Add files using upload-large-folder tool

1810_GPK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675205400.0, 1675209000.0, 1675212600.0, 1675216200.0, 1675282800.0, 1675286400.0, 1675290000.0, 1675293600.0, 1675297200.0, 1675300800.0, 1675367400.0, 1675371000.0, 1675374600.0, 1675378200.0, 1675381800.0, 1675385400.0, 1675389000.0, 1675455600.0, 1675459200.0, 1675462800.0, 1675466400.0, 1675470000.0, 1675473600.0, 1675713000.0, 1675716600.0, 1675720200.0, 1675723800.0, 1675727400.0, 1675731000.0, 1675734600.0, 1675801200.0, 1675804800.0, 1675808400.0, 1675812000.0, 1675815600.0, 1675819200.0, 1675885800.0, 1675889400.0, 1675893000.0, 1675896600.0, 1675900200.0, 1675903800.0, 1675907400.0, 1675974000.0, 1675977600.0, 1675981200.0, 1675984800.0, 1675988400.0, 1675992000.0, 1676058600.0, 1676062200.0, 1676065800.0, 1676069400.0, 1676073000.0, 1676076600.0, 1676080200.0, 1676319600.0, 1676323200.0, 1676326800.0, 1676330400.0, 1676334000.0, 1676337600.0, 1676404200.0, 1676407800.0, 1676411400.0, 1676415000.0, 1676418600.0, 1676422200.0, 1676425800.0, 1676492400.0, 1676496000.0, 1676499600.0, 1676503200.0, 1676506800.0, 1676510400.0, 1676577000.0, 1676580600.0, 1676584200.0, 1676587800.0, 1676591400.0, 1676595000.0, 1676598600.0, 1676665200.0, 1676668800.0, 1676672400.0, 1676676000.0, 1676679600.0, 1676683200.0, 1677009000.0, 1677012600.0, 1677016200.0, 1677019800.0, 1677023400.0, 1677027000.0, 1677030600.0, 1677097200.0, 1677100800.0, 1677104400.0, 1677108000.0, 1677111600.0, 1677115200.0, 1677181800.0, 1677185400.0, 1677189000.0, 1677192600.0, 1677196200.0, 1677199800.0, 1677203400.0, 1677270000.0, 1677273600.0, 1677277200.0, 1677280800.0, 1677284400.0, 1677288000.0, 1677527400.0, 1677531000.0, 1677534600.0, 1677538200.0, 1677541800.0, 1677545400.0, 1677549000.0, 1677615600.0, 1677619200.0, 1677622800.0, 1677626400.0, 1677629940.0, 1677633600.0, 1677700200.0, 1677703800.0, 1677707400.0, 1677711000.0, 1677714600.0, 1677718200.0, 1677721800.0, 1677788400.0, 1677792000.0, 1677795600.0], "input_window": [[24.165, 24.01, 24.015, 23.97, 23.32, 23.51, 23.3, 23.41, 23.36, 23.53, 23.67, 23.635, 23.745, 23.765, 23.825, 23.715, 23.82, 23.76, 23.725, 23.675, 23.655, 23.655, 23.665, 23.575, 23.57, 23.67, 23.719, 23.625, 23.6686, 23.69, 22.24, 22.24, 22.12, 22.1, 22.285, 22.2, 22.79, 22.835, 22.58, 22.875, 22.935, 23.01, 23.005, 23.3, 23.2125, 23.27, 23.335, 23.265, 23.34, 23.07, 23.245, 23.33, 23.28, 23.37, 23.46, 23.545, 23.365, 23.375, 23.42, 23.41, 23.4, 23.415, 23.69, 23.87, 23.84, 24.02, 24.015, 23.8, 23.64, 23.515, 23.74, 23.73, 23.725, 23.78, 23.805, 23.6, 23.81, 23.875, 23.945, 23.905, 23.955, 23.725, 23.69, 23.565, 23.55, 23.615, 23.595, 23.515, 23.27, 23.15, 23.035, 23.01, 22.93, 23.06, 23.1, 23.19, 23.085, 23.09, 23.095, 23.115, 22.955, 23.34, 23.255, 23.22, 23.2, 23.49, 23.445, 23.5, 23.455, 23.5, 23.585, 23.62, 23.65, 23.74, 23.935, 23.9, 23.85, 23.745, 23.775, 23.775, 23.8, 23.91, 24.065, 24.025, 24.005, 23.93, 23.88, 24.095, 24.165, 24.32, 24.43, 24.29, 24.25, 24.38, 24.245, 24.37, 24.37], [24.17, 24.03, 24.015, 24, 23.335, 23.51, 23.305, 23.41, 23.365, 23.53, 23.67, 23.64, 23.745, 23.765, 23.835, 23.73, 23.84, 23.7892, 23.725, 23.68, 23.66, 23.665, 23.665, 23.64, 23.6, 23.67, 23.725, 23.63, 23.6686, 23.73, 22.33, 22.245, 22.13, 22.11, 22.285, 22.205, 22.805, 22.835, 22.62, 22.875, 22.935, 23.015, 23.05, 23.3, 23.215, 23.275, 23.34, 23.28, 23.34, 23.075, 23.245, 23.33, 23.285, 23.375, 23.46, 23.555, 23.37, 23.375, 23.445, 23.43, 23.405, 23.415, 23.73, 23.87, 23.86, 24.02, 24.015, 23.81, 23.64, 23.55, 23.745, 23.73, 23.73, 23.78, 23.81, 23.61, 23.815, 23.88, 23.945, 23.9099, 23.955, 23.73, 23.69, 23.565, 23.55, 23.615, 23.6, 23.525, 23.275, 23.16, 23.035, 23.01, 22.935, 23.07, 23.1, 23.195, 23.105, 23.1, 23.095, 23.12, 22.975, 23.375, 23.255, 23.22, 23.23, 23.495, 23.445, 23.525, 23.46, 23.505, 23.585, 23.62, 23.65, 23.76, 23.95, 23.91, 23.855, 23.7499, 23.785, 23.775, 23.825, 23.92, 24.065, 24.04, 24.005, 23.93, 23.885, 24.14, 24.175, 24.3487, 24.43, 24.29, 24.26, 24.395, 24.245, 24.38, 24.37], [24.155, 24.005, 23.99, 23.965, 23.295, 23.49, 23.3, 23.4, 23.335, 23.495, 23.615, 23.605, 23.735, 23.765, 23.82, 23.715, 23.81, 23.76, 23.715, 23.675, 23.65, 23.655, 23.665, 23.575, 23.57, 23.665, 23.719, 23.62, 23.65, 23.69, 22.025, 22.21, 22.085, 22.085, 22.255, 22.195, 22.73, 22.79, 22.58, 22.845, 22.92, 23.01, 23, 23.28, 23.205, 23.265, 23.33, 23.265, 23.33, 23.06, 23.245, 23.3, 23.28, 23.37, 23.454, 23.535, 23.365, 23.375, 23.415, 23.41, 23.4, 23.41, 23.69, 23.855, 23.81, 24.01, 24.01, 23.8, 23.61, 23.515, 23.74, 23.715, 23.72, 23.77, 23.805, 23.6, 23.8032, 23.865, 23.94, 23.895, 23.955, 23.71, 23.685, 23.55, 23.55, 23.605, 23.595, 23.515, 23.26, 23.15, 23.014, 23.005, 22.925, 23.06, 23.075, 23.185, 23.085, 23.09, 23.09, 23.11, 22.955, 23.34, 23.23, 23.205, 23.2, 23.485, 23.435, 23.495, 23.445, 23.48, 23.58, 23.615, 23.64, 23.735, 23.935, 23.9, 23.83, 23.74, 23.775, 23.765, 23.79, 23.91, 24.055, 24.025, 24.005, 23.925, 23.87, 24.07, 24.165, 24.32, 24.43, 24.285, 24.25, 24.375, 24.225, 24.365, 24.37], [24.16, 24.03, 23.995, 24, 23.315, 23.49, 23.3, 23.41, 23.35, 23.5, 23.615, 23.61, 23.74, 23.765, 23.835, 23.725, 23.835, 23.785, 23.715, 23.68, 23.655, 23.66, 23.665, 23.6, 23.6, 23.665, 23.719, 23.625, 23.66, 23.725, 22.03, 22.23, 22.09, 22.1, 22.255, 22.195, 22.75, 22.79, 22.615, 22.85, 22.92, 23.015, 23.045, 23.28, 23.205, 23.27, 23.34, 23.275, 23.335, 23.06, 23.245, 23.315, 23.28, 23.375, 23.455, 23.535, 23.365, 23.375, 23.43, 23.43, 23.405, 23.415, 23.73, 23.865, 23.86, 24.015, 24.015, 23.81, 23.61, 23.53, 23.745, 23.715, 23.725, 23.77, 23.805, 23.61, 23.805, 23.865, 23.945, 23.905, 23.955, 23.72, 23.685, 23.56, 23.55, 23.61, 23.595, 23.52, 23.27, 23.1525, 23.015, 23.01, 22.925, 23.07, 23.085, 23.195, 23.09, 23.095, 23.09, 23.11, 22.975, 23.375, 23.23, 23.215, 23.23, 23.495, 23.435, 23.515, 23.445, 23.48, 23.58, 23.615, 23.645, 23.76, 23.945, 23.9, 23.835, 23.7499, 23.775, 23.77, 23.82, 23.9112, 24.065, 24.035, 24.005, 23.93, 23.87, 24.12, 24.17, 24.345, 24.43, 24.285, 24.26, 24.385, 24.225, 24.38, 24.37], [4761, 4233, 13202, 57222, 34207, 6352, 1104, 2768, 9236, 6863, 6701, 14363, 1753, 1132, 3759, 1975, 25783, 10954, 3544, 405, 1174, 3827, 460, 28494, 5042, 2301, 4567, 10963, 11547, 33704, 25212, 18737, 12621, 14462, 8563, 16101, 25314, 18849, 7850, 10814, 9140, 1537, 156050, 2482, 2620, 1934, 2538, 7334, 4214, 3676, 1703, 8104, 554, 2479, 2765, 27714, 3297, 535, 10924, 4367, 2665, 1673, 2868, 9141, 21168, 377, 4259, 4601, 22397, 9195, 1307, 2930, 569, 4192, 3015, 2408, 3152, 6445, 469, 4313, 1669, 17699, 1381, 6979, 214, 1770, 1466, 4883, 4176, 7045, 5710, 2538, 2592, 4563, 41961, 1114, 9846, 6277, 920, 4054, 5570, 6884, 3083, 3046, 9544, 10593, 3279, 32973, 3524, 7390, 5338, 1568, 3238, 4174, 3616, 5488, 6848, 801, 4140, 8068, 23655, 6063, 3980, 7223, 837, 1815, 3569, 37614, 2791, 4492, 1173, 933, 2756, 27046, 2833, 6306, 210]], "output_timestamps": [1677797400.0, 1677801000.0, 1677804600.0, 1677808200.0, 1677874800.0, 1677878400.0, 1677882000.0, 1677885600.0, 1677889200.0, 1677892800.0, 1678132200.0, 1678135800.0, 1678139400.0, 1678143000.0, 1678146600.0, 1678150200.0, 1678153800.0, 1678220400.0, 1678224000.0, 1678227600.0, 1678231200.0, 1678234800.0, 1678238400.0, 1678305000.0, 1678308600.0, 1678312200.0, 1678315800.0, 1678319400.0, 1678323000.0, 1678326600.0, 1678393200.0, 1678396800.0, 1678400400.0], "output_window": [[24.365, 24.43, 24.37, 24.365, 24.515, 24.665, 24.67, 24.665, 24.675, 24.68, 24.48, 24.455, 24.335, 24.255, 24.19, 24.215, 24.26, 24.36, 24.425, 24.48, 24.7, 24.865, 25.01, 24.98, 24.85, 24.895, 24.815, 24.745, 24.875, 24.955, 25.145, 25.015, 24.91], [24.39, 24.435, 24.375, 24.38, 24.515, 24.665, 24.67, 24.67, 24.69, 24.685, 24.48, 24.455, 24.335, 24.255, 24.195, 24.215, 24.27, 24.38, 24.425, 24.545, 24.73, 24.865, 25.015, 25, 24.855, 24.905, 24.815, 24.745, 24.8778, 24.97, 25.145, 25.015, 24.91], [24.365, 24.43, 24.37, 24.36, 24.5, 24.655, 24.65, 24.65, 24.675, 24.675, 24.465, 24.43, 24.32, 24.255, 24.19, 24.215, 24.26, 24.36, 24.42, 24.48, 24.7, 24.83, 24.99, 24.97, 24.84, 24.895, 24.81, 24.74, 24.87, 24.955, 25.135, 25.005, 24.9], [24.385, 24.435, 24.375, 24.37, 24.51, 24.655, 24.65, 24.65, 24.68, 24.685, 24.465, 24.43, 24.325, 24.255, 24.195, 24.215, 24.26, 24.37, 24.42, 24.545, 24.73, 24.835, 24.99, 24.97, 24.85, 24.905, 24.81, 24.745, 24.875, 24.965, 25.14, 25.01, 24.9], [47085, 926, 7135, 32923, 4549, 2537, 2799, 1930, 4013, 7522, 2675, 4156, 4416, 414, 2049, 1021, 22620, 6441, 3500, 7150, 10901, 17219, 10238, 10516, 10795, 7950, 4486, 2470, 2138, 12170, 5983, 1492, 1540]], "text": {"content": "3 Reasons Why Graphic Packaging (GPK) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2023-03-02T17:45:07Z\n\nGraphic Packaging (GPK) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nGPK Quick QuoteGPK\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nGraphic Packaging (GPK Quick QuoteGPK  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this packaging company a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Graphic Packaging is 22.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 17.7% this year, crushing the industry average, which calls for EPS growth of -4.5%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Graphic Packaging is 53%, which is higher than many of its peers. In fact, the rate compares to the industry average of 8.6%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 19.3% over the past 3-5 years versus the industry average of 13.1%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Graphic Packaging. The Zacks Consensus Estimate for the current year has surged 7.5% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Graphic Packaging a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Graphic Packaging well for outperformance, so growth investors may want to bet on it.\nGraphic Packaging Holding Company (GPK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677779107000, "published_utc": "2023-03-02T17:45:07Z", "article_url": "https://www.zacks.com/stock/news/2061211/3-reasons-why-graphic-packaging-gpk-is-a-great-growth-stock", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.6288369507420164, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9811048769424784, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.0629139072847615, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [24.16, 24.095, 24.061666666666667, 24.04625, 23.9, 23.831666666666667, 23.755714285714284, 23.7125, 23.672222222222224, 23.655, 23.6005, 23.558500000000002, 23.532999999999998, 23.5095, 23.561500000000002, 23.585, 23.6385, 23.676000000000002, 23.7125, 23.7305, 23.734500000000004, 23.7395, 23.732000000000003, 23.7155, 23.692, 23.686, 23.6744, 23.6584, 23.6529, 23.6574, 23.494899999999998, 23.3519, 23.1944, 23.044400000000003, 22.9099, 22.7629, 22.666, 22.5825, 22.478, 22.3905, 22.4795, 22.558, 22.6535, 22.7715, 22.8665, 22.974, 23.033, 23.0815, 23.1535, 23.174500000000002, 23.207, 23.237000000000002, 23.2605, 23.27, 23.295, 23.3215, 23.323999999999998, 23.333999999999996, 23.3435, 23.3805, 23.3965, 23.4065, 23.4515, 23.5005, 23.541, 23.589, 23.654000000000003, 23.6975, 23.7155, 23.7255, 23.7595, 23.7895, 23.789, 23.779500000000002, 23.773999999999997, 23.7335, 23.7125, 23.717999999999996, 23.7515, 23.788999999999998, 23.81, 23.810499999999998, 23.8065, 23.7855, 23.759999999999998, 23.759999999999998, 23.738999999999997, 23.704500000000003, 23.637, 23.561749999999996, 23.467750000000002, 23.39675, 23.320749999999997, 23.27175, 23.22525, 23.18375, 23.13325, 23.09075, 23.072750000000003, 23.0685, 23.064500000000002, 23.101, 23.1315, 23.145999999999997, 23.160500000000003, 23.1905, 23.225, 23.267, 23.3025, 23.3395, 23.4, 23.424, 23.4655, 23.520000000000003, 23.5915, 23.631999999999998, 23.672, 23.69549, 23.72849, 23.757489999999997, 23.781489999999998, 23.81111, 23.853109999999997, 23.880609999999997, 23.88661, 23.889609999999998, 23.89311, 23.93012, 23.969620000000003, 24.027120000000004, 24.08812, 24.1255, 24.145000000000003, 24.18, 24.202, 24.247000000000003, 24.297], "in_sma_50": [24.16, 24.095, 24.061666666666667, 24.04625, 23.9, 23.831666666666667, 23.755714285714284, 23.7125, 23.672222222222224, 23.655, 23.651363636363637, 23.647916666666664, 23.654999999999998, 23.662857142857142, 23.674333333333333, 23.677500000000002, 23.686764705882354, 23.69222222222222, 23.693421052631578, 23.69275, 23.690952380952382, 23.689545454545453, 23.688478260869566, 23.68479166666667, 23.6814, 23.680769230769233, 23.682185185185183, 23.680142857142858, 23.679448275862068, 23.680966666666666, 23.627709677419357, 23.58403125, 23.538757575757575, 23.49644117647059, 23.46097142857143, 23.425805555555556, 23.40754054054054, 23.39128947368421, 23.371384615384617, 23.35835, 23.347658536585367, 23.339738095238097, 23.33288372093023, 23.33168181818182, 23.328866666666666, 23.32758695652174, 23.32785106382979, 23.32675, 23.326918367346938, 23.321579999999997, 23.30328, 23.288980000000002, 23.274680000000004, 23.262180000000004, 23.26498, 23.265880000000003, 23.267180000000003, 23.26648, 23.26808, 23.26668, 23.26248, 23.25858, 23.25838, 23.26038, 23.26088, 23.26668, 23.270280000000003, 23.27078, 23.26868, 23.265680000000003, 23.26748, 23.268579999999996, 23.26978, 23.273180000000004, 23.27728, 23.27618, 23.2779, 23.2827, 23.288400000000003, 23.291999999999998, 23.330499999999997, 23.3603, 23.3922, 23.421400000000002, 23.4473, 23.4756, 23.4925, 23.5071, 23.5202, 23.52625, 23.52815, 23.528049999999997, 23.52565, 23.52145, 23.519050000000004, 23.51755, 23.512549999999997, 23.50895, 23.504050000000003, 23.50505, 23.499649999999995, 23.500849999999996, 23.499849999999995, 23.49665, 23.492150000000002, 23.491349999999997, 23.492749999999997, 23.495549999999998, 23.49585, 23.49685, 23.500349999999997, 23.50435, 23.50265, 23.500549999999997, 23.50225, 23.49995, 23.496349999999996, 23.495148, 23.498448000000003, 23.503248000000003, 23.504748, 23.508672, 23.515472, 23.520771999999997, 23.524772, 23.531172, 23.532472, 23.537572, 23.542071999999997, 23.550872, 23.560372, 23.571672000000003, 23.583172000000005, 23.599672, 23.613172, 23.628572000000005, 23.644072], "in_sma_200": [24.16, 24.095, 24.061666666666667, 24.04625, 23.9, 23.831666666666667, 23.755714285714284, 23.7125, 23.672222222222224, 23.655, 23.651363636363637, 23.647916666666664, 23.654999999999998, 23.662857142857142, 23.674333333333333, 23.677500000000002, 23.686764705882354, 23.69222222222222, 23.693421052631578, 23.69275, 23.690952380952382, 23.689545454545453, 23.688478260869566, 23.68479166666667, 23.6814, 23.680769230769233, 23.682185185185183, 23.680142857142858, 23.679448275862068, 23.680966666666666, 23.627709677419357, 23.58403125, 23.538757575757575, 23.49644117647059, 23.46097142857143, 23.425805555555556, 23.40754054054054, 23.39128947368421, 23.371384615384617, 23.35835, 23.347658536585367, 23.339738095238097, 23.33288372093023, 23.33168181818182, 23.328866666666666, 23.32758695652174, 23.32785106382979, 23.32675, 23.326918367346938, 23.321579999999997, 23.32007843137255, 23.31998076923077, 23.31922641509434, 23.32025925925926, 23.32270909090909, 23.326500000000003, 23.327175438596495, 23.328000000000003, 23.32972881355932, 23.3314, 23.332606557377048, 23.333935483870967, 23.34022222222222, 23.348421875, 23.35629230769231, 23.366272727272726, 23.3759552238806, 23.382338235294117, 23.38563768115942, 23.387700000000002, 23.3927323943662, 23.39720833333333, 23.401698630136988, 23.406675675675675, 23.411986666666667, 23.414592105263157, 23.419662337662338, 23.425371794871797, 23.43194936708861, 23.4378625, 23.444246913580248, 23.44760975609756, 23.45046987951807, 23.45177380952381, 23.452929411764707, 23.454755813953486, 23.456367816091955, 23.457090909090912, 23.454988764044945, 23.451627777777777, 23.446829670329674, 23.44208152173913, 23.436521505376344, 23.43262234042553, 23.428963157894735, 23.426526041666666, 23.42305670103093, 23.41970918367347, 23.416378787878788, 23.413315, 23.408975247524754, 23.408642156862747, 23.406907766990294, 23.4050625, 23.403395238095236, 23.404259433962267, 23.404546728971965, 23.405569444444446, 23.405931192660553, 23.40660454545455, 23.408166666666666, 23.41001339285714, 23.41209292035398, 23.415144736842105, 23.419752173913043, 23.42389224137931, 23.42740598290598, 23.43013898305085, 23.433036974789914, 23.435844999999997, 23.439019834710745, 23.442890163934425, 23.447947967479674, 23.452682258064517, 23.4571008, 23.460853968253968, 23.464075590551182, 23.4692, 23.474632558139536, 23.48132769230769, 23.488569465648855, 23.494603030303033, 23.50035789473684, 23.506959701492537, 23.512278518518517, 23.518658823529414, 23.52487299270073], "in_ema_10": [24.16, 24.136363636363633, 24.11066115702479, 24.090540946656645, 23.94953350180998, 23.865981956026346, 23.763076145839733, 23.698880482959783, 23.635447667876186, 23.610820819171423, 23.611580670231163, 23.61129327564368, 23.634694498253918, 23.658386407662295, 23.690497969905515, 23.69677106628633, 23.721903599688815, 23.733375672472665, 23.730034641114, 23.720937433638724, 23.70894880934077, 23.700049025824267, 23.6936764756744, 23.676644389188148, 23.662709045699394, 23.663125582844955, 23.673284567782233, 23.66450555545819, 23.6636863635567, 23.674834297455483, 23.37577351609994, 23.167451058627222, 22.971550866149542, 22.81308707230417, 22.711616695521595, 22.61768638724494, 22.64174340774586, 22.668699151792065, 22.658935669648052, 22.693674638802953, 22.734824704475145, 22.785765667297845, 22.8328991823346, 22.914190240091944, 22.967064741893406, 23.022143879730965, 23.079935901598063, 23.115402101307502, 23.155328991978863, 23.137996447982704, 23.157451639258575, 23.186096795757013, 23.203170105619375, 23.234411904597668, 23.274518831034456, 23.321879043573645, 23.329719217469346, 23.337952087020373, 23.35468807119849, 23.368381149162396, 23.37503912204196, 23.38230473621615, 23.445522056904117, 23.52179077383064, 23.583283360406888, 23.661777294878362, 23.725999604900476, 23.74127240400948, 23.71740469418957, 23.68333111342783, 23.69454363825913, 23.69826297675747, 23.703124253710655, 23.71528348030872, 23.731595574798042, 23.709487288471124, 23.726853236021828, 23.751970829472405, 23.787067042295604, 23.808509398241856, 23.835144053106973, 23.814208770723884, 23.790716266955904, 23.748767854782102, 23.71262824482172, 23.69396856394504, 23.675974279591397, 23.64761531966569, 23.57895798881738, 23.501420172668766, 23.412980141274442, 23.339711024679087, 23.264309020191977, 23.2289801074298, 23.202801906078925, 23.20138337770094, 23.181131854482587, 23.165471517303935, 23.151749423248674, 23.144158619021642, 23.113402506472255, 23.160965687113663, 23.173517380365723, 23.181059674844683, 23.18995791578201, 23.245420112912555, 23.27988918329209, 23.322636604511708, 23.344884494600485, 23.369450950127668, 23.407732595558997, 23.44541757818463, 23.481705291241973, 23.532304329197977, 23.607339905707434, 23.660550831942444, 23.69226886249836, 23.70274725113502, 23.715884114565014, 23.725723366462283, 23.74286457256005, 23.77347101391277, 23.826476284110445, 23.864389686999456, 23.889955198454096, 23.89723607146244, 23.89228405846927, 23.933686956929403, 23.97665296476042, 24.043625152985797, 24.113875125170196, 24.144988738775616, 24.16589987718005, 24.205736263147312, 24.209238760756893, 24.240286258801092, 24.26387057538271], "in_ema_50": [24.16, 24.154901960784315, 24.14863129565552, 24.14280261739452, 24.110339769653557, 24.086012719863223, 24.055188691633294, 24.029887174314343, 24.003224932184366, 23.983490621118314, 23.96904000852544, 23.954960008191108, 23.94653020394832, 23.93941137242094, 23.93531680879659, 23.927069090804565, 23.923458538223993, 23.918028791626977, 23.91006687822984, 23.901044647711025, 23.891395837996868, 23.882321491408756, 23.873799079980966, 23.863061861158183, 23.852745709740216, 23.84538313288766, 23.84042693159795, 23.831978816633324, 23.825234549314374, 23.821303782674594, 23.751056575510884, 23.69140729803987, 23.62860701184223, 23.56866163882881, 23.51714549612964, 23.465296653144165, 23.437245804001257, 23.411863615609054, 23.38061406205576, 23.359805667465338, 23.342558386388266, 23.32971295947108, 23.318547745374175, 23.317036069084995, 23.312642497748328, 23.31097024293467, 23.312108664780368, 23.310653423024277, 23.311608190748814, 23.301741202876315, 23.29951605766548, 23.300123271090364, 23.299334123204467, 23.302301412490568, 23.308289592392896, 23.31718019661278, 23.319055483020126, 23.32124938564679, 23.325514115621427, 23.329611601283332, 23.332568009076144, 23.335800636171196, 23.351259434752716, 23.371406123585945, 23.39056666775905, 23.415054249415558, 23.438581533752203, 23.453146963801135, 23.459298063259915, 23.462070688230114, 23.473165955358343, 23.482649643383507, 23.492153578937096, 23.503049517017995, 23.514890712429054, 23.51862048841223, 23.529851057494103, 23.54299415327865, 23.55875908844419, 23.572337163407166, 23.587343549155904, 23.592545762914497, 23.596171419270792, 23.594752932240567, 23.592997915289956, 23.59366466370996, 23.59371702983898, 23.590826165923726, 23.57824474765221, 23.56154887519526, 23.540115585971918, 23.519326739463217, 23.496019808503874, 23.47931314934686, 23.46384988858816, 23.453306755702354, 23.43905943194932, 23.42556690520621, 23.412407418727536, 23.400548304267634, 23.383860135472826, 23.383512679179777, 23.3774925741139, 23.371120316305515, 23.36558618625432, 23.37066123777376, 23.373184326488513, 23.378745725449747, 23.381343932294854, 23.385212797695058, 23.39285151151094, 23.401563216941884, 23.411109757453968, 23.42479172774989, 23.445192052151857, 23.463027657949823, 23.47761480861846, 23.48829265926087, 23.4995360843879, 23.51014251245112, 23.52229378647265, 23.537545010532543, 23.558229519923426, 23.576926401495054, 23.593713601436427, 23.60690130334088, 23.6172188992883, 23.63693580519856, 23.657840283426072, 23.684787723291716, 23.71401173414302, 23.736403430843296, 23.756936629633756, 23.78156656572655, 23.798956112168646, 23.821742146985564, 23.843242454946918], "in_ema_200": [24.16, 24.15870646766169, 24.157077547585455, 24.155514586912965, 24.14715125768995, 24.140612439205473, 24.132248136327807, 24.12506158770763, 24.117349532108552, 24.11120675069454, 24.106269370090615, 24.10133136640812, 24.097736029428937, 24.094425223165963, 24.091843877661827, 24.088193689824397, 24.08567434962714, 24.082682565053737, 24.07902403206813, 24.075053643689344, 24.07087400544368, 24.06678570688205, 24.062787839151884, 24.05818298503097, 24.053623950354048, 24.0497570453754, 24.046465930496044, 24.04227223964534, 24.03846853576827, 24.035349445860128, 24.015395720030675, 23.997630588488082, 23.978649189597654, 23.95995616283549, 23.942991424896828, 23.92559847539537, 23.913900978127753, 23.902717883818024, 23.889904770546206, 23.879557459396494, 23.870009623979616, 23.86150206553206, 23.85337766687005, 23.84767241645343, 23.84127766604096, 23.83559331115498, 23.83066203442707, 23.825133058960134, 23.820256113099838, 23.81269137565606, 23.807042705251522, 23.802146757935585, 23.796951267806875, 23.792752747729196, 23.789392023871194, 23.786860759952077, 23.782663140450065, 23.778606790793848, 23.775138066507342, 23.771703856890355, 23.76805506229443, 23.764542076599955, 23.76419837434523, 23.765201375595527, 23.7661446454901, 23.768620818171794, 23.77107235231934, 23.77145969209726, 23.76985312799679, 23.767466529708262, 23.76724298214898, 23.766723151480832, 23.766307995744704, 23.766344732105456, 23.766729361636745, 23.765169865501058, 23.765566185247316, 23.766555576438886, 23.76833114284248, 23.769691031968428, 23.771534902297102, 23.77102211719962, 23.770166175734946, 23.76807497000624, 23.765905069807175, 23.76435377558024, 23.762668663385412, 23.760254049819387, 23.755375900069943, 23.749377134895116, 23.742069899722033, 23.73478562211286, 23.72672805373363, 23.720193446233793, 23.713873113435447, 23.708710196883853, 23.702553876516852, 23.696508564312705, 23.690473653225016, 23.684697795978995, 23.677636126367265, 23.674624821627294, 23.670200694048916, 23.665671333909128, 23.66133629576078, 23.659681208240773, 23.65744557432793, 23.65602820542915, 23.65392842229055, 23.652197791222985, 23.651479405240668, 23.651116426084045, 23.651055566123013, 23.652139590340695, 23.655053624267655, 23.657490901638127, 23.65925716132332, 23.660159080116127, 23.661301775836364, 23.662383350206152, 23.663951675079723, 23.666411857417238, 23.670377908587216, 23.674005989098788, 23.677299461844072, 23.679813895059553, 23.681706294113688, 23.686067425515542, 23.690882675012904, 23.69739130511228, 23.70468094386738, 23.710455262833875, 23.71592336967135, 23.722580848580098, 23.727580044116614, 23.734071784971174, 23.74039942890181], "in_macd": [0.0, -0.010370370370370807, -0.021169146354328205, -0.028989621596984705, -0.0894302831506657, -0.12180481532918108, -0.16093808338552051, -0.1809890702286907, -0.19942230413455064, -0.19962586569458907, -0.18833662343314117, -0.1777443495994362, -0.15704961255479688, -0.13705174606621284, -0.11423801310716186, -0.10383707687876154, -0.08572993793196915, -0.07455505769807758, -0.07053422494847084, -0.06937221382044712, -0.06966554169655126, -0.06870258727815326, -0.06676633994433345, -0.0696736522617698, -0.0711574593223041, -0.0663238898190528, -0.05747338505360844, -0.05738283704588909, -0.0538659366176617, -0.04531148828651155, -0.1733065901548514, -0.25565823304138746, -0.3284333580033021, -0.38091035496202963, -0.4053192801580465, -0.4246103836004167, -0.39061212694016234, -0.35633301272554263, -0.3393754957457098, -0.30347572608064866, -0.2663066674988386, -0.22657242880939776, -0.19046643064747926, -0.14126125908873988, -0.1070832898152112, -0.07390017098478197, -0.04147578818618669, -0.020784596099694852, 0.0004496381116538828, -0.0048562996214656096, 0.00579980385967005, 0.019666553836515277, 0.027514673575222304, 0.040928275381045154, 0.05735285485419794, 0.07594928771944254, 0.07609237001877389, 0.07613504281717809, 0.0796883044932244, 0.08156407014262612, 0.08010988003725572, 0.07885534499700952, 0.10210201589143963, 0.12992089461623024, 0.14983687202606788, 0.17609768769444756, 0.19466558956916558, 0.1906414034075432, 0.16936158344151409, 0.14437754690469262, 0.14030882828576097, 0.13312896237878746, 0.12678429293737992, 0.12395830641847638, 0.12312360693593405, 0.10551096652156389, 0.10606504065251343, 0.11007675069069123, 0.11834715883239255, 0.1202872545692486, 0.1244250816614425, 0.107502580589383, 0.09022708737806084, 0.06569241791188674, 0.04492374618868311, 0.03292636810139982, 0.021954902442118396, 0.007125920487499826, -0.02451645478164366, -0.058401319111812455, -0.09525240861137618, -0.12343770769381734, -0.1508941362319831, -0.15911904022932433, -0.16255314974029744, -0.15461630505812707, -0.1550120386540499, -0.15315670698528194, -0.15035658437316712, -0.14485384917139044, -0.14966106405123725, -0.11981302939526017, -0.10662937797652816, -0.09628173794217787, -0.08588080357974093, -0.0556136236253586, -0.03605257239471271, -0.013934340548537705, -0.002030491204116913, 0.010111048780302667, 0.027485633682282185, 0.04357699639828283, 0.05808074785499784, 0.07795598620022659, 0.10739720158523625, 0.1256500375525782, 0.13333359806770062, 0.1310454064705162, 0.12976154802291617, 0.12687805154091691, 0.12716160214287342, 0.1332098357809528, 0.14869936543151496, 0.15674729475396276, 0.1588731961347527, 0.1527453616480834, 0.141417339054275, 0.15087353401292347, 0.16055148124248575, 0.1802643859808306, 0.20043530124898368, 0.20238761034797648, 0.19961648374065888, 0.20514205139884822, 0.19436986592992156, 0.19607975063739858, 0.19438715602773726], "in_signal": [0.0, -0.0020740740740741617, -0.005893088530124971, -0.01051239514349692, -0.026295972744930677, -0.04539774126178076, -0.06850580968652872, -0.09100246179496113, -0.11268643026287904, -0.13007431734922104, -0.14172677856600507, -0.1489302927726913, -0.15055415672911243, -0.1478536745965325, -0.1411305422986584, -0.13367184921467903, -0.12408346695813707, -0.11417778510612518, -0.10544907307459432, -0.09823370122376487, -0.09252006931832216, -0.08775657291028838, -0.0835585263170974, -0.08078155150603189, -0.07885673306928634, -0.07635016441923964, -0.0725748085461134, -0.06953641424606855, -0.06640231872038718, -0.06218415263361206, -0.08440864013785992, -0.11865855871856543, -0.16061351857551276, -0.20467288585281615, -0.24480216471386224, -0.2807638084911731, -0.30273347218097096, -0.31345338028988534, -0.31863780338105024, -0.3156053879209699, -0.3057456438365437, -0.28991100083111454, -0.2700220867943875, -0.244269921253258, -0.21683259496564863, -0.18824611016947532, -0.1588920457728176, -0.13127055583819305, -0.10492651704822367, -0.08491247356287206, -0.06677001807836365, -0.04948270369538787, -0.034083228241265834, -0.01908092751680364, -0.0037941710426033226, 0.01215452070980585, 0.02494209057159946, 0.035180681020715185, 0.04408220571521703, 0.05157857860069885, 0.057284838888010225, 0.06159894010981008, 0.069699555266136, 0.08174382313615484, 0.09536243291413746, 0.11150948387019949, 0.12814070500999272, 0.14064084468950283, 0.1463849924399051, 0.1459835033328626, 0.14484856832344228, 0.14250464713451133, 0.13936057629508505, 0.13628012231976333, 0.13364881924299749, 0.1280212486987108, 0.12363000708947132, 0.1209193558097153, 0.12040491641425076, 0.12038138404525034, 0.12119012356848878, 0.11845261497266762, 0.11280750945374628, 0.10338449114537437, 0.09169234215403613, 0.07993914734350888, 0.06834229836323079, 0.056099022788084596, 0.03997592727413894, 0.02030047799694866, -0.0028100993247163093, -0.026935620998536518, -0.05172732404522584, -0.07320566728204556, -0.09107516377369594, -0.10378339203058218, -0.11402912135527572, -0.12185463848127698, -0.127555027659655, -0.1310147919620021, -0.13474404637984916, -0.13175784298293136, -0.12673214998165072, -0.12064206757375616, -0.11368981477495312, -0.10207457654503423, -0.08887017571496993, -0.07388300868168349, -0.05951250518617018, -0.045587794392875615, -0.03097310877784406, -0.016063087742618685, -0.0012343206230953814, 0.014603740741569013, 0.033162432910302464, 0.051659953838757613, 0.06799468268454623, 0.08060482744174022, 0.09043617155797541, 0.09772454755456372, 0.10361195847222567, 0.1095315339339711, 0.11736510023347987, 0.12524153913757646, 0.13196787053701173, 0.13612336875922607, 0.13718216281823586, 0.13992043705717339, 0.14404664589423588, 0.15129019391155485, 0.16111921537904061, 0.1693728943728278, 0.17542161224639402, 0.18136570007688485, 0.1839665332474922, 0.1863891767254735, 0.18798877258592628], "in_upper_bb": [null, 24.278847763108498, 24.2355440180766, 24.20103479684172, 24.56764511531202, 24.516259002781137, 24.49873578767836, 24.44254892203977, 24.3966204399021, 24.346600398431864, 24.307916618370285, 24.274370732795777, 24.256955147830798, 24.244178109220876, 24.24151769069705, 24.22603744934447, 24.22335045364862, 24.214842568308928, 24.20142425287936, 24.187240434157918, 24.110414985308157, 24.05775420487134, 24.007712220651616, 23.9455007112368, 23.929131338187748, 23.931275519431104, 23.908255668595533, 23.89156774324873, 23.85050326827004, 23.838775811889576, 24.37371795277291, 24.525352591483333, 24.63334179977426, 24.68842206594884, 24.682489412166163, 24.674847763954496, 24.60553052859465, 24.534879172567695, 24.46803310195679, 24.398813740616923, 24.32995907624641, 24.26012762049946, 24.186886340438427, 24.142615686692046, 24.088410613096503, 24.027120104268825, 23.961037105472467, 23.90238802605214, 23.842175965746147, 23.724521901633878, 23.736383307666426, 23.76524056273205, 23.751728685911445, 23.72548044492203, 23.71141610567091, 23.654810413716053, 23.657831771707677, 23.657761403364283, 23.61174705236606, 23.59673428123525, 23.577340753034076, 23.565994808165463, 23.627440601237165, 23.736540478094685, 23.817373193101904, 23.928619500718533, 24.020458767029595, 24.055645457716714, 24.063993365622736, 24.039776723916983, 24.049284917734685, 24.05605538621665, 24.055952397224694, 24.064561693489793, 