [187.02, 187.10156862745097, 187.14935024990388, 187.20682671069198, 187.2444021338021, 187.22893538345693, 187.2174085056743, 187.24966699564789, 187.29203299581854, 187.32254150578646, 187.3695006624223, 187.39697122468024, 187.46061941194768, 187.47079119971445, 187.45938762325508, 187.43039203018625, 187.43684724468875, 187.4465787252892, 187.34024230468964, 187.31121319470182, 187.2448911086351, 187.12607184947294, 187.02191216910143, 186.91164110364647, 186.80451792311132, 186.70473290651873, 186.60807671410623, 186.52834821551386, 186.4695894619643, 186.45235065953432, 186.44872906504278, 186.3883867487666, 186.34080295469732, 186.3723400937288, 186.37832675671984, 186.44623551135828, 186.48755960895207, 186.55098864389512, 186.56977340295808, 186.55840974009698, 186.542981907152, 186.47933555785193, 186.44328318303423, 186.43256619546426, 186.43521065838723, 186.4510847502152, 186.54614025020675, 186.71178180902217, 186.87641781651152, 187.0385190786091, 187.2175967618009, 187.42631845741658, 187.62528636104733, 187.76154964100627, 187.93011632175111, 188.0736411718785, 188.17506700827542, 188.26702516481365, 188.30125947207586, 188.40699439473957, 188.59534755573017, 188.74709863197606, 188.9248594699378, 189.15172772601866, 189.34362075637085, 189.58269445219943, 189.6663142776034, 189.675086266717, 189.79449464841437, 189.92647525043733, 190.07131935826334, 190.16597350107656, 190.315543167701, 190.48905127877154, 190.66948064038834, 190.8596970858633, 191.01539523935884, 191.17273268095263, 191.32929218366039, 191.52030033332076, 191.74617090848466, 191.95475244148525, 192.16672293397605, 192.36920438754564, 192.5982551958772, 192.79283342348987, 193.0235066225687, 193.17474165697777, 193.29730080768454, 193.3887792073832, 193.45078786591722, 193.53997265548912, 193.6242874533131, 193.63666833749687, 193.58993624583036, 193.5526838440331, 193.56551977171807, 193.61334252576833, 193.62654477965975, 193.64511165104565, 193.64687197845564, 193.69405346949662, 193.78252196088891, 193.82203090359914, 193.86783361326192, 193.83634994215362, 193.7757087679515, 193.6868574437181, 193.5846277400429, 193.47072076984512, 193.34833956318454, 193.23232624698124, 193.18517619808003, 193.1324241903122, 193.0758585357902, 193.01523663242585, 192.9138548037033, 192.82350755649924, 192.71846804447966, 192.63343008195105, 192.53839360814905, 192.47022130979025, 192.41609498391614, 192.39644420023316, 192.418544427675, 192.57154268541322, 192.7032468938284, 192.7999823097567, 192.93782614074664, 193.05869570385462, 193.20325665664464, 193.282932866188, 193.40183745967082, 193.5398046181151, 193.6754985546596, 193.84155743486903, 193.97326106487415, 194.12666259174182, 194.16679347049705, 194.27868392263443, 194.34187278841347, 194.35003463984825, 194.36062151671695, 194.34844028076728, 194.2977171325019, 194.26682626456065, 194.20342131300927, 194.16564008504815], "overall_ema_200": [187.02, 187.04069651741295, 187.0534259052994, 187.06896395599296, 187.0798697872766, 187.07758252571168, 187.07616379411257, 187.0857542041214, 187.0981347593043, 187.10780506020674, 187.12185675114998, 187.13129101233258, 187.15008413658796, 187.15575494119906, 187.15599618556524, 187.15165791506212, 187.15606927909135, 187.1613322713392, 187.13718966167414, 187.13184449091122, 187.11680126214597, 187.08792761774652, 187.06187858672416, 187.03350168536372, 187.0051086337681, 186.97779411999926, 186.95055238746198, 186.92691505027332, 186.9080402736537, 186.8993035545129, 186.89393734999038, 186.87419667984125, 186.8572892501911, 186.86015204372154, 186.85681719751537, 186.86928667813712, 186.8755624325835, 186.88779564220954, 186.8892106109438, 186.88314881382, 186.8760030544785, 186.85654033751854, 186.84363943863778, 186.83693655865133, 186.8335839560777, 186.83364779731076, 186.8539597595266, 186.89292533405867, 186.9328962262571, 186.97346442301077, 187.0195493541251, 187.07447921129798, 187.1284644927776, 187.16798225901863, 187.21665905246124, 187.26017488278504, 187.29400398842895, 187.32610345123067, 187.34415217310897, 187.38050389277953, 187.4385088291698, 187.4885236666905, 187.54615029687267, 187.61743238347094, 187.68138828015285, 187.75858839676823, 187.79795567640238, 187.81877203783122, 187.86754047526574, 187.92020176406905, 187.9769161743768, 188.02177272985566, 188.08105857333967, 188.14731669698807, 188.2163981228887, 188.28907077838235, 188.35415465123427, 188.42055609749065, 188.487664992043, 188.56440464386347, 188.65112698571556, 188.73484711521093, 188.82066953197503, 188.90533948688076, 188.99792317357847, 189.08311796787123, 189.17855958013124, 189.25519082809012, 189.3252884317907, 189.3880218802306, 189.44356395107408, 189.5060658023072, 189.56759748586634, 189.6111039785443, 189.63930194890705, 189.66915964095773, 189.71105855000292, 189.7615455296049, 189.80322169348943, 189.84597570648955, 189.88422470443496, 189.9336354038933, 189.99349972823268, 190.04122609909604, 190.0904676304483, 190.12006496745877, 190.1416563608174, 190.15527172041124, 190.16447299682508, 190.16960261874723, 190.17139761756567, 190.1735727656496, 190.1920446784292, 190.20844224381796, 190.22318411203867, 190.23618725520248, 190.23811574022537, 190.24181608111866, 190.24085273702795, 190.24392882919685, 190.24359122890635, 190.2491276345889, 190.25749452379696, 190.2739871156, 190.30071361196218, 190.3606070088581, 190.41602385454112, 190.46332709976957, 190.5215527007669, 190.57626361916724, 190.63764408066805, 190.6833889156863, 190.7394248468735, 190.80092310710364, 190.8626054642469, 190.9327287929609, 190.99508970049362, 191.06364602188177, 191.10430626047003, 191.16316888474395, 191.2102020301694, 191.24343385076475, 191.27703152389148, 191.30462325002193, 191.32203993410133, 191.3438106810257, 191.35680758967223, 191.37554582261083], "overall_macd": [0.0, 0.1659259259259045, 0.2318117547746681, 0.3043227402855564, 0.32176784015550197, 0.2268684985703544, 0.15671239335614473, 0.18810903578537364, 0.23369775522954228, 0.24601144989114232, 0.2887528180745562, 0.28305157869604614, 0.35114261247417744, 0.2967849595940777, 0.2077379670573123, 0.09890926387828358, 0.08231800909268827, 0.07556055296046793, -0.16592247452726383, -0.20445279549886664, -0.3104870606988186, -0.5021037976993625, -0.6261670099055436, -0.7369724666493198, -0.8177804744497337, -0.8653903896842223, -0.8944250481764016, -0.8802564752209605, -0.822828032304642, -0.6886852005918058, -0.5494144896989326, -0.549707642250695, -0.5225332444806838, -0.3381369699374659, -0.23927223096552552, -0.032648606631795474, 0.08094709455994575, 0.2172862098006192, 0.2358734230541586, 0.1879189784744426, 0.13903251644214265, -0.0001694981579873911, -0.0581748429511606, -0.05429669607457299, -0.024314709819975633, 0.02657504818370171, 0.22847927399078571, 0.5352306842499956, 0.7806315819260021, 0.9719783640718731, 1.1582816450799385, 1.3656328578915975, 1.5093338610016644, 1.4930388194383113, 1.5398385581628986, 1.5214641248768714, 1.4155415446684287, 1.305254149409194, 1.0938864847541367, 1.0639957334174994, 1.204947472587719, 1.2422179523070156, 1.3222763856790039, 1.4840056268031674, 1.540756392620608, 1.6789428172055807, 1.4709242858438643, 1.1456000884995774, 1.1034161721928228, 1.0928912671411695, 1.1088858142700246, 1.018238968695556, 1.054874756707619, 1.1321834253016334, 1.2077707477008914, 1.2875298094358811, 1.2803036633942213, 1.2758067835793554, 1.268713139467053, 1.3312612742569456, 1.4512490006677297, 1.5115670313238354, 1.5651316760678355, 1.5868688572653582, 1.6560148669526882, 1.639465274919047, 1.6967615743238582, 1.5791246399620888, 1.4226954219867878, 1.2304765711857897, 1.013205658778304, 0.8916605774473396, 0.7834795527299718, 0.5501926581196983, 0.2418887645291079, 0.013139118387982762, -0.06731304446773834, -0.05738453337787064, -0.11556151718636443, -0.14785902282335428, -0.2041848859540778, -0.1534523298775241, -0.02420656850836167, -0.015205398563779227, 0.007974496960486022, -0.12751674725225826, -0.29404103548444027, -0.4833801099058519, -0.6605160786416491, -0.8236794036780566, -0.9684520440492577, -1.0676505281685706, -1.0023769698213982, -0.9549703133406524, -0.9189113054045492, -0.8929515549656344, -0.9501859208045005, -0.9698403564810576, -1.0112808362107728, -0.9999161882929002, -1.0067397127071729, -0.9535474345393595, -0.8778720321624576, -0.7427659815005825, -0.5450872696544025, -0.11596477724322085, 0.19045272851758455, 0.3677262418228793, 0.5937641654458332, 0.7405600980228257, 0.9049664828279163, 0.9030060551643544, 0.9773332864232316, 1.0726912791596703, 1.1415593215696163, 1.2550991346079456, 1.2731135279045134, 1.3273628271778648, 1.1365625593472828, 1.1232966793164962, 1.0099596316648558, 0.802758701092614, 0.6368575879537559, 0.4541503615577369, 0.22645495214140965, 0.08177672593609486, -0.10111107779664508, -0.19618145305398116], "overall_signal": [0.0, 0.0331851851851809, 0.07291049910307834, 0.11919294733957395, 0.15970792590275956, 0.17314004043627854, 0.16985451102025179, 0.17350541597327615, 0.18554388382452938, 0.197637397037852, 0.21586048124519283, 0.22929870073536351, 0.2536674830831263, 0.2622909783853166, 0.25138037611971575, 0.22088615367142933, 0.1931725247556811, 0.16965013039663848, 0.10253560941185802, 0.041137928429713096, -0.02918706939599324, -0.1237704150566671, -0.22424973402644244, -0.3267942805510179, -0.42499151933076107, -0.5130712934014534, -0.589342044356443, -0.6475249305293466, -0.6825855508844058, -0.6838054808258858, -0.6569272826004952, -0.6354833545305352, -0.612893332520565, -0.5579420600039452, -0.4942080941962613, -0.4018961966833682, -0.3053275384347054, -0.20080478878764046, -0.11346914641928066, -0.053191521440536, -0.014746713864000272, -0.011831270722797696, -0.02109998516847028, -0.027739327349690826, -0.027054403843747788, -0.016328513438257888, 0.03263304404755084, 0.13315257208803982, 0.2626483740556323, 0.4045143720588805, 0.5552678266630922, 0.7173408329087932, 0.8757394385273676, 0.9991993147095564, 1.1073271634002249, 1.1901545556955542, 1.2352319534901293, 1.2492363926739423, 1.2181664110899812, 1.187332275555485, 1.1908553149619316, 1.2011278424309484, 1.2253575510805597, 1.2770871662250813, 1.3298210115041866, 1.3996453726444655, 1.4139011552843452, 1.3602409419273918, 1.3088759879804779, 1.2656790438126162, 1.234320397904098, 1.1911041120623895, 1.1638582409914355, 1.1575232778534752, 1.1675727718229585, 1.191564179345543, 1.2093120761552787, 1.2226110176400942, 1.231831442005486, 1.251717408455778, 1.2916237268981683, 1.3356123877833017, 1.3815162454402086, 1.4225867678052384, 1.4692723876347284, 1.5033109650915923, 1.5420010869380456, 1.5494257975428543, 1.5240797224316411, 1.465359092182471, 1.3749284055016378, 1.2782748398907782, 1.179315782458617, 1.0534911575908332, 0.8911706789784882, 0.7155643668603872, 0.558988884594762, 0.43571420100023556, 0.3254590573629156, 0.23079544132566165, 0.14379937586971378, 0.0843490347202662, 0.06263791407454063, 0.04706925154687666, 0.039250300629598535, 0.0058968910532271775, -0.054090694254306314, -0.13994857738461544, -0.24406207763602217, -0.3599855428444291, -0.4816788430853948, -0.5988731801020301, -0.6795739380459037, -0.7346532131048534, -0.7715048315647927, -0.795794176244961, -0.826672525156869, -0.8553060914217068, -0.88650104037952, -0.9091840699621961, -0.9286951985111915, -0.9336656457168252, -0.9225069230059517, -0.886558734704878, -0.818264441694783, -0.6778045088044706, -0.5041530613400597, -0.32977720070747185, -0.14506892747681085, 0.03205687762311647, 0.20663879866407645, 0.34591224996413206, 0.47219645725595194, 0.5922954216366957, 0.7021482016232798, 0.812738388220213, 0.9048134161570731, 0.9893232983612315, 1.0187711505584418, 1.0396762563100528, 1.0337329313810135, 0.9875380853233336, 0.9174019858494181, 0.8247516609910819, 0.7050923192211475, 0.5804292005641369, 0.44412114489198057, 0.3160606253027882], "overall_upper_bb": [null, 191.00156420973602, 190.2482216465169, 190.04242694274893, 189.78690958905568, 189.8005061414845, 189.68241971274304, 189.57474455641523, 189.54332835763, 189.46759224934013, 189.48284155126612, 189.42041419485648, 189.55089959426897, 189.48057758079062, 189.44285515970898, 189.45303023826023, 189.3934984029737, 189.34048576063378, 189.74233764542228, 189.6951879829778, 189.8071024210608, 189.91377856122386, 189.97983484896125, 189.96109928422712, 189.94115209686544, 189.99671923337792, 190.0181123898063, 189.86126485780233, 189.6049972640253, 189.3813726835739, 189.06876108560087, 188.7715238982118, 188.166685260191, 188.04898326566268, 187.94227987635162, 188.2271320709046, 188.20746366381266, 188.30490973844908, 188.45961796314447, 188.42555760076579, 188.46038607700984, 188.43105341953256, 188.41824935607056, 188.40702445557008, 188.39609849172865, 188.39676554089962, 188.74871844817827, 189.61599761749954, 190.35307036011613, 191.01421703097782, 191.7211777870077, 192.47802923350355, 193.09524762948612, 193.423742612735, 193.8626620688821, 194.1823303772878, 194.35285024744314, 194.4920694672478, 194.5006822799258, 194.5887850774005, 194.9380340134157, 194.8656057756614, 194.87557844032364, 195.1246627123184, 195.0984048111276, 195.26313648731667, 195.10111402761132, 195.15523680813433, 195.2217700326301, 195.3251696480853, 195.4785114642754, 195.47487499180107, 195.63864440676625, 195.93247355549002, 196.26218635273122, 196.63504397495657, 196.7898617268795, 196.9071061584128, 196.7167975943494, 196.928755457492, 197.47107297700677, 197.86282062995423, 198.28197993838953, 198.61928885797627, 199.12244516718025, 199.39268639013548, 199.76488877168353, 199.36504989508305, 199.2871273788312, 199.17907223821405, 199.0947188421634, 198.77869464412086, 198.66498513494352, 198.75483140841717, 199.10237476030005, 199.32604810524586, 199.3700555692862, 199.3724056061149, 199.4056783659411, 199.37683688570112, 199.22739457694098, 199.05649082647625, 198.88135141522105, 198.63643541610304, 198.17375230610477, 197.83940724854241, 197.13875588973653, 196.9549462573607, 196.8673510445461, 196.87036160810328, 196.92998842412035, 196.7699728689285, 196.4305029275108, 196.34226904519082, 196.34563507170552, 196.3453896685336, 196.30237151559652, 196.06855920176193, 195.95542155578596, 195.75469005169498, 195.59799784367695, 195.1595216586049, 194.291142089841, 193.69334779829578, 193.03784272395626, 194.20706419240673, 195.02994186211507, 195.56485334877922, 196.31443548172953, 196.87900756342313, 197.50495215668207, 197.75909873913463, 198.188240326625, 198.68047709108353, 199.1246911655773, 199.6704323467997, 199.93805003226836, 200.24686894704644, 200.08626080498684, 200.0691643106122, 199.75102295485362, 199.36055863405676, 198.89373908339766, 198.53205762766046, 198.51372310651678, 198.59130111700512, 198.76874184522842, 198.85105691430837], "overall_lower_bb": [null, 185.118435790264, 186.04511168681645, 186.4850730572511, 186.70109041094432, 186.2228271918488, 186.0332945729713, 186.1865054435848, 186.31778275348108, 186.42140775065988, 186.51079481237025, 186.58541913847685, 186.61140809803868, 186.6301367049237, 186.551144840291, 186.3813447617398, 186.4029721852616, 186.432292017144, 185.69871498615666, 185.6338120170222, 185.38189757893917, 184.78672143877617, 184.33566515103874, 183.91390071577288, 183.5353479031346, 183.22078076662206, 182.92988761019367, 182.74023514219766, 182.66650273597472, 182.6861273164261, 182.78273891439912, 182.76397610178822, 182.984314739809, 183.04451673433732, 183.0857201236484, 182.93986792909544, 182.95003633618737, 182.89459026155097, 182.9693820368555, 182.97144239923426, 182.99111392299017, 183.0909465804675, 183.2127506439294, 183.41997554442997, 183.66290150827137, 183.92023445910039, 184.0317815518217, 183.78400238250043, 183.63492963988386, 183.47178296902217, 183.2893222129923, 183.29547076649646, 183.41075237051385, 183.477757387265, 183.5923379311179, 183.6206696227122, 183.76614975255683, 183.86843053275214, 184.07081772007422, 184.4544649225995, 184.8097159865843, 185.63664422433854, 186.39867155967636, 187.00358728768163, 187.78434518887244, 188.47961351268333, 188.92563597238868, 188.7835131918657, 188.89797996736985, 189.00958035191468, 189.05773853572458, 189.05587500819894, 189.04010559323373, 189.11027644451, 189.0835636472688, 189.1037060250434, 189.3658882731205, 189.69939384158718, 190.49220240565054, 190.80049454250798, 190.6651770229932, 190.73342937004577, 190.7222700616105, 190.64696114202374, 190.56030483281975, 190.5020636098645, 190.82586122831648, 191.92470010491698, 192.36062262116877, 192.715677761786, 192.9350311578366, 193.5750553558792, 193.85976486505652, 193.68991859158282, 193.07787523969995, 192.56620189475413, 192.42719443071377, 192.40059439388511, 192.24582163405896, 192.0646631142989, 191.85510542305906, 191.80450917352374, 191.83864858477892, 191.82956458389697, 191.97024769389523, 191.8550927514576, 191.91724411026345, 191.56405374263926, 191.12964895545392, 190.63163839189673, 190.11001157587967, 189.73652713107145, 189.70999707248924, 189.58823095480923, 189.50936492829445, 189.39861033146641, 189.09662848440348, 188.91294079823805, 188.64557844421404, 188.491309948305, 188.30000215632307, 188.3334783413951, 188.715857910159, 189.02615220170426, 189.47865727604375, 188.63493580759325, 188.17605813788495, 188.00714665122078, 187.78106451827048, 187.75049243657688, 187.76404784331794, 187.9944012608654, 187.99375967337502, 188.0095229089164, 188.0963088344227, 188.18856765320032, 188.59794996773164, 189.01663105295358, 189.67773919501317, 190.3418356893878, 191.22797704514636, 191.99344136594323, 192.81326091660233, 193.38844237233954, 193.41627689348323, 193.05769888299488, 192.5522581547716, 192.2769430856916]}, "alignment": "inconsistent"}

1922_COLB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0], "input_window": [[21.54, 21.44, 20.9, 21.055, 21.035, 20.99, 20.98, 20.69, 20.35, 20.28, 20.44, 20.38, 20.46, 20.28, 20.42, 20.375, 20.235, 20.535, 20.455, 20.52, 21.34, 21.79, 21.97, 22.075, 21.905, 21.89, 21.6, 22.22, 22.06, 21.89, 21.99, 22.07, 22.005, 22.03, 21.9, 22.03, 22.07, 22.1, 22.11, 22.4, 22.06, 21.85, 21.97, 22.09, 21.975, 22.01, 21.96, 22.12, 22.17, 22.245, 22.245, 22.44, 22.7, 22.04, 21.705, 21.515, 21.52, 21.59, 21.55, 21.54, 21.64, 21.91, 21.98, 21.97, 22.15, 22.34, 21.62, 21.68, 21.53, 21.38, 21.41, 21.38, 21.71, 21.81, 21.835, 22.01, 22.27, 22.39, 21.602, 21.94, 21.63, 21.68, 21.805, 21.845, 21.89, 21.6385, 21.3984, 21.18, 21.135, 21.28, 21.34, 21.47, 21.43, 21.235, 21.32, 21.39, 21.295, 21.375, 20.98, 20.87, 20.93, 20.56, 20.255, 20.32, 20.18, 20.1, 20.205, 20.125, 20.095, 19.98, 19.86, 21.44, 21.485, 21.7608, 21.49, 21.5875, 21.51, 21.47, 21.83, 21.53, 21.345, 21.335, 21.34, 21.415, 21.27], [21.58, 21.45, 20.915, 21.06, 21.04, 21, 20.98, 20.74, 20.35, 20.33, 20.455, 20.405, 20.46, 20.38, 20.45, 20.375, 20.235, 20.54, 20.465, 20.56, 21.38, 21.8, 21.995, 22.08, 21.925, 21.9, 21.755, 22.25, 22.08, 21.9, 22.02, 22.095, 22.02, 22.06, 21.92, 22.03, 22.075, 22.1, 22.115, 22.42, 22.09, 21.855, 21.98, 22.1, 21.975, 22.045, 21.965, 22.125, 22.19, 22.25, 22.255, 22.45, 22.7, 22.07, 21.705, 21.55, 21.52, 21.61, 21.58, 21.56, 21.66, 21.92, 21.98, 21.97, 22.17, 22.4, 21.62, 21.69, 21.53, 21.38, 21.42, 21.4599, 21.73, 21.81, 21.845, 22.03, 22.335, 22.39, 22.06, 21.95, 21.635, 21.68, 21.805, 21.845, 21.915, 21.65, 21.3984, 21.21, 21.16, 21.29, 21.355, 21.47, 21.45, 21.245, 21.32, 21.39, 21.3, 21.38, 21.08, 20.91, 20.945, 20.565, 20.26, 20.33, 20.26, 20.16, 20.21, 20.145, 20.115, 19.995, 19.87, 21.49, 21.485, 21.825, 21.49, 21.5875, 21.515, 21.47, 21.83, 21.548, 21.35, 21.365, 21.35, 21.45, 21.27], [21.51, 21.41, 20.9, 21.04, 21.03, 20.99, 20.965, 20.69, 20.335, 20.28, 20.435, 20.38, 20.435, 20.26, 20.42, 20.35, 20.215, 20.52, 20.455, 20.52, 21.34, 21.77, 21.97, 22.07, 21.87, 21.875, 21.6, 22.2, 22.06, 21.89, 21.99, 22.07, 22, 22.01, 21.9, 22.01, 22.05, 22.1, 22.11, 22.3, 22.03, 21.845, 21.97, 22.09, 21.97, 22, 21.915, 22.1075, 22.17, 22.24, 22.24, 22.43, 22.6932, 22.03, 21.685, 21.515, 21.515, 21.59, 21.55, 21.5315, 21.635, 21.91, 21.95, 21.97, 22.145, 22.33, 21.58, 21.675, 21.5, 21.35, 21.41, 21.38, 21.705, 21.81, 21.835, 22.01, 22.27, 22.375, 21.602, 21.94, 21.61, 21.66, 21.805, 21.845, 21.89, 21.61, 21.375, 21.18, 21.135, 21.28, 21.335, 21.25, 21.43, 21.235, 21.3, 21.39, 21.295, 21.36, 20.98, 20.87, 20.93, 20.56, 20.25, 20.31, 20.18, 20.09, 20.2, 20.125, 20.095, 19.98, 19.85, 21.44, 21.47, 21.7608, 21.48, 21.56, 21.48, 21.37, 21.8, 21.51, 21.34, 21.335, 21.34, 21.415, 21.215], [21.55, 21.41, 20.91, 21.05, 21.04, 21, 20.975, 20.74, 20.335, 20.31, 20.45, 20.405, 20.44, 20.27, 20.45, 20.35, 20.215, 20.52, 20.465, 20.56, 21.38, 21.77, 21.99, 22.075, 21.92, 21.89, 21.755, 22.2, 22.075, 21.9, 22.01, 22.095, 22.005, 22.01, 21.92, 22.01, 22.05, 22.1, 22.115, 22.42, 22.03, 21.85, 21.98, 22.1, 21.97, 22.03, 21.93, 22.11, 22.18, 22.245, 22.255, 22.45, 22.6989, 22.07, 21.695, 21.55, 21.515, 21.61, 21.58, 21.55, 21.64, 21.915, 21.95, 21.97, 22.17, 22.345, 21.58, 