24.078794996035064, 24.07927637791359, 24.08147335705636, 24.085910019039524, 24.102040506950225, 24.10401664381559, 24.09966811801261, 24.06513154629745, 24.06612669912187, 24.068847231245698, 24.068826021688647, 24.032430627716696, 23.989294163881052, 23.986909496289737, 24.031300285175405, 24.085510648292093, 24.14225430398874, 24.178254113795177, 24.20962376771919, 24.20278231999678, 24.181379549130057, 24.170672604535994, 24.13632135403971, 24.083051250399574, 24.002145534426543, 23.91613834383994, 23.803958066940584, 23.746004854369307, 23.678884012813874, 23.633487749269364, 23.58633895207049, 23.557612854051904, 23.518098974315347, 23.51679617969165, 23.544037959035453, 23.582995903324598, 23.63538867275873, 23.6857145157196, 23.723323183032768, 23.790503523138565, 23.893133801274907, 23.970806920579495, 24.017128081206717, 24.03949225883786, 24.056458683867177, 24.06528971838183, 24.044439056316403, 24.080838905113087, 24.126017757260254, 24.14628554937525, 24.145940368442552, 24.159176815083136, 24.152516275213905, 24.189528014121016, 24.21616249594493, 24.279602298970037, 24.362270650081985, 24.395257231889946, 24.416444781102076, 24.465540590045357, 24.485953059336634, 24.52870505247156, 24.56052055969608], "in_lower_bb": [null, 23.9111522368915, 23.887789315256736, 23.89146520315828, 23.23235488468798, 23.147074330552197, 23.012692783750207, 22.982451077960228, 22.947824004542348, 22.96339960156814, 22.99481065435699, 23.02146260053755, 23.053044852169197, 23.081536176493408, 23.107148975969615, 23.128962550655533, 23.150178958116086, 23.169601876135513, 23.185417852383797, 23.198259565842083, 23.224585014691836, 23.24024579512866, 23.257287779348385, 23.2794992887632, 23.324368661812255, 23.339724480568897, 23.404644331404466, 23.442832256751274, 23.514896731729962, 23.549124188110426, 22.855682047227088, 22.566047408516674, 22.29305820022574, 22.071477934051163, 21.919410587833838, 21.7740522360455, 21.734869471405354, 21.706020827432308, 21.662866898043205, 21.649086259383076, 21.644440923753592, 21.64977237950054, 21.661013659561576, 21.673284313307953, 21.6879893869035, 21.70977989573118, 21.73796289452753, 21.76161197394786, 21.789324034253855, 21.84047809836612, 21.950116692333577, 22.029759437267952, 22.162271314088557, 22.31601955507797, 22.450083894329094, 22.640689586283944, 22.699168228292322, 22.75773859663571, 22.88525294763394, 22.95826571876475, 23.02615924696592, 23.07750519183454, 23.08455939876284, 23.03395952190532, 23.018626806898094, 22.981880499281466, 22.957541232970406, 22.975854542283287, 22.99500663437727, 23.06622327608302, 23.106715082265314, 23.13994461378335, 23.184547602775304, 23.2154383065102, 23.236205003964933, 23.243223622086415, 23.28502664294364, 23.329589980960478, 23.364959493049774, 23.410483356184407, 23.469831881987396, 23.53486845370255, 23.52937330087813, 23.4961527687543, 23.46517397831136, 23.4610693722833, 23.462205836118944, 23.435590503710262, 23.357199714824603, 23.265239351707905, 23.135495696011258, 23.028995886204825, 22.917626232280806, 22.854467680003218, 22.803870450869944, 22.773077395464007, 22.735928645960286, 22.71219874960042, 22.707604465573457, 22.714111656160064, 22.728291933059413, 22.751745145630696, 22.773365987186125, 22.784262250730634, 22.799411047929503, 22.8166371459481, 22.84015102568465, 22.840953820308354, 22.831212040964548, 22.825004096675404, 22.82911132724127, 22.8392854842804, 22.873676816967233, 22.87549647686144, 22.85886619872509, 22.851693079420503, 22.879871918793288, 22.922997741162135, 22.974531316132826, 23.031700281618168, 23.137050943683594, 23.154271094886912, 23.192592242739746, 23.25432445062475, 23.33216963155745, 23.362433184916867, 23.4125937247861, 23.436081985878978, 23.48194750405507, 23.505007701029964, 23.507339349918016, 23.541352768110055, 23.58166521889792, 23.595069409954647, 23.60265694066337, 23.607904947528443, 23.629589440303917], "out_sma_10": [24.385, 24.41, 24.39833333333333, 24.39125, 24.415, 24.455000000000002, 24.482857142857142, 24.50375, 24.523333333333333, 24.5395, 24.547500000000003, 24.547, 24.542, 24.5305, 24.499000000000002, 24.455, 24.416, 24.387999999999998, 24.362000000000002, 24.348, 24.3745, 24.415, 24.4815, 24.553, 24.6185, 24.6875, 24.7425, 24.78, 24.825499999999998, 24.8675, 24.908499999999997, 24.926000000000002, 24.916999999999998], "out_sma_50": [24.385, 24.41, 24.39833333333333, 24.39125, 24.415, 24.455000000000002, 24.482857142857142, 24.50375, 24.523333333333333, 24.5395, 24.532727272727275, 24.52416666666667, 24.508846153846154, 24.490714285714287, 24.471, 24.455, 24.443529411764708, 24.439444444444447, 24.43842105263158, 24.44375, 24.45738095238095, 24.474545454545456, 24.49695652173913, 24.516666666666666, 24.53, 24.544423076923074, 24.55425925925926, 24.56107142857143, 24.57189655172414, 24.584999999999997, 24.602903225806454, 24.615625, 24.624242424242425], "out_sma_200": [24.385, 24.41, 24.39833333333333, 24.39125, 24.415, 24.455000000000002, 24.482857142857142, 24.50375, 24.523333333333333, 24.5395, 24.532727272727275, 24.52416666666667, 24.508846153846154, 24.490714285714287, 24.471, 24.455, 24.443529411764708, 24.439444444444447, 24.43842105263158, 24.44375, 24.45738095238095, 24.474545454545456, 24.49695652173913, 24.516666666666666, 24.53, 24.544423076923074, 24.55425925925926, 24.56107142857143, 24.57189655172414, 24.584999999999997, 24.602903225806454, 24.615625, 24.624242424242425], "out_ema_10": [24.385, 24.394090909090906, 24.39061983471074, 24.38687077385424, 24.409257905880743, 24.4539382866297, 24.489585870878845, 24.518752076173598, 24.548069880505672, 24.572966265868274, 24.553336035710405, 24.530911301944876, 24.493472883409442, 24.450114177334996, 24.403729781455905, 24.369415275736646, 24.34952158923907, 24.35324493665015, 24.365382220895576, 24.398039998914562, 24.458396362748278, 24.5268697513395, 24.611075251095954, 24.676334296351232, 24.707909878832826, 24.743744446317763, 24.755790910623624, 24.753828926873872, 24.775860031078622, 24.810249116337054, 24.870203822457587, 24.895621309283477, 24.896417434868297], "out_ema_50": [24.385, 24.386960784313725, 24.386491733948482, 24.385844999283837, 24.390713822841334, 24.40107798665148, 24.410839634233774, 24.42021847210696, 24.43040598300473, 24.440390062102583, 24.441355157706404, 24.440909857404193, 24.436364372800107, 24.429252044455005, 24.420065689770496, 24.41202389801479, 24.406062176524017, 24.404647973523076, 24.405250013777074, 24.410730405393657, 24.42325078165273, 24.43939780982321, 24.46099005257524, 24.480951226984057, 24.495423727886646, 24.511485542479328, 24.523191991793865, 24.53189034505685, 24.54534562564286, 24.561802659931377, 24.584477065424263, 24.601164239329194, 24.612883288767264], "out_ema_200": [24.385, 24.385497512437816, 24.38539305957774, 24.385239894805824, 24.38648128888736, 24.389153116858633, 24.391748608233176, 24.394318273822897, 24.397160878063467, 24.400024948928507, 24.40067146684962, 24.400963293050122, 24.40020743938793, 24.398762589244768, 24.396735100794572, 24.39492679133393, 24.393584236196283, 24.393349567179406, 24.393614745615434, 24.395121066554584, 24.398453195245583, 24.402796944546626, 24.4086397610188, 24.414225435038514, 24.418561500361513, 24.42340168443752, 24.427248433846103, 24.430410140972015, 24.434833920663838, 24.44010920503534, 24.44707329254743, 24.452674553318104, 24.457125552787577], "out_macd": [0.0, 0.00398860398860279, 0.0022817996607180646, 0.0005196959888920105, 0.010301299140721198, 0.02941450617830199, 0.04365517259032359, 0.05431489502036513, 0.0644407186334135, 0.07203854945693422, 0.059620456233684394, 0.04641972272562711, 0.027172199632701677, 0.006198531116787365, -0.01509079357365195, -0.030003047464177257, -0.037754778603890315, -0.03462288956971804, -0.027785963522205748, -0.012141238402104904, 0.01501222131765445, 0.044491288376523386, 0.07944507267191625, 0.10432971765922616, 0.11306464216313472, 0.1230072224193286, 0.12181685398848785, 0.11431081770804497, 0.11749770304151141, 0.125835032541616, 0.14489322479905908, 0.14780328169820578, 0.1396239441496938], "out_signal": [0.0, 0.000797720797720558, 0.0010945365703200593, 0.0009795684540344495, 0.0028439145913717995, 0.008158032908757839, 0.01525746084507099, 0.02306894768012982, 0.03134330187078656, 0.03948235138801609, 0.043509972357149755, 0.044091922430845226, 0.04070797787121652, 0.03380608852033069, 0.024026712101534165, 0.013220760188391882, 0.0030256524299354416, -0.004504055969995255, -0.009160437480437354, -0.009756597664770864, -0.004802833868285802, 0.0050559905806760366, 0.01993380699892408, 0.0368129891309845, 0.05206331973741454, 0.06625210027379735, 0.07736505101673546, 0.08475420435499736, 0.09130290409230017, 0.09820932978216333, 0.1075461087855425, 0.11559754336807515, 0.12040282352439889], "out_upper_bb": [null, 24.48071067811865, 24.462624338406613, 24.45090176722724, 24.533110118110177, 24.677620753749515, 24.73391206001387, 24.76450440004506, 24.794073060746953, 24.814472725920226, 24.797429506807898, 24.783425517075198, 24.78054310040469, 24.784910900840377, 24.79300709841333, 24.791392627743235, 24.782696861298902, 24.770305867166638, 24.760084310499163, 24.760441365611115, 24.800947364346772, 24.859398286409828, 24.949222104373824, 25.018794354111307, 25.054881084121504, 25.089687683409437, 25.10764653172295, 25.116764389516455, 25.14085602263181, 25.178506423298803, 25.254946690516185, 25.296556160251992, 25.31115190992382], "out_lower_bb": [null, 24.33928932188135, 24.334042328260047, 24.33159823277276, 24.296889881889822, 24.23237924625049, 24.231802225700413, 24.24299559995494, 24.252593605919714, 24.264527274079775, 24.268025038646652, 24.26490781625814, 24.23714920728762, 24.196517670588197, 24.14899290158667, 24.11860737225676, 24.104361962230513, 24.108583021722257, 24.116757794763995, 24.127058634388888, 24.121052635653232, 24.102601713590175, 24.074277895626174, 24.064705645888694, 24.062618915878495, 24.05281231659056, 24.050853468277055, 24.051235610483545, 24.04664397736819, 24.036993576701203, 24.028053309483816, 24.044443839748002, 24.08734809007618], "overall_sma_10": [24.16, 24.095, 24.061666666666667, 24.04625, 23.9, 23.831666666666667, 23.755714285714284, 23.7125, 23.672222222222224, 23.655, 23.6005, 23.558500000000002, 23.532999999999998, 23.5095, 23.561500000000002, 23.585, 23.6385, 23.676000000000002, 23.7125, 23.7305, 23.734500000000004, 23.7395, 23.732000000000003, 23.7155, 23.692, 23.686, 23.6744, 23.6584, 23.6529, 23.6574, 23.494899999999998, 23.3519, 23.1944, 23.044400000000003, 22.9099, 22.7629, 22.666, 22.5825, 22.478, 22.3905, 22.4795, 22.558, 22.6535, 22.7715, 22.8665, 22.974, 23.033, 23.0815, 23.1535, 23.174500000000002, 23.207, 23.237000000000002, 23.2605, 23.27, 23.295, 23.3215, 23.323999999999998, 23.333999999999996, 23.3435, 23.3805, 23.3965, 23.4065, 23.4515, 23.5005, 23.541, 23.589, 23.654000000000003, 23.6975, 23.7155, 23.7255, 23.7595, 23.7895, 23.789, 23.779500000000002, 23.773999999999997, 23.7335, 23.7125, 23.717999999999996, 23.7515, 23.788999999999998, 23.81, 23.810499999999998, 23.8065, 23.7855, 23.759999999999998, 23.759999999999998, 23.738999999999997, 23.704500000000003, 23.637, 23.561749999999996, 23.467750000000002, 23.39675, 23.320749999999997, 23.27175, 23.22525, 23.18375, 23.13325, 23.09075, 23.072750000000003, 23.0685, 23.064500000000002, 23.101, 23.1315, 23.145999999999997, 23.160500000000003, 23.1905, 23.225, 23.267, 23.3025, 23.3395, 23.4, 23.424, 23.4655, 23.520000000000003, 23.5915, 23.631999999999998, 23.672, 23.69549, 23.72849, 23.757489999999997, 23.781489999999998, 23.81111, 23.853109999999997, 23.880609999999997, 23.88661, 23.889609999999998, 23.89311, 23.93012, 23.969620000000003, 24.027120000000004, 24.08812, 24.1255, 24.145000000000003, 24.18, 24.202, 24.247000000000003, 24.297, 24.323500000000003, 24.35, 24.353, 24.347, 24.369500000000002, 24.409, 24.4355, 24.478, 24.508, 24.5395, 24.5475, 24.547, 24.541999999999998, 24.5305, 24.499, 24.455, 24.416, 24.387999999999998, 24.362000000000002, 24.348000000000003, 24.3745, 24.415, 24.4815, 24.553, 24.6185, 24.6875, 24.7425, 24.78, 24.825499999999998, 24.8675, 24.9085, 24.926, 24.917], "overall_sma_50": [24.16, 24.095, 24.061666666666667, 24.04625, 23.9, 23.831666666666667, 23.755714285714284, 23.7125, 23.672222222222224, 23.655, 23.651363636363637, 23.647916666666664, 23.654999999999998, 23.662857142857142, 23.674333333333333, 23.677500000000002, 23.686764705882354, 23.69222222222222, 23.693421052631578, 23.69275, 23.690952380952382, 23.689545454545453, 23.688478260869566, 23.68479166666667, 23.6814, 23.680769230769233, 23.682185185185183, 23.680142857142858, 23.679448275862068, 23.680966666666666, 23.627709677419357, 23.58403125, 23.538757575757575, 23.49644117647059, 23.46097142857143, 23.425805555555556, 23.40754054054054, 23.39128947368421, 23.371384615384617, 23.35835, 23.347658536585367, 23.339738095238097, 23.33288372093023, 23.33168181818182, 23.328866666666666, 23.32758695652174, 23.32785106382979, 23.32675, 23.326918367346938, 23.321579999999997, 23.30328, 23.288980000000002, 23.274680000000004, 23.262180000000004, 23.26498, 23.265880000000003, 23.267180000000003, 23.26648, 23.26808, 23.26668, 23.26248, 23.25858, 23.25838, 23.26038, 23.26088, 23.26668, 23.270280000000003, 23.27078, 23.26868, 23.265680000000003, 23.26748, 23.268579999999996, 23.26978, 23.273180000000004, 23.27728, 23.27618, 23.2779, 23.2827, 23.288400000000003, 23.291999999999998, 23.330499999999997, 23.3603, 23.3922, 23.421400000000002, 23.4473, 23.4756, 23.4925, 23.5071, 23.5202, 23.52625, 23.52815, 23.528049999999997, 23.52565, 23.52145, 23.519050000000004, 23.51755, 23.512549999999997, 23.50895, 23.504050000000003, 23.50505, 23.499649999999995, 23.500849999999996, 23.499849999999995, 23.49665, 23.492150000000002, 23.491349999999997, 23.492749999999997, 23.495549999999998, 23.49585, 23.49685, 23.500349999999997, 23.50435, 23.50265, 23.500549999999997, 23.50225, 23.49995, 23.496349999999996, 23.495148, 23.498448000000003, 23.503248000000003, 23.504748, 23.508672, 23.515472, 23.520771999999997, 23.524772, 23.531172, 23.532472, 23.537572, 23.542071999999997, 23.550872, 23.560372, 23.571672000000003, 23.583172000000005, 23.599672, 23.613172, 23.628572000000005, 23.644072, 23.661372, 23.684672, 23.709121999999997, 23.736222, 23.766222000000003, 23.800821999999997, 23.832422, 23.863722, 23.893422, 23.925322, 23.952721999999998, 23.979521999999996, 24.003822, 24.029422000000004, 24.045822, 24.065522, 24.086422, 24.109222, 24.127722, 24.149922, 24.174222, 24.202022000000003, 24.232222, 24.260022000000003, 24.284722000000002, 24.309922, 24.330922, 24.346922, 24.366422000000004, 24.389022, 24.416824000000002, 24.441524, 24.464123999999998], "overall_sma_200": [24.16, 24.095, 24.061666666666667, 24.04625, 23.9, 23.831666666666667, 23.755714285714284, 23.7125, 23.672222222222224, 23.655, 23.651363636363637, 23.647916666666664, 23.654999999999998, 23.662857142857142, 23.674333333333333, 23.677500000000002, 23.686764705882354, 23.69222222222222, 23.693421052631578, 23.69275, 23.690952380952382, 23.689545454545453, 23.688478260869566, 23.68479166666667, 23.6814, 23.680769230769233, 23.682185185185183, 23.680142857142858, 23.679448275862068, 23.680966666666666, 23.627709677419357, 23.58403125, 23.538757575757575, 23.49644117647059, 23.46097142857143, 23.425805555555556, 23.40754054054054, 23.39128947368421, 23.371384615384617, 23.35835, 23.347658536585367, 23.339738095238097, 23.33288372093023, 23.33168181818182, 23.328866666666666, 23.32758695652174, 23.32785106382979, 23.32675, 23.326918367346938, 23.321579999999997, 23.32007843137255, 23.31998076923077, 23.31922641509434, 23.32025925925926, 23.32270909090909, 23.326500000000003, 23.327175438596495, 23.328000000000003, 23.32972881355932, 23.3314, 23.332606557377048, 23.333935483870967, 23.34022222222222, 23.348421875, 23.35629230769231, 23.366272727272726, 23.3759552238806, 23.382338235294117, 23.38563768115942, 23.387700000000002, 23.3927323943662, 23.39720833333333, 23.401698630136988, 23.406675675675675, 23.411986666666667, 23.414592105263157, 23.419662337662338, 23.425371794871797, 23.43194936708861, 23.4378625, 23.444246913580248, 23.44760975609756, 23.45046987951807, 23.45177380952381, 23.452929411764707, 23.454755813953486, 23.456367816091955, 23.457090909090912, 23.454988764044945, 23.451627777777777, 23.446829670329674, 23.44208152173913, 23.436521505376344, 23.43262234042553, 23.428963157894735, 23.426526041666666, 23.42305670103093, 23.41970918367347, 23.416378787878788, 23.413315, 23.408975247524754, 23.408642156862747, 23.406907766990294, 23.4050625, 23.403395238095236, 23.404259433962267, 23.404546728971965, 23.405569444444446, 23.405931192660553, 23.40660454545455, 23.408166666666666, 23.41001339285714, 23.41209292035398, 23.415144736842105, 23.419752173913043, 23.42389224137931, 23.42740598290598, 23.43013898305085, 23.433036974789914, 23.435844999999997, 23.439019834710745, 23.442890163934425, 23.447947967479674, 23.452682258064517, 23.4571008, 23.460853968253968, 23.464075590551182, 23.4692, 23.474632558139536, 23.48132769230769, 23.488569465648855, 23.494603030303033, 23.50035789473684, 23.506959701492537, 23.512278518518517, 23.518658823529414, 23.52487299270073, 23.53110579710145, 23.537608633093527, 23.543590000000002, 23.54945106382979, 23.556215492957744, 23.5638993006993, 23.57144166666667, 23.57888, 23.58642191780822, 23.59389523809524, 23.599781081081083, 23.605353020134228, 23.61015066666667, 23.61442119205298, 23.618240789473685, 23.62214117647059, 23.626283116883116, 23.63108129032258, 23.63613846153846, 23.64192738853503, 23.648813924050632, 23.65627421383648, 23.66461, 23.67271801242236, 23.679985185185185, 23.687500613496933, 23.69434512195122, 23.700712727272727, 23.707786746987953, 23.715314970059882, 23.72379523809524, 23.731405917159762, 23.73828], "overall_ema_10": [24.16, 24.136363636363633, 24.11066115702479, 24.090540946656645, 23.94953350180998, 23.865981956026346, 23.763076145839733, 23.698880482959783, 23.635447667876186, 23.610820819171423, 23.611580670231163, 23.61129327564368, 23.634694498253918, 23.658386407662295, 23.690497969905515, 23.69677106628633, 23.721903599688815, 23.733375672472665, 23.730034641114, 23.720937433638724, 23.70894880934077, 23.700049025824267, 23.6936764756744, 23.676644389188148, 23.662709045699394, 23.663125582844955, 23.673284567782233, 23.66450555545819, 23.6636863635567, 23.674834297455483, 23.37577351609994, 23.167451058627222, 22.971550866149542, 22.81308707230417, 22.711616695521595, 22.61768638724494, 22.64174340774586, 22.668699151792065, 22.658935669648052, 22.693674638802953, 22.734824704475145, 22.785765667297845, 22.8328991823346, 22.914190240091944, 22.967064741893406, 23.022143879730965, 23.079935901598063, 23.115402101307502, 23.155328991978863, 23.137996447982704, 23.157451639258575, 23.186096795757013, 23.203170105619375, 23.234411904597668, 23.274518831034456, 23.321879043573645, 23.329719217469346, 23.337952087020373, 23.35468807119849, 23.368381149162396, 23.37503912204196, 23.38230473621615, 23.445522056904117, 23.52179077383064, 23.583283360406888, 23.661777294878362, 23.725999604900476, 23.74127240400948, 23.71740469418957, 23.68333111342783, 23.69454363825913, 23.69826297675747, 23.703124253710655, 23.71528348030872, 23.731595574798042, 23.709487288471124, 23.726853236021828, 23.751970829472405, 23.787067042295604, 23.808509398241856, 23.835144053106973, 23.814208770723884, 23.790716266955904, 23.748767854782102, 23.71262824482172, 23.69396856394504, 23.675974279591397, 23.64761531966569, 23.57895798881738, 23.501420172668766, 23.412980141274442, 23.339711024679087, 23.264309020191977, 23.2289801074298, 23.202801906078925, 23.20138337770094, 23.181131854482587, 23.165471517303935, 23.151749423248674, 23.144158619021642, 23.113402506472255, 23.160965687113663, 23.173517380365723, 23.181059674844683, 23.18995791578201, 23.245420112912555, 23.27988918329209, 23.322636604511708, 23.344884494600485, 23.369450950127668, 23.407732595558997, 23.44541757818463, 23.481705291241973, 23.532304329197977, 23.607339905707434, 23.660550831942444, 23.69226886249836, 23.70274725113502, 23.715884114565014, 23.725723366462283, 23.74286457256005, 23.77347101391277, 23.826476284110445, 23.864389686999456, 23.889955198454096, 23.89723607146244, 23.89228405846927, 23.933686956929403, 23.97665296476042, 24.043625152985797, 24.113875125170196, 24.144988738775616, 24.16589987718005, 24.205736263147312, 24.209238760756893, 24.240286258801092, 24.26387057538271, 24.28589410713131, 24.31300426947107, 24.324276220476328, 24.332589634935175, 24.36484606494696, 24.417601325865693, 24.459855630253745, 24.49442733384397, 24.52816781859961, 24.556682760672405, 24.540013167822877, 24.52001077367326, 24.484554269369028, 24.44281712948375, 24.39775946957761, 24.364530475108953, 24.34552493418005, 24.349974946147313, 24.36270677412053, 24.395850997007706, 24.45660536118812, 24.525404386426644, 24.609876316167252, 24.675353349591386, 24.707107286029316, 24.74308777947853, 24.75525363775516, 24.753389339981496, 24.77550036907577, 24.809954847425626, 24.869963056984602, 24.895424319351037, 24.89625626128721], "overall_ema_50": [24.16, 24.154901960784315, 24.14863129565552, 24.14280261739452, 24.110339769653557, 24.086012719863223, 24.055188691633294, 24.029887174314343, 24.003224932184366, 23.983490621118314, 23.96904000852544, 23.954960008191108, 23.94653020394832, 23.93941137242094, 23.93531680879659, 23.927069090804565, 23.923458538223993, 23.918028791626977, 23.91006687822984, 23.901044647711025, 23.891395837996868, 23.882321491408756, 23.873799079980966, 23.863061861158183, 23.852745709740216, 23.84538313288766, 23.84042693159795, 23.831978816633324, 23.825234549314374, 23.821303782674594, 23.751056575510884, 23.69140729803987, 23.62860701184223, 23.56866163882881, 23.51714549612964, 23.465296653144165, 23.437245804001257, 23.411863615609054, 23.38061406205576, 23.359805667465338, 23.342558386388266, 23.32971295947108, 23.318547745374175, 23.317036069084995, 23.312642497748328, 23.31097024293467, 23.312108664780368, 23.310653423024277, 23.311608190748814, 23.301741202876315, 23.29951605766548, 23.300123271090364, 23.299334123204467, 23.302301412490568, 23.308289592392896, 23.31718019661278, 23.319055483020126, 23.32124938564679, 23.325514115621427, 23.329611601283332, 23.332568009076144, 23.335800636171196, 23.351259434752716, 23.371406123585945, 23.39056666775905, 23.415054249415558, 23.438581533752203, 23.453146963801135, 23.459298063259915, 23.462070688230114, 23.473165955358343, 23.482649643383507, 23.492153578937096, 23.503049517017995, 23.514890712429054, 23.51862048841223, 23.529851057494103, 23.54299415327865, 23.55875908844419, 23.572337163407166, 23.587343549155904, 23.592545762914497, 23.596171419270792, 23.594752932240567, 23.592997915289956, 23.59366466370996, 23.59371702983898, 23.590826165923726, 23.57824474765221, 23.56154887519526, 23.540115585971918, 23.519326739463217, 23.496019808503874, 23.47931314934686, 23.46384988858816, 23.453306755702354, 23.43905943194932, 23.42556690520621, 23.412407418727536, 23.400548304267634, 23.383860135472826, 23.383512679179777, 23.3774925741139, 23.371120316305515, 23.36558618625432, 23.37066123777376, 23.373184326488513, 23.378745725449747, 23.381343932294854, 23.385212797695058, 23.39285151151094, 23.401563216941884, 23.411109757453968, 23.42479172774989, 23.445192052151857, 23.463027657949823, 23.47761480861846, 23.48829265926087, 23.4995360843879, 23.51014251245112, 23.52229378647265, 23.537545010532543, 23.558229519923426, 23.576926401495054, 23.593713601436427, 23.60690130334088, 23.6172188992883, 23.63693580519856, 23.657840283426072, 23.684787723291716, 23.71401173414302, 23.736403430843296, 23.756936629633756, 23.78156656572655, 23.798956112168646, 23.821742146985564, 23.843242454946918, 23.86448784887057, 23.88686087440506, 23.906003585212705, 23.924199523047502, 23.94717209077113, 23.974930047995795, 24.001403379446938, 24.026838541037254, 24.05245271589854, 24.077258491745656, 24.092464041088967, 24.105700745359986, 24.11430071613018, 24.11981833510547, 24.122766635689572, 24.126383630368412, 24.131623488001026, 24.14097158651079, 24.15191387723586, 24.16732901930504, 24.189394547959743, 24.214712408824067, 24.245115843772144, 24.27354267342814, 24.296148843097626, 24.320025359054583, 24.339240050856365, 24.355152205724742, 24.37553839373554, 24.398654535157675, 24.427726906327962, 24.45056114529549, 24.468186198421158], "overall_ema_200": [24.16, 24.15870646766169, 24.157077547585455, 24.155514586912965, 24.14715125768995, 24.140612439205473, 24.132248136327807, 24.12506158770763, 24.117349532108552, 24.11120675069454, 24.106269370090615, 24.10133136640812, 24.097736029428937, 24.094425223165963, 24.091843877661827, 24.088193689824397, 24.08567434962714, 24.082682565053737, 24.07902403206813, 24.075053643689344, 24.07087400544368, 24.06678570688205, 24.062787839151884, 24.05818298503097, 24.053623950354048, 24.0497570453754, 24.046465930496044, 24.04227223964534, 24.03846853576827, 24.035349445860128, 24.015395720030675, 23.997630588488082, 23.978649189597654, 23.95995616283549, 23.942991424896828, 23.92559847539537, 23.913900978127753, 23.902717883818024, 23.889904770546206, 23.879557459396494, 23.870009623979616, 23.86150206553206, 23.85337766687005, 23.84767241645343, 23.84127766604096, 23.83559331115498, 23.83066203442707, 23.825133058960134, 23.820256113099838, 23.81269137565606, 23.807042705251522, 23.802146757935585, 23.796951267806875, 23.792752747729196, 23.789392023871194, 23.786860759952077, 23.782663140450065, 23.778606790793848, 23.775138066507342, 23.771703856890355, 23.76805506229443, 23.764542076599955, 23.76419837434523, 23.765201375595527, 23.7661446454901, 23.768620818171794, 23.77107235231934, 23.77145969209726, 23.76985312799679, 23.767466529708262, 23.76724298214898, 23.766723151480832, 23.766307995744704, 23.766344732105456, 23.766729361636745, 23.765169865501058, 23.765566185247316, 23.766555576438886, 23.76833114284248, 23.769691031968428, 23.771534902297102, 23.77102211719962, 23.770166175734946, 23.76807497000624, 23.765905069807175, 23.76435377558024, 23.762668663385412, 23.760254049819387, 23.755375900069943, 23.749377134895116, 23.742069899722033, 23.73478562211286, 23.72672805373363, 23.720193446233793, 23.713873113435447, 23.708710196883853, 23.702553876516852, 23.696508564312705, 23.690473653225016, 23.684697795978995, 23.677636126367265, 23.674624821627294, 23.670200694048916, 23.665671333909128, 23.66133629576078, 23.659681208240773, 23.65744557432793, 23.65602820542915, 23.65392842229055, 23.652197791222985, 23.651479405240668, 23.651116426084045, 23.651055566123013, 23.652139590340695, 23.655053624267655, 23.657490901638127, 23.65925716132332, 23.660159080116127, 23.661301775836364, 23.662383350206152, 23.663951675079723, 23.666411857417238, 23.670377908587216, 23.674005989098788, 23.677299461844072, 23.679813895059553, 23.681706294113688, 23.686067425515542, 23.690882675012904, 23.69739130511228, 23.70468094386738, 23.710455262833875, 23.71592336967135, 23.722580848580098, 23.727580044116614, 23.734071784971174, 23.74039942890181, 23.74681336493264, 23.753660993142265, 23.759843470822446, 23.765914680067993, 23.77331851409717, 23.782091464205656, 23.790727370034457, 23.799277346452026, 23.808040755940066, 23.81676671856753, 23.823216800969846, 23.82925444474129, 23.834187236335904, 23.838374428014156, 23.841922941168246, 23.845635150708862, 23.849758184035146, 23.854934719517384, 23.86055725962169, 23.867367635147843, 23.87595104176329, 23.88549381746714, 23.896483928736124, 23.907165680689, 23.916547116702045, 23.926382468774662, 23.935174683015713, 23.94323264636879, 23.95250396332035, 23.96257855075, 23.974294187060945, 23.98459971753795, 23.993708178059965], "overall_macd": [0.0, -0.010370370370370807, -0.021169146354328205, -0.028989621596984705, -0.0894302831506657, -0.12180481532918108, -0.16093808338552051, -0.1809890702286907, -0.19942230413455064, -0.19962586569458907, -0.18833662343314117, -0.1777443495994362, -0.15704961255479688, -0.13705174606621284, -0.11423801310716186, -0.10383707687876154, -0.08572993793196915, -0.07455505769807758, -0.07053422494847084, -0.06937221382044712, -0.06966554169655126, -0.06870258727815326, -0.06676633994433345, -0.0696736522617698, -0.0711574593223041, -0.0663238898190528, -0.05747338505360844, -0.05738283704588909, -0.0538659366176617, -0.04531148828651155, -0.1733065901548514, -0.25565823304138746, -0.3284333580033021, -0.38091035496202963, -0.4053192801580465, -0.4246103836004167, -0.39061212694016234, -0.35633301272554263, -0.3393754957457098, -0.30347572608064866, -0.2663066674988386, -0.22657242880939776, -0.19046643064747926, -0.14126125908873988, -0.1070832898152112, -0.07390017098478197, -0.04147578818618669, -0.020784596099694852, 0.0004496381116538828, -0.0048562996214656096, 0.00579980385967005, 0.019666553836515277, 0.027514673575222304, 0.040928275381045154, 0.05735285485419794, 0.07594928771944254, 0.07609237001877389, 0.07613504281717809, 0.0796883044932244, 0.08156407014262612, 0.08010988003725572, 0.07885534499700952, 0.10210201589143963, 0.12992089461623024, 0.14983687202606788, 0.17609768769444756, 0.19466558956916558, 0.1906414034075432, 0.16936158344151409, 0.14437754690469262, 0.14030882828576097, 0.13312896237878746, 0.12678429293737992, 0.12395830641847638, 0.12312360693593405, 0.10551096652156389, 0.10606504065251343, 0.11007675069069123, 0.11834715883239255, 0.1202872545692486, 0.1244250816614425, 0.107502580589383, 0.09022708737806084, 0.06569241791188674, 0.04492374618868311, 0.03292636810139982, 0.021954902442118396, 0.007125920487499826, -0.02451645478164366, -0.058401319111812455, -0.09525240861137618, -0.12343770769381734, -0.1508941362319831, -0.15911904022932433, -0.16255314974029744, -0.15461630505812707, -0.1550120386540499, -0.15315670698528194, -0.15035658437316712, -0.14485384917139044, -0.14966106405123725, -0.11981302939526017, -0.10662937797652816, -0.09628173794217787, -0.08588080357974093, -0.0556136236253586, -0.03605257239471271, -0.013934340548537705, -0.002030491204116913, 0.010111048780302667, 0.027485633682282185, 0.04357699639828283, 0.05808074785499784, 0.07795598620022659, 0.10739720158523625, 0.1256500375525782, 0.13333359806770062, 0.1310454064705162, 0.12976154802291617, 0.12687805154091691, 0.12716160214287342, 0.1332098357809528, 0.14869936543151496, 0.15674729475396276, 0.1588731961347527, 0.1527453616480834, 0.141417339054275, 0.15087353401292347, 0.16055148124248575, 0.1802643859808306, 0.20043530124898368, 0.20238761034797648, 0.19961648374065888, 0.20514205139884822, 0.19436986592992156, 0.19607975063739858, 0.19438715602773726, 0.192042392091075, 0.19200541302855, 0.18500202016726774, 0.1770078859293207, 0.17989558262689087, 0.19167488251670406, 0.19832048918231848, 0.20126709851654567, 0.20367521581810522, 0.2036396927259574, 0.18374132343466343, 0.16326549195647289, 0.13698653006380113, 0.10925245416425966, 0.08149211032086257, 0.06040930975614245, 0.046792764473170934, 0.044366208887105074, 0.04594806751468994, 0.05663530071277734, 0.07912090734133059, 0.10421224122590544, 0.13504776217563474, 0.15607219867840882, 0.16119308541216526, 0.1677556823071349, 0.16340722480539327, 0.1529529378760479, 0.15338957418067878, 0.15916312599563653, 0.17583285318974617, 0.17651901719436225, 0.16627006856898063], "overall_signal": [0.0, -0.0020740740740741617, -0.005893088530124971, -0.01051239514349692, -0.026295972744930677, -0.04539774126178076, -0.06850580968652872, -0.09100246179496113, -0.11268643026287904, -0.13007431734922104, -0.14172677856600507, -0.1489302927726913, -0.15055415672911243, -0.1478536745965325, -0.1411305422986584, -0.13367184921467903, -0.12408346695813707, -0.11417778510612518, -0.10544907307459432, -0.09823370122376487, -0.09252006931832216, -0.08775657291028838, -0.0835585263170974, -0.08078155150603189, -0.07885673306928634, -0.07635016441923964, -0.0725748085461134, -0.06953641424606855, -0.06640231872038718, -0.06218415263361206, -0.08440864013785992, -0.11865855871856543, -0.16061351857551276, -0.20467288585281615, -0.24480216471386224, -0.2807638084911731, -0.30273347218097096, -0.31345338028988534, -0.31863780338105024, -0.3156053879209699, -0.3057456438365437, -0.28991100083111454, -0.2700220867943875, -0.244269921253258, -0.21683259496564863, -0.18824611016947532, -0.1588920457728176, -0.13127055583819305, -0.10492651704822367, -0.08491247356287206, -0.06677001807836365, -0.04948270369538787, -0.034083228241265834, -0.01908092751680364, -0.0037941710426033226, 0.01215452070980585, 0.02494209057159946, 0.035180681020715185, 0.04408220571521703, 0.05157857860069885, 0.057284838888010225, 0.06159894010981008, 0.069699555266136, 0.08174382313615484, 0.09536243291413746, 0.11150948387019949, 0.12814070500999272, 0.14064084468950283, 0.1463849924399051, 0.1459835033328626, 0.14484856832344228, 0.14250464713451133, 0.13936057629508505, 0.13628012231976333, 0.13364881924299749, 0.1280212486987108, 0.12363000708947132, 0.1209193558097153, 0.12040491641425076, 0.12038138404525034, 0.12119012356848878, 0.11845261497266762, 0.11280750945374628, 0.10338449114537437, 0.09169234215403613, 0.07993914734350888, 0.06834229836323079, 0.056099022788084596, 0.03997592727413894, 0.02030047799694866, -0.0028100993247163093, -0.026935620998536518, -0.05172732404522584, -0.07320566728204556, -0.09107516377369594, -0.10378339203058218, -0.11402912135527572, -0.12185463848127698, -0.127555027659655, -0.1310147919620021, -0.13474404637984916, -0.13175784298293136, -0.12673214998165072, -0.12064206757375616, -0.11368981477495312, -0.10207457654503423, -0.08887017571496993, -0.07388300868168349, -0.05951250518617018, -0.045587794392875615, -0.03097310877784406, -0.016063087742618685, -0.0012343206230953814, 0.014603740741569013, 0.033162432910302464, 0.051659953838757613, 0.06799468268454623, 0.08060482744174022, 0.09043617155797541, 0.09772454755456372, 0.10361195847222567, 0.1095315339339711, 0.11736510023347987, 0.12524153913757646, 0.13196787053701173, 0.13612336875922607, 0.13718216281823586, 0.13992043705717339, 0.14404664589423588, 0.15129019391155485, 0.16111921537904061, 0.1693728943728278, 0.17542161224639402, 0.18136570007688485, 0.1839665332474922, 0.1863891767254735, 0.18798877258592628, 0.18879949648695604, 0.18944067979527485, 0.18855294786967344, 0.18624393548160292, 0.18497426491066055, 0.18631438843186926, 0.18871560858195913, 0.19122590656887645, 0.19371576841872223, 0.19570055328016928, 0.1933087073110681, 0.18730006424014908, 0.1772373574048795, 0.16364037675675552, 0.14721072346957692, 0.12985044072689003, 0.11323890547614622, 0.09946436615833801, 0.0887611064296084, 0.08233594528624219, 0.08169293769725988, 0.086196798402989, 0.09596699115751815, 0.10798803266169629, 0.1186290432117901, 0.12845437103085908, 0.13544494178576594, 0.13894654100382234, 0.14183514763919364, 0.14530074331048223, 0.15140716528633502, 0.1564295356679405, 0.15839764224814853], "overall_upper_bb": [null, 24.278847763108498, 24.2355440180766, 24.20103479684172, 24.56764511531202, 24.516259002781137, 24.49873578767836, 24.44254892203977, 24.3966204399021, 24.346600398431864, 24.307916618370285, 24.274370732795777, 24.256955147830798, 24.244178109220876, 24.24151769069705, 24.22603744934447, 24.22335045364862, 24.214842568308928, 24.20142425287936, 24.187240434157918, 24.110414985308157, 24.05775420487134, 24.007712220651616, 23.9455007112368, 23.929131338187748, 23.931275519431104, 23.908255668595533, 23.89156774324873, 23.85050326827004, 23.838775811889576, 24.37371795277291, 24.525352591483333, 24.63334179977426, 24.68842206594884, 24.682489412166163, 24.674847763954496, 24.60553052859465, 24.534879172567695, 24.46803310195679, 24.398813740616923, 24.32995907624641, 24.26012762049946, 24.186886340438427, 24.142615686692046, 24.088410613096503, 24.027120104268825, 23.961037105472467, 23.90238802605214, 23.842175965746147, 23.724521901633878, 23.736383307666426, 23.76524056273205, 23.751728685911445, 23.72548044492203, 23.71141610567091, 23.654810413716053, 23.657831771707677, 23.657761403364283, 23.61174705236606, 23.59673428123525, 23.577340753034076, 23.565994808165463, 23.627440601237165, 23.736540478094685, 23.817373193101904, 23.928619500718533, 24.020458767029595, 24.055645457716714, 24.063993365622736, 24.039776723916983, 24.049284917734685, 24.05605538621665, 24.055952397224694, 24.064561693489793, 24.078794996035064, 24.07927637791359, 24.08147335705636, 24.085910019039524, 24.102040506950225, 24.10401664381559, 24.09966811801261, 24.06513154629745, 24.06612669912187, 24.068847231245698, 24.068826021688647, 24.032430627716696, 23.989294163881052, 23.986909496289737, 24.031300285175405, 24.085510648292093, 24.14225430398874, 24.178254113795177, 24.20962376771919, 24.20278231999678, 24.181379549130057, 24.170672604535994, 24.13632135403971, 24.083051250399574, 24.002145534426543, 23.91613834383994, 23.803958066940584, 23.746004854369307, 23.678884012813874, 23.633487749269364, 23.58633895207049, 23.557612854051904, 23.518098974315347, 23.51679617969165, 23.544037959035453, 23.582995903324598, 23.63538867275873, 23.6857145157196, 23.723323183032768, 23.790503523138565, 23.893133801274907, 23.970806920579495, 24.017128081206717, 24.03949225883786, 24.056458683867177, 24.06528971838183, 24.044439056316403, 24.080838905113087, 24.126017757260254, 24.14628554937525, 24.145940368442552, 24.159176815083136, 24.152516275213905, 24.189528014121016, 24.21616249594493, 24.279602298970037, 24.362270650081985, 24.395257231889946, 24.416444781102076, 24.465540590045357, 24.485953059336634, 24.52870505247156, 24.56052055969608, 24.579612947265876, 24.600700419134103, 24.600292121198713, 24.595835412893887, 24.6183950766656, 24.679301274904173, 24.725872054706073, 24.759297658371523, 24.77604340052913, 24.761075335304113, 24.748564647771467, 24.735665824091907, 24.736317917508156, 24.74013059519146, 24.747740955128585, 24.751348020026434, 24.75374671050992, 24.74848458966462, 24.749575737679987, 24.760441365611218, 24.80094736434687, 24.859398286409924, 24.94922210437391, 25.018794354111385, 25.054881084121583, 25.089687683409515, 25.107646531723027, 25.116764389516533, 25.140856022631887, 25.178506423298877, 25.25494669051626, 25.296556160252067, 25.311151909923897], "overall_lower_bb": [null, 23.9111522368915, 23.887789315256736, 23.89146520315828, 23.23235488468798, 23.147074330552197, 23.012692783750207, 22.982451077960228, 22.947824004542348, 22.96339960156814, 22.99481065435699, 23.02146260053755, 23.053044852169197, 23.081536176493408, 23.107148975969615, 23.128962550655533, 23.150178958116086, 23.169601876135513, 23.185417852383797, 23.198259565842083, 23.224585014691836, 23.24024579512866, 23.257287779348385, 23.2794992887632, 23.324368661812255, 23.339724480568897, 23.404644331404466, 23.442832256751274, 23.514896731729962, 23.549124188110426, 22.855682047227088, 22.566047408516674, 22.29305820022574, 22.071477934051163, 21.919410587833838, 21.7740522360455, 21.734869471405354, 21.706020827432308, 21.662866898043205, 21.649086259383076, 21.644440923753592, 21.64977237950054, 21.661013659561576, 21.673284313307953, 21.6879893869035, 21.70977989573118, 21.73796289452753, 21.76161197394786, 21.789324034253855, 21.84047809836612, 21.950116692333577, 22.029759437267952, 22.162271314088557, 22.31601955507797, 22.450083894329094, 22.640689586283944, 22.699168228292322, 22.75773859663571, 22.88525294763394, 22.95826571876475, 23.02615924696592, 23.07750519183454, 23.08455939876284, 23.03395952190532, 23.018626806898094, 22.981880499281466, 22.957541232970406, 22.975854542283287, 22.99500663437727, 23.06622327608302, 23.106715082265314, 23.13994461378335, 23.184547602775304, 23.2154383065102, 23.236205003964933, 23.243223622086415, 23.28502664294364, 23.329589980960478, 23.364959493049774, 23.410483356184407, 23.469831881987396, 23.53486845370255, 23.52937330087813, 23.4961527687543, 23.46517397831136, 23.4610693722833, 23.462205836118944, 23.435590503710262, 23.357199714824603, 23.265239351707905, 23.135495696011258, 23.028995886204825, 22.917626232280806, 22.854467680003218, 22.803870450869944, 22.773077395464007, 22.735928645960286, 22.71219874960042, 22.707604465573457, 22.714111656160064, 22.728291933059413, 22.751745145630696, 22.773365987186125, 22.784262250730634, 22.799411047929503, 22.8166371459481, 22.84015102568465, 22.840953820308354, 22.831212040964548, 22.825004096675404, 22.82911132724127, 22.8392854842804, 22.873676816967233, 22.87549647686144, 22.85886619872509, 22.851693079420503, 22.879871918793288, 22.922997741162135, 22.974531316132826, 23.031700281618168, 23.137050943683594, 23.154271094886912, 23.192592242739746, 23.25432445062475, 23.33216963155745, 23.362433184916867, 23.4125937247861, 23.436081985878978, 23.48194750405507, 23.505007701029964, 23.507339349918016, 23.541352768110055, 23.58166521889792, 23.595069409954647, 23.60265694066337, 23.607904947528443, 23.629589440303917, 23.674007052734122, 23.718919580865897, 23.779827878801285, 23.83928458710611, 23.876604923334398, 23.87469872509583, 23.889627945293924, 23.920702341628477, 23.978956599470873, 24.075424664695888, 24.12243535222853, 24.1613341759081, 24.15868208249184, 24.13736940480854, 24.120759044871413, 24.11265197997357, 24.097753289490083, 24.11751541033538, 24.120424262320018, 24.127058634388785, 24.121052635653133, 24.10260171359008, 24.07427789562609, 24.064705645888615, 24.062618915878417, 24.052812316590483, 24.050853468276976, 24.051235610483467, 24.046643977368113, 24.03699357670113, 24.02805330948374, 24.044443839747927, 24.0873480900761]}, "alignment": "inconsistent"}

1811_VEEV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943060.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659383940.0, 1659387540.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152660.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660166880.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336140.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593540.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762740.0, 1660766340.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847340.0, 1660851000.0, 1660854600.0, 1660858140.0, 1660861740.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660949940.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203860.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661291880.0, 1661295600.0], "input_window": [[213, 209.97, 212.575, 211.685, 211.88, 210.86, 210.49, 208.84, 208, 207.005, 207.035, 206.635, 207.135, 212.14, 212.34, 211.775, 212.12, 212.6, 213.76, 218.119, 217.44, 219.67, 222.04, 222.55, 223.94, 224.46, 222.42, 222.54, 220.6, 220.835, 220.94, 222.51, 223.01, 222.99, 226.41, 225.51, 224.56, 224.25, 224.22, 222.24, 223.32, 223.89, 224.365, 223.17, 224.67, 224.14, 227.65, 228.12, 227.7, 228.4, 227.96, 227.79, 227.66, 226.3, 226.41, 228.86, 228.97, 229.83, 232.04, 226, 228.71, 227.345, 227.33, 227.525, 225.8152, 229.39, 229.95, 230.91, 228.89, 228.4421, 227.035, 226.29, 222.36, 221.69, 221.04, 220.24, 219.94, 220.875, 229.54, 226.18, 227.35, 226.5, 228.27, 228.24, 228, 228.34, 227.97, 226.5904, 227.31, 226.24, 224.32, 226.22, 225.7, 225.33, 226.15, 225.62, 224.76, 225.24, 226.17, 225.03, 225.84, 226.6, 226.98, 228.94, 228.36, 228.08, 228.77, 228.16, 229.42, 230.545, 229.75, 227.02, 226.34, 226.59, 227.33, 226.65, 228.425, 225, 222.88, 224.3, 225.6, 225, 224.6, 225.79, 218.645, 218.91, 218.66, 218.015, 218.28, 218.605, 215.54, 214.08, 212.88, 213.585, 213.345, 213.1469, 213.21, 212.765, 211.94, 212.29, 212.278, 212.35, 212.8176], [213.26, 210.15, 212.94, 211.815, 211.88, 210.86, 210.64, 208.9, 208.14, 207.06, 207.035, 206.76, 207.135, 212.255, 212.34, 211.9, 212.3, 212.6, 213.77, 218.119, 217.88, 219.81, 222.2, 222.55, 223.94, 224.46, 222.955, 222.54, 220.66, 220.835, 221, 222.515, 223.1, 223.5, 226.6, 225.58, 224.77, 224.25, 224.3, 222.24, 223.34, 223.89, 224.365, 223.17, 224.6928, 224.22, 227.85, 228.169, 227.7, 228.5, 228.04, 227.94, 227.66, 226.3, 226.41, 228.9, 229.15, 229.83, 232.04, 226, 228.71, 227.53, 227.46, 227.525, 226.065, 229.39, 230.195, 231.165, 229.245, 228.79, 227.13, 226.31, 222.63, 221.74, 221.16, 220.28, 219.94, 220.98, 229.76, 226.18, 227.35, 226.5, 228.27, 228.24, 228.04, 228.67, 228.3, 226.63, 227.31, 226.36, 224.41, 226.22, 225.71, 225.33, 226.15, 225.63, 224.915, 225.365, 226.17, 225.03, 225.96, 226.6, 226.98, 228.94, 228.36, 228.37, 229.06, 228.16, 229.52, 230.545, 229.81, 227.27, 226.34, 226.59, 227.33, 226.83, 228.425, 225, 222.88, 224.48, 225.71, 225, 224.68, 225.79, 218.645, 218.91, 218.66, 218.015, 218.35, 218.65, 215.59, 214.09, 212.88, 213.585, 213.345, 213.1469, 213.37, 212.765, 212.02, 212.29, 212.52, 212.42, 212.83], [212.475, 209.97, 212.575, 211.685, 211.88, 210.75, 210.42, 208.56, 208, 207, 207.035, 206.635, 206.97, 211.925, 211.98, 211.775, 212.12, 212.58, 213.76, 217.81, 217.44, 219.52, 222.0329, 222.24, 223.745, 224.36, 221.65, 222.23, 220.6, 220.81, 220.94, 222.43, 223.01, 222.99, 226.41, 225.49, 224.56, 223.98, 223.94, 222.0607, 223.12, 223.43, 224.26, 223, 224.615, 224.14, 227.58, 228.12, 227.35, 228.4, 227.81, 227.72, 227.19, 226.22, 226.41, 228.74, 228.97, 229.82, 231.795, 225.39, 228.71, 227.345, 227.33, 226.78, 225.8152, 227.62, 229.62, 230.91, 228.89, 228.4421, 227.02, 226.215, 222.25, 221.655, 221.04, 220.175, 219.84, 220.875, 228.36, 226.18, 227.11, 226.5, 228.17, 228.24, 228, 228.34, 227.97, 226.325, 227.31, 225.935, 224.32, 225.7, 225.5111, 225.12, 226.15, 225.57, 224.65, 225.24, 225.835, 225.03, 225.68, 226.6, 226.9, 228.686, 228.36, 227.97, 228.77, 228.14, 229.42, 230.545, 229.75, 227.02, 226.34, 226.59, 227.29, 226.65, 228.3525, 223.94, 222.72, 224.3, 225.6, 225, 224.6, 225.73, 218.5, 218.86, 218.66, 218.015, 218.22, 218.605, 215.12, 213.88, 212.8, 213.47, 213.16, 213.1469, 213.21, 212.54, 211.94, 212.29, 212.278, 212.28, 212.8176], [213.26, 210.15, 212.94, 211.815, 211.88, 210.75, 210.505, 208.56, 208.14, 207, 207.035, 206.72, 206.97, 211.925, 212.14, 211.9, 212.3, 212.595, 213.77, 217.885, 217.7, 219.595, 222.2, 222.35, 223.795, 224.46, 221.65, 222.23, 220.66, 220.81, 221, 222.43, 223.015, 223.5, 226.575, 225.535, 224.7, 223.98, 223.94, 222.0607, 223.12, 223.43, 224.27, 223.03, 224.66, 224.22, 227.58, 228.169, 227.37, 228.5, 227.81, 227.72, 227.32, 226.22, 226.41, 228.74, 229.15, 229.82, 231.795, 225.39, 228.71, 227.49, 227.46, 226.915, 226.03, 227.915, 229.62, 231.165, 229.22, 228.57, 227.045, 226.31, 222.36, 221.655, 221.16, 220.28, 219.84, 220.98, 228.36, 226.18, 227.11, 226.5, 228.18, 228.24, 228.04, 228.5703, 228.29, 226.6, 227.31, 225.96, 224.325, 225.7, 225.5111, 225.12, 226.15, 225.63, 224.915, 225.36, 225.865, 225.03, 225.68, 226.6, 226.9, 228.73, 228.36, 228.3, 229.06, 228.14, 229.52, 230.545, 229.77, 227.03, 226.34, 226.59, 227.33, 226.83, 228.3525, 224.11, 222.735, 224.48, 225.61, 225, 224.68, 225.75, 218.5, 218.89, 218.66, 218.015, 218.3, 218.65, 215.295, 213.9309, 212.8, 213.47, 213.16, 213.1469, 213.285, 212.58, 211.995, 212.29, 212.385, 212.3, 212.83], [11224, 2220, 754, 656, 386, 572, 1776, 1189, 352, 668, 345, 1187, 971, 9460, 4199, 964, 1633, 1452, 457, 3408, 3122, 1880, 2129, 2225, 2797, 1490, 9623, 864, 367, 828, 572, 3442, 3375, 1420, 1114, 1227, 1021, 1155, 739, 7463, 1126, 915, 1556, 937, 4142, 1575, 1873, 370, 1873, 965, 793, 1544, 8587, 708, 590, 1949, 1424, 652, 4048, 2260, 427, 794, 784, 8531, 1918, 9396, 2226, 2349, 908, 1836, 2255, 3044, 2896, 1445, 593, 1089, 354, 1104, 13381, 659, 2570, 209, 1874, 289, 498, 1452, 1073, 945, 254, 6982, 1726, 6355, 1008, 704, 514, 1348, 4855, 2603, 1300, 776, 1056, 109, 1041, 1607, 6611, 18684, 980, 482, 1000, 483, 1511, 4370, 417, 689, 1209, 2084, 668, 10748, 880, 705, 885, 438, 302, 1242, 834, 1048, 207, 153, 1436, 1328, 10137, 2131, 746, 1019, 1419, 484, 1632, 1435, 664, 651, 1640, 2221, 607]], "output_timestamps": [1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549340.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803140.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0], "output_window": [[212.5, 215.26, 216.47, 215.005, 214.43, 215.83, 215.09, 215.03, 214.815, 215.82, 215.705, 216.84, 216.76, 217.26, 213.68, 211.14, 209.58, 210.6, 209.04, 207.55, 202.57, 202.735, 202.16, 203.115, 203.26, 203.55, 205.51, 204.07, 202.065, 203.08, 201.2, 202.04, 202.8969], [213.355, 215.26, 216.47, 215.22, 214.43, 215.83, 215.145, 215.75, 214.815, 215.82, 215.705, 216.92, 216.76, 217.875, 213.87, 211.14, 209.6175, 210.79, 209.17, 207.55, 202.62, 202.77, 202.16, 203.13, 203.26, 203.615, 205.51, 204.23, 202.16, 203.08, 201.2, 202.265, 202.93], [212.5, 215.26, 216.31, 215.005, 214.32, 215.815, 215.045, 215.03, 214.69, 215.67, 215.705, 216.84, 216.67, 217.26, 213.57, 211.14, 209.56, 210.6, 209.04, 207.4, 202.27, 202.735, 202.14, 203.01, 203.11, 203.55, 205.41, 203.94, 202.065, 202.97, 201.2, 202.04, 202.69], [212.71, 215.26, 216.31, 215.215, 214.32, 215.815, 215.09, 215.49, 214.69, 215.67, 215.705, 216.895, 216.67, 217.875, 213.63, 211.14, 209.595, 210.695, 209.075, 207.42, 202.37, 202.745, 202.14, 203.12, 203.19, 203.615, 205.41, 204.23, 202.16, 202.97, 201.2, 202.265, 202.74], [22886, 890, 2155, 1232, 1666, 635, 1813, 2630, 715, 950, 212, 1493, 343, 13855, 2140, 180, 975, 1011, 1804, 2815, 5686, 1037, 518, 1853, 2412, 408, 6776, 915, 702, 749, 1588, 1300, 3227]], "text": {"content": "Veeva Systems (VEEV) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-23T21:50:07Z\n\nIn the latest trading session, Veeva Systems (VEEV) closed at $211.53, marking a -1.2% move from the previous day.\n\nArticle Content:\n\nVEEV Quick QuoteVEEV\nVeeva Systems (VEEV Quick QuoteVEEV  -  Free Report)     closed at $211.53 in the latest trading session, marking a -1.2% move from the prior day. This move lagged the S&P 500's daily loss of 0.22%. Elsewhere, the Dow lost 0.47%, while the tech-heavy Nasdaq lost 0.05%.\nHeading into today, shares of the provider of cloud-based software services for the life sciences industry had gained 1.19% over the past month, lagging the Computer and Technology sector's gain of 4.4% and the S&P 500's gain of 4.59% in that time.\nInvestors will be hoping for strength from Veeva Systems as it approaches its next earnings release, which is expected to be August 31, 2022. On that day, Veeva Systems is projected to report earnings of $1.01 per share, which would represent year-over-year growth of 7.45%. Meanwhile, our latest consensus estimate is calling for revenue of $530.75 million, up 16.5% from the prior-year quarter.\nVEEV's full-year Zacks Consensus Estimates are calling for earnings of $4.14 per share and revenue of $2.17 billion. These results would represent year-over-year changes of +10.99% and +17.23%, respectively.\nInvestors should also note any recent changes to analyst estimates for Veeva Systems. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.05% lower. Veeva Systems is holding a Zacks Rank of #4 (Sell) right now.\nValuation is also important, so investors should note that Veeva Systems has a Forward P/E ratio of 51.71 right now. This valuation marks a premium compared to its industry's average Forward P/E of 42.78.\nMeanwhile, VEEV's PEG ratio is currently 3.05. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Internet - Software was holding an average PEG ratio of 2.64 at yesterday's closing price.\nThe Internet - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 134, putting it in the bottom 47% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow VEEV in the coming trading sessions, be sure to utilize Zacks.com.\nVeeva Systems Inc. (VEEV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661291407000, "published_utc": "2022-08-23T21:50:07Z", "article_url": "https://www.zacks.com/stock/news/1971584/veeva-systems-veev-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 4.202383380475857, "input_bin_label": ">+4%", "output_percentage_change": -1.4531806713650683, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.932945700084396, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [213.26, 211.70499999999998, 212.11666666666667, 212.04125, 212.00900000000001, 211.79916666666668, 211.6142857142857, 211.2325, 210.88888888888889, 210.5, 209.8775, 209.53449999999998, 208.9375, 208.94850000000002, 208.97449999999998, 209.0895, 209.269, 209.67249999999999, 210.2355, 211.32399999999998, 212.39050000000003, 213.67800000000003, 215.20100000000002, 216.24349999999998, 217.40900000000002, 218.66500000000002, 219.6, 220.56349999999998, 221.2525, 221.545, 221.875, 222.1585, 222.24, 222.35499999999996, 222.63299999999998, 222.74050000000003, 223.0455, 223.2205, 223.54850000000002, 223.67357, 223.88557, 223.98557, 224.11106999999998, 224.06407, 223.87257, 223.74106999999998, 224.02907, 224.44797, 224.79097000000002, 225.43490000000003, 225.90390000000002, 226.33290000000002, 226.6379, 226.9569, 227.1319, 227.5839, 227.7409, 227.906, 228.3485, 228.0375, 228.1275, 228.10449999999997, 228.11849999999998, 228.18799999999996, 228.15, 228.06750000000002, 228.1145, 228.24899999999997, 227.9915, 228.30949999999999, 228.14299999999997, 228.025, 227.51500000000001, 226.98900000000003, 226.502, 225.73850000000002, 224.7605, 223.74200000000002, 223.656, 223.417, 223.42350000000002, 223.44250000000002, 224.0245, 224.683, 225.371, 226.20003000000003, 227.04503, 227.60703000000004, 227.50203000000002, 227.48003000000003, 227.20153, 227.12152999999998, 226.85463999999996, 226.54263999999998, 226.35363999999998, 226.05961000000002, 225.72211, 225.59811, 225.45361000000003, 225.36061, 225.49611, 225.58611000000002, 225.725, 226.086, 226.30700000000002, 226.57399999999998, 226.9885, 227.2665, 227.632, 228.1835, 228.59250000000003, 228.6355, 228.5795, 228.36550000000003, 228.2625, 228.11550000000003, 228.04475000000002, 227.64175, 226.96324999999996, 226.35675, 225.94075000000004, 225.73775, 225.57175, 225.48775, 224.60475000000002, 223.81075, 222.8415, 222.23199999999997, 221.78850000000003, 221.20549999999997, 220.17400000000004, 219.06709, 217.87909, 216.65109, 216.11709000000002, 215.54278, 215.00528, 214.46178, 213.83128000000002, 213.19528, 212.90428000000003, 212.74119000000002, 212.74419000000003], "in_sma_50": [213.26, 211.70499999999998, 212.11666666666667, 212.04125, 212.00900000000001, 211.79916666666668, 211.6142857142857, 211.2325, 210.88888888888889, 210.5, 210.18499999999997, 209.89625, 209.67115384615383, 209.83214285714286, 209.986, 210.105625, 210.23470588235293, 210.36583333333334, 210.545, 210.91199999999998, 211.2352380952381, 211.61522727272725, 212.07543478260868, 212.50354166666668, 212.9552, 213.39769230769232, 213.70333333333332, 214.00785714285715, 214.23724137931035, 214.45633333333333, 214.6674193548387, 214.91, 215.15560606060606, 215.4010294117647, 215.72028571428572, 215.99291666666667, 216.22824324324324, 216.43223684210525, 216.6247435897436, 216.7606425, 216.91574878048783, 217.07084999999998, 217.23827209302326, 217.36990227272727, 217.53190444444445, 217.67729782608694, 217.88799361702127, 218.10218124999997, 218.29132040816327, 218.495494, 218.78649399999998, 219.13789400000002, 219.425494, 219.71359399999997, 220.00419399999998, 220.363994, 220.73689400000004, 221.162094, 221.635194, 222.002994, 222.43649399999998, 222.85189400000002, 223.26169399999998, 223.561494, 223.839294, 224.159594, 224.505994, 224.877394, 225.186394, 225.400094, 225.58699399999998, 225.72129400000003, 225.72449399999996, 225.71059400000001, 225.65789400000003, 225.574294, 225.53809400000003, 225.51309400000002, 225.667094, 225.77449399999998, 225.896694, 225.97809399999997, 226.081394, 226.176194, 226.205494, 226.2662, 226.338, 226.3904, 226.4578, 226.535786, 226.55988599999998, 226.605286, 226.630108, 226.671908, 226.701708, 226.729908, 226.67660800000002, 226.62042800000003, 226.590328, 226.520928, 226.478328, 226.45592799999997, 226.44752799999998, 226.497728, 226.536728, 226.52792800000003, 226.526128, 226.492528, 226.447028, 226.550128, 226.57132800000002, 226.56212799999997, 226.539728, 226.53322799999998, 226.559228, 226.53752799999998, 226.51217800000003, 226.37107799999998, 226.241378, 226.159578, 226.13087800000002, 226.10467799999998, 226.151078, 226.232978, 226.179778, 226.15197799999999, 226.12837799999997, 226.06907800000002, 225.86787800000002, 225.717278, 225.480978, 225.22959600000002, 224.921996, 224.62659599999998, 224.32899600000002, 224.02052799999998, 223.72042800000003, 223.440028, 223.13372800000002, 222.860328, 222.62152800000004, 222.353528, 222.099906], "in_sma_200": [213.26, 211.70499999999998, 212.11666666666667, 212.04125, 212.00900000000001, 211.79916666666668, 211.6142857142857, 211.2325, 210.88888888888889, 210.5, 210.18499999999997, 209.89625, 209.67115384615383, 209.83214285714286, 209.986, 210.105625, 210.23470588235293, 210.36583333333334, 210.545, 210.91199999999998, 211.2352380952381, 211.61522727272725, 212.07543478260868, 212.50354166666668, 212.9552, 213.39769230769232, 213.70333333333332, 214.00785714285715, 214.23724137931035, 214.45633333333333, 214.6674193548387, 214.91, 215.15560606060606, 215.4010294117647, 215.72028571428572, 215.99291666666667, 216.22824324324324, 216.43223684210525, 216.6247435897436, 216.7606425, 216.91574878048783, 217.07084999999998, 217.23827209302326, 217.36990227272727, 217.53190444444445, 217.67729782608694, 217.88799361702127, 218.10218124999997, 218.29132040816327, 218.495494, 218.67813137254902, 218.85201346153846, 219.01178679245282, 219.14527222222222, 219.2773581818182, 219.44633392857142, 219.61657368421055, 219.7924948275862, 219.9959271186441, 220.08582833333332, 220.2272081967213, 220.34435000000002, 220.4572968253968, 220.5581984375, 220.64238, 220.7525712121212, 220.88492089552238, 221.03609852941176, 221.15470579710146, 221.26063857142856, 221.34210845070422, 221.41110694444444, 221.42410547945204, 221.42722567567566, 221.42366266666664, 221.40861447368422, 221.38824285714287, 221.38300897435897, 221.4713253164557, 221.53018375000002, 221.59907037037038, 221.65883780487806, 221.73740602409637, 221.81481785714286, 221.88805529411766, 221.96575581395348, 222.0384482758621, 222.09028409090908, 222.1489325842697, 222.19127777777777, 222.21472527472528, 222.25260869565219, 222.28764623655914, 222.31777765957446, 222.35811684210523, 222.39219895833332, 222.41820721649484, 222.44822551020408, 222.48273838383838, 222.50821100000002, 222.53961485148517, 222.5794225490196, 222.62136990291265, 222.68010673076924, 222.73420095238097, 222.78670849056604, 222.84533738317757, 222.89436203703704, 222.955147706422, 223.02414636363636, 223.08491981981982, 223.12014374999998, 223.14863805309733, 223.17882543859648, 223.21492260869567, 223.24608706896552, 223.28973162393163, 223.29668305084746, 223.2919630252101, 223.30186333333333, 223.3209388429752, 223.33470163934427, 223.34563902439024, 223.36502903225806, 223.3261088, 223.2909015873016, 223.2544377952756, 223.2135046875, 223.17541550387597, 223.14060461538463, 223.08071450381678, 223.0113977272727, 222.93462030075187, 222.86398880597014, 222.7921074074074, 222.72118676470586, 222.65230948905108, 222.57932173913045, 222.50317553956833, 222.4302242857143, 222.35898156028367, 222.28814366197182, 222.2220027972028], "in_ema_10": [213.26, 212.69454545454545, 212.73917355371898, 212.57114199849735, 212.44547981695237, 212.13721075932466, 211.84044516672017, 211.24400059095285, 210.67963684714323, 210.01061196584448, 209.46959160841817, 208.96966586143304, 208.60609025026338, 209.2095283865791, 209.74234140720108, 210.13464296952816, 210.52834424779576, 210.9040998391056, 211.42517259563186, 212.59968666915333, 213.52701636567087, 214.63028611736706, 216.0065977323912, 217.15994359922917, 218.3663174902784, 219.47425976477322, 219.8698488984508, 220.29896728055064, 220.3646095931778, 220.44558966714547, 220.5463915458463, 220.88886581023786, 221.2754356629219, 221.679901906027, 222.5699197412948, 223.10902524287755, 223.39829338053616, 223.50405822043865, 223.58332036217706, 223.30648029632667, 223.2725747879036, 223.3011975537393, 223.47734345305943, 223.39600827977588, 223.62582495618025, 223.73385678232927, 224.43315554917848, 225.11239999478238, 225.52287272300376, 226.06416859154854, 226.38159248399427, 226.6249393050862, 226.7513139768887, 226.6547114356362, 226.61021844733867, 226.99745145691344, 227.3888239192928, 227.83085593396683, 228.55160940051832, 227.97677132769678, 228.1100856317519, 227.9973427896152, 227.89964410059423, 227.72061790048616, 227.41323282767047, 227.50446322263946, 227.88910627306865, 228.48472331432887, 228.6184099844509, 228.60960816909616, 228.32513395653322, 227.95874596443628, 226.94079215272058, 225.97973903404412, 225.1034228460361, 224.22643687402953, 223.42890289693324, 222.98364782476355, 223.96116640207927, 224.3645906926103, 224.8637560212266, 225.16125492645813, 225.7101176671021, 226.17009627308354, 226.51007876888653, 226.88466444727078, 227.14018000231243, 227.04196545643742, 227.0906990098124, 226.88511737166468, 226.41964148590745, 226.2887975793788, 226.14739801949173, 225.96059837958413, 225.99503503784155, 225.92866503096127, 225.74436229805923, 225.67447824386662, 225.70911856316357, 225.58564246077017, 225.60279837699377, 225.7841077629949, 225.98699726063217, 226.4857250314263, 226.82650229843972, 227.09441097145066, 227.45179079482327, 227.576919741219, 227.93020706099736, 228.4056239589978, 228.65369233008911, 228.35847554280016, 227.99147998956377, 227.73666544600673, 227.6627262740055, 227.51132149691358, 227.6642630429293, 227.0180333987603, 226.23930005353114, 225.91942731652546, 225.8631678044299, 225.70622820362445, 225.5196412575109, 225.56152466523616, 224.27761108973866, 223.29804543705887, 222.4547644485027, 221.6475345487749, 221.0388919035431, 220.6045479210807, 219.63917557179326, 218.60130728601266, 217.54652414310124, 216.80533793526465, 216.14254921976197, 215.59788572525977, 215.1773610479398, 214.705113584678, 214.2123656601911, 213.86284463106543, 213.59414560723533, 213.3588464059198, 213.26269251393438], "in_ema_50": [213.26, 213.1380392156863, 213.1302729719339, 213.0786936397012, 213.03168604598744, 212.94220816183108, 212.84663137117104, 212.67852818014475, 212.50054668288416, 212.2848389698299, 212.07896293179738, 211.86880752270727, 211.6766974237776, 211.6864347797079, 211.7042216510919, 211.71189923340202, 211.73496200856272, 211.7686889886191, 211.84717177337913, 212.08394935089368, 212.3041866312508, 212.59010088100567, 212.96695966998584, 213.33492203586874, 213.74512117171705, 214.16531249831638, 214.45882965524515, 214.76358143347085, 214.99481353411906, 215.22286006219284, 215.44941456955783, 215.72316301781046, 216.0091174092689, 216.30287751086618, 216.7057058437734, 217.05195267342933, 217.35187609800073, 217.61180252553012, 217.85996713237208, 218.024701754632, 218.2245173720974, 218.42865394574065, 218.65772634002533, 218.82918805218122, 219.05784734425256, 219.26028470330147, 219.58654804827006, 219.92311479147517, 220.21514950553495, 220.54004560335713, 220.82514185420587, 221.0955284481586, 221.33962537176023, 221.53101261208337, 221.7223454508252, 221.99754759000854, 222.27803591981214, 222.5737992170744, 222.9354149340519, 223.03167317193223, 223.25435265538587, 223.42045647282174, 223.57886994447577, 223.70969857410418, 223.80069078688442, 223.96203624622228, 224.18391717774298, 224.45768513155699, 224.6444425773783, 224.79838600571642, 224.88648851529618, 224.9423124950885, 224.84104533841835, 224.71610238397056, 224.57664738852077, 224.40815141250033, 224.22900821985326, 224.10159613280018, 224.26859236288647, 224.34354952512624, 224.45203777904285, 224.53235002300195, 224.67539512013911, 224.8151835468003, 224.94164693712187, 225.08394705723475, 225.2096746236177, 225.2641971873974, 225.34442474867592, 225.3685649546102, 225.32764083874315, 225.34224315879243, 225.3488649957025, 225.33988989783182, 225.37165892144628, 225.38178994413465, 225.36348445612938, 225.363347810791, 225.38302044566194, 225.36917650661638, 225.38136566321967, 225.42915524505418, 