21.69, 21.5, 21.355, 21.42, 21.455, 21.71, 21.81, 21.845, 22.025, 22.315, 22.375, 21.96, 21.95, 21.635, 21.66, 21.805, 21.845, 21.915, 21.63, 21.38, 21.21, 21.155, 21.29, 21.35, 21.35, 21.44, 21.235, 21.315, 21.39, 21.3, 21.365, 21.04, 20.91, 20.94, 20.565, 20.255, 20.33, 20.26, 20.1, 20.205, 20.145, 20.115, 19.99, 19.865, 21.49, 21.47, 21.81, 21.48, 21.56, 21.48, 21.415, 21.82, 21.51, 21.34, 21.365, 21.35, 21.43, 21.215], [12268, 1485, 2448, 2415, 3593, 1714, 7001, 9198, 3949, 16666, 8687, 11419, 5607, 12778, 3866, 7459, 3250, 1811, 1913, 8413, 21456, 2323, 3364, 4176, 16183, 10816, 11547, 5385, 4441, 1215, 8207, 5122, 7659, 2376, 11104, 2290, 6774, 1572, 490, 11547, 10186, 2102, 1494, 1264, 3948, 10019, 2193, 12764, 4017, 1400, 2347, 3509, 11943, 2016, 1894, 1753, 478, 2105, 4232, 2192, 7377, 2969, 3669, 326, 2526, 8859, 2205, 2320, 551, 1937, 1956, 8981, 1811, 875, 993, 2815, 7202, 1469, 13616, 1540, 3368, 1887, 326, 661, 4086, 3140, 2361, 2501, 2223, 1710, 5056, 9535, 11062, 2058, 4538, 759, 1548, 4611, 3788, 8070, 5738, 2607, 4534, 11268, 15651, 3633, 13837, 4985, 3435, 4416, 2743, 2868, 1033, 6347, 1059, 3484, 6040, 15568, 8578, 5503, 2219, 3454, 3150, 4866, 2923]], "output_timestamps": [1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0, 1683052500.0, 1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228900.0, 1683232500.0, 1683236100.0, 1683239700.0, 1683243300.0, 1683309900.0, 1683313500.0, 1683317100.0, 1683320700.0, 1683324300.0, 1683327900.0, 1683567300.0], "output_window": [[21.23, 21.04, 21.125, 21.18, 21.145, 21.05, 20.59, 19.55, 19.05, 19.19, 19.21, 19.32, 19.45, 19.78, 19.65, 19.76, 19.92, 19.87, 19.54, 18.6522, 17.68, 18.29, 19.18, 19.65, 19.77, 19.49, 19.76, 19.97, 20.095, 19.93, 19.61, 20.1773, 20.14], [21.27, 21.04, 21.15, 21.19, 21.145, 21.05, 20.63, 19.58, 19.055, 19.205, 19.225, 19.35, 19.46, 19.82, 19.655, 19.76, 19.92, 19.87, 19.645, 18.66, 17.73, 18.36, 19.24, 19.66, 19.8, 19.51, 19.82, 19.97, 20.1, 19.93, 19.64, 20.1773, 20.23], [21.23, 21.025, 21.125, 21.18, 21.14, 21.05, 20.59, 19.42, 19.04, 19.19, 19.21, 19.31, 19.411, 19.78, 19.645, 19.73, 19.8977, 19.82, 19.54, 18.6, 17.66, 18.29, 19.165, 19.575, 19.77, 19.48, 19.745, 19.94, 20.05, 19.92, 19.61, 20.165, 20.14], [21.23, 21.03, 21.1473, 21.185, 21.14, 21.05, 20.63, 19.45, 19.04, 19.19, 19.225, 19.345, 19.411, 19.81, 19.655, 19.73, 19.9, 19.86, 19.62, 18.61, 17.66, 18.36, 19.23, 19.61, 19.78, 19.5, 19.81, 19.96, 20.05, 19.93, 19.635, 20.17, 20.23], [2276, 1951, 2520, 754, 1241, 2678, 822, 12376, 977, 2730, 2306, 3647, 6732, 3846, 811, 1741, 1820, 3309, 8968, 5957, 6114, 6059, 23745, 5833, 7912, 26756, 6629, 7471, 17877, 1506, 15550, 2912, 1672]], "text": {"content": "Where Columbia Banking System Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-05-01T14:01:29Z\n\nColumbia Banking System (NASDAQ:COLB) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n5\n0\n0\n\n\nLast 30D\n0\n1\n1\n0\n0\n\n\n1M Ago\n1\n1\n1\n0\n0\n\n\n2M Ago\n0\n1\n2\n0\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nThese 10 analysts have an average price target of $29.5 versus the current price of Columbia Banking System at $21.23, implying  upside.\nBelow is a summary of how these 10 analysts rated Columbia Banking System over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative ...Full story available on Benzinga.com\n\nArticle Content:\n\nColumbia Banking System COLB has observed the following analyst ratings within the last quarter:\nThese 10 analysts have an average price target of $29.5 versus the current price of Columbia Banking System at $21.23, implying  upside.\nBelow is a summary of how these 10 analysts rated Columbia Banking System over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 4.84% from the previous average price target of $31.00.\nStay up to date on Columbia Banking System analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1682949689000, "published_utc": "2023-05-01T14:01:29Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32120883/where-columbia-banking-system-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.46444918793502643, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.623945531623364, "output_bin_label": "<-4%", "overall_percentage_change": -6.125290023201857, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [21.55, 21.48, 21.290000000000003, 21.23, 21.192, 21.16, 21.13357142857143, 21.084375, 21.00111111111111, 20.932, 20.822, 20.7215, 20.674500000000002, 20.5965, 20.5375, 20.4725, 20.3965, 20.3745, 20.3875, 20.4125, 20.505499999999998, 20.642, 20.797, 20.9775, 21.1245, 21.2785, 21.432499999999997, 21.6005, 21.7615, 21.895500000000002, 21.9585, 21.991, 21.9925, 21.986, 21.985999999999997, 21.997999999999998, 22.0275, 22.0175, 22.0215, 22.0735, 22.075499999999998, 22.051000000000002, 22.0485, 22.0575, 22.0625, 22.064500000000002, 22.052500000000002, 22.053500000000003, 22.06, 22.0425, 22.065, 22.125, 22.19689, 22.19389, 22.16639, 22.118389999999998, 22.07689, 22.02689, 21.96689, 21.89739, 21.83589, 21.78239, 21.707500000000003, 21.697499999999998, 21.744999999999997, 21.8245, 21.831, 21.839000000000002, 21.831, 21.8115, 21.7895, 21.7435, 21.7195, 21.7035, 21.671, 21.639, 21.7125, 21.781, 21.826999999999998, 21.8865, 21.907999999999998, 21.9285, 21.938, 21.941499999999998, 21.9485, 21.909, 21.815499999999997, 21.698999999999998, 21.6185, 21.5525, 21.524, 21.493000000000002, 21.4565, 21.395500000000002, 21.335500000000003, 21.311500000000002, 21.303500000000003, 21.319, 21.3075, 21.2695, 21.2285, 21.15, 21.0315, 20.941, 20.8355, 20.7065, 20.597, 20.475, 20.3825, 20.2905, 20.183, 20.2755, 20.397, 20.544999999999998, 20.666999999999998, 20.813, 20.940499999999997, 21.067500000000003, 21.238, 21.389999999999997, 21.5375, 21.525, 21.512999999999998, 21.475, 21.448500000000003], "in_sma_50": [21.55, 21.48, 21.290000000000003, 21.23, 21.192, 21.16, 21.13357142857143, 21.084375, 21.00111111111111, 20.932, 20.88818181818182, 20.847916666666666, 20.816538461538464, 20.7775, 20.755666666666666, 20.7303125, 20.7, 20.69, 20.67815789473684, 20.67225, 20.70595238095238, 20.75431818181818, 20.808043478260867, 20.860833333333332, 20.903200000000002, 20.941153846153846, 20.9712962962963, 21.01517857142857, 21.051724137931036, 21.08, 21.11, 21.14078125, 21.166969696969698, 21.191764705882353, 21.21257142857143, 21.234722222222224, 21.256756756756758, 21.278947368421054, 21.300384615384615, 21.328375, 21.345487804878047, 21.357499999999998, 21.371976744186046, 21.38852272727273, 21.401444444444447, 21.415108695652176, 21.426063829787232, 21.4403125, 21.455408163265307, 21.4712, 21.485300000000002, 21.5061, 21.541878, 21.562277999999996, 21.575378, 21.586378, 21.597178, 21.614578, 21.639478, 21.664278, 21.688078, 21.718278, 21.748478, 21.782478, 21.816878000000003, 21.856778, 21.884078, 21.907477999999998, 21.928178, 21.944078, 21.944878, 21.938577999999996, 21.932978, 21.927677999999997, 21.926178, 21.928878, 21.940078000000003, 21.943578000000002, 21.941278, 21.942277999999998, 21.934777999999998, 21.926078000000004, 21.922078000000003, 21.918778000000003, 21.918678, 21.911077999999996, 21.897678, 21.879878000000005, 21.860678000000004, 21.838078, 21.824478, 21.814477999999998, 21.803678, 21.786378, 21.773278, 21.760478, 21.747877999999996, 21.732978, 21.710178, 21.683478, 21.657178, 21.619478, 21.5706, 21.535800000000005, 21.5071, 21.478099999999998, 21.451900000000002, 21.4226, 21.3933, 21.3621, 21.3266, 21.3181, 21.3085, 21.3053, 21.291499999999996, 21.275800000000004, 21.273799999999998, 21.268300000000004, 21.274700000000003, 21.277800000000003, 21.2762, 21.2744, 21.267200000000003, 21.2596, 21.247000000000003], "in_sma_200": [21.55, 21.48, 21.290000000000003, 21.23, 21.192, 21.16, 21.13357142857143, 21.084375, 21.00111111111111, 20.932, 20.88818181818182, 20.847916666666666, 20.816538461538464, 20.7775, 20.755666666666666, 20.7303125, 20.7, 20.69, 20.67815789473684, 20.67225, 20.70595238095238, 20.75431818181818, 20.808043478260867, 20.860833333333332, 20.903200000000002, 20.941153846153846, 20.9712962962963, 21.01517857142857, 21.051724137931036, 21.08, 21.11, 21.14078125, 21.166969696969698, 21.191764705882353, 21.21257142857143, 21.234722222222224, 21.256756756756758, 21.278947368421054, 21.300384615384615, 21.328375, 21.345487804878047, 21.357499999999998, 21.371976744186046, 21.38852272727273, 21.401444444444447, 21.415108695652176, 21.426063829787232, 21.4403125, 21.455408163265307, 21.4712, 21.486568627450982, 21.505096153846157, 21.52762075471698, 21.537664814814814, 21.540525454545456, 21.540694642857144, 21.54024385964912, 21.54144655172414, 21.542099999999998, 21.542231666666666, 21.54383442622951, 21.549820967741933, 21.556173015873018, 21.5626390625, 21.57198307692308, 21.583695454545452, 21.583640298507465, 21.585204411764703, 21.58396956521739, 21.58069857142857, 21.578435211267607, 21.576720833333333, 21.578546575342465, 21.58167432432432, 21.58518533333333, 21.590972368421053, 21.600375324675326, 21.61030641025641, 21.614732911392405, 21.61892375, 21.61912222222222, 21.619620731707318, 21.621854216867472, 21.624510714285716, 21.627928235294117, 21.627952325581393, 21.625102298850575, 21.620385227272727, 21.61515617977528, 21.611543333333334, 21.60866923076923, 21.605857608695654, 21.60407419354839, 21.600147872340425, 21.597146315789473, 21.594988541666666, 21.591947422680413, 21.58963163265306, 21.584079797979797, 21.577339000000002, 21.571028712871286, 21.561165686274506, 21.548484466019417, 21.53676826923077, 21.524608571428573, 21.51116886792453, 21.49896168224299, 21.486425, 21.473843119266057, 21.460353636363635, 21.445981081081083, 21.446374107142855, 21.44658318584071, 21.44977105263158, 21.45003391304348, 21.450981896551724, 21.451229914529915, 21.450922881355933, 21.4540243697479, 21.454490833333335, 21.453544628099174, 21.452818852459014, 21.451982926829267, 21.45180564516129, 21.4499112], "in_ema_10": [21.55, 21.524545454545457, 21.41280991735537, 21.346844477836214, 21.29105457277508, 21.238135559543245, 21.19029273053538, 21.10842132498349, 20.967799265895582, 20.84819939936911, 20.77579950857473, 20.708381416106594, 20.659584794996306, 20.58875119590607, 20.56352370574133, 20.524701213788358, 20.468391902190472, 20.477775192701294, 20.475452430391968, 20.490824715775247, 20.652492949270655, 20.85567604940326, 21.061916767693575, 21.246113719022013, 21.368638497381646, 21.46343149785771, 21.51644395279267, 21.64072687046673, 21.719685621290957, 21.752470053783508, 21.799293680368322, 21.8530584657559, 21.880684199254826, 21.904196163026675, 21.907069587930913, 21.925784208307107, 21.948368897705812, 21.97593818903203, 22.001222154662567, 22.077363581087557, 22.068752020889818, 22.028978926182578, 22.02007366687665, 22.034605727444532, 22.022859231545528, 22.024157553082702, 22.007037997976756, 22.02575836198098, 22.053802296166253, 22.08856551504512, 22.11882633049146, 22.179039724947557, 22.273559774957093, 22.236548906783074, 22.13808546918615, 22.03116083842503, 21.937313413256845, 21.87780188357378, 21.823656086560362, 21.773900434458476, 21.749554900920568, 21.779635828025917, 21.810611132021204, 21.83959092619917, 21.899665303253865, 21.980635248116798, 21.907792475731924, 21.868193843780666, 21.80124950854782, 21.720113234266396, 21.665547191672506, 21.627265884095685, 21.642308450623744, 21.67279782323761, 21.704107309921678, 21.762451435390464, 21.862914810774015, 21.956021208815102, 21.956744625394172, 21.95551832986796, 21.897242269891965, 21.854107311729788, 21.845178709597096, 21.84514621694308, 21.85784690477161, 21.816420194813134, 21.73707106848347, 21.641239965122836, 21.552832698736864, 21.50504493533016, 21.476854947088313, 21.453790411254072, 21.45128306375333, 21.411958870343632, 21.394329984826605, 21.393542714858132, 21.376534948520288, 21.37443768515296, 21.313630833306963, 21.240243409069333, 21.185653698329453, 21.07280757136046, 20.92411528565856, 20.816094324629727, 20.71498626560614, 20.60317058095048, 20.53077592986857, 20.46063485171065, 20.39779215139962, 20.323648123872413, 20.24025755589561, 20.46748345482368, 20.64975919031028, 20.86071206479932, 20.973309871199444, 21.079980803708636, 21.152711566670703, 21.200400372730574, 21.313054850415924, 21.34886305943121, 21.347251594080078, 21.350478576974606, 21.350391562979222, 21.364865824255723, 21.33761749257286], "in_ema_50": [21.55, 21.54450980392157, 21.519627066512882, 21.501210318806493, 21.48312363963761, 21.464177614553783, 21.44499417868893, 21.41734734815211, 21.37490235410693, 21.333141477475287, 21.29850847835861, 21.263468930187685, 21.231176030964637, 21.193482853279747, 21.16432666295505, 21.132392284015637, 21.096416116015025, 21.073811562445808, 21.04993659921264, 21.030723399243517, 21.04442052084181, 21.072874618063704, 21.10884031931611, 21.14672893424489, 21.1770532897647, 21.205011984283733, 21.226580141762803, 21.26475346953681, 21.296527843280465, 21.32019341805378, 21.347244656561475, 21.37656839551985, 21.401212772166133, 21.425086781100795, 21.444495142626256, 21.466671803699736, 21.48954741924092, 21.513486736133434, 21.53707549157918, 21.57169998210549, 21.589672531826842, 21.599881452147358, 21.61478806186707, 21.63381598100954, 21.646999668028776, 21.66201928889039, 21.672528336384886, 21.689684087899206, 21.708912162883554, 21.729935215319493, 21.750525991189317, 21.77795634447601, 21.81407178194754, 21.824108182655483, 21.819045116668995, 21.808494327780014, 21.796984746298445, 21.78965201114949, 21.78143036365343, 21.772354663118, 21.767164284172196, 21.772961763224266, 21.779904439176256, 21.7873591670517, 21.80236468991242, 21.823644505994285, 21.814089819484707, 21.809223552053936, 21.7970971382479, 21.77975999557151, 21.76565176045106, 21.753469338472588, 21.751764658532487, 21.754048397413566, 21.75761512692676, 21.76810080822375, 21.78954783535223, 21.81250674376979, 21.81829079303372, 21.823455859973574, 21.81606543409226, 21.809945220990603, 21.809751290755678, 21.811133593078985, 21.81520678550726, 21.807943774310896, 21.79116166551439, 21.768371011964806, 21.744317246789716, 21.726500884170513, 21.711736143614807, 21.697550412492657, 21.687450396316475, 21.66970724351975, 21.655797155538583, 21.645373737674326, 21.631829669530237, 21.621365760921208, 21.59856710363018, 21.571564472115274, 21.546797237914674, 21.508295385447433, 21.459146546802433, 21.414866290065085, 21.369577415944885, 21.31979006629999, 21.27607280879803, 21.231717012374578, 21.18792418835989, 21.140946769208522, 21.090909641004266, 21.106560243317826, 21.12081278279556, 21.147839732489853, 21.16086562533339, 21.176517953751688, 21.18841921046731, 21.197304731625454, 21.221724153914653, 21.233029089055258, 21.237224026739366, 21.242234849220175, 21.24646093356448, 21.253658544012932, 21.252142522679094], "in_ema_200": [21.55, 21.54860696517413, 21.542252667013194, 21.537354630525503, 21.532405828231717, 21.52710825780155, 21.521614643296065, 21.513837383163764, 21.502107657958156, 21.49024589021728, 21.479895184841986, 21.469199710365945, 21.458958917227978, 21.447128480240636, 21.43720680382033, 21.426388825672866, 21.414335205516917, 21.40543634775058, 21.396078772151075, 21.387759580388376, 21.387682370633268, 21.391486526149357, 21.39744188409812, 21.404183755898142, 21.409316255839453, 21.41409917866692, 21.417491226640383, 21.425277383589236, 21.431742285245065, 21.4364015659889, 21.442109013093486, 21.448605440823897, 21.454141705094308, 21.459672633401826, 21.464253005208775, 21.469683323564908, 21.475457618852822, 21.48167197090404, 21.48797374233783, 21.497247635448897, 21.502548654001647, 21.506005881325017, 21.510722240714816, 21.51658570100621, 21.521097286070827, 21.52616099466714, 21.530179293227665, 21.535948653494057, 21.54235712460357, 21.54934859600055, 21.55637000300552, 21.565261843771633, 21.57654182542565, 21.581451857013455, 21.58258168928198, 21.58225749336873, 21.581588264578993, 21.581870968414027, 21.581852351812895, 21.581535412988888, 21.58211715017308, 21.58542941733554, 21.58905698532225, 21.59284746308024, 21.598590274392876, 21.606017236836728, 21.605758358858253, 21.606596584143247, 21.60553592161446, 21.60304302687203, 21.60122170322156, 21.59976676090095, 21.60086360905119, 21.60294456816511, 21.60535307992466, 21.609528671169194, 21.61654828638144, 21.624095069601527, 21.627437407217432, 21.630646985255073, 21.630690298834622, 21.630981937652187, 21.632713460660625, 21.63482576453465, 21.637613567872616, 21.637537810978362, 21.634975245694996, 21.6307466362851, 21.62601283890913, 21.6226694275767, 21.619956298944096, 21.617270166616297, 21.615506284361413, 21.611720152178716, 21.608767712853552, 21.606590919690834, 21.603540263773514, 21.601166728810593, 21.595582980265217, 21.588761259068548, 21.58230592315742, 21.57218347616083, 21.55907717291545, 21.546847549304353, 21.534043096077447, 21.51977401054434, 21.50669168208121, 21.49314251111523, 21.479429650308116, 21.464609454782664, 21.44869294279478, 21.44910395828936, 21.4493118791024, 21.452900815628745, 21.453170459254327, 21.45423343975926, 21.454489823443247, 21.45409688987665, 21.457737716843052, 21.45825773956103, 21.45708104563505, 21.45616481632525, 21.455108449993656, 21.454858614670336, 21.452471961788046], "in_macd": [0.0, -0.011168091168091365, -0.05967678833776091, -0.08583400933008889, -0.1061471139898309, -0.12404316904815005, -0.13864499943231934, -0.16725161868564697, -0.2200659030728893, -0.2609310443669095, -0.27880622863581905, -0.293223467266607, -0.29838542383185285, -0.312590541666939, -0.30579864775805277, -0.30496968645897127, -0.3116140081026124, -0.28893803209004787, -0.27226667729855336, -0.2485239728060904, -0.16167685136263898, -0.06068065249540311, 0.03668879849739781, 0.11933792621542949, 0.17036686757610653, 0.20601214223104236, 0.2208224042287128, 0.26540796671430655, 0.2873435730296414, 0.28729490478063013, 0.292757687152136, 0.30048200169218475, 0.29593003158319675, 0.28939011162221107, 0.2737888625174847, 0.2656250478340958, 0.25939271384757845, 0.2555423927601659, 0.2508101766060875, 0.26857484854684444, 0.24832124566798797, 0.21526419217978798, 0.19728200848185296, 0.19051782457626842, 0.17267673662088256, 0.16151717498494733, 0.1429560691449936, 0.1411437375707294, 0.14369938961288042, 0.14924926640244962, 0.15269433492530382, 0.16920891186001796, 0.20007464693011912, 0.17180848897159606, 0.11779017730640717, 0.06255884848261317, 0.01578149571772869, -0.013468925915358199, -0.038625593281278015, -0.06028821764738268, -0.06939382684991457, -0.0537997163749786, -0.038176983480084914, -0.02390644365097927, 0.0035010327809530395, 0.038894343002198184, 0.005155263055858228, -0.012562309700456353, -0.04145713382919425, -0.07519003439923821, -0.09557689342819486, -0.1076682856197948, -0.0955727292386328, -0.07702979783756447, -0.05883200488415952, -0.0295450502353809, 0.0168711683667766, 0.057831212361438844, 0.056157956660829456, 0.05340930382803322, 0.025518942733075534, 0.0053710080548832195, 0.0010913326454158323, 0.0009167569525772024, 0.006353579336220605, -0.012194250184698774, -0.046530079579323314, -0.08646236665967777, -0.12115048483762081, -0.13617792232931336, -0.1416133457506774, -0.14425804107225204, -0.13750664235186605, -0.14700333403985866, -0.14638674394879914, -0.13825252955895095, -0.13748352934401709, -0.13012908724576988, -0.14881003332553888, -0.17212063172620518, -0.186029269997654, -0.22472088949810498, -0.27720325931186807, -0.3091800076353408, -0.33629364227469694, -0.36646764500040163, -0.3775559075917627, -0.3867269861736915, -0.391898321402568, -0.4014553695573575, -0.4143396053531916, -0.2900826435937667, -0.19101997961024253, -0.08410740834554176, -0.025710295151309737, 0.02671719005956774, 0.061106619326672273, 0.08216834744959556, 0.13004100227582782, 0.141336774549643, 0.13501480952713862, 0.13051737471432645, 0.12430978476452026, 0.12441141902305475, 0.10592225590341187], "in_signal": [0.0, -0.0022336182336182733, -0.013722252254446801, -0.02814460366957522, -0.04374510573362636, -0.0598047183965311, -0.07557277460368875, -0.0939085434200804, -0.1191400153506422, -0.14749822115389566, -0.17375982265028034, -0.1976525515735457, -0.21779912602520712, -0.2367574091535535, -0.25056565687445337, -0.26144646279135697, -0.27147997185360806, -0.27497158390089604, -0.2744306025804275, -0.2692492766255601, -0.2477347915729759, -0.21032396375746137, -0.16092141130648954, -0.10486954380210574, -0.04982226152646329, 0.0013446192250378408, 0.04524017622577284, 0.08927373432347958, 0.12888770206471195, 0.1605691426078956, 0.18700685151674368, 0.2097018815518319, 0.2269475115581049, 0.23943603157092613, 0.24630659776023786, 0.25017028777500944, 0.25201477298952324, 0.2527202969436518, 0.2523382728761389, 0.25558558801028003, 0.2541327195418216, 0.2463590140694149, 0.23654361295190254, 0.22733845527677574, 0.2164061115455971, 0.20542832423346719, 0.1929338732157725, 0.1825758460867639, 0.17480055479198722, 0.1696902971140797, 0.16629110467632452, 0.16687466611306323, 0.1735146622764744, 