225.48683543152265, 225.61401835577666, 225.7217039104521, 225.8228135610226, 225.94976204882562, 226.0356537331854, 226.17229476325656, 226.3437733999916, 226.4781352274429, 226.49977698322945, 226.49351121918124, 226.49729509293883, 226.52995018733338, 226.54171684665366, 226.61272795070647, 226.5145817565611, 226.36636286414694, 226.29238784986669, 226.26562754202877, 226.2159950894002, 226.1557599878551, 226.13984783146864, 225.84024595572478, 225.56768729079442, 225.2967975931162, 225.01123690319008, 224.74805114228067, 224.50891188179907, 224.14758200408144, 223.74692780784295, 223.31763652126088, 222.93145469689773, 222.5482603950586, 222.1795795952524, 221.83077255230134, 221.46799715809345, 221.09650707346233, 220.75115385489516, 220.4230693899973, 220.10451764921308, 219.81924244728316], "in_ema_200": [213.26, 213.22905472636813, 213.2261785599366, 213.21213698222581, 213.19888188787533, 213.1745149039164, 213.147952566564, 213.10230129724494, 213.05292516493407, 212.9926970538402, 212.93341648614032, 212.87159144647723, 212.81286914352722, 212.80403462468618, 212.79742731498783, 212.78849768996307, 212.7836370164311, 212.781760031193, 212.79159326471347, 212.84227392874618, 212.89060951154474, 212.9573198646637, 213.04928683118447, 213.14183124082442, 213.2478329200202, 213.3593967715623, 213.4418903360244, 213.5293342132779, 213.60028611165328, 213.6720245583035, 213.74493973682786, 213.8313582469092, 213.92273776684047, 214.01803390846396, 214.14297884469818, 214.25633228902956, 214.360249380681, 214.45596829231602, 214.55033676701936, 214.62506674943708, 214.70959344844766, 214.79636366289097, 214.89062870107117, 214.97161747021474, 215.06801928643154, 215.15908377114368, 215.28267497740097, 215.41089711692933, 215.5298931655171, 215.65894895491496, 215.77985493546308, 215.89866234904056, 216.01230749979638, 216.1138765794004, 216.2163255686601, 216.34093924459384, 216.46839258544367, 216.60124440051388, 216.75242604826997, 216.83837205773995, 216.9564977089067, 217.06130867697732, 217.16477824238052, 217.26179537429715, 217.34904119146836, 217.45417510996123, 217.57522809394172, 217.71044970494728, 217.82497259345527, 217.93188828904277, 218.02256601751003, 218.10502804718655, 218.1473660765678, 218.18226790665173, 218.21189708170994, 218.2324752202004, 218.2484704916412, 218.27564988973435, 218.37599168187631, 218.45364350593726, 218.53977640637572, 218.61898261128744, 218.71411711266765, 218.80890201701922, 218.9007537382429, 218.99696812890718, 219.08943610772403, 219.16416808675166, 219.24522114061483, 219.31203486060872, 219.36191511075194, 219.424980632038, 219.48553903370927, 219.5416033219311, 219.60735851275766, 219.66728529372523, 219.71950136045436, 219.77562572502694, 219.83621651383265, 219.88789595150595, 219.9455288276104, 220.01174247111675, 220.08028234702604, 220.1663491893442, 220.24787805313184, 220.3279986695186, 220.41488425489652, 220.4917510782309, 220.58158440083557, 220.68072286450885, 220.77116343302123, 220.8334404137872, 220.88823205146096, 220.94496606089916, 221.00849873691013, 221.06642412261252, 221.1389223900492, 221.16848535134224, 221.18407256177665, 221.21686785966943, 221.26058061728466, 221.29778877034653, 221.33144261342767, 221.37540835856768, 221.34679733012425, 221.3223515855459, 221.2958605249932, 221.26321514663505, 221.23373041880785, 221.2080216584217, 221.1491856220195, 221.07736188448698, 220.9950000746911, 220.92012445205737, 220.84290928338018, 220.7663320765804, 220.69189096139056, 220.61117562844143, 220.52544253761118, 220.4434978357444, 220.36331377767732, 220.28308179978998, 220.20892178188163], "in_macd": [0.0, -0.24809116809117882, -0.2170732380419338, -0.28004126164387344, -0.3209986446750861, -0.43957210836421723, -0.5470063365153521, -0.780101457300276, -0.9873400680884856, -1.229394933314694, -1.4022368370296476, -1.546802581113667, -1.622495940938876, -1.2680392178282602, -0.9587293724529502, -0.7246122073019308, -0.5010205570291362, -0.2965995141426845, -0.039328332232912544, 0.49094770296400725, 0.8860534547227132, 1.3366798590382132, 1.8823081831140485, 2.3003097682661746, 2.7168601866245012, 3.0653044154052225, 3.0792102423370977, 3.1012822122428076, 2.957990653482426, 2.8239817039865898, 2.701963504763512, 2.6896476677110854, 2.69601391882145, 2.70896737574472, 2.933543817770129, 2.9931003598952373, 2.939042375977351, 2.805759996828243, 2.6661711243116883, 2.3765072370202063, 2.2069824565267027, 2.0737424438149787, 2.0127282749517406, 1.843070697922684, 1.8191729301885289, 1.7446185773462446, 1.9343595421866553, 2.107958764871455, 2.15620933803055, 2.2595827575935914, 2.2597803625778, 2.2270032113537184, 2.1440353212339573, 1.9668492498155103, 1.8207707123815453, 1.8714411378975626, 1.922519777399856, 1.9940768906578228, 2.1849654906102955, 1.7986820234435754, 1.740383785367726, 1.577553156842555, 1.429608326438597, 1.253929518270951, 1.03140134072342, 0.9956724114115332, 1.0923443623904348, 1.2788839893694615, 1.2553023980923967, 1.170669500105049, 0.9693682894299798, 0.7419742549759576, 0.24026127350941806, -0.21179603417530757, -0.6030455369576657, -0.9729071640725238, -1.2866972461246462, -1.4269407890871264, -0.9318388265752731, -0.7072223166121603, -0.44899317271952555, -0.29022112923991017, -0.028502620767397957, 0.18165863368565738, 0.3282902873604314, 0.48173457115279916, 0.5741044849940806, 0.5051167595421475, 0.5019484075835976, 0.38605356308519845, 0.16042593775927116, 0.09151055110496031, 0.021405213400214507, -0.06496341543851258, -0.04972557859775861, -0.07870191066160714, -0.15754431429382976, -0.18202147595104634, -0.15883952025851045, -0.20547656898651212, -0.18782210210403605, -0.09845951862513402, -0.0033924287926367924, 0.21711190003671277, 0.35788182262339774, 0.45930689789645385, 0.594163502194192, 0.6196589784708237, 0.7426578960269126, 0.9123276132457647, 0.9730394701751095, 0.790941472382741, 0.584215787817385, 0.43553651030535434, 0.3731178568664859, 0.2800762582250229, 0.3254416580560928, 0.0188425649544115, -0.3312717394979643, -0.46260036276407845, -0.4700789096220035, -0.5192421140306465, -0.577370070601205, -0.5309760756567528, -1.0669240730574643, -1.4435565602168765, -1.7405357845131277, -2.0048296407621535, -2.1663153726864266, -2.24022795043129, -2.540242329571214, -2.8551647938025155, -3.159575672686856, -3.308620370699515, -3.4124175515276534, -3.4558971940394088, -3.4395624729983467, -3.443806637732564, -3.454552845000336, -3.400071351036331, -3.311060820425922, -3.2103709651565, -3.0526182755276636], "in_signal": [0.0, -0.049618233618235766, -0.08310923450297537, -0.122495639931155, -0.16219624087994122, -0.21767141437679643, -0.2835383988045076, -0.3828510105036613, -0.5037488220206262, -0.6488780442794398, -0.7995498028294814, -0.9490003584863186, -1.08369947497683, -1.1205674235471161, -1.088199813328283, -1.0154822921230127, -0.9125899451042374, -0.7893918589119269, -0.6393791535761241, -0.41331378226809784, -0.15344033486993564, 0.14458370391169412, 0.49212859975216505, 0.853764833454967, 1.2263839040888738, 1.5941680063521435, 1.8911764535491344, 2.133197605287869, 2.298156214926781, 2.4033213127387425, 2.4630497511436964, 2.5083693344571745, 2.5458982513300294, 2.5785120762129674, 2.6495184245244, 2.7182348115985677, 2.7623963244743246, 2.7710690589451086, 2.750089472018425, 2.6753730250187813, 2.5816949113203655, 2.4801044178192884, 2.386629189245779, 2.27791749098116, 2.186168578822634, 2.0978585785273562, 2.065158771259216, 2.0737187699816637, 2.090216883591441, 2.1240900583918716, 2.1512281192290574, 2.1663831376539897, 2.1619135743699833, 2.122900709459089, 2.0624747100435803, 2.0242679956143768, 2.003918351971473, 2.001950059708743, 2.038553145889054, 1.9905789213999583, 1.940539894193512, 1.8679425467233206, 1.780275702666376, 1.6750064657872912, 1.546285440774517, 1.4361628349019204, 1.3673991403996233, 1.349696110193591, 1.3308173677733521, 1.2987877942396917, 1.2329038932777494, 1.1347179656173911, 0.9558266271957965, 0.7223020949215757, 0.4572325685457274, 0.17120462202207717, -0.12037575160726749, -0.3816887591032393, -0.49171877259764607, -0.5348194814005489, -0.5176542196643442, -0.4721676015794574, -0.38343460541704555, -0.270415957596505, -0.15067470860511772, -0.02419285265353434, 0.09546661487598866, 0.17739664380922043, 0.24230699656409588, 0.2710563098683164, 0.2489302354465074, 0.217446298578198, 0.17823808154260132, 0.12959778214637854, 0.0937331099975511, 0.05924610586571946, 0.01588802183380962, -0.02369387772316157, -0.05072300623023135, -0.0816737187814875, -0.10290339544599722, -0.10201462008182458, -0.08229018182398702, -0.022409765451847072, 0.0536485521632019, 0.1347802213098523, 0.22665687748672025, 0.305257297683541, 0.39273741735221535, 0.49665545653092524, 0.5919322592597621, 0.631734101884358, 0.6222304390709634, 0.5848916533178417, 0.5425368940275705, 0.49004476686706105, 0.45712414510486743, 0.36946782907477627, 0.22931991536022814, 0.09093585973536683, -0.021267094136107237, -0.12086209811501508, -0.2121636926122531, -0.27592616922115304, -0.4341257499884153, -0.6360119120341076, -0.8569166865299116, -1.08649927737636, -1.3024624964383733, -1.4900155872369567, -1.7000609357038081, -1.9310817073235498, -2.176780500396211, -2.403148474456872, -2.6050022898710283, -2.7751812707047048, -2.9080575111634333, -3.0152073364772596, -3.103076438181875, -3.1624754207527666, -3.1921925006873977, -3.1958281935812183, -3.1671862099705073], "in_upper_bb": [null, 216.10320417898026, 215.53803091698163, 214.8510231225136, 214.44660538233734, 214.2096140663555, 214.02238613142939, 214.33650662738611, 214.44992377280175, 214.66189326575724, 214.65211540034502, 214.601894821044, 214.45995180570858, 214.58818308839813, 214.72145472247084, 214.77953253723976, 214.88369296368074, 215.01123111912472, 215.32208069850194, 216.60362024845574, 217.51575408983746, 218.99916401489148, 220.84449465096048, 222.4992501841833, 224.27668348032176, 225.97573119001981, 226.9000816255463, 227.72562150447104, 228.13420266602867, 228.3011036909427, 228.29301290720318, 228.16689318362504, 227.80669942550242, 228.0305742951668, 228.64635222774308, 228.7622945052174, 228.5225456659602, 227.88554863692275, 227.0726671969002, 226.77789818010785, 226.3514678975908, 226.1842183143648, 226.30325263988414, 226.31416604564444, 226.4153174417891, 226.3858031545958, 227.13619875616536, 227.92538230492946, 228.2653737866402, 228.76410540144317, 228.99436029957891, 229.27188313613857, 229.4651782930739, 229.51881046176993, 229.50200527196887, 229.9165163508235, 230.38541717773813, 230.90887172030395, 231.79777702225084, 231.55579109861972, 231.5946393439736, 231.477073601073, 231.40416523110983, 231.05301047966864, 230.92875435293186, 230.69240271621555, 230.9007894865, 231.38489442684676, 231.49749945628528, 231.50260783054085, 231.4993381692557, 231.5232520715546, 232.11057209201718, 232.65543938555044, 233.13904395304218, 233.46569633290267, 233.62053300548553, 233.387053429778, 232.79562196412914, 232.8337262919647, 232.65214577810914, 232.5650239622539, 232.64676317892858, 232.78462318812336, 232.95473122116135, 233.03236293795595, 232.8451508205344, 232.17451471474484, 231.91370520030094, 231.62943603485002, 231.4651623478024, 231.4198723817784, 231.42140178425774, 231.32789375744633, 231.18082344308476, 230.75973021061048, 230.00942732590087, 229.25179642937604, 229.0110351923883, 229.03295981250653, 228.96025769445095, 228.96685890244356, 228.77405779063523, 228.88760784373926, 228.9523045538104, 228.89255384561432, 229.07427405189398, 229.26528542609387, 229.67638384684076, 230.36352280577168, 230.67996868514382, 230.69117085162384, 230.67334653225723, 230.62757965475933, 230.64874273264127, 230.62626838250785, 230.6174153385564, 230.7801536398584, 231.1855738148434, 231.2326721855069, 231.23520497770912, 231.2744999707294, 231.31405875832212, 231.12955201108718, 232.01553739512428, 232.40304672128784, 232.4818421519202, 232.58863690150784, 232.25467521506735, 231.49320139372358, 231.1122263454542, 231.19373711504363, 231.29125638769798, 231.02226591230573, 230.45370576255522, 229.77822157413064, 228.53612357887965, 228.03261146026756, 227.66073894207457, 226.81928950350445, 225.5210720466199, 224.13151915202346, 222.5218650439798], "in_lower_bb": [null, 207.3067958210197, 208.69530241635172, 209.2314768774864, 209.5713946176627, 209.38871926697786, 209.206185297142, 208.12849337261386, 207.32785400497602, 206.33810673424276, 205.71788459965492, 205.19060517895602, 204.88235588659907, 205.0761026258876, 205.25054527752914, 205.43171746276025, 205.5857188010251, 205.72043554754197, 205.76791930149804, 205.22037975154421, 204.75224591016246, 204.2133359851085, 203.29400534903954, 202.6927498158167, 202.10681651967826, 201.7787688099802, 201.96891837445366, 202.51037849552895, 203.35379733397133, 204.56789630905726, 205.9724870927968, 207.66960681637497, 209.63430057449756, 210.56792570483327, 211.39564777225695, 212.64320549478262, 214.12295433403978, 215.89845136307724, 217.72833280309985, 218.44067181989215, 219.40910210240924, 219.9598516856352, 220.04781736011586, 220.1049039543556, 220.09025255821086, 220.09576684540423, 219.9383712438347, 219.7430876950705, 220.0740962133598, 220.34436459855684, 220.79510970042114, 221.04658686386142, 221.28379170692608, 221.50215953823, 221.5024647280311, 221.4084536491765, 221.38455282226187, 221.445098279696, 221.34169297774912, 221.91660890138027, 222.43676065602642, 222.96032639892698, 223.3522347688902, 224.0918895203313, 224.3531456470681, 224.95899728378436, 224.95461051350003, 224.77010557315327, 224.8425005437147, 224.84439216945918, 224.77116183074426, 224.6062479284454, 223.52292790798285, 222.52156061444958, 221.51295604695787, 220.34030366709726, 219.25446699451447, 218.6039465702221, 218.8518780358709, 218.89277370803535, 218.91435422189087, 218.90247603774614, 218.89273682107145, 218.88737681187666, 218.9182687788387, 218.90616706204412, 218.96037917946558, 219.17451528525513, 219.24432479969911, 219.26759396514996, 219.1598676521976, 219.1441576182216, 219.45773821574215, 219.89774624255367, 220.54381655691526, 221.49990978938956, 222.75771267409917, 223.95334357062387, 223.9446048076117, 223.80768018749347, 223.73738230554903, 223.7407810975564, 223.8055822093647, 223.74103215626076, 223.70833544618955, 223.74105615438566, 223.636335948106, 223.5993245739061, 223.4092261531592, 223.1805871942283, 223.40864131485614, 223.53043914837622, 223.6311534677428, 223.82392034524062, 223.92075726735868, 224.0632316174921, 224.41583466144365, 224.12809636014165, 223.40967618515657, 223.3075778144931, 223.29804502229084, 223.09875002927058, 222.83719124167794, 222.72369798891282, 220.8517126048758, 219.52320327871215, 218.4044078480798, 217.2851130984922, 216.49707478493266, 216.06904860627637, 215.00252365454583, 213.61110288495632, 212.1595836123021, 211.11657408769435, 210.26813423744483, 209.5753084258694, 209.31065642112037, 208.6611685397324, 207.95904105792542, 207.5814904964955, 207.5572079533801, 207.67676084797657, 208.10141495602016], "out_sma_10": [212.71, 213.985, 214.76, 214.87375, 214.763, 214.93833333333336, 214.96, 215.02625, 214.9888888888889, 215.05700000000002, 215.3565, 215.51999999999998, 215.55599999999998, 215.82199999999997, 215.753, 215.2855, 214.73600000000002, 214.25650000000002, 213.695, 212.86999999999998, 211.5365, 210.12149999999997, 208.6685, 207.19299999999998, 206.14899999999997, 205.3965, 204.978, 204.33149999999998, 203.64000000000001, 203.195, 203.078, 203.03, 203.09], "out_sma_50": [212.71, 213.985, 214.76, 214.87375, 214.763, 214.93833333333336, 214.96, 215.02625, 214.9888888888889, 215.05700000000002, 215.1159090909091, 215.26416666666668, 215.37230769230771, 215.55107142857145, 215.42299999999997, 215.1553125, 214.82823529411763, 214.59861111111113, 214.3078947368421, 213.96349999999998, 213.4114285714286, 212.92659090909092, 212.45760869565217, 212.06854166666665, 211.7134, 211.40192307692308, 211.17999999999998, 210.93178571428572, 210.6293103448276, 210.374, 210.07806451612905, 209.83390624999998, 209.6189393939394], "out_sma_200": [212.71, 213.985, 214.76, 214.87375, 214.763, 214.93833333333336, 214.96, 215.02625, 214.9888888888889, 215.05700000000002, 215.1159090909091, 215.26416666666668, 215.37230769230771, 215.55107142857145, 215.42299999999997, 215.1553125, 214.82823529411763, 214.59861111111113, 214.3078947368421, 213.96349999999998, 213.4114285714286, 212.92659090909092, 212.45760869565217, 212.06854166666665, 211.7134, 211.40192307692308, 211.17999999999998, 210.93178571428572, 210.6293103448276, 210.374, 210.07806451612905, 209.83390624999998, 209.6189393939394], "out_ema_10": [212.71, 213.17363636363638, 213.74388429752065, 214.0113598797896, 214.0674762652824, 214.38520785341288, 214.51335188006504, 214.69092426550776, 214.6907562172336, 214.86880054137293, 215.02083680657785, 215.36159375083642, 215.59948579613888, 216.01321565138636, 215.57990371477064, 214.77264849390326, 213.8312578586481, 213.2610291570757, 212.49993294669832, 211.57630877457134, 209.90243445192198, 208.6010827333907, 207.42634041822876, 206.64336943309624, 206.01548408162418, 205.57903243041977, 205.54829926125254, 205.30860848647933, 204.73613421621033, 204.4150189041721, 203.8304700125044, 203.54583910113996, 203.3993229009327], "out_ema_50": [212.71, 212.81, 212.94725490196078, 213.03618608227603, 213.08653172610835, 213.19353048194725, 213.26790183559638, 213.3550429400828, 213.40739419733444, 213.49612383665468, 213.58274643129567, 213.7126387281076, 213.82861367994653, 213.98729549641922, 213.97328390832436, 213.86217473544892, 213.69483454974505, 213.57719397916682, 213.4006373525328, 213.16610255439426, 212.7427259836337, 212.350658298001, 211.9502403255304, 211.60395639119588, 211.27399731703133, 210.97364448106933, 210.75546234455683, 210.49956186045657, 210.17252021887006, 209.89006844558105, 209.54928144771512, 209.2636233517263, 209.00779498499193], "out_ema_200": [212.71, 212.73537313432837, 212.77094156085246, 212.79526055029675, 212.81043208710972, 212.84032828524795, 212.86271307842958, 212.88885523685317, 212.90677707529247, 212.9342718307622, 212.961841265282, 213.00097717309015, 213.03748486291016, 213.08561934188617, 213.0910360648525, 213.07162277067488, 213.03702950927513, 213.01372573306344, 212.97453443223694, 212.9192654329112, 212.81429761765835, 212.71410560156227, 212.6088906204522, 212.51447379835815, 212.42169296454364, 212.3340641788268, 212.26516801784345, 212.1852160972679, 212.08546270326525, 211.99476158183973, 211.88735101883634, 211.79160623257926, 211.7015404989218], "out_macd": [0.0, 0.20341880341879914, 0.44423503055980973, 0.5404957779716142, 0.5383582350267773, 0.6498076445710979, 0.6718855848742749, 0.7134351325775867, 0.6740402182986998, 0.7136705251365925, 0.7393789361903771, 0.8460236578286526, 0.901987201473105, 1.0316795823743519, 0.7829009112015513, 0.38043442055388255, -0.06247162676896778, -0.32101657408153983, -0.6491527399351753, -1.0308645195648296, -1.721027714208418, -2.21222648249946, -2.6201203723855997, -2.8316597975398565, -2.959542141492193, -2.9921047512384007, -2.840327824387259, -2.7831769235849606, -2.871811665992425, -2.8439122571550683, -2.9308410706624954, -2.880590527733432, -2.7705014638689534], "out_signal": [0.0, 0.04068376068375983, 0.12139401465896982, 0.2052143673214987, 0.27184314086255446, 0.34743604160426317, 0.41232595025826546, 0.4725477867221297, 0.5128462730374438, 0.5530111234572735, 0.5902846860038943, 0.641432480368846, 0.6935434245896979, 0.7611706561466287, 0.7655167071576132, 0.6885002498368671, 0.5383058745157001, 0.36644138479625216, 0.16332255984996666, -0.0755148560329926, -0.40461742766807773, -0.7661392386343543, -1.1369354653846035, -1.4758803318156541, -1.7726126937509619, -2.01651110524845, -2.181274449076212, -2.3016549439779617, -2.4156862883808543, -2.501331482135697, -2.587233399841057, -2.6459048254195325, -2.670824153109417], "out_upper_bb": [null, 217.59124458405137, 218.46270171631468, 217.9310404670639, 217.45661838425562, 217.49611883385262, 217.29774107491255, 217.22278460835795, 217.0557511108196, 217.05270204857004, 217.0491023982729, 217.37427150393006, 217.53785848977475, 218.024618176964, 218.00477071019094, 218.4427420302967, 219.00032700747988, 219.09069408865332, 219.3557637215276, 219.76250817290975, 221.22267894260216, 221.88925668087384, 222.1908226198025, 222.2329029491229, 222.20397228571895, 221.80449795058905, 221.29362279926352, 220.67150023418807, 220.17313042944403, 219.31046897541964, 218.37128204080693, 216.8791302705715, 215.14009188227095], "out_lower_bb": [null, 210.37875541594866, 211.0572982836853, 211.8164595329361, 212.0693816157444, 212.3805478328141, 212.62225892508746, 212.82971539164205, 212.9220266669582, 213.06129795143, 213.1827157835453, 213.1540618294033, 213.20675689484068, 213.0775246801789, 212.841229289809, 211.86788296970332, 210.65614358075538, 210.10652813356893, 209.26002575215657, 208.16449182709022, 205.67032105739787, 203.75224331912617, 202.03367738019747, 200.7820970508771, 199.69802771428098, 198.8775020494109, 198.42037720073654, 197.91649976581195, 197.1618695705559, 196.7545310245803, 196.24321795919303, 196.27236972942845, 196.61840811772908], "overall_sma_10": [213.26, 211.70499999999998, 212.11666666666667, 212.04125, 212.00900000000001, 211.79916666666668, 211.6142857142857, 211.2325, 210.88888888888889, 210.5, 209.8775, 209.53449999999998, 208.9375, 208.94850000000002, 208.97449999999998, 209.0895, 209.269, 209.67249999999999, 210.2355, 211.32399999999998, 212.39050000000003, 213.67800000000003, 215.20100000000002, 216.24349999999998, 217.40900000000002, 218.66500000000002, 219.6, 220.56349999999998, 221.2525, 221.545, 221.875, 222.1585, 222.24, 222.35499999999996, 222.63299999999998, 222.74050000000003, 223.0455, 223.2205, 223.54850000000002, 223.67357, 223.88557, 223.98557, 224.11106999999998, 224.06407, 223.87257, 223.74106999999998, 224.02907, 224.44797, 224.79097000000002, 225.43490000000003, 225.90390000000002, 226.33290000000002, 226.6379, 226.9569, 227.1319, 227.5839, 227.7409, 227.906, 228.3485, 228.0375, 228.1275, 228.10449999999997, 228.11849999999998, 228.18799999999996, 228.15, 228.06750000000002, 228.1145, 228.24899999999997, 227.9915, 228.30949999999999, 228.14299999999997, 228.025, 227.51500000000001, 226.98900000000003, 226.502, 225.73850000000002, 224.7605, 223.74200000000002, 223.656, 223.417, 223.42350000000002, 223.44250000000002, 224.0245, 224.683, 225.371, 226.20003000000003, 227.04503, 227.60703000000004, 227.50203000000002, 227.48003000000003, 227.20153, 227.12152999999998, 226.85463999999996, 226.54263999999998, 226.35363999999998, 226.05961000000002, 225.72211, 225.59811, 225.45361000000003, 225.36061, 225.49611, 225.58611000000002, 225.725, 226.086, 226.30700000000002, 226.57399999999998, 226.9885, 227.2665, 227.632, 228.1835, 228.59250000000003, 228.6355, 228.5795, 228.36550000000003, 228.2625, 228.11550000000003, 228.04475000000002, 227.64175, 226.96324999999996, 226.35675, 225.94075000000004, 225.73775, 225.57175, 225.48775, 224.60475000000002, 223.81075, 222.8415, 222.23199999999997, 221.78850000000003, 221.20549999999997, 220.17400000000004, 219.06709, 217.87909, 216.65109, 216.11709000000002, 215.54278, 215.00528, 214.46178, 213.83128000000002, 213.19528, 212.90428000000003, 212.74119000000002, 212.74419000000003, 212.66819, 212.87819, 213.1945, 213.3875, 213.56149999999997, 213.9435, 214.2235, 214.53400000000002, 214.773, 215.05700000000002, 215.3565, 215.51999999999998, 215.55599999999998, 215.82199999999997, 215.753, 215.2855, 214.73600000000002, 214.25650000000002, 213.695, 212.86999999999998, 211.5365, 210.12150000000003, 208.6685, 207.19299999999998, 206.14899999999997, 205.3965, 204.978, 204.33149999999998, 203.64000000000001, 203.195, 203.07799999999997, 203.03, 203.08999999999997], "overall_sma_50": [213.26, 211.70499999999998, 212.11666666666667, 212.04125, 212.00900000000001, 211.79916666666668, 211.6142857142857, 211.2325, 210.88888888888889, 210.5, 210.18499999999997, 209.89625, 209.67115384615383, 209.83214285714286, 209.986, 210.105625, 210.23470588235293, 210.36583333333334, 210.545, 210.91199999999998, 211.2352380952381, 211.61522727272725, 212.07543478260868, 212.50354166666668, 212.9552, 213.39769230769232, 213.70333333333332, 214.00785714285715, 214.23724137931035, 214.45633333333333, 214.6674193548387, 214.91, 215.15560606060606, 215.4010294117647, 215.72028571428572, 215.99291666666667, 216.22824324324324, 216.43223684210525, 216.6247435897436, 216.7606425, 216.91574878048783, 217.07084999999998, 217.23827209302326, 217.36990227272727, 217.53190444444445, 217.67729782608694, 217.88799361702127, 218.10218124999997, 218.29132040816327, 218.495494, 218.78649399999998, 219.13789400000002, 219.425494, 219.71359399999997, 220.00419399999998, 220.363994, 220.73689400000004, 221.162094, 221.635194, 222.002994, 222.43649399999998, 222.85189400000002, 223.26169399999998, 223.561494, 223.839294, 224.159594, 224.505994, 224.877394, 225.186394, 225.400094, 225.58699399999998, 225.72129400000003, 225.72449399999996, 225.71059400000001, 225.65789400000003, 225.574294, 225.53809400000003, 225.51309400000002, 225.667094, 225.77449399999998, 225.896694, 225.97809399999997, 226.081394, 226.176194, 226.205494, 226.2662, 226.338, 226.3904, 226.4578, 226.535786, 226.55988599999998, 226.605286, 226.630108, 226.671908, 226.701708, 226.729908, 226.67660800000002, 226.62042800000003, 226.590328, 226.520928, 226.478328, 226.45592799999997, 226.44752799999998, 226.497728, 226.536728, 226.52792800000003, 226.526128, 226.492528, 226.447028, 226.550128, 226.57132800000002, 226.56212799999997, 226.539728, 226.53322799999998, 226.559228, 226.53752799999998, 226.51217800000003, 226.37107799999998, 226.241378, 226.159578, 226.13087800000002, 226.10467799999998, 226.151078, 226.232978, 226.179778, 226.15197799999999, 226.12837799999997, 226.06907800000002, 225.86787800000002, 225.717278, 225.480978, 225.22959600000002, 224.921996, 224.62659599999998, 224.32899600000002, 224.02052799999998, 223.72042800000003, 223.440028, 223.13372800000002, 222.860328, 222.62152800000004, 222.353528, 222.099906, 221.85170599999998, 221.633906, 221.44750600000003, 221.25350600000002, 221.032706, 220.83170599999997, 220.632906, 220.42910600000002, 220.19090599999998, 219.966306, 219.70580600000002, 219.476506, 219.24390599999998, 219.020206, 218.730006, 218.36240600000002, 217.94340599999998, 217.561906, 217.202806, 216.824406, 216.340006, 215.848306, 215.35450600000001, 214.849856, 214.431456, 214.049056, 213.66765600000002, 213.240056, 212.783256, 212.349056, 211.858056, 211.533356, 211.210356], "overall_sma_200": [213.26, 211.70499999999998, 212.11666666666667, 212.04125, 212.00900000000001, 211.79916666666668, 211.6142857142857, 211.2325, 210.88888888888889, 210.5, 210.18499999999997, 209.89625, 209.67115384615383, 209.83214285714286, 209.986, 210.105625, 210.23470588235293, 210.36583333333334, 210.545, 210.91199999999998, 211.2352380952381, 211.61522727272725, 212.07543478260868, 212.50354166666668, 212.9552, 213.39769230769232, 213.70333333333332, 214.00785714285715, 214.23724137931035, 214.45633333333333, 214.6674193548387, 214.91, 215.15560606060606, 215.4010294117647, 215.72028571428572, 215.99291666666667, 216.22824324324324, 216.43223684210525, 216.6247435897436, 216.7606425, 216.91574878048783, 217.07084999999998, 217.23827209302326, 217.36990227272727, 217.53190444444445, 217.67729782608694, 217.88799361702127, 218.10218124999997, 218.29132040816327, 218.495494, 218.67813137254902, 218.85201346153846, 219.01178679245282, 219.14527222222222, 219.2773581818182, 219.44633392857142, 219.61657368421055, 219.7924948275862, 219.9959271186441, 220.08582833333332, 220.2272081967213, 220.34435000000002, 220.4572968253968, 220.5581984375, 220.64238, 220.7525712121212, 220.88492089552238, 221.03609852941176, 221.15470579710146, 221.26063857142856, 221.34210845070422, 221.41110694444444, 221.42410547945204, 221.42722567567566, 221.42366266666664, 221.40861447368422, 221.38824285714287, 221.38300897435897, 221.4713253164557, 221.53018375000002, 221.59907037037038, 221.65883780487806, 221.73740602409637, 221.81481785714286, 221.88805529411766, 221.96575581395348, 222.0384482758621, 222.09028409090908, 222.1489325842697, 222.19127777777777, 222.21472527472528, 222.25260869565219, 222.28764623655914, 222.31777765957446, 222.35811684210523, 222.39219895833332, 222.41820721649484, 222.44822551020408, 222.48273838383838, 222.50821100000002, 222.53961485148517, 222.5794225490196, 222.62136990291265, 222.68010673076924, 222.73420095238097, 222.78670849056604, 222.84533738317757, 222.89436203703704, 222.955147706422, 223.02414636363636, 223.08491981981982, 223.12014374999998, 223.14863805309733, 223.17882543859648, 223.21492260869567, 223.24608706896552, 223.28973162393163, 223.29668305084746, 223.2919630252101, 223.30186333333333, 223.3209388429752, 223.33470163934427, 223.34563902439024, 223.36502903225806, 223.3261088, 223.2909015873016, 223.2544377952756, 223.2135046875, 223.17541550387597, 223.14060461538463, 223.08071450381678, 223.0113977272727, 222.93462030075187, 222.86398880597014, 222.7921074074074, 222.72118676470586, 222.65230948905108, 222.57932173913045, 222.50317553956833, 222.4302242857143, 222.35898156028367, 222.28814366197182, 222.2220027972028, 222.1559472222222, 222.10838896551724, 222.06867397260274, 222.02205034013605, 221.97000945945945, 221.92870067114094, 221.88310933333332, 221.84077086092717, 221.79372631578946, 221.75370196078433, 221.71442467532466, 221.68333161290323, 221.65119487179487, 221.62714267515923, 221.57652784810125, 221.51088930817608, 221.43641499999998, 221.36969813664595, 221.29380493827162, 221.20868957055214, 221.09381951219515, 220.98261454545454, 220.86910481927708, 220.76282275449103, 220.65822261904765, 220.557375147929, 220.46827294117645, 220.37331228070175, 220.26742093023253, 220.16743583815028, 220.0584275862069, 219.95675085714285, 219.8589284090909], "overall_ema_10": [213.26, 212.69454545454545, 212.73917355371898, 212.57114199849735, 212.44547981695237, 212.13721075932466, 211.84044516672017, 211.24400059095285, 210.67963684714323, 210.01061196584448, 209.46959160841817, 208.96966586143304, 208.60609025026338, 209.2095283865791, 209.74234140720108, 210.13464296952816, 210.52834424779576, 210.9040998391056, 211.42517259563186, 212.59968666915333, 213.52701636567087, 214.63028611736706, 216.0065977323912, 217.15994359922917, 218.3663174902784, 219.47425976477322, 219.8698488984508, 220.29896728055064, 220.3646095931778, 220.44558966714547, 220.5463915458463, 220.88886581023786, 221.2754356629219, 221.679901906027, 222.5699197412948, 223.10902524287755, 223.39829338053616, 223.50405822043865, 223.58332036217706, 223.30648029632667, 223.2725747879036, 223.3011975537393, 223.47734345305943, 223.39600827977588, 223.62582495618025, 223.73385678232927, 224.43315554917848, 225.11239999478238, 225.52287272300376, 226.06416859154854, 226.38159248399427, 226.6249393050862, 226.7513139768887, 226.6547114356362, 226.61021844733867, 226.99745145691344, 227.3888239192928, 227.83085593396683, 228.55160940051832, 227.97677132769678, 228.1100856317519, 227.9973427896152, 227.89964410059423, 227.72061790048616, 227.41323282767047, 227.50446322263946, 227.88910627306865, 228.48472331432887, 228.6184099844509, 228.60960816909616, 228.32513395653322, 227.95874596443628, 226.94079215272058, 225.97973903404412, 225.1034228460361, 224.22643687402953, 223.42890289693324, 222.98364782476355, 223.96116640207927, 224.3645906926103, 224.8637560212266, 225.16125492645813, 225.7101176671021, 226.17009627308354, 226.51007876888653, 226.88466444727078, 227.14018000231243, 227.04196545643742, 227.0906990098124, 226.88511737166468, 226.41964148590745, 226.2887975793788, 226.14739801949173, 225.96059837958413, 225.99503503784155, 225.92866503096127, 225.74436229805923, 225.67447824386662, 225.70911856316357, 225.58564246077017, 225.60279837699377, 225.7841077629949, 225.98699726063217, 226.4857250314263, 