0.17317342761549875, 0.16209677755368043, 0.14218919173946698, 0.11690765253511932, 0.09083233684502381, 0.06494075081976344, 0.039894957126334216, 0.01803720033108446, 0.0036698169898718488, -0.004699543104119503, -0.008540923213491456, -0.006132532014602557, 0.002872842988757591, 0.0033293270021777185, 0.00015099966165090396, -0.008170627036518127, -0.021574508509062146, -0.036374985492888694, -0.05063364551826992, -0.059621462262342495, -0.0631031293773869, -0.06224890447874142, -0.05570813363006932, -0.04119227323070014, -0.021387576112272343, -0.005878469557651984, 0.005979085119485056, 0.009887056642203152, 0.008983846924739166, 0.007405344068874499, 0.00610762664561504, 0.006156817183736153, 0.002486603710049168, -0.007316732947825328, -0.02314585969019582, -0.042746784719680825, -0.061433012241607333, -0.07746907894342135, -0.09082687136918749, -0.1001628255657232, -0.1095309272605503, -0.11690209059820009, -0.12117217839035027, -0.12443444858108364, -0.1255733763140209, -0.13022070771632452, -0.13860069251830065, -0.14808640801417133, -0.16341330431095807, -0.1861712953111401, -0.21077303777598025, -0.23587715867572362, -0.26199525594065926, -0.28510738627087995, -0.30543130625144227, -0.3227247092816674, -0.33847084133680544, -0.3536445941400827, -0.34093220403081953, -0.3109497591467042, -0.2655812889864717, -0.2176070902194393, -0.1687422341636379, -0.12277246346557588, -0.08178430128254159, -0.03941924057086771, -0.0032680375467655717, 0.02438853186801527, 0.0456143004372775, 0.061353397302726057, 0.0739650016467918, 0.08035645249811582], "in_upper_bb": [null, 21.677989898732235, 21.96290415365043, 21.829555390824456, 21.738333231645303, 21.673186126079028, 21.62247204170646, 21.615719319358256, 21.70582342435989, 21.727294494720876, 21.696714720756265, 21.66774434626917, 21.633426709866477, 21.614948046609, 21.580182686321024, 21.552289537392163, 21.534206209518963, 21.503735034198698, 21.475676341241133, 21.450293937333264, 21.404225487351486, 21.510809549635674, 21.747883104414942, 21.957539236960105, 22.103314922948673, 22.232163476870248, 22.32690705329962, 22.508664719964, 22.6370043999938, 22.71452150527349, 22.800289044250377, 22.879277891077958, 22.92920507214158, 22.943271467512528, 22.94435980582226, 22.918226459487467, 22.830970863422476, 22.761075848371647, 22.610681552365683, 22.3923815617566, 22.309276005101083, 22.300973682973677, 22.300742376298867, 22.30323618737722, 22.302804067320878, 22.302540774281912, 22.283656358530987, 22.269861394341824, 22.28339496480932, 22.307471019306117, 22.333478437913275, 22.401358714910682, 22.53530031657154, 22.535714652802344, 22.559111178634037, 22.601618850554317, 22.636410304472747, 22.646490646051497, 22.65218485306593, 22.610601759977772, 22.60695046147562, 22.608748738173208, 22.60713249794196, 22.59702651870849, 22.614693849851207, 22.652605534366824, 22.657214050783146, 22.641655281463862, 22.62283346909187, 22.597919920753508, 22.555240118175504, 22.457481536040188, 22.250392618882486, 22.213087861531505, 22.22462263536201, 22.2613007033027, 22.350898876414863, 22.442738409405344, 22.455448636950234, 22.463368310586237, 22.463480364511625, 22.455504046119035, 22.4460264884214, 22.436276060653675, 22.40339596041391, 22.315776803917554, 22.32778980779044, 22.355544260668616, 22.384235370009648, 22.389180992397808, 22.392963809963256, 22.397789989642803, 22.394881142170618, 22.393425404510857, 22.37841664408416, 22.33174315202642, 22.21173421689158, 22.040627095266046, 21.989501861845024, 21.940404829675902, 21.934215052669032, 21.96981035452893, 22.009022187500708, 21.98122552886065, 21.915179075559337, 21.906649562380576, 21.898064522161896, 21.90135053641641, 21.899544052135646, 21.878400751331785, 21.8420286676367, 21.86731747426536, 21.872866575240042, 21.981787182776138, 22.008142052476607, 22.036965206694017, 22.064398080062, 22.071925431822745, 22.189271296732592, 22.25407450708779, 22.291228594124327, 22.34116884062326, 22.375759618914042, 22.41395306564224, 22.418599096394537], "in_lower_bb": [null, 21.282010101267765, 20.617095846349574, 20.630444609175544, 20.645666768354697, 20.646813873920973, 20.6446708154364, 20.553030680641747, 20.29639879786233, 20.13670550527912, 20.079648915607375, 20.028088987064162, 19.99965021321045, 19.940051953391, 19.93115064701231, 19.908335462607837, 19.865793790481035, 19.876264965801305, 19.88063944823255, 19.894206062666733, 19.923274512648515, 19.852690450364328, 19.723616895585057, 19.616460763039893, 19.558685077051326, 19.51883652312975, 19.50209294670038, 19.466335280036002, 19.511995600006202, 19.59347849472651, 19.66371095574962, 19.753722108922037, 19.860294927858416, 20.02022853248747, 20.166140194177743, 20.35827354051253, 20.629029136577525, 20.856924151628355, 21.172318447634318, 21.5766184382434, 21.724723994898923, 21.741026317026325, 21.740257623701137, 21.74026381262279, 21.745695932679126, 21.759959225718095, 21.79634364146901, 21.801138605658174, 21.798105035190677, 21.808528980693882, 21.80702156208672, 21.77464128508932, 21.71008968342846, 21.715675347197656, 21.669778821365963, 21.581271149445683, 21.492979695527254, 21.433899353948505, 21.374705146934073, 21.329288240022233, 21.293939538524377, 21.2986412618268, 21.297257502058038, 21.294363481291505, 21.29669615014879, 21.290284465633174, 21.250675949216856, 21.224234718536138, 21.175056530908133, 21.110970079246496, 21.07014988182449, 21.068408463959816, 21.176607381117513, 21.18791213846849, 21.191377364637987, 21.202199296697295, 21.19260112358514, 21.177261590594654, 21.202551363049768, 21.234631689413757, 21.23401963548838, 21.216495953880962, 21.2114735115786, 21.208723939346328, 21.216104039586092, 21.23222319608244, 21.200210192209557, 21.12445573933139, 21.061264629990347, 21.049819007602192, 21.039036190036747, 21.023710010357192, 20.999618857829383, 20.943574595489146, 20.905583355915844, 20.888756847973582, 20.90726578310842, 20.977372904733954, 20.936498138154978, 20.8815951703241, 20.818284947330966, 20.67318964547107, 20.47897781249929, 20.355274471139342, 20.25582092444067, 20.111350437619425, 20.002435477838105, 19.892649463583588, 19.79045594786436, 19.68159924866821, 19.569471332363303, 19.55818252573464, 19.555633424759957, 19.50421281722386, 19.49435794752339, 19.482534793305984, 19.473101919938003, 19.470574568177252, 19.431228703267415, 19.426425492912212, 19.429271405875674, 19.459331159376738, 19.53424038108596, 19.606046934357757, 19.69690090360546], "out_sma_10": [21.23, 21.130000000000003, 21.13576666666667, 21.148075, 21.14646, 21.130383333333334, 21.0589, 20.8577875, 20.65581111111111, 20.50923, 20.308730000000004, 20.140230000000003, 19.9666, 19.8291, 19.6806, 19.5486, 19.475599999999996, 19.5166, 19.5746, 19.5166, 19.3601, 19.2616, 19.243499999999997, 19.2235, 19.236, 19.213, 19.204, 19.214, 19.256999999999998, 19.389000000000003, 19.5865, 19.767500000000002, 19.8675], "out_sma_50": [21.23, 21.130000000000003, 21.13576666666667, 21.148075, 21.14646, 21.130383333333334, 21.0589, 20.8577875, 20.65581111111111, 20.50923, 20.392481818181817, 20.30519166666667, 20.236407692307694, 20.20595, 20.16922, 20.14176875, 20.127547058823527, 20.112683333333333, 20.086752631578946, 20.012915, 19.900871428571428, 19.830831818181817, 19.804708695652174, 19.79659583333333, 19.795932, 19.78455, 19.785492592592593, 19.791725000000003, 19.80063103448276, 19.80494333333333, 19.799461290322583, 19.811040625, 19.823736363636364], "out_sma_200": [21.23, 21.130000000000003, 21.13576666666667, 21.148075, 21.14646, 21.130383333333334, 21.0589, 20.8577875, 20.65581111111111, 20.50923, 20.392481818181817, 20.30519166666667, 20.236407692307694, 20.20595, 20.16922, 20.14176875, 20.127547058823527, 20.112683333333333, 20.086752631578946, 20.012915, 19.900871428571428, 19.830831818181817, 19.804708695652174, 19.79659583333333, 19.795932, 19.78455, 19.785492592592593, 19.791725000000003, 19.80063103448276, 19.80494333333333, 19.799461290322583, 19.811040625, 19.823736363636364], "out_ema_10": [21.23, 21.19363636363636, 21.185211570247933, 21.185173102930126, 21.176959811488285, 21.153876209399506, 21.058625989508684, 20.766148536870737, 20.45230334834878, 20.222793648649002, 20.04137662162191, 19.914762690417923, 19.8231694739783, 19.820775024164064, 19.790634110679687, 19.77960972691974, 19.801498867479786, 19.812135437028914, 19.777201721205472, 19.564983226440837, 19.21862263981523, 19.062509432576096, 19.092962263016805, 19.186969124286474, 19.29479291987075, 19.332103298076067, 19.418993607516782, 19.517358406150095, 19.61420233230462, 19.671620090067417, 19.66496189187334, 19.756787002441822, 19.842825729270583], "out_ema_50": [21.23, 21.2221568627451, 21.219221299500195, 21.21787928775509, 21.214825198039204, 21.208361464782765, 21.185680623026578, 21.11761471624122, 21.0361396293298, 20.963741996807062, 20.895556036147962, 20.834749917083336, 20.77891658700164, 20.740919858099616, 20.69833476562512, 20.660360853247663, 20.630542780571286, 20.600325416627314, 20.56188128264193, 20.48533691861676, 20.374539392396493, 20.29553784759663, 20.253752049651666, 20.228506871233954, 20.21091836647968, 20.18303921485303, 20.168410226035263, 20.160237275994664, 20.1559142455635, 20.14705486338454, 20.126974280506715, 20.1286615636241, 20.132635619952566], "out_ema_200": [21.23, 21.228009950248758, 21.227206866166682, 21.226786897349108, 21.225923346131705, 21.22417286507567, 21.218260697263972, 21.20066606346035, 21.1791668986498, 21.159374193190597, 21.14012668878074, 21.122264731678445, 21.105237221910503, 21.092349289354182, 21.078047306375534, 21.06463390034195, 21.053045503323624, 21.041174403788066, 21.027033364944405, 21.002983281711128, 20.969719766470224, 20.943752405609825, 20.92670014286744, 20.913598648908557, 20.902319060362203, 20.888365636876014, 20.87763563053894, 20.86850492774751, 20.86036060010823, 20.851103280704166, 20.839002750547905, 20.832346006761362, 20.826352514156774], "out_macd": [0.0, -0.015954415954414713, -0.018915232830899242, -0.01801199553662869, -0.020688809673174546, -0.029729745994707457, -0.06997857364269677, -0.19484613292653208, -0.3231629257223929, -0.40804744514111846, -0.46711027437070385, -0.4984887271930809, -0.5121272446215173, -0.48514742500423225, -0.470845316472122, -0.4482912962093941, -0.41195078123193696, -0.3819751551814292, -0.37328228400018304, -0.4427875013482101, -0.5679806203377105, -0.6037532278612474, -0.5554981115009276, -0.4810475432812922, -0.40367404916868566, -0.3607896985201329, -0.29834994005166493, -0.23406409008290652, -0.17385079919475288, -0.1342665878243281, -0.12525597677542422, -0.07409090000747653, -0.028373635872959824], "out_signal": [0.0, -0.003190883190882943, -0.006335753118886203, -0.0086710016024347, -0.011074563216582671, -0.01480559977220763, -0.02584019454630546, -0.05964138222235078, -0.11234569092235921, -0.17148604176611107, -0.23061088828702964, -0.2841864560682399, -0.3297746137788954, -0.36084917602396277, -0.38284840411359466, -0.39593698253275456, -0.3991397422725911, -0.39570682485435876, -0.3912219166835237, -0.40153503361646103, -0.434824150960711, -0.4686099663408183, -0.4859875953728402, -0.4849995849545306, -0.46873447779736166, -0.4471455219419159, -0.41738640556386575, -0.38072194246767393, -0.33934771381308976, -0.2983314886153375, -0.26371638624735483, -0.2257912889993792, -0.18630775837409533], "out_upper_bb": [null, 21.412842712474625, 21.336761824153943, 21.31941274637637, 21.29501851372439, 21.284846036490656, 21.462581243887637, 22.055267503710176, 22.306057815226726, 22.320352470980055, 22.277123485593812, 22.20116528071079, 22.11821015530523, 22.028237459802614, 21.948119110927077, 21.87432325972449, 21.80918004511639, 21.74897488545032, 21.692929868745814, 21.710026003130725, 21.731701175206997, 21.619608719311746, 21.407534306085417, 21.168651472095654, 20.922261331097033, 20.639723784324083, 20.474730111458307, 20.53309722464765, 20.611388663642977, 20.664657139400436, 20.682800827875536, 20.76132579548632, 20.841149129510285], "out_lower_bb": [null, 20.84715728752538, 20.934771509179395, 20.97673725362363, 20.997901486275612, 20.975920630176013, 20.655218756112365, 19.660307496289825, 19.005564406995493, 18.698107529019943, 18.507840150769823, 18.40921805262255, 18.354605229310156, 18.38366254019739, 18.39032088907292, 18.40921424027551, 18.445914072530666, 18.476391781216346, 18.480575394412078, 18.315803996869274, 17.937128824793003, 17.78222128068826, 17.80256569391458, 17.883948527904344, 17.99433866890297, 18.12187621567592, 18.204869888541694, 18.197502775352344, 18.220211336357018, 18.240942860599564, 18.263799172124468, 18.267774204513678, 18.26985087048972], "overall_sma_10": [21.55, 21.48, 21.290000000000003, 21.23, 21.192, 21.16, 21.13357142857143, 21.084375, 21.00111111111111, 20.932, 20.822, 20.7215, 20.674500000000002, 20.5965, 20.5375, 20.4725, 20.3965, 20.3745, 20.3875, 20.4125, 20.505499999999998, 20.642, 20.797, 20.9775, 21.1245, 21.2785, 21.432499999999997, 21.6005, 21.7615, 21.895500000000002, 21.9585, 21.991, 21.9925, 21.986, 21.985999999999997, 21.997999999999998, 22.0275, 22.0175, 22.0215, 22.0735, 22.075499999999998, 22.051000000000002, 22.0485, 22.0575, 22.0625, 22.064500000000002, 22.052500000000002, 22.053500000000003, 22.06, 22.0425, 22.065, 22.125, 22.19689, 22.19389, 22.16639, 22.118389999999998, 22.07689, 22.02689, 21.96689, 21.89739, 21.83589, 21.78239, 21.707500000000003, 21.697499999999998, 21.744999999999997, 21.8245, 21.831, 21.839000000000002, 21.831, 21.8115, 21.7895, 21.7435, 21.7195, 21.7035, 21.671, 21.639, 21.7125, 21.781, 21.826999999999998, 21.8865, 21.907999999999998, 21.9285, 21.938, 21.941499999999998, 21.9485, 21.909, 21.815499999999997, 21.698999999999998, 21.6185, 21.5525, 21.524, 21.493000000000002, 21.4565, 21.395500000000002, 21.335500000000003, 21.311500000000002, 21.303500000000003, 21.319, 21.3075, 21.2695, 21.2285, 21.15, 21.0315, 20.941, 20.8355, 20.7065, 20.597, 20.475, 20.3825, 20.2905, 20.183, 20.2755, 20.397, 20.544999999999998, 20.666999999999998, 20.813, 20.940499999999997, 21.067500000000003, 21.238, 21.389999999999997, 21.5375, 21.525, 21.512999999999998, 21.475, 21.448500000000003, 21.4155, 21.3705, 21.34373, 21.28023, 21.24323, 21.21423, 21.140729999999998, 20.95073, 20.71173, 20.50923, 20.30873, 20.14023, 19.9666, 19.8291, 19.680600000000002, 19.5486, 19.4756, 19.5166, 19.5746, 19.5166, 19.3601, 19.2616, 19.2435, 19.2235, 19.236, 19.213, 19.204, 19.214, 19.256999999999998, 19.389000000000003, 19.5865, 19.767500000000002, 19.8675], "overall_sma_50": [21.55, 21.48, 21.290000000000003, 21.23, 21.192, 21.16, 21.13357142857143, 21.084375, 21.00111111111111, 20.932, 20.88818181818182, 20.847916666666666, 20.816538461538464, 20.7775, 20.755666666666666, 20.7303125, 20.7, 20.69, 20.67815789473684, 20.67225, 20.70595238095238, 20.75431818181818, 20.808043478260867, 20.860833333333332, 20.903200000000002, 20.941153846153846, 20.9712962962963, 21.01517857142857, 21.051724137931036, 21.08, 21.11, 21.14078125, 21.166969696969698, 21.191764705882353, 21.21257142857143, 21.234722222222224, 21.256756756756758, 21.278947368421054, 21.300384615384615, 21.328375, 21.345487804878047, 21.357499999999998, 21.371976744186046, 21.38852272727273, 21.401444444444447, 21.415108695652176, 21.426063829787232, 21.4403125, 21.455408163265307, 21.4712, 21.485300000000002, 21.5061, 21.541878, 21.562277999999996, 21.575378, 21.586378, 21.597178, 21.614578, 21.639478, 21.664278, 21.688078, 21.718278, 21.748478, 21.782478, 21.816878000000003, 21.856778, 21.884078, 21.907477999999998, 21.928178, 21.944078, 21.944878, 21.938577999999996, 21.932978, 21.927677999999997, 21.926178, 21.928878, 21.940078000000003, 21.943578000000002, 21.941278, 21.942277999999998, 21.934777999999998, 21.926078000000004, 21.922078000000003, 21.918778000000003, 21.918678, 21.911077999999996, 21.897678, 21.879878000000005, 21.860678000000004, 21.838078, 21.824478, 21.814477999999998, 21.803678, 21.786378, 21.773278, 21.760478, 21.747877999999996, 21.732978, 21.710178, 21.683478, 21.657178, 21.619478, 21.5706, 21.535800000000005, 21.5071, 21.478099999999998, 21.451900000000002, 21.4226, 21.3933, 21.3621, 21.3266, 21.3181, 21.3085, 21.3053, 21.291499999999996, 21.275800000000004, 21.273799999999998, 21.268300000000004, 21.274700000000003, 21.277800000000003, 21.2762, 21.2744, 21.267200000000003, 21.2596, 21.247000000000003, 21.2311, 21.2054, 21.180845999999995, 21.165346, 21.149146000000002, 21.137446, 21.116846, 21.069746, 21.013645999999998, 20.959146, 20.911046000000002, 20.870345999999998, 20.834366, 20.807465999999998, 20.774766, 20.742365999999997, 20.713366, 20.681765999999996, 20.649465999999997, 20.595366, 20.520766, 20.461966, 20.419266, 20.390666, 20.368066000000002, 20.339266, 20.324165999999998, 20.318265999999998, 20.312666, 20.306066, 20.296766, 20.296066, 20.297766], "overall_sma_200": [21.55, 21.48, 21.290000000000003, 21.23, 21.192, 21.16, 21.13357142857143, 21.084375, 21.00111111111111, 20.932, 20.88818181818182, 20.847916666666666, 20.816538461538464, 20.7775, 20.755666666666666, 20.7303125, 20.7, 20.69, 20.67815789473684, 20.67225, 20.70595238095238, 20.75431818181818, 20.808043478260867, 20.860833333333332, 20.903200000000002, 20.941153846153846, 20.9712962962963, 21.01517857142857, 21.051724137931036, 21.08, 21.11, 21.14078125, 21.166969696969698, 21.191764705882353, 21.21257142857143, 21.234722222222224, 21.256756756756758, 21.278947368421054, 21.300384615384615, 21.328375, 21.345487804878047, 21.357499999999998, 21.371976744186046, 21.38852272727273, 21.401444444444447, 21.415108695652176, 21.426063829787232, 21.4403125, 21.455408163265307, 21.4712, 21.486568627450982, 21.505096153846157, 21.52762075471698, 21.537664814814814, 21.540525454545456, 21.540694642857144, 21.54024385964912, 21.54144655172414, 21.542099999999998, 21.542231666666666, 21.54383442622951, 21.549820967741933, 21.556173015873018, 21.5626390625, 21.57198307692308, 21.583695454545452, 21.583640298507465, 21.585204411764703, 21.58396956521739, 21.58069857142857, 21.578435211267607, 21.576720833333333, 21.578546575342465, 21.58167432432432, 21.58518533333333, 21.590972368421053, 21.600375324675326, 21.61030641025641, 21.614732911392405, 21.61892375, 21.61912222222222, 21.619620731707318, 21.621854216867472, 21.624510714285716, 21.627928235294117, 21.627952325581393, 21.625102298850575, 21.620385227272727, 21.61515617977528, 21.611543333333334, 21.60866923076923, 21.605857608695654, 21.60407419354839, 21.600147872340425, 21.597146315789473, 21.594988541666666, 21.591947422680413, 21.58963163265306, 21.584079797979797, 21.577339000000002, 21.571028712871286, 21.561165686274506, 21.548484466019417, 21.53676826923077, 21.524608571428573, 21.51116886792453, 21.49896168224299, 21.486425, 21.473843119266057, 21.460353636363635, 21.445981081081083, 21.446374107142855, 21.44658318584071, 21.44977105263158, 21.45003391304348, 21.450981896551724, 21.451229914529915, 21.450922881355933, 21.4540243697479, 21.454490833333335, 21.453544628099174, 21.452818852459014, 21.451982926829267, 21.45180564516129, 21.4499112, 21.44816587301587, 21.444873228346456, 21.4425484375, 21.440551937984498, 21.43824, 21.435276335877862, 21.429175757575756, 21.414294736842105, 21.396576119402987, 21.38023111111111, 21.364383823529412, 21.349643795620437, 21.33559565217391, 21.32462014388489, 21.312694285714286, 21.301469503546098, 21.2916, 21.281588811188808, 21.27005, 21.251704827586206, 21.227104109589042, 21.2076, 21.194237837837836, 21.183605369127516, 21.174248000000002, 21.163160264900664, 21.154257894736844, 21.1464522875817, 21.139332467532466, 21.131530322580645, 21.12193717948718, 21.115873885350318, 21.110267088607596], "overall_ema_10": [21.55, 21.524545454545457, 21.41280991735537, 21.346844477836214, 21.29105457277508, 21.238135559543245, 21.19029273053538, 21.10842132498349, 20.967799265895582, 20.84819939936911, 20.77579950857473, 20.708381416106594, 20.659584794996306, 20.58875119590607, 20.56352370574133, 20.524701213788358, 20.468391902190472, 20.477775192701294, 20.475452430391968, 20.490824715775247, 20.652492949270655, 20.85567604940326, 21.061916767693575, 21.246113719022013, 21.368638497381646, 21.46343149785771, 21.51644395279267, 21.64072687046673, 21.719685621290957, 21.752470053783508, 21.799293680368322, 21.8530584657559, 21.880684199254826, 21.904196163026675, 21.907069587930913, 21.925784208307107, 21.948368897705812, 21.97593818903203, 22.001222154662567, 22.077363581087557, 22.068752020889818, 22.028978926182578, 22.02007366687665, 22.034605727444532, 22.022859231545528, 22.024157553082702, 22.007037997976756, 22.02575836198098, 22.053802296166253, 22.08856551504512, 22.11882633049146, 22.179039724947557, 22.273559774957093, 22.236548906783074, 22.13808546918615, 22.03116083842503, 21.937313413256845, 21.87780188357378, 21.823656086560362, 21.773900434458476, 21.749554900920568, 21.779635828025917, 21.810611132021204, 21.83959092619917, 21.899665303253865, 