226.82650229843972, 227.09441097145066, 227.45179079482327, 227.576919741219, 227.93020706099736, 228.4056239589978, 228.65369233008911, 228.35847554280016, 227.99147998956377, 227.73666544600673, 227.6627262740055, 227.51132149691358, 227.6642630429293, 227.0180333987603, 226.23930005353114, 225.91942731652546, 225.8631678044299, 225.70622820362445, 225.5196412575109, 225.56152466523616, 224.27761108973866, 223.29804543705887, 222.4547644485027, 221.6475345487749, 221.0388919035431, 220.6045479210807, 219.63917557179326, 218.60130728601266, 217.54652414310124, 216.80533793526465, 216.14254921976197, 215.59788572525977, 215.1773610479398, 214.705113584678, 214.2123656601911, 213.86284463106543, 213.59414560723533, 213.3588464059198, 213.26269251393438, 213.1622029659463, 213.5436206085015, 214.04659867968303, 214.25903528337702, 214.27011977730845, 214.5510070905251, 214.64900580133872, 214.80191383745895, 214.78156586701186, 214.94309934573698, 215.08162673742115, 215.41133096698093, 215.6401798820753, 216.04651081260707, 215.60714521031485, 214.7949369902576, 213.84949390111984, 213.2759495554617, 212.51214054537775, 211.5862968098545, 209.91060648079002, 208.6077689388282, 207.43181094995032, 206.6478453226866, 206.0191461731072, 205.5820286870877, 205.55075074398084, 205.31061424507521, 204.73777529142515, 204.4163616020751, 203.831568583516, 203.54673793196764, 203.40005830797352], "overall_ema_50": [213.26, 213.1380392156863, 213.1302729719339, 213.0786936397012, 213.03168604598744, 212.94220816183108, 212.84663137117104, 212.67852818014475, 212.50054668288416, 212.2848389698299, 212.07896293179738, 211.86880752270727, 211.6766974237776, 211.6864347797079, 211.7042216510919, 211.71189923340202, 211.73496200856272, 211.7686889886191, 211.84717177337913, 212.08394935089368, 212.3041866312508, 212.59010088100567, 212.96695966998584, 213.33492203586874, 213.74512117171705, 214.16531249831638, 214.45882965524515, 214.76358143347085, 214.99481353411906, 215.22286006219284, 215.44941456955783, 215.72316301781046, 216.0091174092689, 216.30287751086618, 216.7057058437734, 217.05195267342933, 217.35187609800073, 217.61180252553012, 217.85996713237208, 218.024701754632, 218.2245173720974, 218.42865394574065, 218.65772634002533, 218.82918805218122, 219.05784734425256, 219.26028470330147, 219.58654804827006, 219.92311479147517, 220.21514950553495, 220.54004560335713, 220.82514185420587, 221.0955284481586, 221.33962537176023, 221.53101261208337, 221.7223454508252, 221.99754759000854, 222.27803591981214, 222.5737992170744, 222.9354149340519, 223.03167317193223, 223.25435265538587, 223.42045647282174, 223.57886994447577, 223.70969857410418, 223.80069078688442, 223.96203624622228, 224.18391717774298, 224.45768513155699, 224.6444425773783, 224.79838600571642, 224.88648851529618, 224.9423124950885, 224.84104533841835, 224.71610238397056, 224.57664738852077, 224.40815141250033, 224.22900821985326, 224.10159613280018, 224.26859236288647, 224.34354952512624, 224.45203777904285, 224.53235002300195, 224.67539512013911, 224.8151835468003, 224.94164693712187, 225.08394705723475, 225.2096746236177, 225.2641971873974, 225.34442474867592, 225.3685649546102, 225.32764083874315, 225.34224315879243, 225.3488649957025, 225.33988989783182, 225.37165892144628, 225.38178994413465, 225.36348445612938, 225.363347810791, 225.38302044566194, 225.36917650661638, 225.38136566321967, 225.42915524505418, 225.48683543152265, 225.61401835577666, 225.7217039104521, 225.8228135610226, 225.94976204882562, 226.0356537331854, 226.17229476325656, 226.3437733999916, 226.4781352274429, 226.49977698322945, 226.49351121918124, 226.49729509293883, 226.52995018733338, 226.54171684665366, 226.61272795070647, 226.5145817565611, 226.36636286414694, 226.29238784986669, 226.26562754202877, 226.2159950894002, 226.1557599878551, 226.13984783146864, 225.84024595572478, 225.56768729079442, 225.2967975931162, 225.01123690319008, 224.74805114228067, 224.50891188179907, 224.14758200408144, 223.74692780784295, 223.31763652126088, 222.93145469689773, 222.5482603950586, 222.1795795952524, 221.83077255230134, 221.46799715809345, 221.09650707346233, 220.75115385489516, 220.4230693899973, 220.10451764921308, 219.81924244728316, 219.54044862582109, 219.37258789539672, 219.25248640930272, 219.09415360893792, 218.90693189878348, 218.78567966745865, 218.64075105304852, 218.51719218822308, 218.36710622005745, 218.26133734868267, 218.16108882520493, 218.11143828304003, 218.05491129154828, 218.04785594678168, 217.8746066939667, 217.6105044706739, 217.29617096202003, 217.03730151252904, 216.72505439439064, 216.36015030049296, 215.8115169553756, 215.29910452575302, 214.78306121101764, 214.32568626156598, 213.88899268268105, 213.48609100885045, 213.169381557523, 212.81881757487503, 212.40082472880152, 212.03098846492696, 211.60624381924356, 211.2399205322144, 210.90659031526482], "overall_ema_200": [213.26, 213.22905472636813, 213.2261785599366, 213.21213698222581, 213.19888188787533, 213.1745149039164, 213.147952566564, 213.10230129724494, 213.05292516493407, 212.9926970538402, 212.93341648614032, 212.87159144647723, 212.81286914352722, 212.80403462468618, 212.79742731498783, 212.78849768996307, 212.7836370164311, 212.781760031193, 212.79159326471347, 212.84227392874618, 212.89060951154474, 212.9573198646637, 213.04928683118447, 213.14183124082442, 213.2478329200202, 213.3593967715623, 213.4418903360244, 213.5293342132779, 213.60028611165328, 213.6720245583035, 213.74493973682786, 213.8313582469092, 213.92273776684047, 214.01803390846396, 214.14297884469818, 214.25633228902956, 214.360249380681, 214.45596829231602, 214.55033676701936, 214.62506674943708, 214.70959344844766, 214.79636366289097, 214.89062870107117, 214.97161747021474, 215.06801928643154, 215.15908377114368, 215.28267497740097, 215.41089711692933, 215.5298931655171, 215.65894895491496, 215.77985493546308, 215.89866234904056, 216.01230749979638, 216.1138765794004, 216.2163255686601, 216.34093924459384, 216.46839258544367, 216.60124440051388, 216.75242604826997, 216.83837205773995, 216.9564977089067, 217.06130867697732, 217.16477824238052, 217.26179537429715, 217.34904119146836, 217.45417510996123, 217.57522809394172, 217.71044970494728, 217.82497259345527, 217.93188828904277, 218.02256601751003, 218.10502804718655, 218.1473660765678, 218.18226790665173, 218.21189708170994, 218.2324752202004, 218.2484704916412, 218.27564988973435, 218.37599168187631, 218.45364350593726, 218.53977640637572, 218.61898261128744, 218.71411711266765, 218.80890201701922, 218.9007537382429, 218.99696812890718, 219.08943610772403, 219.16416808675166, 219.24522114061483, 219.31203486060872, 219.36191511075194, 219.424980632038, 219.48553903370927, 219.5416033219311, 219.60735851275766, 219.66728529372523, 219.71950136045436, 219.77562572502694, 219.83621651383265, 219.88789595150595, 219.9455288276104, 220.01174247111675, 220.08028234702604, 220.1663491893442, 220.24787805313184, 220.3279986695186, 220.41488425489652, 220.4917510782309, 220.58158440083557, 220.68072286450885, 220.77116343302123, 220.8334404137872, 220.88823205146096, 220.94496606089916, 221.00849873691013, 221.06642412261252, 221.1389223900492, 221.16848535134224, 221.18407256177665, 221.21686785966943, 221.26058061728466, 221.29778877034653, 221.33144261342767, 221.37540835856768, 221.34679733012425, 221.3223515855459, 221.2958605249932, 221.26321514663505, 221.23373041880785, 221.2080216584217, 221.1491856220195, 221.07736188448698, 220.9950000746911, 220.92012445205737, 220.84290928338018, 220.7663320765804, 220.69189096139056, 220.61117562844143, 220.52544253761118, 220.4434978357444, 220.36331377767732, 220.28308179978998, 220.20892178188163, 220.1343056447485, 220.08580509106943, 220.0482348911583, 220.00014300169406, 219.9436241658563, 219.90254332838512, 219.8546573251176, 219.81122789899706, 219.76027040746476, 219.7195711994303, 219.67962521734643, 219.651917503741, 219.62224668280828, 219.60486114367586, 219.54540978901244, 219.46177387071384, 219.36359701627887, 219.27734231959948, 219.17582647562338, 219.05885307785599, 218.89279483827534, 218.73212026277014, 218.56702453876247, 218.41332280205836, 218.26184695328166, 218.11610718260226, 217.9896782554122, 217.8527660339653, 217.69661910825423, 217.55008558478903, 217.38739816603493, 217.23692654249228, 217.0926785171939], "overall_macd": [0.0, -0.24809116809117882, -0.2170732380419338, -0.28004126164387344, -0.3209986446750861, -0.43957210836421723, -0.5470063365153521, -0.780101457300276, -0.9873400680884856, -1.229394933314694, -1.4022368370296476, -1.546802581113667, -1.622495940938876, -1.2680392178282602, -0.9587293724529502, -0.7246122073019308, -0.5010205570291362, -0.2965995141426845, -0.039328332232912544, 0.49094770296400725, 0.8860534547227132, 1.3366798590382132, 1.8823081831140485, 2.3003097682661746, 2.7168601866245012, 3.0653044154052225, 3.0792102423370977, 3.1012822122428076, 2.957990653482426, 2.8239817039865898, 2.701963504763512, 2.6896476677110854, 2.69601391882145, 2.70896737574472, 2.933543817770129, 2.9931003598952373, 2.939042375977351, 2.805759996828243, 2.6661711243116883, 2.3765072370202063, 2.2069824565267027, 2.0737424438149787, 2.0127282749517406, 1.843070697922684, 1.8191729301885289, 1.7446185773462446, 1.9343595421866553, 2.107958764871455, 2.15620933803055, 2.2595827575935914, 2.2597803625778, 2.2270032113537184, 2.1440353212339573, 1.9668492498155103, 1.8207707123815453, 1.8714411378975626, 1.922519777399856, 1.9940768906578228, 2.1849654906102955, 1.7986820234435754, 1.740383785367726, 1.577553156842555, 1.429608326438597, 1.253929518270951, 1.03140134072342, 0.9956724114115332, 1.0923443623904348, 1.2788839893694615, 1.2553023980923967, 1.170669500105049, 0.9693682894299798, 0.7419742549759576, 0.24026127350941806, -0.21179603417530757, -0.6030455369576657, -0.9729071640725238, -1.2866972461246462, -1.4269407890871264, -0.9318388265752731, -0.7072223166121603, -0.44899317271952555, -0.29022112923991017, -0.028502620767397957, 0.18165863368565738, 0.3282902873604314, 0.48173457115279916, 0.5741044849940806, 0.5051167595421475, 0.5019484075835976, 0.38605356308519845, 0.16042593775927116, 0.09151055110496031, 0.021405213400214507, -0.06496341543851258, -0.04972557859775861, -0.07870191066160714, -0.15754431429382976, -0.18202147595104634, -0.15883952025851045, -0.20547656898651212, -0.18782210210403605, -0.09845951862513402, -0.0033924287926367924, 0.21711190003671277, 0.35788182262339774, 0.45930689789645385, 0.594163502194192, 0.6196589784708237, 0.7426578960269126, 0.9123276132457647, 0.9730394701751095, 0.790941472382741, 0.584215787817385, 0.43553651030535434, 0.3731178568664859, 0.2800762582250229, 0.3254416580560928, 0.0188425649544115, -0.3312717394979643, -0.46260036276407845, -0.4700789096220035, -0.5192421140306465, -0.577370070601205, -0.5309760756567528, -1.0669240730574643, -1.4435565602168765, -1.7405357845131277, -2.0048296407621535, -2.1663153726864266, -2.24022795043129, -2.540242329571214, -2.8551647938025155, -3.159575672686856, -3.308620370699515, -3.4124175515276534, -3.4558971940394088, -3.4395624729983467, -3.443806637732564, -3.454552845000336, -3.400071351036331, -3.311060820425922, -3.2103709651565, -3.0526182755276636, -2.903807840342381, -2.5507078373870513, -2.161233956582862, -1.9188115832282335, -1.7784087370588963, -1.5288804816605932, -1.3737927547056472, -1.2047206865249507, -1.122345468588236, -0.9668395802493137, -0.8311943448812542, -0.6205185126711399, -0.46633638187782367, -0.2440986853089271, -0.4058315591047119, -0.7265529666757118, -1.09279848010965, -1.2795401390096686, -1.5404968217488602, -1.8594173358978026, -2.490942897286317, -2.9274265377213737, -3.284302021962816, -3.4483007401353234, -3.5319088442290933, -3.523260961747212, -3.333143549982225, -3.240337674098157, -3.2958277978459876, -3.2371282902655594, -3.2954448778847336, -3.2186223197186905, -3.083862511244263], "overall_signal": [0.0, -0.049618233618235766, -0.08310923450297537, -0.122495639931155, -0.16219624087994122, -0.21767141437679643, -0.2835383988045076, -0.3828510105036613, -0.5037488220206262, -0.6488780442794398, -0.7995498028294814, -0.9490003584863186, -1.08369947497683, -1.1205674235471161, -1.088199813328283, -1.0154822921230127, -0.9125899451042374, -0.7893918589119269, -0.6393791535761241, -0.41331378226809784, -0.15344033486993564, 0.14458370391169412, 0.49212859975216505, 0.853764833454967, 1.2263839040888738, 1.5941680063521435, 1.8911764535491344, 2.133197605287869, 2.298156214926781, 2.4033213127387425, 2.4630497511436964, 2.5083693344571745, 2.5458982513300294, 2.5785120762129674, 2.6495184245244, 2.7182348115985677, 2.7623963244743246, 2.7710690589451086, 2.750089472018425, 2.6753730250187813, 2.5816949113203655, 2.4801044178192884, 2.386629189245779, 2.27791749098116, 2.186168578822634, 2.0978585785273562, 2.065158771259216, 2.0737187699816637, 2.090216883591441, 2.1240900583918716, 2.1512281192290574, 2.1663831376539897, 2.1619135743699833, 2.122900709459089, 2.0624747100435803, 2.0242679956143768, 2.003918351971473, 2.001950059708743, 2.038553145889054, 1.9905789213999583, 1.940539894193512, 1.8679425467233206, 1.780275702666376, 1.6750064657872912, 1.546285440774517, 1.4361628349019204, 1.3673991403996233, 1.349696110193591, 1.3308173677733521, 1.2987877942396917, 1.2329038932777494, 1.1347179656173911, 0.9558266271957965, 0.7223020949215757, 0.4572325685457274, 0.17120462202207717, -0.12037575160726749, -0.3816887591032393, -0.49171877259764607, -0.5348194814005489, -0.5176542196643442, -0.4721676015794574, -0.38343460541704555, -0.270415957596505, -0.15067470860511772, -0.02419285265353434, 0.09546661487598866, 0.17739664380922043, 0.24230699656409588, 0.2710563098683164, 0.2489302354465074, 0.217446298578198, 0.17823808154260132, 0.12959778214637854, 0.0937331099975511, 0.05924610586571946, 0.01588802183380962, -0.02369387772316157, -0.05072300623023135, -0.0816737187814875, -0.10290339544599722, -0.10201462008182458, -0.08229018182398702, -0.022409765451847072, 0.0536485521632019, 0.1347802213098523, 0.22665687748672025, 0.305257297683541, 0.39273741735221535, 0.49665545653092524, 0.5919322592597621, 0.631734101884358, 0.6222304390709634, 0.5848916533178417, 0.5425368940275705, 0.49004476686706105, 0.45712414510486743, 0.36946782907477627, 0.22931991536022814, 0.09093585973536683, -0.021267094136107237, -0.12086209811501508, -0.2121636926122531, -0.27592616922115304, -0.4341257499884153, -0.6360119120341076, -0.8569166865299116, -1.08649927737636, -1.3024624964383733, -1.4900155872369567, -1.7000609357038081, -1.9310817073235498, -2.176780500396211, -2.403148474456872, -2.6050022898710283, -2.7751812707047048, -2.9080575111634333, -3.0152073364772596, -3.103076438181875, -3.1624754207527666, -3.1921925006873977, -3.1958281935812183, -3.1671862099705073, -3.114510536044882, -3.001749996313316, -2.8336467883672256, -2.650679747339427, -2.476225545283321, -2.2867565325587758, -2.10416377698815, -1.9242751588955103, -1.7638892208340555, -1.6044792927171072, -1.4498223031499367, -1.2839615450541773, -1.1204365124189064, -0.9451689469969106, -0.8373014694184708, -0.8151517688699191, -0.8706811111178654, -0.9524529166962261, -1.070061697706753, -1.227932825344963, -1.4805348397332339, -1.7699131793308618, -2.0727909478572526, -2.347892906312867, -2.5846960938961123, -2.772409067466332, -2.8845559639695106, -2.95571230599524, -3.0237354043653895, -3.0664139815454234, -3.112220160813286, -3.133500592594367, -3.123572976324346], "overall_upper_bb": [null, 216.10320417898026, 215.53803091698163, 214.8510231225136, 214.44660538233734, 214.2096140663555, 214.02238613142939, 214.33650662738611, 214.44992377280175, 214.66189326575724, 214.65211540034502, 214.601894821044, 214.45995180570858, 214.58818308839813, 214.72145472247084, 214.77953253723976, 214.88369296368074, 215.01123111912472, 215.32208069850194, 216.60362024845574, 217.51575408983746, 218.99916401489148, 220.84449465096048, 222.4992501841833, 224.27668348032176, 225.97573119001981, 226.9000816255463, 227.72562150447104, 228.13420266602867, 228.3011036909427, 228.29301290720318, 228.16689318362504, 227.80669942550242, 228.0305742951668, 228.64635222774308, 228.7622945052174, 228.5225456659602, 227.88554863692275, 227.0726671969002, 226.77789818010785, 226.3514678975908, 226.1842183143648, 226.30325263988414, 226.31416604564444, 226.4153174417891, 226.3858031545958, 227.13619875616536, 227.92538230492946, 228.2653737866402, 228.76410540144317, 228.99436029957891, 229.27188313613857, 229.4651782930739, 229.51881046176993, 229.50200527196887, 229.9165163508235, 230.38541717773813, 230.90887172030395, 231.79777702225084, 231.55579109861972, 231.5946393439736, 231.477073601073, 231.40416523110983, 231.05301047966864, 230.92875435293186, 230.69240271621555, 230.9007894865, 231.38489442684676, 231.49749945628528, 231.50260783054085, 231.4993381692557, 231.5232520715546, 232.11057209201718, 232.65543938555044, 233.13904395304218, 233.46569633290267, 233.62053300548553, 233.387053429778, 232.79562196412914, 232.8337262919647, 232.65214577810914, 232.5650239622539, 232.64676317892858, 232.78462318812336, 232.95473122116135, 233.03236293795595, 232.8451508205344, 232.17451471474484, 231.91370520030094, 231.62943603485002, 231.4651623478024, 231.4198723817784, 231.42140178425774, 231.32789375744633, 231.18082344308476, 230.75973021061048, 230.00942732590087, 229.25179642937604, 229.0110351923883, 229.03295981250653, 228.96025769445095, 228.96685890244356, 228.77405779063523, 228.88760784373926, 228.9523045538104, 228.89255384561432, 229.07427405189398, 229.26528542609387, 229.67638384684076, 230.36352280577168, 230.67996868514382, 230.69117085162384, 230.67334653225723, 230.62757965475933, 230.64874273264127, 230.62626838250785, 230.6174153385564, 230.7801536398584, 231.1855738148434, 231.2326721855069, 231.23520497770912, 231.2744999707294, 231.31405875832212, 231.12955201108718, 232.01553739512428, 232.40304672128784, 232.4818421519202, 232.58863690150784, 232.25467521506735, 231.49320139372358, 231.1122263454542, 231.19373711504363, 231.29125638769798, 231.02226591230573, 230.45370576255522, 229.77822157413064, 228.53612357887965, 228.03261146026756, 227.66073894207457, 226.81928950350445, 225.5210720466199, 224.13151915202346, 222.5218650439798, 220.01534489395647, 219.55175074021008, 219.0701105522054, 218.4687078419598, 217.8900870475466, 217.3211077696595, 216.39010557524466, 216.42543413066562, 216.4969777416115, 216.72862676969638, 216.94348746199626, 217.36788285489968, 217.68626586414544, 218.21991174931023, 218.1778666849143, 218.28864709042747, 218.67375257887028, 218.82824646193973, 219.1914904517244, 219.76250817290898, 221.22267894260153, 221.8892566808733, 222.190822619802, 222.23290294912238, 222.20397228571846, 221.80449795058857, 221.29362279926298, 220.67150023418756, 220.17313042944355, 219.31046897541913, 218.3712820408064, 216.87913027057093, 215.14009188227033], "overall_lower_bb": [null, 207.3067958210197, 208.69530241635172, 209.2314768774864, 209.5713946176627, 209.38871926697786, 209.206185297142, 208.12849337261386, 207.32785400497602, 206.33810673424276, 205.71788459965492, 205.19060517895602, 204.88235588659907, 205.0761026258876, 205.25054527752914, 205.43171746276025, 205.5857188010251, 205.72043554754197, 205.76791930149804, 205.22037975154421, 204.75224591016246, 204.2133359851085, 203.29400534903954, 202.6927498158167, 202.10681651967826, 201.7787688099802, 201.96891837445366, 202.51037849552895, 203.35379733397133, 204.56789630905726, 205.9724870927968, 207.66960681637497, 209.63430057449756, 210.56792570483327, 211.39564777225695, 212.64320549478262, 214.12295433403978, 215.89845136307724, 217.72833280309985, 218.44067181989215, 219.40910210240924, 219.9598516856352, 220.04781736011586, 220.1049039543556, 220.09025255821086, 220.09576684540423, 219.9383712438347, 219.7430876950705, 220.0740962133598, 220.34436459855684, 220.79510970042114, 221.04658686386142, 221.28379170692608, 221.50215953823, 221.5024647280311, 221.4084536491765, 221.38455282226187, 221.445098279696, 221.34169297774912, 221.91660890138027, 222.43676065602642, 222.96032639892698, 223.3522347688902, 224.0918895203313, 224.3531456470681, 224.95899728378436, 224.95461051350003, 224.77010557315327, 224.8425005437147, 224.84439216945918, 224.77116183074426, 224.6062479284454, 223.52292790798285, 222.52156061444958, 221.51295604695787, 220.34030366709726, 219.25446699451447, 218.6039465702221, 218.8518780358709, 218.89277370803535, 218.91435422189087, 218.90247603774614, 218.89273682107145, 218.88737681187666, 218.9182687788387, 218.90616706204412, 218.96037917946558, 219.17451528525513, 219.24432479969911, 219.26759396514996, 219.1598676521976, 219.1441576182216, 219.45773821574215, 219.89774624255367, 220.54381655691526, 221.49990978938956, 222.75771267409917, 223.95334357062387, 223.9446048076117, 223.80768018749347, 223.73738230554903, 223.7407810975564, 223.8055822093647, 223.74103215626076, 223.70833544618955, 223.74105615438566, 223.636335948106, 223.5993245739061, 223.4092261531592, 223.1805871942283, 223.40864131485614, 223.53043914837622, 223.6311534677428, 223.82392034524062, 223.92075726735868, 224.0632316174921, 224.41583466144365, 224.12809636014165, 223.40967618515657, 223.3075778144931, 223.29804502229084, 223.09875002927058, 222.83719124167794, 222.72369798891282, 220.8517126048758, 219.52320327871215, 218.4044078480798, 217.2851130984922, 216.49707478493266, 216.06904860627637, 215.00252365454583, 213.61110288495632, 212.1595836123021, 211.11657408769435, 210.26813423744483, 209.5753084258694, 209.31065642112037, 208.6611685397324, 207.95904105792542, 207.5814904964955, 207.5572079533801, 207.67676084797657, 208.10141495602016, 209.30393510604353, 209.4435292597899, 209.6671694477946, 209.92407215804022, 210.1331929524534, 210.45367223034052, 211.0286744247553, 211.01284586933434, 211.0172122583885, 211.0725632303036, 211.08120253800377, 211.03030714510032, 211.06423413585455, 210.98958825068982, 211.13663331508576, 210.9403529095725, 210.28574742112977, 209.96225353806022, 209.2765095482756, 208.16449182709104, 205.6703210573985, 203.7522433191267, 202.033677380198, 200.7820970508776, 199.69802771428147, 198.8775020494114, 198.42037720073697, 197.91649976581246, 197.16186957055638, 196.7545310245808, 196.24321795919357, 196.27236972942902, 196.6184081177297]}, "alignment": "inconsistent"}

1812_TITN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640660.0, 1640644020.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721660.0, 1640725200.0, 1640728860.0, 1640732280.0, 1640736060.0, 1640739720.0, 1640806200.0, 1640809800.0, 1640813340.0, 1640816940.0, 1640820600.0, 1640824020.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901540.0, 1640905200.0, 1640908800.0, 1640912640.0, 1640979000.0, 1640982660.0, 1640986260.0, 1640989740.0, 1640993580.0, 1640996940.0, 1641000540.0, 1641240000.0, 1641243660.0, 1641247200.0, 1641250620.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331740.0, 1641335400.0, 1641339060.0, 1641342660.0, 1641346200.0, 1641412860.0, 1641416460.0, 1641419820.0, 1641423780.0, 1641427140.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504900.0, 1641508200.0, 1641511320.0, 1641515520.0, 1641519060.0, 1641585600.0, 1641589260.0, 1641592740.0, 1641596460.0, 1641600000.0, 1641603540.0, 1641843000.0, 1641846540.0, 1641850200.0, 1641853740.0, 1641857340.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938820.0, 1641942000.0, 1641945600.0, 1641949140.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642027020.0, 1642030080.0, 1642033740.0, 1642037340.0, 1642104000.0, 1642107480.0, 1642111140.0, 1642114920.0, 1642118400.0, 1642122060.0, 1642188600.0, 1642192260.0, 1642195620.0, 1642199520.0, 1642203060.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539660.0, 1642543260.0, 1642546680.0, 1642550460.0, 1642553940.0, 1642620600.0, 1642624200.0, 1642627860.0, 1642631400.0, 1642635000.0, 1642638480.0, 1642642200.0, 1642708740.0, 1642712400.0, 1642716060.0, 1642719540.0, 1642723320.0, 1642726860.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804140.0, 1642807740.0, 1642811400.0, 1642815060.0, 1643054400.0], "input_window": [[32.12, 32.56, 32.66, 32.68, 32.96, 33.06, 33.22, 33.685, 33.63, 33.48, 33.31, 33.33, 33.39, 33.64, 33.85, 33.7999, 33.41, 33.605, 33.67, 33.805, 34.3999, 34.31, 34.3, 34.18, 34.05, 34, 33.55, 33.11, 33.05, 33.05, 33.485, 33.655, 33.77, 34.51, 33.7805, 33.81, 33.9, 33.85, 33.875, 34.2, 35.25, 35.3, 35.2472, 35.57, 35.5369, 35.33, 35.57, 35.25, 35.13, 35.11, 35, 34.55, 34.15, 33.9007, 33.77, 34.09, 34.045, 34.035, 34.255, 34.02, 33.3367, 33.76, 33.26, 33.4591, 33.48, 33.4, 32.515, 32.76, 32.355, 32.11, 32.46, 32.26, 31.94, 31.905, 32.15, 32.1676, 32.452, 32.59, 32.9, 32.795, 32.58, 32.62, 32.74, 32.82, 32.8, 33.285, 33.14, 33.2263, 33.15, 33.84, 33.74, 33.38, 33.69, 33.35, 33.57, 33.24, 33.2701, 33.86, 33.8634, 33.565, 33.78, 33.8, 33.54, 33.79, 33.86, 32.57, 32.08, 32.3399, 32.09, 31.85, 32.01, 31.84, 32.21, 32.28, 32.25, 32.02, 31.71, 30.51, 30.48, 31.38, 30.68, 30.64, 30.57, 30.26, 29.07], [32.12, 32.56, 32.66, 32.74, 32.975, 33.06, 33.25, 33.685, 33.63, 33.48, 33.31, 33.33, 33.39, 33.98, 33.85, 33.7999, 33.41, 33.605, 33.67, 33.805, 34.3999, 34.31, 34.3, 34.18, 34.05, 34, 33.55, 33.11, 33.05, 33.16, 33.485, 33.655, 33.77, 34.51, 33.7805, 33.81, 33.9, 33.85, 33.875, 34.21, 35.3, 35.3, 35.2472, 35.57, 35.5369, 35.33, 35.57, 35.25, 35.2, 35.15, 35, 34.55, 34.3347, 34.009, 33.77, 34.125, 34.045, 34.035, 34.255, 34.02, 33.4, 33.76, 33.3799, 33.4591, 33.5, 33.558, 32.52, 32.76, 32.37, 32.11, 32.46, 32.26, 31.94, 31.905, 32.15, 32.1676, 32.452, 32.59, 32.9, 32.795, 32.6, 32.62, 32.74, 32.82, 32.8, 33.285, 33.14, 33.2263, 33.16, 33.84, 33.84, 33.38, 33.69, 33.41, 33.5797, 33.24, 33.2701, 33.88, 33.8634, 33.565, 33.78, 33.85, 33.55, 33.855, 33.86, 32.57, 32.08, 32.3399, 32.09, 31.85, 32.01, 31.86, 32.21, 32.28, 32.25, 32.02, 31.71, 30.51, 30.48, 31.38, 30.68, 30.64, 30.57, 30.26, 29.08], [32.12, 32.56, 32.66, 32.68, 32.96, 33.06, 33.2, 33.685, 33.63, 33.48, 33.31, 33.33, 33.39, 33.33, 33.7, 33.7999, 33.41, 33.53, 33.67, 33.805, 34.3999, 34.31, 34.3, 34.18, 34.05, 34, 33.55, 33.11, 33.05, 33.04, 33.485, 33.655, 33.75, 34.51, 33.78, 33.81, 33.9, 33.85, 33.875, 34.2, 35.25, 35.3, 35.2472, 35.57, 35.5369, 35.31, 35.57, 35.2, 35.13, 35.11, 35, 34.55, 34.15, 33.9007, 33.77, 34.09, 34.045, 33.98, 34.2, 34.02, 33.33, 33.76, 33.26, 33.4591, 33.47, 33.4, 32.515, 32.76, 32.32, 32.11, 32.46, 32.2299, 31.94, 31.905, 32.05, 32.1676, 32.452, 32.51, 32.9, 32.795, 32.56, 32.59, 32.74, 32.82, 32.8, 33.0507, 33.14, 33.2263, 33.15, 33.84, 33.68, 32.737, 33.69, 33.35, 33.55, 33.24, 33.27, 33.845, 33.6, 33.565, 33.77, 33.8, 33.54, 33.79, 33.86, 32.57, 32.08, 32.3399, 32.09, 31.85, 32, 31.82, 32.2, 32.28, 32.25, 32.02, 31.7, 30.3713, 30.2201, 31.25, 30.68, 30.64, 30.57, 30.2301, 29.07], [32.12, 32.56, 32.66, 32.74, 32.975, 33.06, 33.25, 33.685, 33.63, 33.48, 33.31, 33.33, 33.39, 33.98, 33.7, 33.7999, 33.41, 33.53, 33.67, 33.805, 34.3999, 34.31, 34.3, 34.18, 34.05, 34, 33.55, 33.11, 33.05, 33.16, 33.485, 33.655, 33.75, 34.51, 33.78, 33.81, 33.9, 33.85, 33.875, 34.21, 35.3, 35.3, 35.2472, 35.57, 35.5369, 35.31, 35.57, 35.2, 35.2, 35.15, 35, 34.55, 34.3347, 34.009, 33.77, 34.125, 34.045, 34.02, 34.2, 34.02, 33.3346, 33.76, 33.3799, 33.4591, 33.47, 33.558, 32.52, 32.76, 32.32, 32.11, 32.46, 32.235, 31.94, 31.905, 32.05, 32.1676, 32.452, 32.51, 32.9, 32.795, 32.6, 32.59, 32.74, 32.82, 32.8, 33.0507, 33.14, 33.2263, 33.16, 33.84, 33.68, 32.737, 33.69, 33.41, 33.5797, 33.24, 33.27, 33.88, 33.615, 33.565, 33.77, 33.85, 33.55, 33.855, 33.86, 32.57, 32.08, 32.3399, 32.09, 31.85, 32, 31.82, 32.2, 32.28, 32.25, 32.02, 31.71, 30.5083, 30.2201, 31.25, 30.68, 30.64, 30.57, 30.2301, 29.08], [6887, 100, 100, 412, 261, 100, 795, 114, 229, 244, 102, 101, 204, 6646, 380, 233, 290, 243, 201, 491, 1034, 131, 102, 249, 575, 210, 1597, 102, 101, 598, 172, 383, 975, 128, 649, 316, 1000, 100, 215, 1711, 713, 120, 132, 100, 144, 205, 523, 488, 364, 1151, 107, 300, 2168, 1425, 177, 1646, 300, 1161, 255, 200, 1027, 161, 275, 250, 534, 2023, 335, 100, 1367, 100, 108, 1802, 125, 301, 2932, 272, 100, 1302, 4312, 100, 1159, 2885, 100, 103, 258, 2398, 487, 600, 436, 112, 1201, 1952, 100, 591, 1204, 443, 1508, 1620, 1784, 113, 650, 355, 649, 203, 2513, 611, 132, 380, 100, 399, 211, 946, 838, 153, 317, 411, 819, 5160, 548, 200, 480, 260, 123, 1558, 794]], "output_timestamps": [1643057040.0, 1643060640.0, 1643064300.0, 1643067840.0, 1643071440.0, 1643075100.0, 1643141700.0, 1643145300.0, 1643148900.0, 1643152560.0, 1643156220.0, 1643159760.0, 1643226240.0, 1643229840.0, 1643233380.0, 1643237040.0, 1643240640.0, 1643244300.0, 1643247900.0, 1643314500.0, 1643318160.0, 1643321580.0, 1643325300.0, 1643328900.0, 1643332440.0, 1643399100.0, 1643402640.0, 1643406300.0, 1643409900.0, 1643413440.0, 1643417040.0, 1643420700.0, 1643660040.0], "output_window": [[29.4763, 29.13, 28.935, 29.29, 29.5705, 30.245, 29.8154, 29.22, 29.57, 29.68, 30.105, 30.26, 30.98, 30.67, 30.87, 30.81, 30.9, 30.41, 30.2026, 30.6492, 30.06, 29.85, 29.42, 29.57, 29.245, 28.91, 28.41, 28.62, 28.7673, 29, 28.62, 29.19, 29.095], [29.4763, 29.13, 28.935, 29.29, 29.5705, 30.32, 29.8154, 29.22, 29.6, 29.68, 30.16, 30.3, 30.98, 30.73, 30.87, 30.81, 30.9, 30.41, 30.2026, 30.6492, 30.06, 29.85, 29.42, 29.57, 29.29, 28.91, 28.41, 28.62, 28.7673, 29, 28.64, 29.215, 29.13], [29.33, 29.13, 28.935, 29.18, 29.5705, 30.245, 29.8154, 29.22, 29.56, 29.68, 30.105, 30.26, 30.98, 30.67, 30.87, 30.81, 30.9, 30.39, 30.18, 30.52, 30.06, 29.85, 29.42, 29.57, 29.245, 28.91, 28.41, 28.62, 28.7673, 28.95, 28.61, 29.16, 29.095], [29.33, 29.13, 28.935, 29.29, 29.5705, 30.29, 29.8154, 29.22, 29.56, 29.68, 30.16, 30.28, 30.98, 30.73, 30.87, 30.81, 30.9, 30.39, 30.18, 30.52, 30.06, 29.85, 29.42, 29.57, 29.29, 28.91, 28.41, 28.62, 28.7673, 28.95, 28.61, 29.16, 29.11], [640, 100, 152, 1119, 713, 1260, 400, 112, 877, 206, 318, 2050, 105, 1099, 407, 114, 100, 410, 532, 232, 355, 100, 102, 289, 439, 1001, 147, 187, 383, 1325, 1077, 727, 3392]], "text": {"content": "Is Titan Machinery (TITN) a Solid Value Investor Stock?\nBy Zacks Equity Research\nPublished on: 2022-01-24T15:43:00Z\n\nLet's see if Titan Machinery (TITN) stock is a good choice for value-oriented investors right now from multiple angles.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?\nOne way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Titan Machinery Inc. (TITN Quick QuoteTITN  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nPE Ratio\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.\nOn this front, Titan Machinery has a trailing twelve months PE ratio of 13.53, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 22.87. If we focus on the long-term PE trend, Titan Machinery\u2019s current PE level puts it below its midpoint over the past five years.\nFurther, the stock\u2019s PE compares favorably with the Zacks Retail-Wholesale sector\u2019s trailing twelve months PE ratio, which stands at 26.54. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Titan Machinery has a forward PE ratio (price relative to this year\u2019s earnings) of just 11.75, so it is fair to say that a slightly more value-oriented path may be ahead for Titan Machinery stock in the near term too.\nP/S Ratio\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.\nRight now, Titan Machinery has a P/S ratio of about 0.41. This is lower than the S&P 500 average, which comes in at 4.75 right now.\u00a0 Also, as we can see in the chart below, this is below the highs for this stock in particular over the past few years.\nIf anything, TITN is in the lower end of its range in the time period from a P/S metric, suggesting some level of undervalued trading\u2014at least compared to historical norms.\nBroad Value Outlook\nIn aggregate,Titan Machinery currently has a Zacks Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes Titan Machinery a solid choice for value investors.\nWhat About the Stock Overall?\nThough Titan Machinery might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of F and a Momentum Score of C. This gives TITN a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)\nMeanwhile, the company\u2019s recent earnings estimates have been encouraging. The current year has seen five estimates go higher in the past sixty days compared to three lower, while the full year 2021 estimate has seen three upward revision compared to one downward in the same time period.\nThis has had a positive impact on the consensus estimate though as the current year consensus estimate has risen by 19.7% in the past two months, while the full year 2021 estimate has improved by 1.4%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nTitan Machinery Inc. price-consensus-chart | Titan Machinery Inc. Quote\nThis bullish trend is why the stock boasts a Zacks Rank #1 (Strong Buy) and why we are expecting outperformance from the company in the near term.\nBottom Line\nTitan Machinery is an inspired choice for value investors, as it is hard to beat its incredible line up of statistics on this front. A strong industry rank (among top 3% of more than 250 industries) and a Zacks Rank #1 further instils our confidence. In fact, over the past two years, the Zacks Automotive - Retail and Whole Sales industry has clearly outperformed the market at large, as you can see below:\nSo, it might pay for value investors to delve deeper into the company\u2019s prospects, as fundamentals indicate that this stock could be a compelling pick.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643038980000, "published_utc": "2022-01-24T15:43:00Z", "article_url": "https://www.zacks.com/stock/news/1856205/is-titan-machinery-titn-a-solid-value-investor-stock", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.4737459526774837, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.1858992240853914, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.371108343711079, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.12, 32.34, 32.446666666666665, 32.519999999999996, 32.611000000000004, 32.685833333333335, 32.76642857142857, 32.88125, 32.964444444444446, 33.016000000000005, 33.135000000000005, 33.212, 33.285000000000004, 33.409000000000006, 33.4815, 33.55549, 33.57149, 33.555989999999994, 33.55999, 33.59249, 33.70148, 33.79948, 33.890480000000004, 33.91048, 33.945479999999996, 33.96549, 33.97949, 33.937490000000004, 33.87549, 33.81099, 33.7195, 33.653999999999996, 33.599, 33.63199999999999, 33.605000000000004, 33.586, 33.620999999999995, 33.695, 33.777499999999996, 33.8825, 34.064, 34.228500000000004, 34.37822, 34.48422000000001, 34.65991, 34.80991, 34.976910000000004, 35.11191, 35.24441, 35.33841, 35.30841, 35.23341, 35.142160000000004, 34.986059999999995, 34.80937, 34.69087, 34.53837, 34.420370000000005, 34.320370000000004, 34.20737, 34.04083, 33.961830000000006, 33.866350000000004, 33.81136, 33.78136000000001, 33.72466000000001, 33.572160000000004, 33.44616, 33.25816, 33.06716, 32.979699999999994, 32.8272, 32.683209999999995, 32.5278, 32.385799999999996, 32.24676, 32.23996, 32.214960000000005, 32.27296, 32.34146, 32.35546000000001, 32.39096, 32.470960000000005, 32.56246, 32.637460000000004, 32.72577, 32.79457, 32.8662, 32.8922, 32.9967, 33.104699999999994, 33.1194, 33.2144, 33.273399999999995, 33.351369999999996, 33.3703, 33.3833, 33.44867000000001, 33.49417, 33.46667, 33.47567, 33.586969999999994, 33.57297, 33.617470000000004, 33.645500000000006, 33.578500000000005, 33.4595, 33.30549, 33.15299, 32.98149, 32.80449, 32.60149, 32.46649, 32.30899, 32.14799, 32.09299, 32.05599, 31.87283, 31.685839999999995, 31.62584, 31.49384, 31.37584, 31.212840000000007, 31.00785, 30.69085], "in_sma_50": [32.12, 32.34, 32.446666666666665, 32.519999999999996, 32.611000000000004, 32.685833333333335, 32.76642857142857, 32.88125, 32.964444444444446, 33.016000000000005, 33.04272727272728, 33.06666666666667, 33.09153846153846, 33.155, 33.19133333333333, 33.22936875, 33.23999411764706, 33.25610555555556, 33.27788947368421, 33.304245, 33.35641904761904, 33.39976363636364, 33.43890434782609, 33.46978333333333, 33.492992, 33.512492307692305, 33.513881481481484, 33.49945714285714, 33.483958620689656, 33.47316, 33.473541935483865, 33.4792125, 33.487418181818185, 33.51749411764706, 33.524994285714286, 33.53291111111111, 33.542832432432434, 33.550915789473684, 33.55922564102564, 33.575495000000004, 33.61755609756098, 33.65761428571428, 33.694581395348834, 33.737204545454546, 33.77719777777778, 33.81051956521739, 33.84795531914894, 33.87612291666667, 33.90314081632653, 33.928078, 33.985678, 34.025478, 34.058972000000004, 34.084352, 34.100252, 34.121552, 34.137451999999996, 34.144152, 34.155552, 34.166351999999996, 34.166844, 34.175444, 34.175242, 34.164823999999996, 34.160224, 34.155386, 34.137586, 34.122186, 34.095186, 34.061286, 34.022488, 33.980988, 33.933788, 33.888288, 33.848288, 33.81164, 33.78968, 33.777680000000004, 33.774680000000004, 33.767379999999996, 33.749680000000005, 33.728379999999994, 33.70818, 33.67438, 33.65478, 33.639594, 33.624393999999995, 33.61192, 33.59762, 33.59022, 33.55782, 33.50656, 33.475416, 33.432216000000004, 33.393072000000004, 33.351672, 33.305672, 33.279272, 33.247572, 33.215872, 33.191272, 33.177272, 33.161578, 33.158498, 33.160298, 33.129197999999995, 33.089898000000005, 33.056296, 33.014096, 32.970696000000004, 32.944004, 32.905204, 32.881606000000005, 32.858024, 32.833624, 32.802864, 32.786664, 32.74163, 32.699632, 32.682432, 32.646831999999996, 32.614931999999996, 32.587532, 32.554034, 32.494634], "in_sma_200": [32.12, 32.34, 32.446666666666665, 32.519999999999996, 32.611000000000004, 32.685833333333335, 32.76642857142857, 32.88125, 32.964444444444446, 33.016000000000005, 33.04272727272728, 33.06666666666667, 33.09153846153846, 33.155, 33.19133333333333, 33.22936875, 33.23999411764706, 33.25610555555556, 33.27788947368421, 33.304245, 33.35641904761904, 33.39976363636364, 33.43890434782609, 33.46978333333333, 33.492992, 33.512492307692305, 33.513881481481484, 33.49945714285714, 33.483958620689656, 33.47316, 33.473541935483865, 33.4792125, 33.487418181818185, 33.51749411764706, 33.524994285714286, 33.53291111111111, 33.542832432432434, 33.550915789473684, 33.55922564102564, 33.575495000000004, 33.61755609756098, 33.65761428571428, 33.694581395348834, 33.737204545454546, 33.77719777777778, 33.81051956521739, 33.84795531914894, 33.87612291666667, 33.90314081632653, 33.928078, 33.949096078431374, 33.960651923076924, 33.96770943396226, 33.968474074074074, 33.96486545454545, 33.967725, 33.969080701754386, 33.96995862068965, 33.97385762711864, 33.974626666666666, 33.964134426229506, 33.96084193548387, 33.95162063492064, 33.943925, 33.936633846153846, 33.93089696969697, 33.90983880597015, 33.892929411764705, 33.870133333333335, 33.844988571428566, 33.82548169014084, 33.80339166666667, 33.777865753424656, 33.75255675675675, 33.729856, 33.709300000000006, 33.692971428571425, 33.67780512820513, 33.667959493670885, 33.6570475, 33.6439975308642, 33.63114390243902, 33.62040722891567, 33.61087857142857, 33.60133882352941, 33.59493604651163, 33.589706896551725, 33.58557727272727, 33.58079550561798, 33.58367555555556, 33.584734065934065, 33.57551956521739, 33.57675053763441, 33.57497659574468, 33.57502631578947, 33.571536458333334, 33.568427835051544, 33.57160714285714, 33.57204545454545, 33.571975, 33.57393564356436, 33.576642156862746, 33.57638349514563, 33.5790625, 33.581738095238094, 33.57219339622642, 33.558247663551406, 33.54696666666667, 33.5336, 33.518294545454545, 33.50461621621621, 33.489575, 33.478162831858405, 33.46765263157894, 33.45706434782608, 33.44467586206897, 33.42984957264957, 33.4050906779661, 33.37832605042017, 33.36059, 33.33843636363636, 33.31631803278688, 33.29399024390244, 33.269281451612905, 33.235767200000005], "in_ema_10": [32.12, 32.199999999999996, 32.28363636363636, 32.366611570247926, 32.47722764838467, 32.58318625776927, 32.70442511999304, 32.88271146181249, 33.01858210511931, 33.10247626782488, 33.14020785549309, 33.174715518130704, 33.21385815119785, 33.35315666916187, 33.41621909295062, 33.48597925786869, 33.47216484734711, 33.482680329647636, 33.51673845152988, 33.56914964216081, 33.72019516176793, 33.82743240508285, 33.91335378597688, 33.961834915799265, 33.977864931108485, 33.98188948908876, 33.903364127436255, 33.75911610426603, 33.630185903490386, 33.54469755740122, 33.53384345605554, 33.555871918590896, 33.59116793339255, 33.758228309139355, 33.76218679838674, 33.77088010777097, 33.79435645181261, 33.80447346057395, 33.817296467742324, 33.88869710997099, 34.14529763543081, 34.35524351989793, 34.517417425371036, 34.708796075303574, 34.859360425248376, 34.941294893385034, 35.055604912769574, 35.08185856499328, 35.10333882590359, 35.111822675739305, 35.091491280150336, 34.993038320123, 34.873340443737, 34.71618763578482, 34.54415352018758, 34.46794378924438, 34.39104491847267, 34.3235822060231, 34.3011127140189, 34.25000131147001, 34.083564709384554, 34.02473476222372, 33.90749207818305, 33.82596624578613, 33.761245110188646, 33.72429145379071, 33.50532937128331, 33.369814940140884, 33.178939496478904, 32.98458686075546, 32.8892074315272, 32.770260625794975, 32.61930414837771, 32.48943066685449, 32.40953418197185, 32.365546148886054, 32.38126503090677, 32.40467138892372, 32.49473113639213, 32.54932547522993, 32.55853902518812, 32.56425920242664, 32.5962120747127, 32.6369007884013, 32.66655519051015, 32.736399701326484, 32.80978157381258, 32.88551219675575, 32.93541907007288, 33.09988833005963, 33.205363179139695, 33.12020623747793, 33.22380510339103, 33.25765872095629, 33.31621168078242, 33.30235501154925, 33.29647228217666, 33.402568230871815, 33.441192188895116, 33.46370270000509, 33.51939311818599, 33.57950346033399, 33.57413919481871, 33.62520479576076, 33.667894832895165, 33.468277590550585, 33.21586348317775, 33.056597395327245, 32.88085241435865, 32.693424702657076, 32.56734748399215, 32.431466123266304, 32.38938137358152, 32.36949385111215, 32.347767696364485, 32.28817356975276, 32.183051102524985, 31.878550902065893, 31.577014374417548, 31.51755721543254, 31.365274085353892, 31.233406069835, 31.112786784410453, 30.952298278154004, 30.61188040939873], "in_ema_50": [32.12, 32.13725490196078, 32.15775470972702, 32.18058785836518, 32.2117412756842, 32.24500632369658, 32.28441784041436, 32.33934263098635, 32.389956645457474, 32.43270344367483, 32.46710723019739, 32.500946162346516, 32.535811018725084, 32.592445880735866, 32.63587937560897, 32.68152724323215, 32.71009480232109, 32.7422479473281, 32.77863038076622, 32.81888016975578, 32.880880947412415, 32.93692483182762, 32.990378759991245, 33.03703057332493, 33.076754864567086, 33.11296055615269, 33.1300993578722, 33.129311147759566, 33.12620090667095, 33.127526361311304, 33.14154493537753, 33.16168042810782, 33.1847517838683, 33.236722302147975, 33.25802730990688, 33.27967329775367, 33.30399983509666, 33.32541160626934, 33.346964092297995, 33.380808637698074, 33.45607104406285, 33.528381983511366, 33.595786611608965, 33.67320674448705, 33.74629275450716, 33.80761460727158, 33.876727759927604, 33.928620788950056, 33.97847879722653, 34.02442080517843, 34.0626788128185, 34.08178944760993, 34.09170750848797, 34.08846407678256, 34.07597528945776, 34.07789782712608, 34.076607716258394, 34.07438780581689, 34.07931377421623, 34.076987743854815, 34.047874498997764, 34.036585302958635, 34.01083293813673, 33.98919635232745, 33.968835711059704, 33.95272450670443, 33.896539231931705, 33.8519690659736, 33.79189184770012, 33.725935304653056, 33.67629078290196, 33.619769575729336, 33.55389625903407, 33.48923366064058, 33.432793124929184, 33.38317770826529, 33.34666093539215, 33.313850702631676, 33.297621263312784, 33.27791062553582, 33.25132589512265, 33.22539154629431, 33.206356583694536, 33.19120534511828, 33.17586395903521, 33.170955568484814, 33.16974162462267, 33.17195960012766, 33.17149059620108, 33.19770665125202, 33.2166201159088, 33.19781148391238, 33.21711299434719, 33.2246771906473, 33.23859965375917, 33.23865456929802, 33.23988380187457, 33.26498639787949, 33.27871242149206, 33.28993938535512, 33.30876529181178, 33.32999018232897, 33.33861801831607, 33.358868292107594, 33.37852051594651, 33.34681382904665, 33.29713485535855, 33.259596233579785, 33.21372971461587, 33.16025011796427, 33.11475011333822, 33.06397559908966, 33.03009420304693, 33.000678744103915, 32.97124036198219, 32.933936818375045, 32.88593929608583, 32.79269853937658, 32.69181232214613, 32.635270662454126, 32.55859338157357, 32.48335442543343, 32.40832091855369, 32.32290049037512, 32.195727922125116], "in_ema_200": [32.12, 32.124378109452735, 32.12970768050295, 32.13578024089596, 32.14413068626018, 32.153243813760085, 32.1641568106381, 32.17928957869145, 32.193724508256715, 32.20652326936859, 32.21750313733507, 32.228572757859105, 32.24012924783066, 32.25744139461841, 32.27179521158738, 32.287000234357656, 32.298174361378976, 32.31043133290754, 32.32395937934628, 32.338696101939846, 32.35920559346284, 32.37861648308012, 32.39773472702957, 32.4154687098452, 32.431732702782064, 32.44733735250563, 32.45830912014239, 32.46479360650913, 32.47061655569809, 32.477476092457316, 32.48750120596521, 32.49911810938844, 32.511564695364676, 32.53144962376901, 32.54387301059718, 32.55647128909871, 32.5698397339833, 32.582577647078, 32.59543757098767, 32.61150286878879, 32.63825408402472, 32.66473911801452, 32.69043524619349, 32.719087631803504, 32.74712556581541, 32.7726268039665, 32.80046136313102, 32.824337369468026, 32.84797580360267, 32.87088151699966, 32.892066775536975, 32.90856362354159, 32.92275403524764, 32.933562452807365, 32.94188521447097, 32.95365750089415, 32.96451663023849, 32.97501895232567, 32.98720781847168, 32.99748435759137, 33.000838742092945, 33.00839258545521, 33.01208917664471, 33.016537045533816, 33.021049114732484, 33.026391909610766, 33.021353184142, 33.01875265494656, 33.011799892210774, 33.002826758954946, 32.99742549767181, 32.989839174311896, 32.979393013373475, 32.968702535628466, 32.95956121686599, 32.951681005752896, 32.9467090554469, 32.94236369171111, 32.94194216244035, 32.940480051371296, 32.937092190163625, 32.933638536530154, 32.93171178492289, 32.930600224873906, 32.929300720148795, 32.93050867318214, 32.93259316399625, 32.9355156200759, 32.93774929549803, 32.9467269144483, 32.95402316405578, 32.95186372958757, 32.95920836909416, 32.9636938579589, 32.96982327230757, 32.972511597956256, 32.97547168155869, 32.98447196333422, 32.99074587414682, 32.996459845548344, 33.00415676250806, 33.012573113129875, 33.01792064434252, 33.02624979216, 33.03454581412856, 33.02992346771933, 33.02047149291615, 33.01369963726525, 33.00450859609843, 32.99302094837606, 32.98314014291959, 32.9715666091592, 32.96388932946607, 32.95708446051616, 32.95004879424236, 32.94079457738423, 32.92854786517146, 32.904465796861295, 32.87775568942985, 32.86155911540567, 32.83985205953099, 32.81796298431178, 32.795595193423104, 32.77006787806566, 32.73335078475157], "in_macd": [0.0, 0.035099715099718765, 0.07017670311117996, 0.10324070564880117, 0.14671545743014747, 0.18588552839923267, 0.2296126719972449, 0.29595601616095735, 0.34017423718767503, 0.35897570110105903, 0.3560540480292005, 0.3513028492061778, 0.3483632734991815, 0.3891557623498372, 0.3943446836732889, 0.4018853521327088, 0.37211025930594843, 0.35411427194246414, 0.34714745253298673, 0.3485022526818753, 0.3930485804032955, 0.41629885334283045, 0.42897301187560544, 0.42444167725739135, 0.4056841737558585, 0.38237633854804187, 0.3238602130883734, 0.23922381606910648, 0.1654007264834263, 0.11445214374269597, 0.09915679095445995, 0.09960451408669968, 0.10639854771923041, 0.1711357701069005, 0.16167193271710545, 0.1548079925089425, 0.15484555510929, 0.14912175879776868, 0.1449322117297953, 0.1667218006454263, 0.26884501930417315, 0.34579232715014996, 0.3979260603383068, 0.45998723522545504, 0.5007281872284892, 0.5088411474903651, 0.5301394366130268, 0.5112689857933148, 0.49065801736427517, 0.4649296743801017, 0.42750798486964925, 0.3574196755965744, 0.28125909510517033, 0.19240212639987675, 0.10152669933561498, 0.057490091814209165, 0.01595155211152388, -0.018768973890431084, -0.03139879940317769, -0.05529511512509799, -0.12806293952118608, -0.1496803182985076, -0.19523261998104147, -0.22237892335076026, -0.24024364623757322, -0.2444824616476069, -0.32782076475634625, -0.3702331587616996, -0.4343427761874139, -0.4963734704532925, -0.5113961115966035, -0.5352868291693227, -0.5714372565648276, -0.596040158295601, -0.5969565040015326, -0.5814903189677025, -0.5400590877421294, -0.4968174212521035, -0.4261657746145886, -0.3743313987633883, -0.3450100912017504, -0.31890353865400556, -0.28284964661627043, -0.24499717112669117, -0.2141441242772899, -0.1675322599448208, -0.12198014675049507, -0.07801675154980359, -0.04797230514983397, 0.030358498213672647, 0.07861928719403721, 0.04030942913370694, 0.08585800838406499, 0.09822959602027481, 0.12034033167804381, 0.10919358233096688, 0.10160916523760477, 0.14316998756915922, 0.1529607174577663, 0.15489977116014586, 0.1710070095747156, 0.18805960936305866, 0.1753451549594658, 0.18771593678047793, 0.19566779220399866, 0.09676206306625801, -0.020919201221900607, -0.09214846297220447, -0.16683978242930664, -0.24260261354322665, -0.28723044289409927, -0.3332809594180688, -0.33524896000616167, -0.3265885734582952, -0.3184747256107272, -0.32683595905653107, -0.3543915013966128, -0.4678040601941582, -0.5743192665432915, -0.5690691374260197, -0.6039407554973764, -0.6275701912456242, -0.6445155304643819, -0.6775614169695139, -0.7874764401063636], "in_signal": [0.0, 0.007019943019943753, 0.019651295038190995, 0.03636917716031303, 0.058438433214279925, 0.08392785225127047, 0.11306481620046535, 0.14964305619256374, 0.187749292391586, 0.22199457413348062, 0.2488064689126246, 0.26930574497133525, 0.2851172506769045, 0.30592495301149103, 0.3236088991438506, 0.3392641897416223, 0.34583340365448756, 0.3474895773120829, 0.3474211523562637, 0.34763737242138604, 0.3567196140177679, 0.36863546188278046, 0.3807029718813455, 0.3894507129565547, 0.3926974051164155, 0.3906331918027408, 0.37727859605986735, 0.3496676400617152, 0.3128142573460574, 0.2731418346253851, 0.2383448258912001, 0.21059676353030002, 0.18975712036808612, 0.186032850315849, 0.18116066679610032, 0.17589013193866876, 0.17168121657279303, 0.1671693250177882, 0.16272190236018963, 0.16352188201723697, 0.1845865094746242, 0.21682767300972938, 0.2530473504754449, 0.2944353274254469, 0.3356938993860554, 0.3703233490069174, 0.40228656652813927, 0.4240830503811744, 0.43739804377779457, 0.44290436989825605, 0.4398250928925347, 0.42334400943334266, 0.3949270265677082, 0.35442204653414194, 0.3038429770944366, 0.2545724000383911, 0.20684823045301767, 0.16172478958432793, 0.1231000717868268, 0.08742103440444185, 0.044324239619316266, 0.0055233280357514965, -0.034627861567607096, -0.07217807392423774, -0.10579118838690484, -0.13352944303904524, -0.17238770738250547, -0.2119567976583443, -0.25643399336415823, -0.30442188878198506, -0.34581673334490876, -0.3837107525097916, -0.4212560533207988, -0.45621287431575924, -0.4843616002529139, -0.5037873439958717, -0.5110416927451232, -0.5081968384465193, -0.4917906256801332, -0.4682987802967843, -0.4436410424777775, -0.4186935417130232, -0.3915247626936727, -0.3622192443802764, -0.3326042203596791, -0.2995898282767075, -0.264067891971465, -0.22685766388713274, -0.19108059213967302, -0.1467927740690039, -0.10171036181639569, -0.07330640362637517, -0.04147352122428713, -0.013532897775374739, 0.01324174811530897, 0.032432114958440554, 0.046267525014273406, 0.06564801752525057, 0.08311055751175372, 0.09746840024143216, 0.11217612210808886, 0.1273528195590828, 0.13695128663915943, 0.14710421666742313, 0.15681693177473824, 0.1448059580330422, 0.11166092618205364, 0.07089904835120202, 0.02335128219510029, -0.0298394969525651, -0.08131768614087194, -0.1317103407963113, -0.17241806463828138, -0.20325216640228413, -0.22629667824397276, -0.24640453440648447, -0.26800192780451015, -0.3079623542824398, -0.3612337367346101, -0.4028008168728921, -0.443028804597789, -0.47993708192735607, -0.5128527716347613, -0.5457945007017119, -0.5941308885826423], "in_upper_bb": [null, 32.96225396744417, 33.02123897137107, 33.07329317123323, 33.2396652527379, 33.35708341092489, 33.5129921272342, 33.829733752402454, 33.98245039290993, 34.0296600350545, 34.02057555990033, 34.01364591510335, 34.015771338175306, 34.16199094793885, 34.20168310775142, 34.25178805529179, 34.23381729223746, 34.22989971298605, 34.24311384344319, 34.272848401485064, 34.33527653924793, 34.411868382678065, 34.46807114200224, 34.48175263506746, 34.48607968724811, 34.47810435443017, 34.45995140454801, 34.49274302920228, 34.52539689275898, 34.54127677302617, 34.53637252229455, 34.533672393698524, 34.535952483005154, 34.628384864990146, 34.63173148064711, 34.6323096083722, 34.64064012129401, 34.64710720397851, 34.65481483518956, 34.69247148427879, 34.934308972205585, 35.148434087474925, 35.32270446505271, 35.56749449623472, 35.780283421669935, 35.925814692738264, 36.101862745516165, 36.15782552495824, 36.1774132177402, 36.171590774768916, 36.16210068947495, 36.127333037299664, 36.09313622768324, 36.1061698202447, 36.1071429727128, 36.084920983884444, 36.074173098550574, 36.05999914372072, 36.03668303199272, 36.048139861833164, 36.07555493684159, 36.02290212623628, 35.99357386723963, 35.869089642920805, 35.718704246871354, 35.58301595627558, 35.470333431709605, 35.353502331204666, 35.252094864949925, 35.13608133757755, 34.952264026607416, 34.85661560604953, 34.80339774589088, 34.77319896327284, 34.73538001669624, 34.60941587549132, 34.46601055711113, 34.307460272298556, 34.095840498161664, 33.89709843741075, 33.823313392311995, 33.64413511188114, 33.54947907492388, 33.43389003771056, 33.298245350660295, 33.15464343763426, 33.246933655226975, 33.33023898195941, 33.41123290962578, 33.639135886832655, 33.79369991747139, 33.79298723207498, 33.88617647990719, 33.891427248610604, 33.919981476386404, 33.89263207559587, 33.89011039777495, 33.98405942123937, 34.03464293096197, 34.066871015901704, 34.102667431939544, 34.13176135064865, 34.120508758482515, 34.147226914803895, 34.15354114415161, 34.226729796103534, 34.39091953157489, 34.4587105013606, 34.546978869586354, 34.58643795373504, 34.58852598918247, 34.65044492508344, 34.5983552274818, 34.563777172359245, 34.49993754577917, 34.47634905496197, 34.45864614255256, 34.4795337189967, 34.51994205493788, 34.393501118757364, 34.2394415349916, 34.021215912963584, 33.826692595787385, 33.529330444957786, 33.327040628288856], "in_lower_bb": [null, 31.71774603255584, 31.87209436196226, 31.966706828766757, 31.982334747262108, 32.014583255741776, 32.01986501562294, 31.93276624759755, 31.94643849597896, 32.00233996494551, 32.06487898555422, 32.11968741822999, 32.16730558490162, 32.148009052061155, 32.180983558915244, 32.20694944470821, 32.246170943056654, 32.28231139812507, 32.312665103925234, 32.33564159851494, 32.50120346075208, 32.59961161732194, 32.707408857997756, 32.83772736493254, 32.94090031275189, 33.04287564556982, 33.091028595452, 33.000736970797725, 32.91008310724102, 32.86220322697383, 32.88460747770545, 32.919807606301475, 32.95352751699483, 32.91409513500985, 32.91874851935288, 32.9191803916278, 32.959849878705995, 32.98538279602148, 32.99817516481044, 33.001018515721206, 32.84919102779442, 32.73406591252507, 32.65451553494729, 32.548725503765276, 32.484626578330065, 32.47009530726174, 32.49604725448382, 32.64908447504176, 32.8444967822598, 33.04931922523109, 33.210309310525055, 33.33457696270034, 33.427243772316764, 33.3641101797553, 33.3621370272872, 33.41585901611555, 33.44110690144943, 33.47228085627928, 33.528096968007276, 33.497640138166844, 33.2736850631584, 33.17233787376373, 33.01493613276037, 32.9283303570792, 32.87202575312865, 32.83251404372442, 32.640196568290406, 32.51302766879533, 32.326435135050076, 32.13844866242245, 32.06826597339258, 31.93241439395047, 31.746162254109137, 31.565961036727167, 31.431779983303755, 31.362004124508672, 31.346109442888856, 31.353659727701444, 31.435279501838355, 31.511521562589248, 31.51184660768801, 31.574024888118846, 31.604690925076113, 31.65636996228944, 31.725014649339695, 31.81788656236573, 31.787596344773018, 31.750921018040586, 31.7539270903742, 31.69902411316735, 31.66646008252861, 31.717372767925028, 31.799183520092793, 31.944432751389392, 32.0688485236136, 32.20343792440414, 32.287759602225066, 32.33081057876064, 32.35172706903803, 32.396498984098294, 32.477702568060444, 32.574608649351354, 32.666861241517495, 32.7436430851961, 32.84332885584839, 32.72207020389647, 32.451880468425124, 32.2954494986394, 32.10018113041366, 31.86172204626496, 31.69163401081752, 31.53801507491655, 31.441104772518212, 31.362682827640747, 31.293552454220823, 31.19514094503802, 31.056843857447436, 30.6987862810033, 30.31888794506212, 30.21382888124264, 30.05888846500841, 29.95611408703643, 29.852637404212608, 29.78750955504221, 29.511799371711152], "out_sma_10": [29.33, 29.229999999999997, 29.131666666666664, 29.17125, 29.251099999999997, 29.42425, 29.48012857142857, 29.447612499999998, 29.460099999999997, 29.48209, 29.565089999999998, 29.68009, 29.884590000000003, 30.028589999999998, 30.15854, 30.210539999999998, 30.319, 30.436, 30.498, 30.582, 30.571999999999996, 30.529000000000003, 30.372999999999998, 30.257000000000005, 30.099, 29.909000000000002, 29.659999999999997, 29.482999999999997, 29.341730000000002, 29.184730000000002, 29.03973, 28.970729999999996, 28.939730000000004], "out_sma_50": [29.33, 29.229999999999997, 29.131666666666664, 29.17125, 29.251099999999997, 29.42425, 29.48012857142857, 29.447612499999998, 29.460099999999997, 29.48209, 29.543718181818182, 29.605075, 29.71083846153846, 29.78363571428571, 29.85606, 29.91568125, 29.97358235294118, 29.996716666666664, 30.006363157894736, 30.032045, 30.033376190476194, 30.025040909090908, 29.998734782608697, 29.98087083333333, 29.953236, 29.91311153846154, 29.85744074074074, 29.81324642857143, 29.777179310344827, 29.74960666666667, 29.712845161290325, 29.69556875, 29.677824242424244], "out_sma_200": [29.33, 29.229999999999997, 29.131666666666664, 29.17125, 29.251099999999997, 29.42425, 29.48012857142857, 29.447612499999998, 29.460099999999997, 29.48209, 29.543718181818182, 29.605075, 29.71083846153846, 29.78363571428571, 29.85606, 29.91568125, 29.97358235294118, 29.996716666666664, 30.006363157894736, 30.032045, 30.033376190476194, 30.025040909090908, 29.998734782608697, 29.98087083333333, 29.953236, 29.91311153846154, 29.85744074074074, 29.81324642857143, 29.777179310344827, 29.74960666666667, 29.712845161290325, 29.69556875, 29.677824242424244], "out_ema_10": [29.33, 29.29363636363636, 29.228429752066113, 29.239624342599544, 29.29978355303599, 29.479822907029444, 29.54083692393318, 29.48250293776351, 29.496593312715596, 29.529939983130937, 29.6444963498344, 29.76004246804633, 29.98185292840154, 30.11787966869217, 30.254628819839045, 30.355605398050127, 30.454586234768282, 30.44284328299223, 30.395053595175458, 30.417771123325373, 30.3527218281753, 30.261317859416152, 30.10835097588594, 30.01046898027031, 29.87947462022116, 29.703206507453675, 29.468078051553007, 29.31388204217973, 29.214503489056142, 29.166411945591385, 29.06524613730204, 29.08247411233803, 29.08747881918566], "out_ema_50": [29.33, 29.322156862745096, 29.30697424067666, 29.306308584179536, 29.31666903185877, 29.35483887374666, 29.37290009438405, 29.366904012251343, 29.374476403927762, 29.386457721420793, 29.416792712737628, 29.450643978904782, 29.510618724830085, 29.55843759836616, 29.60987141803808, 29.65693528399737, 29.70568291991904, 29.732518883843785, 29.750067162908735, 29.780260607500548, 29.79123077975543, 29.793535455059143, 29.77888700584114, 29.77069535855325, 29.751844560178615, 29.71883104801475, 29.667504340249465, 29.626425738671056, 29.592734533232978, 29.56752925741992, 29.529979090462277, 29.51547010652258, 29.4995693180315], "out_ema_200": [29.33, 29.328009950248756, 29.324099403480115, 29.32376010593305, 29.3262152292571, 29.33580512747345, 29.340577215757296, 29.33937744246618, 29.341572691794877, 29.344940127697416, 29.35305017617804, 29.362273557509607, 29.3783703380319, 29.39181938939477, 29.406527654176912, 29.420492553140328, 29.43521402027326, 29.444714378280494, 29.452030653123476, 29.462657213788916, 29.46860092310445, 29.472395938794953, 29.47187458617013, 29.472850958447047, 29.47103154592519, 29.465449142483152, 29.454947160965908, 29.446639229016, 29.439879634697434, 29.435005210471587, 29.42679620340222, 29.424141514811154, 29.421015728594128], "out_macd": [0.0, -0.015954415954414713, -0.04382805334372364, -0.03684781992117081, -0.008582989519783979, 0.0710556438661385, 0.0947810045660411, 0.06479282842418499, 0.06768194593784216, 0.0787468448908406, 0.12480912361594676, 0.16904812690637172, 0.2576222961292878, 0.30413912619135175, 0.34828605428907977, 0.37411870673842174, 0.39727399048945955, 0.37020449496118957, 0.3280252093483149, 0.31836308860491513, 0.2704698249044739, 0.2131121986445308, 0.13144326412583496, 0.07792551469806952, 0.012771431645571596, -0.06873414831459712, -0.17169454118008787, -0.23365274594729613, -0.2677823622640858, -0.27689608032124013, -0.30800345395210016, -0.28499067313351745, -0.26770156368154474], "out_signal": [0.0, -0.003190883190882943, -0.011318317221451083, -0.016424217761395028, -0.01485597211307282, 0.002326351082769443, 0.02081728177942378, 0.029612391108376022, 0.037226302074269246, 0.04553041063758352, 0.06138615323325618, 0.08291854796787929, 0.11785929760016098, 0.15511526331839914, 0.19374942151253527, 0.2298232785577126, 0.26331342094406196, 0.2846916357474875, 0.293358350467653, 0.2983592980951055, 0.2927814034569792, 0.2768475624944895, 0.2477667028207586, 0.2137984651962208, 0.17359305848609097, 0.12512761712595336, 0.0657631854647451, 0.005879999182336858, -0.04885247310694768, -0.09446119454980617, -0.13716964643026497, -0.1667338517709155, -0.18692739415304133], "out_upper_bb": [null, 29.51284271247461, 29.526677215049023, 29.530543287811874, 29.724744592495256, 30.37241322434484, 30.39479000033208, 30.31417114816773, 30.274146779982576, 30.262079951217324, 30.38909344437645, 30.516334536425973, 30.869657583283995, 31.02312485870001, 31.175647766366023, 31.276829587189354, 31.37533199577205, 31.37070856363738, 31.344288841282648, 31.354390186998824, 31.348931789380867, 31.312246537676117, 31.25429693429655, 31.230703584539985, 31.254324170128985, 31.30639306817469, 31.436463790330055, 31.495763066836638, 31.538234349912695, 31.556513612363123, 31.56637218323173, 31.518105215016046, 31.346774419450927], "out_lower_bb": [null, 28.947157287525382, 28.736656118284305, 28.811956712188127, 28.77745540750474, 28.476086775655162, 28.56546714252506, 28.581053851832266, 28.646053220017418, 28.702100048782675, 28.698342919259915, 28.693815463574026, 28.552019339792928, 28.544146569871412, 28.536472233633976, 28.554532912810643, 28.571832710110307, 28.62272476969595, 28.668437474506824, 28.709699813001176, 28.78815821061912, 28.896843462323872, 29.003293065703456, 29.054886415460015, 29.00321582987102, 28.81314693182532, 28.542536209669944, 28.42323693316336, 28.3014956500873, 28.210216387636887, 28.04535781676827, 27.981624784983953, 27.965955580549075], "overall_sma_10": [32.12, 32.34, 32.446666666666665, 32.519999999999996, 32.611000000000004, 32.685833333333335, 32.76642857142857, 32.88125, 32.964444444444446, 33.016000000000005, 33.135000000000005, 33.212, 33.285000000000004, 33.409000000000006, 33.4815, 33.55549, 33.57149, 33.555989999999994, 33.55999, 33.59249, 33.70148, 33.79948, 33.890480000000004, 33.91048, 33.945479999999996, 33.96549, 33.97949, 33.937490000000004, 33.87549, 33.81099, 33.7195, 33.653999999999996, 33.599, 33.63199999999999, 33.605000000000004, 33.586, 33.620999999999995, 33.695, 33.777499999999996, 33.8825, 34.064, 34.228500000000004, 34.37822, 34.48422000000001, 34.65991, 34.80991, 34.976910000000004, 35.11191, 35.24441, 35.33841, 35.30841, 