21.980635248116798, 21.907792475731924, 21.868193843780666, 21.80124950854782, 21.720113234266396, 21.665547191672506, 21.627265884095685, 21.642308450623744, 21.67279782323761, 21.704107309921678, 21.762451435390464, 21.862914810774015, 21.956021208815102, 21.956744625394172, 21.95551832986796, 21.897242269891965, 21.854107311729788, 21.845178709597096, 21.84514621694308, 21.85784690477161, 21.816420194813134, 21.73707106848347, 21.641239965122836, 21.552832698736864, 21.50504493533016, 21.476854947088313, 21.453790411254072, 21.45128306375333, 21.411958870343632, 21.394329984826605, 21.393542714858132, 21.376534948520288, 21.37443768515296, 21.313630833306963, 21.240243409069333, 21.185653698329453, 21.07280757136046, 20.92411528565856, 20.816094324629727, 20.71498626560614, 20.60317058095048, 20.53077592986857, 20.46063485171065, 20.39779215139962, 20.323648123872413, 20.24025755589561, 20.46748345482368, 20.64975919031028, 20.86071206479932, 20.973309871199444, 21.079980803708636, 21.152711566670703, 21.200400372730574, 21.313054850415924, 21.34886305943121, 21.347251594080078, 21.350478576974606, 21.350391562979222, 21.364865824255723, 21.33761749257286, 21.31805067574143, 21.265677825606623, 21.244154584587235, 21.233399205571374, 21.216417531831123, 21.18615979877092, 21.085039835358025, 20.787759865292927, 20.469985344330574, 20.237260736270468, 20.053213329675838, 19.924447269734774, 19.831093220692086, 19.82725808965716, 19.79593843699222, 19.78394963026636, 19.805049697490656, 19.81504066158326, 19.779578723113573, 19.56692804618383, 19.220213855968588, 19.063811336701573, 19.094027457301287, 19.18784064688287, 19.295505983813257, 19.332686714029027, 19.41947094784193, 19.517748957325214, 19.614521874175175, 19.67188153341605, 19.66517580006768, 19.756962018237193, 19.842968924012247], "overall_ema_50": [21.55, 21.54450980392157, 21.519627066512882, 21.501210318806493, 21.48312363963761, 21.464177614553783, 21.44499417868893, 21.41734734815211, 21.37490235410693, 21.333141477475287, 21.29850847835861, 21.263468930187685, 21.231176030964637, 21.193482853279747, 21.16432666295505, 21.132392284015637, 21.096416116015025, 21.073811562445808, 21.04993659921264, 21.030723399243517, 21.04442052084181, 21.072874618063704, 21.10884031931611, 21.14672893424489, 21.1770532897647, 21.205011984283733, 21.226580141762803, 21.26475346953681, 21.296527843280465, 21.32019341805378, 21.347244656561475, 21.37656839551985, 21.401212772166133, 21.425086781100795, 21.444495142626256, 21.466671803699736, 21.48954741924092, 21.513486736133434, 21.53707549157918, 21.57169998210549, 21.589672531826842, 21.599881452147358, 21.61478806186707, 21.63381598100954, 21.646999668028776, 21.66201928889039, 21.672528336384886, 21.689684087899206, 21.708912162883554, 21.729935215319493, 21.750525991189317, 21.77795634447601, 21.81407178194754, 21.824108182655483, 21.819045116668995, 21.808494327780014, 21.796984746298445, 21.78965201114949, 21.78143036365343, 21.772354663118, 21.767164284172196, 21.772961763224266, 21.779904439176256, 21.7873591670517, 21.80236468991242, 21.823644505994285, 21.814089819484707, 21.809223552053936, 21.7970971382479, 21.77975999557151, 21.76565176045106, 21.753469338472588, 21.751764658532487, 21.754048397413566, 21.75761512692676, 21.76810080822375, 21.78954783535223, 21.81250674376979, 21.81829079303372, 21.823455859973574, 21.81606543409226, 21.809945220990603, 21.809751290755678, 21.811133593078985, 21.81520678550726, 21.807943774310896, 21.79116166551439, 21.768371011964806, 21.744317246789716, 21.726500884170513, 21.711736143614807, 21.697550412492657, 21.687450396316475, 21.66970724351975, 21.655797155538583, 21.645373737674326, 21.631829669530237, 21.621365760921208, 21.59856710363018, 21.571564472115274, 21.546797237914674, 21.508295385447433, 21.459146546802433, 21.414866290065085, 21.369577415944885, 21.31979006629999, 21.27607280879803, 21.231717012374578, 21.18792418835989, 21.140946769208522, 21.090909641004266, 21.106560243317826, 21.12081278279556, 21.147839732489853, 21.16086562533339, 21.176517953751688, 21.18841921046731, 21.197304731625454, 21.221724153914653, 21.233029089055258, 21.237224026739366, 21.242234849220175, 21.24646093356448, 21.253658544012932, 21.252142522679094, 21.251274188456385, 21.242596769301233, 21.23885964109334, 21.23674749830537, 21.23295347876398, 21.22577883253794, 21.20241495675214, 21.13369280158539, 21.05158720152322, 20.978583781855644, 20.909815790410324, 20.848450465296192, 20.79207985881399, 20.75356692317423, 20.710485867363474, 20.672035441192357, 20.641759541537755, 20.611102304614704, 20.57223554757099, 20.495285133940758, 20.384097481629354, 20.304721109800752, 20.262575183926213, 20.236984000242835, 20.219063059056843, 20.190864507721283, 20.17592864467339, 20.167460854686198, 20.162854546659286, 20.153722995809904, 20.133380917542848, 20.13481695999215, 20.138549628227754], "overall_ema_200": [21.55, 21.54860696517413, 21.542252667013194, 21.537354630525503, 21.532405828231717, 21.52710825780155, 21.521614643296065, 21.513837383163764, 21.502107657958156, 21.49024589021728, 21.479895184841986, 21.469199710365945, 21.458958917227978, 21.447128480240636, 21.43720680382033, 21.426388825672866, 21.414335205516917, 21.40543634775058, 21.396078772151075, 21.387759580388376, 21.387682370633268, 21.391486526149357, 21.39744188409812, 21.404183755898142, 21.409316255839453, 21.41409917866692, 21.417491226640383, 21.425277383589236, 21.431742285245065, 21.4364015659889, 21.442109013093486, 21.448605440823897, 21.454141705094308, 21.459672633401826, 21.464253005208775, 21.469683323564908, 21.475457618852822, 21.48167197090404, 21.48797374233783, 21.497247635448897, 21.502548654001647, 21.506005881325017, 21.510722240714816, 21.51658570100621, 21.521097286070827, 21.52616099466714, 21.530179293227665, 21.535948653494057, 21.54235712460357, 21.54934859600055, 21.55637000300552, 21.565261843771633, 21.57654182542565, 21.581451857013455, 21.58258168928198, 21.58225749336873, 21.581588264578993, 21.581870968414027, 21.581852351812895, 21.581535412988888, 21.58211715017308, 21.58542941733554, 21.58905698532225, 21.59284746308024, 21.598590274392876, 21.606017236836728, 21.605758358858253, 21.606596584143247, 21.60553592161446, 21.60304302687203, 21.60122170322156, 21.59976676090095, 21.60086360905119, 21.60294456816511, 21.60535307992466, 21.609528671169194, 21.61654828638144, 21.624095069601527, 21.627437407217432, 21.630646985255073, 21.630690298834622, 21.630981937652187, 21.632713460660625, 21.63482576453465, 21.637613567872616, 21.637537810978362, 21.634975245694996, 21.6307466362851, 21.62601283890913, 21.6226694275767, 21.619956298944096, 21.617270166616297, 21.615506284361413, 21.611720152178716, 21.608767712853552, 21.606590919690834, 21.603540263773514, 21.601166728810593, 21.595582980265217, 21.588761259068548, 21.58230592315742, 21.57218347616083, 21.55907717291545, 21.546847549304353, 21.534043096077447, 21.51977401054434, 21.50669168208121, 21.49314251111523, 21.479429650308116, 21.464609454782664, 21.44869294279478, 21.44910395828936, 21.4493118791024, 21.452900815628745, 21.453170459254327, 21.45423343975926, 21.454489823443247, 21.45409688987665, 21.457737716843052, 21.45825773956103, 21.45708104563505, 21.45616481632525, 21.455108449993656, 21.454858614670336, 21.452471961788046, 21.45025831042697, 21.446076635696357, 21.443103733848634, 21.440535537491932, 21.437545134133806, 21.433688963644915, 21.425692058534022, 21.406033431085923, 21.38249080988109, 21.36067498092705, 21.339424483604397, 21.31957946386704, 21.300588623430553, 21.28575689583423, 21.26953045905976, 21.25421174802434, 21.240737004262904, 21.226998327603575, 21.211008294493094, 21.1851276149459, 21.150051718279773, 21.122290009640174, 21.103461253325346, 21.088600942346982, 21.075580037448006, 21.059902624140065, 21.047465782108823, 21.036645227062966, 21.026827861619555, 21.015914151553687, 21.002173712234743, 20.99389337678962, 20.98629244766734], "overall_macd": [0.0, -0.011168091168091365, -0.05967678833776091, -0.08583400933008889, -0.1061471139898309, -0.12404316904815005, -0.13864499943231934, -0.16725161868564697, -0.2200659030728893, -0.2609310443669095, -0.27880622863581905, -0.293223467266607, -0.29838542383185285, -0.312590541666939, -0.30579864775805277, -0.30496968645897127, -0.3116140081026124, -0.28893803209004787, -0.27226667729855336, -0.2485239728060904, -0.16167685136263898, -0.06068065249540311, 0.03668879849739781, 0.11933792621542949, 0.17036686757610653, 0.20601214223104236, 0.2208224042287128, 0.26540796671430655, 0.2873435730296414, 0.28729490478063013, 0.292757687152136, 0.30048200169218475, 0.29593003158319675, 0.28939011162221107, 0.2737888625174847, 0.2656250478340958, 0.25939271384757845, 0.2555423927601659, 0.2508101766060875, 0.26857484854684444, 0.24832124566798797, 0.21526419217978798, 0.19728200848185296, 0.19051782457626842, 0.17267673662088256, 0.16151717498494733, 0.1429560691449936, 0.1411437375707294, 0.14369938961288042, 0.14924926640244962, 0.15269433492530382, 0.16920891186001796, 0.20007464693011912, 0.17180848897159606, 0.11779017730640717, 0.06255884848261317, 0.01578149571772869, -0.013468925915358199, -0.038625593281278015, -0.06028821764738268, -0.06939382684991457, -0.0537997163749786, -0.038176983480084914, -0.02390644365097927, 0.0035010327809530395, 0.038894343002198184, 0.005155263055858228, -0.012562309700456353, -0.04145713382919425, -0.07519003439923821, -0.09557689342819486, -0.1076682856197948, -0.0955727292386328, -0.07702979783756447, -0.05883200488415952, -0.0295450502353809, 0.0168711683667766, 0.057831212361438844, 0.056157956660829456, 0.05340930382803322, 0.025518942733075534, 0.0053710080548832195, 0.0010913326454158323, 0.0009167569525772024, 0.006353579336220605, -0.012194250184698774, -0.046530079579323314, -0.08646236665967777, -0.12115048483762081, -0.13617792232931336, -0.1416133457506774, -0.14425804107225204, -0.13750664235186605, -0.14700333403985866, -0.14638674394879914, -0.13825252955895095, -0.13748352934401709, -0.13012908724576988, -0.14881003332553888, -0.17212063172620518, -0.186029269997654, -0.22472088949810498, -0.27720325931186807, -0.3091800076353408, -0.33629364227469694, -0.36646764500040163, -0.3775559075917627, -0.3867269861736915, -0.391898321402568, -0.4014553695573575, -0.4143396053531916, -0.2900826435937667, -0.19101997961024253, -0.08410740834554176, -0.025710295151309737, 0.02671719005956774, 0.061106619326672273, 