35.23341, 35.142160000000004, 34.986059999999995, 34.80937, 34.69087, 34.53837, 34.420370000000005, 34.320370000000004, 34.20737, 34.04083, 33.961830000000006, 33.866350000000004, 33.81136, 33.78136000000001, 33.72466000000001, 33.572160000000004, 33.44616, 33.25816, 33.06716, 32.979699999999994, 32.8272, 32.683209999999995, 32.5278, 32.385799999999996, 32.24676, 32.23996, 32.214960000000005, 32.27296, 32.34146, 32.35546000000001, 32.39096, 32.470960000000005, 32.56246, 32.637460000000004, 32.72577, 32.79457, 32.8662, 32.8922, 32.9967, 33.104699999999994, 33.1194, 33.2144, 33.273399999999995, 33.351369999999996, 33.3703, 33.3833, 33.44867000000001, 33.49417, 33.46667, 33.47567, 33.586969999999994, 33.57297, 33.617470000000004, 33.645500000000006, 33.578500000000005, 33.4595, 33.30549, 33.15299, 32.98149, 32.80449, 32.60149, 32.46649, 32.30899, 32.14799, 32.09299, 32.05599, 31.87283, 31.685839999999995, 31.62584, 31.49384, 31.37584, 31.212840000000007, 31.00785, 30.69085, 30.42185, 30.163849999999996, 30.006520000000002, 29.913510000000002, 29.74556, 29.706560000000003, 29.624100000000006, 29.489099999999997, 29.422089999999997, 29.48209, 29.565089999999998, 29.68009, 29.884590000000003, 30.028589999999998, 30.15854, 30.210539999999998, 30.319, 30.436, 30.498, 30.582, 30.572000000000003, 30.529000000000003, 30.372999999999998, 30.256999999999998, 30.099, 29.909000000000002, 29.659999999999997, 29.482999999999997, 29.341729999999995, 29.184730000000002, 29.03973, 28.970729999999996, 28.939730000000004], "overall_sma_50": [32.12, 32.34, 32.446666666666665, 32.519999999999996, 32.611000000000004, 32.685833333333335, 32.76642857142857, 32.88125, 32.964444444444446, 33.016000000000005, 33.04272727272728, 33.06666666666667, 33.09153846153846, 33.155, 33.19133333333333, 33.22936875, 33.23999411764706, 33.25610555555556, 33.27788947368421, 33.304245, 33.35641904761904, 33.39976363636364, 33.43890434782609, 33.46978333333333, 33.492992, 33.512492307692305, 33.513881481481484, 33.49945714285714, 33.483958620689656, 33.47316, 33.473541935483865, 33.4792125, 33.487418181818185, 33.51749411764706, 33.524994285714286, 33.53291111111111, 33.542832432432434, 33.550915789473684, 33.55922564102564, 33.575495000000004, 33.61755609756098, 33.65761428571428, 33.694581395348834, 33.737204545454546, 33.77719777777778, 33.81051956521739, 33.84795531914894, 33.87612291666667, 33.90314081632653, 33.928078, 33.985678, 34.025478, 34.058972000000004, 34.084352, 34.100252, 34.121552, 34.137451999999996, 34.144152, 34.155552, 34.166351999999996, 34.166844, 34.175444, 34.175242, 34.164823999999996, 34.160224, 34.155386, 34.137586, 34.122186, 34.095186, 34.061286, 34.022488, 33.980988, 33.933788, 33.888288, 33.848288, 33.81164, 33.78968, 33.777680000000004, 33.774680000000004, 33.767379999999996, 33.749680000000005, 33.728379999999994, 33.70818, 33.67438, 33.65478, 33.639594, 33.624393999999995, 33.61192, 33.59762, 33.59022, 33.55782, 33.50656, 33.475416, 33.432216000000004, 33.393072000000004, 33.351672, 33.305672, 33.279272, 33.247572, 33.215872, 33.191272, 33.177272, 33.161578, 33.158498, 33.160298, 33.129197999999995, 33.089898000000005, 33.056296, 33.014096, 32.970696000000004, 32.944004, 32.905204, 32.881606000000005, 32.858024, 32.833624, 32.802864, 32.786664, 32.74163, 32.699632, 32.682432, 32.646831999999996, 32.614931999999996, 32.587532, 32.554034, 32.494634, 32.437882, 32.371442, 32.299942, 32.227742, 32.163252, 32.117052, 32.06156, 31.99116, 31.925959999999996, 31.863559999999996, 31.805746, 31.748546, 31.70362, 31.65502, 31.59562, 31.538220000000003, 31.50148, 31.435480000000002, 31.370879999999996, 31.309686000000003, 31.246086000000002, 31.177685999999998, 31.088486000000003, 31.007586, 30.922086, 30.824886000000003, 30.716086, 30.617486, 30.515732, 30.417532, 30.338332, 30.279932, 30.215334], "overall_sma_200": [32.12, 32.34, 32.446666666666665, 32.519999999999996, 32.611000000000004, 32.685833333333335, 32.76642857142857, 32.88125, 32.964444444444446, 33.016000000000005, 33.04272727272728, 33.06666666666667, 33.09153846153846, 33.155, 33.19133333333333, 33.22936875, 33.23999411764706, 33.25610555555556, 33.27788947368421, 33.304245, 33.35641904761904, 33.39976363636364, 33.43890434782609, 33.46978333333333, 33.492992, 33.512492307692305, 33.513881481481484, 33.49945714285714, 33.483958620689656, 33.47316, 33.473541935483865, 33.4792125, 33.487418181818185, 33.51749411764706, 33.524994285714286, 33.53291111111111, 33.542832432432434, 33.550915789473684, 33.55922564102564, 33.575495000000004, 33.61755609756098, 33.65761428571428, 33.694581395348834, 33.737204545454546, 33.77719777777778, 33.81051956521739, 33.84795531914894, 33.87612291666667, 33.90314081632653, 33.928078, 33.949096078431374, 33.960651923076924, 33.96770943396226, 33.968474074074074, 33.96486545454545, 33.967725, 33.969080701754386, 33.96995862068965, 33.97385762711864, 33.974626666666666, 33.964134426229506, 33.96084193548387, 33.95162063492064, 33.943925, 33.936633846153846, 33.93089696969697, 33.90983880597015, 33.892929411764705, 33.870133333333335, 33.844988571428566, 33.82548169014084, 33.80339166666667, 33.777865753424656, 33.75255675675675, 33.729856, 33.709300000000006, 33.692971428571425, 33.67780512820513, 33.667959493670885, 33.6570475, 33.6439975308642, 33.63114390243902, 33.62040722891567, 33.61087857142857, 33.60133882352941, 33.59493604651163, 33.589706896551725, 33.58557727272727, 33.58079550561798, 33.58367555555556, 33.584734065934065, 33.57551956521739, 33.57675053763441, 33.57497659574468, 33.57502631578947, 33.571536458333334, 33.568427835051544, 33.57160714285714, 33.57204545454545, 33.571975, 33.57393564356436, 33.576642156862746, 33.57638349514563, 33.5790625, 33.581738095238094, 33.57219339622642, 33.558247663551406, 33.54696666666667, 33.5336, 33.518294545454545, 33.50461621621621, 33.489575, 33.478162831858405, 33.46765263157894, 33.45706434782608, 33.44467586206897, 33.42984957264957, 33.4050906779661, 33.37832605042017, 33.36059, 33.33843636363636, 33.31631803278688, 33.29399024390244, 33.269281451612905, 33.235767200000005, 33.20476904761905, 33.172684251968505, 33.13957734375, 33.10973565891473, 33.08251076923077, 33.061193893129776, 33.036604545454544, 33.007908270676694, 32.982177611940294, 32.957717037037035, 32.937145588235296, 32.9177503649635, 32.90370869565218, 32.88807050359712, 32.87365571428572, 32.859019858156024, 32.84522394366198, 32.82805454545454, 32.80966527777778, 32.79387448275862, 32.7751493150685, 32.75525034013606, 32.73271486486486, 32.71148859060403, 32.68867866666667, 32.66365430463576, 32.635669736842104, 32.609423529411764, 32.58447467532468, 32.5610264516129, 32.535699358974355, 32.51419808917198, 32.49265253164557], "overall_ema_10": [32.12, 32.199999999999996, 32.28363636363636, 32.366611570247926, 32.47722764838467, 32.58318625776927, 32.70442511999304, 32.88271146181249, 33.01858210511931, 33.10247626782488, 33.14020785549309, 33.174715518130704, 33.21385815119785, 33.35315666916187, 33.41621909295062, 33.48597925786869, 33.47216484734711, 33.482680329647636, 33.51673845152988, 33.56914964216081, 33.72019516176793, 33.82743240508285, 33.91335378597688, 33.961834915799265, 33.977864931108485, 33.98188948908876, 33.903364127436255, 33.75911610426603, 33.630185903490386, 33.54469755740122, 33.53384345605554, 33.555871918590896, 33.59116793339255, 33.758228309139355, 33.76218679838674, 33.77088010777097, 33.79435645181261, 33.80447346057395, 33.817296467742324, 33.88869710997099, 34.14529763543081, 34.35524351989793, 34.517417425371036, 34.708796075303574, 34.859360425248376, 34.941294893385034, 35.055604912769574, 35.08185856499328, 35.10333882590359, 35.111822675739305, 35.091491280150336, 34.993038320123, 34.873340443737, 34.71618763578482, 34.54415352018758, 34.46794378924438, 34.39104491847267, 34.3235822060231, 34.3011127140189, 34.25000131147001, 34.083564709384554, 34.02473476222372, 33.90749207818305, 33.82596624578613, 33.761245110188646, 33.72429145379071, 33.50532937128331, 33.369814940140884, 33.178939496478904, 32.98458686075546, 32.8892074315272, 32.770260625794975, 32.61930414837771, 32.48943066685449, 32.40953418197185, 32.365546148886054, 32.38126503090677, 32.40467138892372, 32.49473113639213, 32.54932547522993, 32.55853902518812, 32.56425920242664, 32.5962120747127, 32.6369007884013, 32.66655519051015, 32.736399701326484, 32.80978157381258, 32.88551219675575, 32.93541907007288, 33.09988833005963, 33.205363179139695, 33.12020623747793, 33.22380510339103, 33.25765872095629, 33.31621168078242, 33.30235501154925, 33.29647228217666, 33.402568230871815, 33.441192188895116, 33.46370270000509, 33.51939311818599, 33.57950346033399, 33.57413919481871, 33.62520479576076, 33.667894832895165, 33.468277590550585, 33.21586348317775, 33.056597395327245, 32.88085241435865, 32.693424702657076, 32.56734748399215, 32.431466123266304, 32.38938137358152, 32.36949385111215, 32.347767696364485, 32.28817356975276, 32.183051102524985, 31.878550902065893, 31.577014374417548, 31.51755721543254, 31.365274085353892, 31.233406069835, 31.112786784410453, 30.952298278154004, 30.61188040939873, 30.3788112440535, 30.15175465422559, 29.930526535275483, 29.814067165225392, 29.7697822260935, 29.86436727589468, 29.855464134822917, 29.73992520121875, 29.707211528269884, 29.702263977675358, 29.785488709007108, 29.875399852823996, 30.076236243219633, 30.19510238081606, 30.317811038849502, 30.407299940876864, 30.49688176980834, 30.477448720752278, 30.423367135160955, 30.440936746949873, 30.37167552023171, 30.276825425644127, 30.12103898461792, 30.020850078323747, 29.887968245901245, 29.710155837555565, 29.473763867090916, 29.318534073074385, 29.21830969615177, 29.169526115033264, 29.067794094118124, 29.084558804278462, 29.08918447622783], "overall_ema_50": [32.12, 32.13725490196078, 32.15775470972702, 32.18058785836518, 32.2117412756842, 32.24500632369658, 32.28441784041436, 32.33934263098635, 32.389956645457474, 32.43270344367483, 32.46710723019739, 32.500946162346516, 32.535811018725084, 32.592445880735866, 32.63587937560897, 32.68152724323215, 32.71009480232109, 32.7422479473281, 32.77863038076622, 32.81888016975578, 32.880880947412415, 32.93692483182762, 32.990378759991245, 33.03703057332493, 33.076754864567086, 33.11296055615269, 33.1300993578722, 33.129311147759566, 33.12620090667095, 33.127526361311304, 33.14154493537753, 33.16168042810782, 33.1847517838683, 33.236722302147975, 33.25802730990688, 33.27967329775367, 33.30399983509666, 33.32541160626934, 33.346964092297995, 33.380808637698074, 33.45607104406285, 33.528381983511366, 33.595786611608965, 33.67320674448705, 33.74629275450716, 33.80761460727158, 33.876727759927604, 33.928620788950056, 33.97847879722653, 34.02442080517843, 34.0626788128185, 34.08178944760993, 34.09170750848797, 34.08846407678256, 34.07597528945776, 34.07789782712608, 34.076607716258394, 34.07438780581689, 34.07931377421623, 34.076987743854815, 34.047874498997764, 34.036585302958635, 34.01083293813673, 33.98919635232745, 33.968835711059704, 33.95272450670443, 33.896539231931705, 33.8519690659736, 33.79189184770012, 33.725935304653056, 33.67629078290196, 33.619769575729336, 33.55389625903407, 33.48923366064058, 33.432793124929184, 33.38317770826529, 33.34666093539215, 33.313850702631676, 33.297621263312784, 33.27791062553582, 33.25132589512265, 33.22539154629431, 33.206356583694536, 33.19120534511828, 33.17586395903521, 33.170955568484814, 33.16974162462267, 33.17195960012766, 33.17149059620108, 33.19770665125202, 33.2166201159088, 33.19781148391238, 33.21711299434719, 33.2246771906473, 33.23859965375917, 33.23865456929802, 33.23988380187457, 33.26498639787949, 33.27871242149206, 33.28993938535512, 33.30876529181178, 33.32999018232897, 33.33861801831607, 33.358868292107594, 33.37852051594651, 33.34681382904665, 33.29713485535855, 33.259596233579785, 33.21372971461587, 33.16025011796427, 33.11475011333822, 33.06397559908966, 33.03009420304693, 33.000678744103915, 32.97124036198219, 32.933936818375045, 32.88593929608583, 32.79269853937658, 32.69181232214613, 32.635270662454126, 32.55859338157357, 32.48335442543343, 32.40832091855369, 32.32290049037512, 32.195727922125116, 32.08334643498296, 31.967528927728722, 31.848606224680537, 31.74826872567346, 31.662866030549008, 31.609028146998067, 31.538689788292263, 31.447760776986684, 31.37373094259505, 31.307310121316814, 31.262317567539686, 31.22379530998911, 31.21423470959738, 31.195245113142583, 31.182490402823266, 31.16788293604588, 31.15737772286761, 31.127284478833587, 31.09013606789894, 31.06777779072643, 31.028257093050886, 30.98205093253909, 30.92079403322383, 30.867821718195447, 30.805946356697586, 30.731595519180033, 30.64055255764356, 30.56131520244185, 30.49096166509119, 30.430531795871932, 30.35913839211225, 30.31211335712746, 30.26497165684795], "overall_ema_200": [32.12, 32.124378109452735, 32.12970768050295, 32.13578024089596, 32.14413068626018, 32.153243813760085, 32.1641568106381, 32.17928957869145, 32.193724508256715, 32.20652326936859, 32.21750313733507, 32.228572757859105, 32.24012924783066, 32.25744139461841, 32.27179521158738, 32.287000234357656, 32.298174361378976, 32.31043133290754, 32.32395937934628, 32.338696101939846, 32.35920559346284, 32.37861648308012, 32.39773472702957, 32.4154687098452, 32.431732702782064, 32.44733735250563, 32.45830912014239, 32.46479360650913, 32.47061655569809, 32.477476092457316, 32.48750120596521, 32.49911810938844, 32.511564695364676, 32.53144962376901, 32.54387301059718, 32.55647128909871, 32.5698397339833, 32.582577647078, 32.59543757098767, 32.61150286878879, 32.63825408402472, 32.66473911801452, 32.69043524619349, 32.719087631803504, 32.74712556581541, 32.7726268039665, 32.80046136313102, 32.824337369468026, 32.84797580360267, 32.87088151699966, 32.892066775536975, 32.90856362354159, 32.92275403524764, 32.933562452807365, 32.94188521447097, 32.95365750089415, 32.96451663023849, 32.97501895232567, 32.98720781847168, 32.99748435759137, 33.000838742092945, 33.00839258545521, 33.01208917664471, 33.016537045533816, 33.021049114732484, 33.026391909610766, 33.021353184142, 33.01875265494656, 33.011799892210774, 33.002826758954946, 32.99742549767181, 32.989839174311896, 32.979393013373475, 32.968702535628466, 32.95956121686599, 32.951681005752896, 32.9467090554469, 32.94236369171111, 32.94194216244035, 32.940480051371296, 32.937092190163625, 32.933638536530154, 32.93171178492289, 32.930600224873906, 32.929300720148795, 32.93050867318214, 32.93259316399625, 32.9355156200759, 32.93774929549803, 32.9467269144483, 32.95402316405578, 32.95186372958757, 32.95920836909416, 32.9636938579589, 32.96982327230757, 32.972511597956256, 32.97547168155869, 32.98447196333422, 32.99074587414682, 32.996459845548344, 33.00415676250806, 33.012573113129875, 33.01792064434252, 33.02624979216, 33.03454581412856, 33.02992346771933, 33.02047149291615, 33.01369963726525, 33.00450859609843, 32.99302094837606, 32.98314014291959, 32.9715666091592, 32.96388932946607, 32.95708446051616, 32.95004879424236, 32.94079457738423, 32.92854786517146, 32.904465796861295, 32.87775568942985, 32.86155911540567, 32.83985205953099, 32.81796298431178, 32.795595193423104, 32.77006787806566, 32.73335078475157, 32.69948659783862, 32.66396931825814, 32.62686514593716, 32.59366250766913, 32.563581288687345, 32.540958589297425, 32.513838603334264, 32.481064089868255, 32.451998775541206, 32.42441669817264, 32.40188518873809, 32.38077190327801, 32.36683387438967, 32.35054697016689, 32.33581515951846, 32.320632919125245, 32.30649726818868, 32.28742764362959, 32.26645821433975, 32.24908052066473, 32.22729862493672, 32.20364391225079, 32.17594596287516, 32.150016152299294, 32.12155828013711, 32.08960247635465, 32.05298951639092, 32.01883041672534, 31.986476880240517, 31.956263179939615, 31.922967028895442, 31.8954748196527, 31.867758652292974], "overall_macd": [0.0, 0.035099715099718765, 0.07017670311117996, 0.10324070564880117, 0.14671545743014747, 0.18588552839923267, 0.2296126719972449, 0.29595601616095735, 0.34017423718767503, 0.35897570110105903, 0.3560540480292005, 0.3513028492061778, 0.3483632734991815, 0.3891557623498372, 0.3943446836732889, 0.4018853521327088, 0.37211025930594843, 0.35411427194246414, 0.34714745253298673, 0.3485022526818753, 0.3930485804032955, 0.41629885334283045, 0.42897301187560544, 0.42444167725739135, 0.4056841737558585, 0.38237633854804187, 0.3238602130883734, 0.23922381606910648, 0.1654007264834263, 0.11445214374269597, 0.09915679095445995, 0.09960451408669968, 0.10639854771923041, 0.1711357701069005, 0.16167193271710545, 0.1548079925089425, 0.15484555510929, 0.14912175879776868, 0.1449322117297953, 0.1667218006454263, 0.26884501930417315, 0.34579232715014996, 0.3979260603383068, 0.45998723522545504, 0.5007281872284892, 0.5088411474903651, 0.5301394366130268, 0.5112689857933148, 0.49065801736427517, 0.4649296743801017, 0.42750798486964925, 0.3574196755965744, 0.28125909510517033, 0.19240212639987675, 0.10152669933561498, 0.057490091814209165, 0.01595155211152388, -0.018768973890431084, -0.03139879940317769, -0.05529511512509799, -0.12806293952118608, -0.1496803182985076, -0.19523261998104147, -0.22237892335076026, -0.24024364623757322, -0.2444824616476069, -0.32782076475634625, -0.3702331587616996, -0.4343427761874139, -0.4963734704532925, -0.5113961115966035, -0.5352868291693227, -0.5714372565648276, -0.596040158295601, -0.5969565040015326, -0.5814903189677025, -0.5400590877421294, -0.4968174212521035, -0.4261657746145886, -0.3743313987633883, -0.3450100912017504, -0.31890353865400556, -0.28284964661627043, -0.24499717112669117, -0.2141441242772899, -0.1675322599448208, -0.12198014675049507, -0.07801675154980359, -0.04797230514983397, 0.030358498213672647, 0.07861928719403721, 0.04030942913370694, 0.08585800838406499, 0.09822959602027481, 0.12034033167804381, 0.10919358233096688, 0.10160916523760477, 0.14316998756915922, 0.1529607174577663, 0.15489977116014586, 0.1710070095747156, 0.18805960936305866, 0.1753451549594658, 0.18771593678047793, 0.19566779220399866, 0.09676206306625801, -0.020919201221900607, -0.09214846297220447, -0.16683978242930664, -0.24260261354322665, -0.28723044289409927, -0.3332809594180688, -0.33524896000616167, -0.3265885734582952, -0.3184747256107272, -0.32683595905653107, -0.3543915013966128, -0.4678040601941582, -0.5743192665432915, -0.5690691374260197, -0.6039407554973764, -0.6275701912456242, -0.6445155304643819, -0.6775614169695139, -0.7874764401063636, -0.8446750885457064, -0.8958173334648976, -0.9412328548863158, -0.9377694274542492, -0.9019930164752274, -0.8062879307626005, -0.7599766763636744, -0.762528523471488, -0.7287155430178167, -0.6843467914598946, -0.6034955269463111, -0.5237004276613533, -0.3993743478493563, -0.3173596203858402, -0.2383183425111639, -0.17846186164056377, -0.1223525178058722, -0.11768163568118695, -0.1294331481398423, -0.11004264481668002, -0.13029176449435553, -0.16142378971767002, -0.21827738452547507, -0.2483674957335822, -0.2914481527116273, -0.35219284803389783, -0.4356572919697612, -0.47933277035860655, -0.4963385409440697, -0.489431511733887, -0.5055649616491706, -0.46856906102269136, -0.4382324544233427], "overall_signal": [0.0, 0.007019943019943753, 0.019651295038190995, 0.03636917716031303, 0.058438433214279925, 0.08392785225127047, 0.11306481620046535, 0.14964305619256374, 0.187749292391586, 0.22199457413348062, 0.2488064689126246, 0.26930574497133525, 0.2851172506769045, 0.30592495301149103, 0.3236088991438506, 0.3392641897416223, 0.34583340365448756, 0.3474895773120829, 0.3474211523562637, 0.34763737242138604, 0.3567196140177679, 0.36863546188278046, 0.3807029718813455, 0.3894507129565547, 0.3926974051164155, 0.3906331918027408, 0.37727859605986735, 0.3496676400617152, 0.3128142573460574, 0.2731418346253851, 0.2383448258912001, 0.21059676353030002, 0.18975712036808612, 0.186032850315849, 0.18116066679610032, 0.17589013193866876, 0.17168121657279303, 0.1671693250177882, 0.16272190236018963, 0.16352188201723697, 0.1845865094746242, 0.21682767300972938, 0.2530473504754449, 0.2944353274254469, 0.3356938993860554, 0.3703233490069174, 0.40228656652813927, 0.4240830503811744, 0.43739804377779457, 0.44290436989825605, 0.4398250928925347, 0.42334400943334266, 0.3949270265677082, 0.35442204653414194, 0.3038429770944366, 0.2545724000383911, 0.20684823045301767, 0.16172478958432793, 0.1231000717868268, 0.08742103440444185, 0.044324239619316266, 0.0055233280357514965, -0.034627861567607096, -0.07217807392423774, -0.10579118838690484, -0.13352944303904524, -0.17238770738250547, -0.2119567976583443, -0.25643399336415823, -0.30442188878198506, -0.34581673334490876, -0.3837107525097916, -0.4212560533207988, -0.45621287431575924, -0.4843616002529139, -0.5037873439958717, -0.5110416927451232, -0.5081968384465193, -0.4917906256801332, -0.4682987802967843, -0.4436410424777775, -0.4186935417130232, -0.3915247626936727, -0.3622192443802764, -0.3326042203596791, -0.2995898282767075, -0.264067891971465, -0.22685766388713274, -0.19108059213967302, -0.1467927740690039, -0.10171036181639569, -0.07330640362637517, -0.04147352122428713, -0.013532897775374739, 0.01324174811530897, 0.032432114958440554, 0.046267525014273406, 0.06564801752525057, 0.08311055751175372, 0.09746840024143216, 0.11217612210808886, 0.1273528195590828, 0.13695128663915943, 0.14710421666742313, 0.15681693177473824, 0.1448059580330422, 0.11166092618205364, 0.07089904835120202, 0.02335128219510029, -0.0298394969525651, -0.08131768614087194, -0.1317103407963113, -0.17241806463828138, -0.20325216640228413, -0.22629667824397276, -0.24640453440648447, -0.26800192780451015, -0.3079623542824398, -0.3612337367346101, -0.4028008168728921, -0.443028804597789, -0.47993708192735607, -0.5128527716347613, -0.5457945007017119, -0.5941308885826423, -0.6442397285752551, -0.6945552495531837, -0.7438907706198101, -0.782666501986698, -0.8065318048844039, -0.8064830300600432, -0.7971817593207695, -0.7902511121509133, -0.777943998324294, -0.7592245569514142, -0.7280787509503936, -0.6872030862925856, -0.6296373386039398, -0.56718179496032, -0.5014091044704888, -0.4368196559045038, -0.37392622828477745, -0.32267730976405934, -0.28402847743921594, -0.2492313109147088, -0.22544340163063814, -0.21263947924804452, -0.21376706030353065, -0.22068714738954098, -0.23483934845395826, -0.2583100483699462, -0.29377949708990925, -0.3308901517436487, -0.363979829583733, -0.3890701660137638, -0.41236912514084517, -0.42360911231721443, -0.4265337807384401], "overall_upper_bb": [null, 32.96225396744417, 33.02123897137107, 33.07329317123323, 33.2396652527379, 33.35708341092489, 33.5129921272342, 33.829733752402454, 33.98245039290993, 34.0296600350545, 34.02057555990033, 34.01364591510335, 34.015771338175306, 34.16199094793885, 34.20168310775142, 34.25178805529179, 34.23381729223746, 34.22989971298605, 34.24311384344319, 34.272848401485064, 34.33527653924793, 34.411868382678065, 34.46807114200224, 34.48175263506746, 34.48607968724811, 34.47810435443017, 34.45995140454801, 34.49274302920228, 34.52539689275898, 34.54127677302617, 34.53637252229455, 34.533672393698524, 34.535952483005154, 34.628384864990146, 34.63173148064711, 34.6323096083722, 34.64064012129401, 34.64710720397851, 34.65481483518956, 34.69247148427879, 34.934308972205585, 35.148434087474925, 35.32270446505271, 35.56749449623472, 35.780283421669935, 35.925814692738264, 36.101862745516165, 36.15782552495824, 36.1774132177402, 36.171590774768916, 36.16210068947495, 36.127333037299664, 36.09313622768324, 36.1061698202447, 36.1071429727128, 36.084920983884444, 36.074173098550574, 36.05999914372072, 36.03668303199272, 36.048139861833164, 36.07555493684159, 36.02290212623628, 35.99357386723963, 35.869089642920805, 35.718704246871354, 35.58301595627558, 35.470333431709605, 35.353502331204666, 35.252094864949925, 35.13608133757755, 34.952264026607416, 34.85661560604953, 34.80339774589088, 34.77319896327284, 34.73538001669624, 34.60941587549132, 34.46601055711113, 34.307460272298556, 34.095840498161664, 33.89709843741075, 33.823313392311995, 33.64413511188114, 33.54947907492388, 33.43389003771056, 33.298245350660295, 33.15464343763426, 33.246933655226975, 33.33023898195941, 33.41123290962578, 33.639135886832655, 33.79369991747139, 33.79298723207498, 33.88617647990719, 33.891427248610604, 33.919981476386404, 33.89263207559587, 33.89011039777495, 33.98405942123937, 34.03464293096197, 34.066871015901704, 34.102667431939544, 34.13176135064865, 34.120508758482515, 34.147226914803895, 34.15354114415161, 34.226729796103534, 34.39091953157489, 34.4587105013606, 34.546978869586354, 34.58643795373504, 34.58852598918247, 34.65044492508344, 34.5983552274818, 34.563777172359245, 34.49993754577917, 34.47634905496197, 34.45864614255256, 34.4795337189967, 34.51994205493788, 34.393501118757364, 34.2394415349916, 34.021215912963584, 33.826692595787385, 33.529330444957786, 33.327040628288856, 33.299209194335376, 33.320728034800005, 33.272696614152906, 33.17766095885796, 33.07022309520755, 32.90768226246231, 32.75797709998401, 32.52848826396335, 32.217972446433905, 31.855899887488047, 31.512858970121023, 31.219656824760495, 31.30384163508544, 31.369579782156265, 31.28626645604379, 31.30886819797726, 31.354112865801707, 31.33098117012421, 31.326596123275458, 31.354390186998486, 31.34893178938052, 31.31224653767575, 31.25429693429616, 31.230703584539583, 31.254324170128598, 31.306393068174334, 31.436463790329743, 31.49576306683634, 31.538234349912408, 31.556513612362846, 31.566372183231465, 31.518105215015776, 31.34677441945064], "overall_lower_bb": [null, 31.71774603255584, 31.87209436196226, 31.966706828766757, 31.982334747262108, 32.014583255741776, 32.01986501562294, 31.93276624759755, 31.94643849597896, 32.00233996494551, 32.06487898555422, 32.11968741822999, 32.16730558490162, 32.148009052061155, 32.180983558915244, 32.20694944470821, 32.246170943056654, 32.28231139812507, 32.312665103925234, 32.33564159851494, 32.50120346075208, 32.59961161732194, 32.707408857997756, 32.83772736493254, 32.94090031275189, 33.04287564556982, 33.091028595452, 33.000736970797725, 32.91008310724102, 32.86220322697383, 32.88460747770545, 32.919807606301475, 32.95352751699483, 32.91409513500985, 32.91874851935288, 32.9191803916278, 32.959849878705995, 32.98538279602148, 32.99817516481044, 33.001018515721206, 32.84919102779442, 32.73406591252507, 32.65451553494729, 32.548725503765276, 32.484626578330065, 32.47009530726174, 32.49604725448382, 32.64908447504176, 32.8444967822598, 33.04931922523109, 33.210309310525055, 33.33457696270034, 33.427243772316764, 33.3641101797553, 33.3621370272872, 33.41585901611555, 33.44110690144943, 33.47228085627928, 33.528096968007276, 33.497640138166844, 33.2736850631584, 33.17233787376373, 33.01493613276037, 32.9283303570792, 32.87202575312865, 32.83251404372442, 32.640196568290406, 32.51302766879533, 32.326435135050076, 32.13844866242245, 32.06826597339258, 31.93241439395047, 31.746162254109137, 31.565961036727167, 31.431779983303755, 31.362004124508672, 31.346109442888856, 31.353659727701444, 31.435279501838355, 31.511521562589248, 31.51184660768801, 31.574024888118846, 31.604690925076113, 31.65636996228944, 31.725014649339695, 31.81788656236573, 31.787596344773018, 31.750921018040586, 31.7539270903742, 31.69902411316735, 31.66646008252861, 31.717372767925028, 31.799183520092793, 31.944432751389392, 32.0688485236136, 32.20343792440414, 32.287759602225066, 32.33081057876064, 32.35172706903803, 32.396498984098294, 32.477702568060444, 32.574608649351354, 32.666861241517495, 32.7436430851961, 32.84332885584839, 32.72207020389647, 32.451880468425124, 32.2954494986394, 32.10018113041366, 31.86172204626496, 31.69163401081752, 31.53801507491655, 31.441104772518212, 31.362682827640747, 31.293552454220823, 31.19514094503802, 31.056843857447436, 30.6987862810033, 30.31888794506212, 30.21382888124264, 30.05888846500841, 29.95611408703643, 29.852637404212608, 29.78750955504221, 29.511799371711152, 29.21563080566463, 28.899111965200007, 28.6066533858471, 28.421689041142034, 28.301176904792438, 28.29271773753768, 28.241962900015995, 28.173451736036657, 28.211967553566094, 28.31704011251195, 28.47408102987898, 28.6242831752395, 28.587268364914564, 28.57252021784374, 28.617833543956216, 28.60823180202273, 28.588987134198288, 28.59411882987579, 28.593493876724544, 28.709699813001514, 28.788158210619468, 28.896843462324238, 29.003293065703847, 29.054886415460416, 29.003215829871408, 28.813146931825674, 28.542536209670256, 28.423236933163658, 28.30149565008759, 28.210216387637164, 28.045357816768536, 27.981624784984223, 27.965955580549362]}, "alignment": "inconsistent"}