0.08216834744959556, 0.13004100227582782, 0.141336774549643, 0.13501480952713862, 0.13051737471432645, 0.12430978476452026, 0.12441141902305475, 0.10592225590341187, 0.09142593430365409, 0.06307211043713323, 0.04949607053673333, 0.04130292166277982, 0.030823355773925698, 0.01508211918551794, -0.030926907989851316, -0.16075247733818898, -0.29334228264143647, -0.3819144402705774, -0.4441642567575599, -0.47830112999656293, -0.49433086110978053, -0.4694273072969466, -0.45693104938322193, -0.43595043649488474, -0.4009832846707475, -0.3722086411085783, -0.36456800992900185, -0.43499693980336573, -0.5610025465162884, -0.59749124070429, -0.5498685225814519, -0.47597757792587814, -0.39910031270654045, -0.35665686773177185, -0.2946096459682721, -0.23067396343597935, -0.1707736541763616, -0.13146972351226438, -0.12271057870691848, -0.0717715270365531, -0.026257779693260375], "overall_signal": [0.0, -0.0022336182336182733, -0.013722252254446801, -0.02814460366957522, -0.04374510573362636, -0.0598047183965311, -0.07557277460368875, -0.0939085434200804, -0.1191400153506422, -0.14749822115389566, -0.17375982265028034, -0.1976525515735457, -0.21779912602520712, -0.2367574091535535, -0.25056565687445337, -0.26144646279135697, -0.27147997185360806, -0.27497158390089604, -0.2744306025804275, -0.2692492766255601, -0.2477347915729759, -0.21032396375746137, -0.16092141130648954, -0.10486954380210574, -0.04982226152646329, 0.0013446192250378408, 0.04524017622577284, 0.08927373432347958, 0.12888770206471195, 0.1605691426078956, 0.18700685151674368, 0.2097018815518319, 0.2269475115581049, 0.23943603157092613, 0.24630659776023786, 0.25017028777500944, 0.25201477298952324, 0.2527202969436518, 0.2523382728761389, 0.25558558801028003, 0.2541327195418216, 0.2463590140694149, 0.23654361295190254, 0.22733845527677574, 0.2164061115455971, 0.20542832423346719, 0.1929338732157725, 0.1825758460867639, 0.17480055479198722, 0.1696902971140797, 0.16629110467632452, 0.16687466611306323, 0.1735146622764744, 0.17317342761549875, 0.16209677755368043, 0.14218919173946698, 0.11690765253511932, 0.09083233684502381, 0.06494075081976344, 0.039894957126334216, 0.01803720033108446, 0.0036698169898718488, -0.004699543104119503, -0.008540923213491456, -0.006132532014602557, 0.002872842988757591, 0.0033293270021777185, 0.00015099966165090396, -0.008170627036518127, -0.021574508509062146, -0.036374985492888694, -0.05063364551826992, -0.059621462262342495, -0.0631031293773869, -0.06224890447874142, -0.05570813363006932, -0.04119227323070014, -0.021387576112272343, -0.005878469557651984, 0.005979085119485056, 0.009887056642203152, 0.008983846924739166, 0.007405344068874499, 0.00610762664561504, 0.006156817183736153, 0.002486603710049168, -0.007316732947825328, -0.02314585969019582, -0.042746784719680825, -0.061433012241607333, -0.07746907894342135, -0.09082687136918749, -0.1001628255657232, -0.1095309272605503, -0.11690209059820009, -0.12117217839035027, -0.12443444858108364, -0.1255733763140209, -0.13022070771632452, -0.13860069251830065, -0.14808640801417133, -0.16341330431095807, -0.1861712953111401, -0.21077303777598025, -0.23587715867572362, -0.26199525594065926, -0.28510738627087995, -0.30543130625144227, -0.3227247092816674, -0.33847084133680544, -0.3536445941400827, -0.34093220403081953, -0.3109497591467042, -0.2655812889864717, -0.2176070902194393, -0.1687422341636379, -0.12277246346557588, -0.08178430128254159, -0.03941924057086771, -0.0032680375467655717, 0.02438853186801527, 0.0456143004372775, 0.061353397302726057, 0.0739650016467918, 0.08035645249811582, 0.08257034885922347, 0.07867070117480543, 0.072835775047191, 0.06652920437030878, 0.059388034651032165, 0.05052685155792932, 0.034236099648373194, -0.004761615748939241, -0.06247774912743869, -0.12636508735606644, -0.18992492123636512, -0.2476001629884047, -0.2969463026126799, -0.33144250354953325, -0.356540212716271, -0.37242225747199376, -0.3781344629117445, -0.3769492985511113, -0.3744730408266895, -0.3865778206220247, -0.4214627658008775, -0.45666846078156004, -0.47530847314153846, -0.47544229409840644, -0.46017389782003326, -0.439470491802381, -0.41049832263555924, -0.3745334507956433, -0.333781491471787, -0.2933191378798825, -0.2591974260452897, -0.2217122462435424, -0.182621352933486], "overall_upper_bb": [null, 21.677989898732235, 21.96290415365043, 21.829555390824456, 21.738333231645303, 21.673186126079028, 21.62247204170646, 21.615719319358256, 21.70582342435989, 21.727294494720876, 21.696714720756265, 21.66774434626917, 21.633426709866477, 21.614948046609, 21.580182686321024, 21.552289537392163, 21.534206209518963, 21.503735034198698, 21.475676341241133, 21.450293937333264, 21.404225487351486, 21.510809549635674, 21.747883104414942, 21.957539236960105, 22.103314922948673, 22.232163476870248, 22.32690705329962, 22.508664719964, 22.6370043999938, 22.71452150527349, 22.800289044250377, 22.879277891077958, 22.92920507214158, 22.943271467512528, 22.94435980582226, 22.918226459487467, 22.830970863422476, 22.761075848371647, 22.610681552365683, 22.3923815617566, 22.309276005101083, 22.300973682973677, 22.300742376298867, 22.30323618737722, 22.302804067320878, 22.302540774281912, 22.283656358530987, 22.269861394341824, 22.28339496480932, 22.307471019306117, 22.333478437913275, 22.401358714910682, 22.53530031657154, 22.535714652802344, 22.559111178634037, 22.601618850554317, 22.636410304472747, 22.646490646051497, 22.65218485306593, 22.610601759977772, 22.60695046147562, 22.608748738173208, 22.60713249794196, 22.59702651870849, 22.614693849851207, 22.652605534366824, 22.657214050783146, 22.641655281463862, 22.62283346909187, 22.597919920753508, 22.555240118175504, 22.457481536040188, 22.250392618882486, 22.213087861531505, 22.22462263536201, 22.2613007033027, 22.350898876414863, 22.442738409405344, 22.455448636950234, 22.463368310586237, 22.463480364511625, 22.455504046119035, 22.4460264884214, 22.436276060653675, 22.40339596041391, 22.315776803917554, 22.32778980779044, 22.355544260668616, 22.384235370009648, 22.389180992397808, 22.392963809963256, 22.397789989642803, 22.394881142170618, 22.393425404510857, 22.37841664408416, 22.33174315202642, 22.21173421689158, 22.040627095266046, 21.989501861845024, 21.940404829675902, 21.934215052669032, 21.96981035452893, 22.009022187500708, 21.98122552886065, 21.915179075559337, 21.906649562380576, 21.898064522161896, 21.90135053641641, 21.899544052135646, 21.878400751331785, 21.8420286676367, 21.86731747426536, 21.872866575240042, 21.981787182776138, 22.008142052476607, 22.036965206694017, 22.064398080062, 22.071925431822745, 22.189271296732592, 22.25407450708779, 22.291228594124327, 22.34116884062326, 22.375759618914042, 22.41395306564224, 22.418599096394537, 22.399397032341742, 22.368711917965975, 22.32201633563628, 22.251073257345407, 22.11283252191878, 21.812359969043122, 21.877951207667586, 22.23014454375197, 22.456029327164345, 22.57036634517196, 22.609105002411642, 22.60148876989989, 22.566913703233695, 22.419332490917384, 22.310975014140865, 22.20958176916922, 22.087131580290183, 21.952713491125824, 21.78591102870985, 21.71002600313068, 21.73170117520695, 21.619608719311696, 21.407534306085356, 21.168651472095583, 20.92226133109695, 20.639723784323984, 20.474730111458193, 20.533097224647545, 20.611388663642877, 20.66465713940034, 20.68280082787544, 20.76132579548623, 20.841149129510196], "overall_lower_bb": [null, 21.282010101267765, 20.617095846349574, 20.630444609175544, 20.645666768354697, 20.646813873920973, 20.6446708154364, 20.553030680641747, 20.29639879786233, 20.13670550527912, 20.079648915607375, 20.028088987064162, 19.99965021321045, 19.940051953391, 19.93115064701231, 19.908335462607837, 19.865793790481035, 19.876264965801305, 19.88063944823255, 19.894206062666733, 19.923274512648515, 19.852690450364328, 19.723616895585057, 19.616460763039893, 19.558685077051326, 19.51883652312975, 19.50209294670038, 19.466335280036002, 19.511995600006202, 19.59347849472651, 19.66371095574962, 19.753722108922037, 19.860294927858416, 20.02022853248747, 20.166140194177743, 20.35827354051253, 20.629029136577525, 20.856924151628355, 21.172318447634318, 21.5766184382434, 21.724723994898923, 21.741026317026325, 21.740257623701137, 21.74026381262279, 21.745695932679126, 21.759959225718095, 21.79634364146901, 21.801138605658174, 21.798105035190677, 21.808528980693882, 21.80702156208672, 21.77464128508932, 21.71008968342846, 21.715675347197656, 21.669778821365963, 21.581271149445683, 21.492979695527254, 21.433899353948505, 21.374705146934073, 21.329288240022233, 21.293939538524377, 21.2986412618268, 21.297257502058038, 21.294363481291505, 21.29669615014879, 21.290284465633174, 21.250675949216856, 21.224234718536138, 21.175056530908133, 21.110970079246496, 21.07014988182449, 21.068408463959816, 21.176607381117513, 21.18791213846849, 21.191377364637987, 21.202199296697295, 21.19260112358514, 21.177261590594654, 21.202551363049768, 21.234631689413757, 21.23401963548838, 21.216495953880962, 21.2114735115786, 21.208723939346328, 21.216104039586092, 21.23222319608244, 21.200210192209557, 21.12445573933139, 21.061264629990347, 21.049819007602192, 21.039036190036747, 21.023710010357192, 20.999618857829383, 20.943574595489146, 20.905583355915844, 20.888756847973582, 20.90726578310842, 20.977372904733954, 20.936498138154978, 20.8815951703241, 20.818284947330966, 20.67318964547107, 20.47897781249929, 20.355274471139342, 20.25582092444067, 20.111350437619425, 20.002435477838105, 19.892649463583588, 19.79045594786436, 19.68159924866821, 19.569471332363303, 19.55818252573464, 19.555633424759957, 19.50421281722386, 19.49435794752339, 19.482534793305984, 19.473101919938003, 19.470574568177252, 19.431228703267415, 19.426425492912212, 19.429271405875674, 19.459331159376738, 19.53424038108596, 19.606046934357757, 19.69690090360546, 19.82910296765826, 19.942288082034025, 20.089213664363722, 20.26715674265459, 20.520397478081225, 20.93937003095688, 20.787778792332418, 20.233585456248036, 19.730700672835653, 19.387363654828047, 19.115124997588357, 18.90924123010011, 18.743416296766313, 18.689997509082623, 18.61285498585913, 18.553248230830782, 18.529198419709815, 18.514616508874173, 18.500418971290156, 18.31580399686932, 17.93712882479305, 17.782221280688308, 17.80256569391464, 17.883948527904415, 17.99433866890305, 18.121876215676018, 18.204869888541808, 18.19750277535245, 18.220211336357124, 18.24094286059966, 18.263799172124564, 18.26777420451377, 18.2698508704898]}, "alignment": "inconsistent"}