1813_EPD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0], "input_window": [[24.97, 24.85, 24.845, 24.64, 24.48, 24.335, 24.475, 23.885, 23.6999, 23.9801, 24.2199, 24.225, 24.13, 24.1, 23.935, 23.88, 23.96, 24.05, 23.8501, 24.165, 24.21, 24.35, 24.43, 24.3557, 24.28, 24.235, 24.29, 24.11, 24.04, 24.085, 24.065, 24.053, 24.155, 24.59, 24.6, 24.581, 24.61, 24.6352, 24.6455, 24.62, 24.6, 24.555, 24.5872, 24.635, 24.555, 24.545, 24.7528, 24.83, 24.75, 24.815, 24.84, 24.8828, 25, 25.19, 25.165, 25.215, 25.265, 24.9899, 24.94, 25.27, 25.37, 25.475, 25.395, 25.415, 25.53, 25.31, 25.405, 25.29, 25.415, 25.33, 25.51, 25.475, 25.385, 25.495, 25.55, 25.5, 25.605, 25.62, 25.82, 25.8943, 25.855, 25.83, 25.875, 26.0483, 26.05, 26.04, 25.9608, 25.86, 25.87, 25.895, 25.845, 25.9, 25.9384, 25.926, 25.845, 25.73, 25.895, 25.895, 26.16, 26.195, 25.975, 25.93, 25.99, 25.96, 26.11, 26.035, 25.98, 25.916, 26.02, 26.015, 25.995, 25.93, 26.1896, 26.205, 26.25, 26.13, 26.1015, 26.11, 26.04, 25.91, 25.99, 26.02, 26.09, 26.175, 26.255, 26.32, 26.365, 26.445, 26.425, 26.295, 26.29, 26.45, 26.33, 26.26, 26.2065, 26.295, 26.255], [25.11, 24.85, 24.85, 24.645, 24.49, 24.36, 24.48, 23.885, 23.7, 23.985, 24.24, 24.245, 24.135, 24.19, 23.9608, 23.89, 23.98, 24.05, 23.86, 24.17, 24.2298, 24.357, 24.44, 24.36, 24.28, 24.2494, 24.29, 24.135, 24.04, 24.087, 24.07, 24.053, 24.155, 24.615, 24.62, 24.59, 24.62, 24.64, 24.65, 24.7, 24.6, 24.5599, 24.59, 24.64, 24.555, 24.545, 24.805, 24.87, 24.75, 24.82, 24.85, 24.9, 25.09, 25.208, 25.165, 25.2171, 25.265, 24.99, 24.94, 25.27, 25.39, 25.495, 25.4, 25.42, 25.54, 25.32, 25.44, 25.3, 25.435, 25.34, 25.525, 25.48, 25.41, 25.515, 25.565, 25.51, 25.615, 25.62, 25.88, 25.915, 25.8667, 25.839, 25.875, 26.06, 26.055, 26.055, 25.9775, 25.8694, 25.8799, 25.9, 25.85, 25.94, 25.94, 25.93, 25.845, 25.74, 25.9, 25.91, 26.185, 26.205, 25.985, 25.9399, 25.99, 25.97, 26.2, 26.035, 25.995, 25.92, 26.025, 26.015, 26, 25.94, 26.195, 26.205, 26.27, 26.18, 26.12, 26.22, 26.045, 25.925, 25.995, 26.02, 26.11, 26.19, 26.28, 26.33, 26.365, 26.445, 26.425, 26.295, 26.35, 26.455, 26.345, 26.27, 26.215, 26.3, 26.255], [24.9604, 24.83, 24.82, 24.62, 24.475, 24.335, 24.45, 23.8038, 23.655, 23.96, 24.215, 24.22, 24.13, 24.03, 23.93, 23.88, 23.96, 24.045, 23.84, 24.15, 24.21, 24.34, 24.43, 24.3525, 24.25, 24.23, 24.23, 24.11, 24.03, 24.08, 24.06, 24.04, 24.14, 24.585, 24.6, 24.58, 24.61, 24.621, 24.64, 24.59, 24.57, 24.5377, 24.5793, 24.635, 24.54, 24.525, 24.75, 24.83, 24.7422, 24.81, 24.84, 24.8828, 25, 25.19, 25.1616, 25.2, 25.26, 24.98, 24.9301, 25.24, 25.365, 25.47, 25.39, 25.41, 25.52, 25.29, 25.405, 25.29, 25.415, 25.33, 25.51, 25.47, 25.38, 25.495, 25.545, 25.49, 25.595, 25.6043, 25.82, 25.885, 25.85, 25.83, 25.8601, 26.045, 26.045, 26.02, 25.9608, 25.86, 25.865, 25.89, 25.84, 25.86, 25.9285, 25.905, 25.83, 25.72, 25.895, 25.885, 26.15, 26.195, 25.97, 25.93, 25.98, 25.96, 26.1, 26.0221, 25.98, 25.9, 26.02, 26.01, 25.96, 25.92, 26.185, 26.18, 26.25, 26.13, 26.1015, 26.03, 26.0388, 25.905, 25.98, 26.01, 26.09, 26.16, 26.255, 26.311, 26.34, 26.44, 26.405, 26.295, 26.25, 26.42, 26.32, 26.26, 26.2, 26.27, 26.235], [25.11, 24.84, 24.8339, 24.63, 24.485, 24.355, 24.455, 23.8181, 23.66, 23.97, 24.24, 24.24, 24.135, 24.0999, 23.935, 23.889, 23.9764, 24.045, 23.85, 24.155, 24.21, 24.357, 24.43, 24.355, 24.26, 24.245, 24.23, 24.12, 24.035, 24.08, 24.065, 24.045, 24.14, 24.61, 24.6101, 24.585, 24.62, 24.621, 24.65, 24.63, 24.58, 24.5377, 24.58, 24.635, 24.545, 24.53, 24.79, 24.86, 24.745, 24.81, 24.845, 24.895, 25.09, 25.208, 25.1616, 25.2171, 25.265, 24.98, 24.937, 25.24, 25.39, 25.47, 25.395, 25.415, 25.5243, 25.29, 25.43, 25.295, 25.435, 25.34, 25.525, 25.48, 25.395, 25.51, 25.565, 25.4911, 25.6143, 25.605, 25.86, 25.91, 25.855, 25.83, 25.865, 26.0477, 26.05, 26.04, 25.9742, 25.86, 25.8701, 25.8941, 25.845, 25.86, 25.9285, 25.91, 25.84, 25.73, 25.9, 25.905, 26.185, 26.195, 25.97, 25.935, 25.99, 25.96, 26.187, 26.03, 25.995, 25.9, 26.025, 26.01, 25.96, 25.935, 26.19, 26.2, 26.26, 26.14, 26.12, 26.21, 26.04, 25.92, 25.9854, 26.01, 26.11, 26.185, 26.265, 26.32, 26.36, 26.445, 26.405, 26.295, 26.3122, 26.43, 26.345, 26.267, 26.2, 26.27, 26.235], [153690, 8047, 12455, 4609, 6127, 23750, 15521, 38816, 48863, 10411, 10846, 7860, 10041, 84054, 31538, 6889, 12267, 3717, 27460, 10866, 8238, 6608, 4847, 4224, 19844, 13780, 41161, 17278, 3701, 2378, 2146, 6122, 16226, 5241, 12421, 2474, 6805, 5580, 8506, 59163, 12628, 3157, 1466, 7115, 6614, 29227, 25831, 8296, 11209, 3451, 12435, 8766, 262501, 17009, 4183, 12907, 1354, 2286, 2334, 9750, 9748, 27606, 1239, 2218, 17028, 943, 4751, 3360, 6555, 2385, 5055, 31023, 38701, 4234, 5805, 9970, 14877, 16575, 85296, 20577, 6390, 3920, 4587, 36704, 9190, 8191, 2659, 2178, 5149, 8851, 5678, 66291, 4054, 7160, 4675, 15938, 3652, 32388, 14670, 3600, 11424, 7142, 4702, 7514, 79990, 6899, 9057, 17692, 926, 456, 19489, 23352, 3344, 25906, 8363, 7750, 3499, 43081, 1503, 18723, 7140, 2305, 7865, 13132, 11047, 4122, 13855, 7254, 5715, 1066, 81352, 18809, 5890, 2610, 17264, 19490, 10596]], "output_timestamps": [1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0], "output_window": [[26.49, 26.305, 26.6, 26.465, 26.44, 26.51, 26.425, 26.61, 26.51, 26.575, 26.6, 26.655, 26.615, 26.75, 26.58, 26.59, 26.7538, 26.765, 26.785, 26.81, 27.05, 26.97, 26.9857, 27.045, 26.94, 26.895], [26.49, 26.315, 26.6, 26.4699, 26.445, 26.51, 26.43, 26.6101, 26.52, 26.58, 26.61, 26.66, 26.615, 26.79, 26.6, 26.595, 26.76, 26.77, 26.8, 26.81, 27.0792, 26.985, 26.99, 27.05, 26.9599, 26.9], [26.37, 26.305, 26.575, 26.465, 26.43, 26.48, 26.415, 26.5899, 26.505, 26.57, 26.6, 26.635, 26.605, 26.68, 26.575, 26.583, 26.7538, 26.76, 26.785, 26.8, 27.04, 26.97, 26.985, 27.03, 26.94, 26.89], [26.38, 26.31, 26.59, 26.465, 26.435, 26.48, 26.425, 26.5899, 26.505, 26.57, 26.61, 26.64, 26.61, 26.7108, 26.5967, 26.583, 26.76, 26.77, 26.8, 26.805, 27.061, 26.985, 26.99, 27.04, 26.9599, 26.895], [80727, 18508, 11777, 745, 7025, 22868, 22746, 14014, 4726, 4875, 5229, 8549, 15204, 74291, 6418, 3537, 3001, 2553, 1638, 13393, 25485, 8367, 2851, 10877, 12150, 3938]], "text": {"content": "Enterprise Products Partners (EPD) Stock Moves -0.76%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-11T21:50:21Z\n\nEnterprise Products Partners (EPD) closed at $26.20 in the latest trading session, marking a -0.76% move from the prior day.\n\nArticle Content:\n\nEPD Quick QuoteEPD\nEnterprise Products Partners (EPD Quick QuoteEPD  -  Free Report)     closed at $26.20 in the latest trading session, marking a -0.76% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.69%. Elsewhere, the Dow lost 1.19%, while the tech-heavy Nasdaq added 0.14%.\nHeading into today, shares of the provider of midstream energy services had gained 4.68% over the past month, lagging the Oils-Energy sector's gain of 4.88% and the S&P 500's gain of 7.88% in that time.\nWall Street will be looking for positivity from Enterprise Products Partners as it approaches its next earnings report date. In that report, analysts expect Enterprise Products Partners to post earnings of $0.52 per share. This would mark a year-over-year decline of 18.75%. Our most recent consensus estimate is calling for quarterly revenue of $10.61 billion, up 15.85% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.23 per share and revenue of $44.59 billion, which would represent changes of +6.19% and +9.28%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Enterprise Products Partners. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.56% higher within the past month. Enterprise Products Partners is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Enterprise Products Partners is currently trading at a Forward P/E ratio of 11.83. This represents a premium compared to its industry's average Forward P/E of 11.33.\nThe Oil and Gas - Production Pipeline - MLB industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 71, putting it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow EPD in the coming trading sessions, be sure to utilize Zacks.com.\nEnterprise Products Partners L.P. (EPD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649713821000, "published_utc": "2022-04-11T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1897326/enterprise-products-partners-epd-stock-moves--076-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.7250637341681936, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1206479267510108, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.108721624850658, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [25.11, 24.975, 24.927966666666666, 24.853475, 24.77978, 24.708983333333332, 24.6727, 24.565875, 24.465222222222224, 24.415699999999998, 24.328699999999998, 24.268700000000003, 24.19881, 24.145799999999998, 24.090799999999998, 24.0442, 23.99634, 24.01903, 24.03803, 24.056530000000002, 24.053530000000002, 24.06523, 24.094730000000002, 24.12024, 24.15274, 24.18834, 24.2137, 24.221200000000003, 24.239700000000003, 24.2322, 24.2177, 24.186500000000002, 24.1575, 24.183, 24.21801, 24.25201, 24.29101, 24.34111, 24.40261, 24.45761, 24.50911, 24.55838, 24.60238, 24.60488, 24.59837, 24.592869999999998, 24.60987, 24.63377, 24.64327, 24.661270000000002, 24.68777, 24.7235, 24.7745, 24.831799999999998, 24.89346, 24.96217, 25.00967, 25.02167, 25.04087, 25.083869999999997, 25.138370000000002, 25.19587, 25.22637, 25.24707, 25.28334, 25.29063, 25.30713, 25.338630000000002, 25.38843, 25.398429999999998, 25.411929999999998, 25.41293, 25.41293, 25.42243, 25.4265, 25.44661, 25.46504, 25.49604, 25.538539999999998, 25.59554, 25.628539999999997, 25.66354, 25.71054, 25.764310000000002, 25.812809999999995, 25.867700000000003, 25.90369, 25.92919, 25.930200000000003, 25.92861, 25.927609999999998, 25.93061, 25.93696, 25.923189999999998, 25.90219, 25.871190000000002, 25.86377, 25.868270000000003, 25.899760000000004, 25.92985, 25.942349999999998, 25.949849999999998, 25.956, 25.961000000000002, 25.9957, 26.0257, 26.035200000000003, 26.034699999999997, 26.018700000000003, 26.0002, 25.999199999999995, 25.999200000000002, 26.0192, 26.043200000000002, 26.0505, 26.061500000000002, 26.074, 26.105, 26.1065, 26.097500000000004, 26.10004, 26.10754, 26.09954, 26.098040000000005, 26.098539999999996, 26.116539999999997, 26.140539999999998, 26.16404, 26.20054, 26.23804, 26.27072, 26.312720000000002, 26.336220000000004, 26.344420000000003, 26.337919999999997, 26.33292, 26.320420000000002], "in_sma_50": [25.11, 24.975, 24.927966666666666, 24.853475, 24.77978, 24.708983333333332, 24.6727, 24.565875, 24.465222222222224, 24.415699999999998, 24.399727272727272, 24.386416666666666, 24.367076923076922, 24.347992857142856, 24.32046, 24.29349375, 24.274841176470588, 24.262072222222223, 24.240384210526315, 24.236115, 24.234871428571427, 24.24042272727273, 24.248665217391302, 24.253095833333333, 24.253372, 24.253049999999998, 24.252196296296297, 24.247475, 24.24014827586207, 24.23481, 24.229332258064513, 24.223571875, 24.221039393939396, 24.232479411764707, 24.243268571428572, 24.252761111111113, 24.262686486486484, 24.272115789473684, 24.28180512820513, 24.29051, 24.297570731707317, 24.303288095238095, 24.309723255813953, 24.31711590909091, 24.32218, 24.326697826086956, 24.336555319148935, 24.347460416666667, 24.355573469387753, 24.364662, 24.359362, 24.360462, 24.365584000000002, 24.377143999999998, 24.390676000000003, 24.407918, 24.424118, 24.447356, 24.472896000000002, 24.498296, 24.521296000000003, 24.545896000000003, 24.571096, 24.597398, 24.629184, 24.657204, 24.686276000000003, 24.711275999999998, 24.742976000000002, 24.766676000000004, 24.792976000000003, 24.815436, 24.834736000000003, 24.857836000000002, 24.883936, 24.908858, 24.936544000000005, 24.966244000000003, 25.002743999999996, 25.039344, 25.075144, 25.110844, 25.145344, 25.174098000000004, 25.202896, 25.231996, 25.259079999999997, 25.28386, 25.308262, 25.333544000000003, 25.358843999999998, 25.38529, 25.41226, 25.437760000000004, 25.46366, 25.48766, 25.50986, 25.53076, 25.55956, 25.58726, 25.60976, 25.63056, 25.648559999999996, 25.663600000000002, 25.684107999999995, 25.700366000000002, 25.714966, 25.733366, 25.755126, 25.770526, 25.781926, 25.791225999999998, 25.807125999999997, 25.822826, 25.83754, 25.85454, 25.86834, 25.886640000000003, 25.898739999999997, 25.91034, 25.919548, 25.930148000000003, 25.944447999999998, 25.957948, 25.971948, 25.988525999999997, 26.00344, 26.020239999999998, 26.03114, 26.03884, 26.047983999999996, 26.059984, 26.069584, 26.07397, 26.076969999999996, 26.081570000000003, 26.086786000000004], "in_sma_200": [25.11, 24.975, 24.927966666666666, 24.853475, 24.77978, 24.708983333333332, 24.6727, 24.565875, 24.465222222222224, 24.415699999999998, 24.399727272727272, 24.386416666666666, 24.367076923076922, 24.347992857142856, 24.32046, 24.29349375, 24.274841176470588, 24.262072222222223, 24.240384210526315, 24.236115, 24.234871428571427, 24.24042272727273, 24.248665217391302, 24.253095833333333, 24.253372, 24.253049999999998, 24.252196296296297, 24.247475, 24.24014827586207, 24.23481, 24.229332258064513, 24.223571875, 24.221039393939396, 24.232479411764707, 24.243268571428572, 24.252761111111113, 24.262686486486484, 24.272115789473684, 24.28180512820513, 24.29051, 24.297570731707317, 24.303288095238095, 24.309723255813953, 24.31711590909091, 24.32218, 24.326697826086956, 24.336555319148935, 24.347460416666667, 24.355573469387753, 24.364662, 24.374080392156863, 24.384098076923074, 24.39741698113208, 24.412427777777776, 24.426049090909093, 24.440175, 24.454645614035087, 24.46370344827586, 24.471725423728813, 24.48453, 24.499373770491804, 24.515029032258067, 24.528996825396828, 24.542840625, 24.557940000000002, 24.56903181818182, 24.58188208955224, 24.592369117647056, 24.60458115942029, 24.615087142857142, 24.62790281690141, 24.6397375, 24.650083561643836, 24.661704054054056, 24.673748, 24.684502631578948, 24.696577922077925, 24.70822435897436, 24.722803797468355, 24.73764375, 24.75143827160494, 24.764591463414636, 24.77784939759036, 24.792966666666665, 24.807755294117648, 24.822083720930234, 24.83532643678161, 24.846970454545453, 24.858466292134832, 24.86997333333333, 24.880687912087915, 24.89133260869565, 24.902484946236555, 24.913203191489362, 24.922958947368418, 24.931365624999998, 24.94135154639175, 24.95118469387755, 24.963647474747475, 24.975961, 24.98580297029703, 24.99510882352941, 25.00476796116505, 25.01395288461538, 25.025124761904763, 25.034604716981132, 25.043580373831777, 25.051510185185183, 25.06044128440367, 25.069073636363637, 25.0771, 25.084759821428573, 25.094540707964605, 25.104237719298247, 25.114287826086954, 25.123130172413795, 25.131650427350426, 25.140788983050847, 25.14834537815126, 25.154775833333336, 25.16164049586777, 25.16859426229508, 25.176247967479675, 25.18438306451613, 25.193027999999998, 25.20197222222222, 25.211090551181105, 25.22073046875, 25.22991085271318, 25.238103846153848, 25.246303053435113, 25.255270454545457, 25.263463909774437, 25.270952985074626, 25.277834814814817, 25.285130147058823, 25.292063503649636], "in_ema_10": [25.11, 25.06090909090909, 25.019634710743798, 24.948792036063104, 24.864466211324356, 24.771835991083563, 24.714229447250187, 24.551296820477425, 24.389242853117892, 24.313016879823728, 24.299741083492137, 24.288879068311747, 24.26090105589143, 24.23162813663844, 24.177695748158722, 24.12520561212986, 24.098150046288065, 24.088486401508415, 24.04512523759779, 24.065102467125463, 24.09144747310265, 24.13972975072035, 24.192506159680285, 24.22205049428387, 24.228950404414075, 24.231868512702427, 24.231528783120165, 24.211250822552863, 24.179205218452342, 24.16116790600646, 24.143682832187103, 24.12574049906217, 24.12833313559632, 24.21590892912426, 24.28758003291985, 24.341656390570783, 24.392264319557913, 24.433852625092836, 24.473152147803226, 24.50166993911173, 24.51591176836414, 24.519873265025208, 24.530805398656987, 24.549749871628443, 24.548886258605087, 24.54545239340416, 24.589915594603404, 24.639021850130057, 24.658290604651864, 24.685874131078798, 24.71480610724629, 24.74756863320151, 24.809828881710324, 24.882223630490266, 24.93301933403749, 24.98467036421249, 25.035639388901128, 25.02552313637365, 25.009428020669347, 25.051350198729466, 25.112922889869562, 25.17784600080237, 25.217328546111027, 25.253268810454475, 25.30254720855366, 25.300265897907536, 25.3238539164698, 25.318607749838925, 25.33976997714094, 25.33981179947895, 25.373482381391867, 25.3928492211388, 25.393240271840835, 25.414469313324318, 25.441838529083533, 25.450795160159252, 25.480523312857567, 25.503155437792554, 25.568036267284818, 25.630211491414848, 25.671082129339418, 25.699976287641338, 25.729980598979274, 25.787747762801224, 25.83542998774645, 25.872624535428912, 25.891092801714564, 25.88543956503919, 25.882650553213878, 25.884732270811355, 25.877508221572924, 25.874324908559664, 25.884174925185178, 25.888870393333328, 25.87998486727272, 25.852714891404954, 25.861312183876777, 25.869255423171907, 25.92666352804974, 25.97545197749524, 25.97446070885974, 25.967286034521603, 25.971415846426765, 25.969340237985534, 26.008914740169978, 26.012748423775435, 26.009521437634444, 25.989608448973634, 25.99604327643297, 25.998580862536066, 25.99156616025678, 25.981281403846456, 26.019230239510733, 26.052097468690597, 26.08989792892867, 26.099007396396185, 26.10282423341506, 26.122310736430503, 26.107345147988593, 26.073282393808846, 26.05730377675269, 26.048703090070383, 26.059847982784856, 26.08260289500579, 26.115766005004737, 26.15289945864024, 26.19055410252383, 26.236816992974042, 26.267395721524213, 26.27241468124708, 26.27964837556579, 26.306985034553826, 26.313896846453126, 26.30537014709801, 26.286211938534734, 26.2832643133466, 26.274488983647217], "in_ema_50": [25.11, 25.09941176470588, 25.088999538638983, 25.07099955673157, 25.048019181957788, 25.020841959135915, 24.99865207838549, 24.952355918448806, 24.901675294195915, 24.86513900814902, 24.84062375292749, 24.817069880263663, 24.790322041821952, 24.763246667632856, 24.73076640615706, 24.69775595885678, 24.669467489882006, 24.64497856871016, 24.613802938564664, 24.59581066646409, 24.580680836406675, 24.571909038900532, 24.56634397855149, 24.558055979392606, 24.546367509612505, 24.53454917590221, 24.52260607096487, 24.5068175975937, 24.48831494670767, 24.47230259585639, 24.456329945038494, 24.44019935895855, 24.428426835077822, 24.435547351349282, 24.442392553257154, 24.447985002149032, 24.454730688339268, 24.461251053502433, 24.468652972972926, 24.474980307366145, 24.479098726685123, 24.481396815834728, 24.485263607370623, 24.491135622767853, 24.49324795128676, 24.494689208099047, 24.506270023467714, 24.520141787253294, 24.528959756380615, 24.539980942404906, 24.5519424740753, 24.565395710386074, 24.585968427625836, 24.610361822620902, 24.631979006047533, 24.654924927379003, 24.67884944003081, 24.690659265911957, 24.700319686856588, 24.72148362070535, 24.74769994930514, 24.776025441489253, 24.800298953587713, 24.82440487697643, 24.851851744545986, 24.869034029073596, 24.89103269460012, 24.90687454971384, 24.927585351685845, 24.943758475149146, 24.966552260437414, 24.986687465910457, 25.002699722149263, 25.02259385069243, 25.043864680077043, 25.061403320074024, 25.08308554281622, 25.103552776431272, 25.13321737343397, 25.16367943722087, 25.190790047525937, 25.215857104485703, 25.24131368862352, 25.272936681226522, 25.30340975255097, 25.332295644607793, 25.357468364427096, 25.37717548739074, 25.396505860434242, 25.416019356103487, 25.432842126452368, 25.4495934156111, 25.468374065979294, 25.48569273005854, 25.49958713280134, 25.508622931515013, 25.52397105184776, 25.538913363540004, 25.564250094381574, 25.588985384797983, 25.60392713441375, 25.61691038404458, 25.631541349376167, 25.644422080773182, 25.665699646233058, 25.679985934616074, 25.69233942737623, 25.70048297924383, 25.713209136920543, 25.72484799429621, 25.734069641578714, 25.741949263477586, 25.759519880596113, 25.776793610768813, 25.795742880934743, 25.809243160113773, 25.82142970285441, 25.836667753722864, 25.844641567302357, 25.847596799957167, 25.853000847017668, 25.85915767654639, 25.868994630407315, 25.881386997842323, 25.896430644985763, 25.9130412079275, 25.93056900369505, 25.950742768256028, 25.968556777344027, 25.981358472350145, 25.994332649905044, 26.011417644026412, 26.024499305044984, 26.03400913621969, 26.040518581858134, 26.049517853157816, 26.056791662837902], "in_ema_200": [25.11, 25.10731343283582, 25.104592901165812, 25.09987058374128, 25.093752468480172, 25.086401697649524, 25.08011909369281, 25.067561689775474, 25.053556100822483, 25.04277444807798, 25.03478664262447, 25.026878317822238, 25.01800390669963, 25.00886854444391, 24.998183285295216, 24.987146635690287, 24.977089455235657, 24.967814933293013, 24.956692396643334, 24.948715357870764, 24.94136495629991, 24.93555037962031, 24.930520027584286, 24.924793460145636, 24.91817859984568, 24.911480305319856, 24.904699406759462, 24.896891452463347, 24.88831541811048, 24.880272478626797, 24.872160314660363, 24.86392986376822, 24.856726581541672, 24.85427159068056, 24.85184202261409, 24.84918687811047, 24.846906411661607, 24.844658586669947, 24.84272168531005, 24.840605051625374, 24.838011966534577, 24.83502378776309, 24.832486237636097, 24.830521200445688, 24.82768019347608, 24.824718201501195, 24.82437274675989, 24.824727246792133, 24.823933940853905, 24.823795294676255, 24.82400628676903, 24.824712691875806, 24.82735236658351, 24.831139905224475, 24.834428065371494, 24.838235746313075, 24.842482156797523, 24.843850493545805, 24.844777354306544, 24.848709917945285, 24.854095888911004, 24.86022428802632, 24.865545439389244, 24.87101264894756, 24.877513020599825, 24.881617368653558, 24.887073912249047, 24.89113287829632, 24.896544491447603, 24.900956984070014, 24.9071663673131, 24.91286620445426, 24.91766355565372, 24.923557450622344, 24.929939963551476, 24.935523645506187, 24.94227763908324, 24.948871891430674, 24.957937842759723, 24.96741109805565, 24.976242828423256, 24.984737924657853, 24.993496751278172, 25.00398633584257, 25.014394432003343, 25.024599462530674, 25.034048224097532, 25.042266649728404, 25.050503797492304, 25.058897789557058, 25.06671970209878, 25.074613038396308, 25.083109426073957, 25.091337192978695, 25.098786574143087, 25.10506730474863, 25.112977082810836, 25.120857907857495, 25.131446386386276, 25.142029009407306, 25.150267526726637, 25.158075810042792, 25.16635366267918, 25.174250641159986, 25.184327749208148, 25.192742398469758, 25.200725061171553, 25.207683020761884, 25.215815528017988, 25.223717861072537, 25.231044051509627, 25.23804858831053, 25.247520741660676, 25.25699814721629, 25.266978265154435, 25.275665048585736, 25.284066391385878, 25.293279661123332, 25.300709714246487, 25.306871806642047, 25.31362333095407, 25.320552452039106, 25.328407651521303, 25.33693095847134, 25.346165476297497, 25.355855372055732, 25.365846860891, 25.37658470307119, 25.386817691100333, 25.395854330989884, 25.40497219834322, 25.415171479951745, 25.424423505026855, 25.432807350747982, 25.44044110845198, 25.44869542578082, 25.456519351892453], "in_macd": [0.0, -0.021538461538462172, -0.03865448170063601, -0.06788948915874471, -0.10158769170673665, -0.13720209322773158, -0.15556434976722855, -0.21898475759996927, -0.2787895243338845, -0.29773867748058436, -0.2876533851883316, -0.27647370165237106, -0.2729400612563637, -0.2698611115300764, -0.27752790463307164, -0.2840414558717903, -0.2789356460916217, -0.2662842492998472, -0.26889316350230175, -0.24354239071502803, -0.21651779789633707, -0.18115074884584104, -0.14555376456016944, -0.1219885630308184, -0.1097139628237116, -0.10004339043553756, -0.0925232167361365, -0.09435187589773264, -0.10148997779473845, -0.10233618323775318, -0.10302952159637613, -0.10399405140331908, -0.09598627217624056, -0.051125632927945475, -0.015387802942210982, 0.010785001780998726, 0.033959877256091175, 0.05180959590744649, 0.06751738578064348, 0.07745918826499576, 0.08037701997478663, 0.07837273404969736, 0.07928364696821788, 0.08348127222383539, 0.07863916925061432, 0.0727527447644647, 0.08805252336061997, 0.10462012740763171, 0.10723440263070216, 0.11324576467008285, 0.11945699402093268, 0.12695061252634332, 0.14693050608441283, 0.17032295253493146, 0.1830079410356511, 0.19528811218538422, 0.2065049059672468, 0.19020461726680082, 0.1718359623901904, 0.17965726170464436, 0.19570349607688087, 0.21242685923374083, 0.21712548439386126, 0.21992782052337034, 0.22833617138810425, 0.21363119076772463, 0.21084374223874036, 0.19548783536003356, 0.1923971637558033, 0.18020478955014596, 0.18335657853944554, 0.18014665163887145, 0.16879817156988963, 0.16715707554353898, 0.16835385699818062, 0.16147778711793137, 0.16407827040699274, 0.1635039679080279, 0.18153260306800334, 0.19757745850026254, 0.20350915482467968, 0.20384300060791105, 0.20457358632859268, 0.21738901860173598, 0.22513570749264034, 0.2278416807548247, 0.22211625603711127, 0.20598931352565586, 0.19181248604772705, 0.18043391766988748, 0.16554604879642554, 0.15319178060443406, 0.14723112284029227, 0.13940746079898148, 0.1261050764555165, 0.10547095679661567, 0.10166392906617361, 0.09792151213700961, 0.11620968676929522, 0.13001142260063858, 0.12139441879213919, 0.11046777001007158, 0.10503557771631122, 0.09718943756916332, 0.10804286694026644, 0.10279079175306549, 0.09471249020465677, 0.07972564437379859, 0.07704676921430575, 0.07287332834332005, 0.0647844692182602, 0.05571445743403203, 0.06831528059528935, 0.07820691947553016, 0.08985185683781793, 0.08837878090414009, 0.084622054393094, 0.08789388342981397, 0.07589438898929757, 0.05605553278673625, 0.04509055390681738, 0.037948299184296985, 0.039897264297028556, 0.04695246757000504, 0.05832674400814852, 0.07096098630004732, 0.08324182016065151, 0.09869555814077557, 0.10648756871619369, 0.1026039579850675, 0.09976404692238816, 0.10579928415906181, 0.1025414297529359, 0.09259819419539639, 0.07840793050564088, 0.07198071045804255, 0.06333282340699142], "in_signal": [0.0, -0.004307692307692435, -0.011177050186281151, -0.022519537980773864, -0.03833316872596643, -0.05810695362631946, -0.07759843285450128, -0.10587569780359488, -0.14045846310965282, -0.17191450598383912, -0.19506228182473762, -0.2113445657902643, -0.22366366488348421, -0.23290315421280267, -0.24182810429685647, -0.2502707746118432, -0.2560037489077989, -0.2580598489862086, -0.26022651188942725, -0.25688968765454745, -0.24881530970290539, -0.23528239753149255, -0.21733667093722794, -0.19826704935594605, -0.18055643204949917, -0.16445382372670686, -0.1500677023285928, -0.13892453704242078, -0.13143762519288432, -0.1256173368018581, -0.12109977376076171, -0.11767862928927318, -0.11334015786666667, -0.10089725287892243, -0.08379536289158014, -0.06487928995706438, -0.04511145651443327, -0.025727246030057313, -0.007078319667917155, 0.009829181918665428, 0.02393874952988967, 0.034825546433851204, 0.043717166540724536, 0.05166998767734671, 0.05706382399200023, 0.06020160814649313, 0.0657717911893185, 0.07354145843298115, 0.08028004727252536, 0.08687319075203687, 0.09338995140581605, 0.1001020836299215, 0.10946776812081976, 0.1216388050036421, 0.1339126322100439, 0.14618772820511197, 0.15825116375753895, 0.16464185445939133, 0.16608067604555116, 0.1687959931773698, 0.17417749375727204, 0.1818273668525658, 0.1888869903608249, 0.19509515639333402, 0.20174335939228807, 0.20412092566737539, 0.20546548898164838, 0.20346995825732542, 0.20125539935702103, 0.19704527739564603, 0.19430753762440595, 0.19147536042729907, 0.18693992265581721, 0.18298335323336157, 0.1800574539863254, 0.1763415206126466, 0.17388887057151584, 0.17181189003881825, 0.17375603264465528, 0.17852031781577674, 0.18351808521755733, 0.18758306829562807, 0.19098117190222103, 0.19626274124212403, 0.2020373344922273, 0.2071982037447468, 0.21018181420321969, 0.20934331406770693, 0.20583714846371096, 0.2007565023049463, 0.19371441160324215, 0.18560988540348053, 0.1779341328908429, 0.1702287984724706, 0.1614040540690798, 0.15021743461458698, 0.1405067335049043, 0.13198968923132537, 0.12883368873891934, 0.1290692355112632, 0.1275342721674384, 0.12412097173596505, 0.12030389293203429, 0.11568100185946009, 0.11415337487562137, 0.1118808582511102, 0.10844718464181953, 0.10270287658821534, 0.09757165511343344, 0.09263198975941077, 0.08706248565118066, 0.08079288000775094, 0.07829736012525862, 0.07827927199531293, 0.08059378896381393, 0.08215078735187917, 0.08264504076012213, 0.08369480929406051, 0.08213472523310791, 0.07691888674383358, 0.07055322017643034, 0.06403223597800367, 0.059205241641808654, 0.056754686827447935, 0.05706909826358806, 0.05984747587087992, 0.06452634472883424, 0.07136018741122252, 0.07838566367221675, 0.0832293225347869, 0.08653626741230716, 0.0903888707616581, 0.09281938255991366, 0.09277514488701022, 0.08990170201073636, 0.0863175037001976, 0.08172056764155637], "in_upper_bb": [null, 25.35683766184074, 25.243316652132552, 25.24727851699801, 25.254047823070465, 25.256921292108473, 25.20847805106219, 25.34768085642655, 25.413659456717884, 25.363161384730557, 25.30479102778946, 25.254274580606427, 25.20960995765715, 25.169973659704702, 25.14074961018132, 25.114807417953152, 25.084813299629225, 25.055295207874625, 25.03410652206622, 25.009610677598236, 24.846202125663844, 24.753338792316626, 24.65964444282714, 24.604413940072238, 24.5678549392802, 24.552858526502554, 24.51568328171308, 24.507930665789264, 24.464251314692955, 24.461343134892598, 24.451135757678962, 24.43985192748515, 24.44014051203766, 24.532437533873185, 24.603225680330457, 24.649859672019403, 24.70114520758151, 24.747501229973537, 24.768645389076458, 24.805493371885138, 24.830850044222778, 24.846305010314136, 24.86231269452268, 24.889341979895345, 24.903765747675603, 24.914636629086623, 24.95995172250346, 25.003350891530726, 25.00432165797173, 25.00906487943903, 25.00025840045898, 24.969398161398864, 24.98510271048032, 25.09221056245945, 25.164812577106062, 25.238560300099522, 25.312745190766293, 25.32794611560865, 25.337270876200307, 25.387521844861634, 25.457692469335733, 25.528103671773856, 25.571095039916937, 25.611550664695162, 25.64986973672967, 25.62847595567134, 25.651704488014126, 25.65611218558348, 25.656619994218637, 25.64266791203428, 25.64967988356655, 25.643635443779033, 25.645460086755683, 25.666707578139707, 25.6915684257003, 25.703951607124974, 25.734810693890093, 25.722081018669517, 25.740220589365084, 25.818413517223355, 25.874656718920132, 25.91760314102037, 25.961428299655715, 26.041394985675662, 26.110277077624765, 26.156262647813048, 26.190615523690646, 26.189591633103273, 26.197522288698373, 26.190918570425115, 26.193338857147307, 26.189034272186362, 26.17050319601642, 26.159020794214193, 26.144282771265946, 26.107778834646037, 26.08972833520081, 26.057561086710095, 26.117593966371203, 26.167347238705375, 26.17109549002942, 26.171128903373745, 26.175564765741832, 26.166327928471222, 26.194421314433026, 26.193180022981874, 26.19485679759069, 26.19442574022982, 26.20112045019387, 26.205896766496192, 26.204981044014428, 26.20360863791016, 26.234760208005483, 26.263696636064505, 26.297046518023336, 26.284573813821424, 26.2879377042203, 26.301883822399063, 26.28846386211787, 26.274258424631842, 26.27399715992277, 26.272117642153333, 26.27738072981866, 26.290255330300177, 26.30534166823458, 26.34330825417389, 26.38450298277284, 26.43234564733551, 26.469837745646394, 26.48253898864218, 26.490465703921274, 26.50995965760453, 26.5234762634111, 26.52746923981146, 26.52404533540475, 26.529066912337015, 26.53080452342212], "in_lower_bb": [null, 24.593162338159264, 24.61261668120078, 24.45967148300199, 24.305512176929533, 24.161045374558192, 24.136921948937808, 23.784069143573447, 23.516784987726563, 23.46823861526944, 23.494663517665085, 23.518558752726904, 23.524543888496694, 23.52601205458101, 23.50017038981868, 23.472180082046847, 23.46486905331195, 23.46884923656982, 23.44666189898641, 23.462619322401768, 23.536027874336156, 23.580591207683376, 23.633895557172853, 23.66162605992776, 23.675685060719797, 23.679681473497446, 23.694356718286926, 23.73229933421074, 23.813478685307043, 23.827386865107403, 23.82009424232104, 23.811878072514844, 23.812089487962343, 23.770802466126817, 23.767524319669544, 23.7904903279806, 23.80356479241849, 23.81480877002646, 23.873664610923544, 23.884316628114863, 23.895959955777222, 23.898574989685866, 23.897567305477324, 23.898538020104656, 23.9126142523244, 23.93024337091338, 23.94092827749654, 23.971529108469273, 24.041558342028267, 24.109815120560967, 24.19662159954102, 24.312481838601137, 24.39177728951968, 24.344469437540553, 24.327017422893938, 24.316479699900476, 24.306794809233708, 24.327493884391348, 24.346869123799692, 24.357618155138365, 24.368447530664263, 24.391266328226145, 24.429774960083062, 24.46731933530484, 24.52693026327033, 24.62432404432866, 24.665095511985875, 24.704187814416514, 24.77268000578136, 24.83963208796572, 24.90062011643345, 24.96516455622097, 24.993839913244315, 25.002792421860292, 25.0182715742997, 25.033288392875026, 25.03735930610991, 25.112588981330486, 25.186749410634913, 25.17555648277665, 25.165813281079867, 25.158866858979632, 25.162041700344282, 25.145345014324338, 25.129032922375238, 25.15804735218695, 25.178114476309347, 25.235638366896726, 25.27121771130163, 25.333231429574884, 25.362811142852696, 25.405115727813637, 25.47699680398358, 25.528479205785807, 25.57071722873405, 25.631111165353968, 25.677731664799182, 25.739898913289906, 25.712366033628804, 25.691112761294626, 25.698864509970587, 25.709331096626247, 25.717395234258163, 25.71786207152878, 25.70346868556697, 25.703709977018125, 25.70411320240931, 25.708544259770182, 25.717339549806127, 25.724153233503817, 25.736568955985565, 25.74544136208984, 25.74043979199451, 25.7405033639355, 25.749153481976663, 25.802626186178585, 25.8212622957797, 25.837816177600942, 25.836736137882124, 25.823441575368154, 25.825242840077223, 25.83462235784667, 25.841359270181343, 25.850984669699827, 25.84369833176542, 25.834731745826105, 25.83003701722716, 25.836694352664495, 25.8372022543536, 25.853001011357822, 25.88029429607873, 25.910300342395477, 25.9122837365889, 25.914990760188537, 25.912414664595246, 25.920393087662987, 25.93015547657788], "out_sma_10": [26.38, 26.345, 26.426666666666666, 26.43625, 26.436, 26.44333333333333, 26.440714285714286, 26.4593625, 26.464433333333332, 26.474990000000002, 26.497989999999998, 26.530989999999996, 26.53299, 26.55757, 26.573739999999997, 26.584039999999998, 26.617539999999998, 26.635550000000002, 26.665049999999997, 26.68855, 26.73365, 26.76815, 26.806149999999995, 26.83907, 26.87539, 26.90659], "out_sma_50": [26.38, 26.345, 26.426666666666666, 26.43625, 26.436, 26.44333333333333, 26.440714285714286, 26.4593625, 26.464433333333332, 26.474990000000002, 26.487263636363636, 26.49999166666667, 26.508453846153845, 26.522907142857143, 26.527826666666666, 26.531275, 26.544729411764706, 26.557244444444443, 26.570021052631578, 26.58177, 26.604590476190477, 26.621881818181816, 26.637886956521736, 26.654641666666667, 26.666852, 26.675626923076923], "out_sma_200": [26.38, 26.345, 26.426666666666666, 26.43625, 26.436, 26.44333333333333, 26.440714285714286, 26.4593625, 26.464433333333332, 26.474990000000002, 26.487263636363636, 26.49999166666667, 26.508453846153845, 26.522907142857143, 26.527826666666666, 26.531275, 26.544729411764706, 26.557244444444443, 26.570021052631578, 26.58177, 26.604590476190477, 26.621881818181816, 26.637886956521736, 26.654641666666667, 26.666852, 26.675626923076923], "out_ema_10": [26.38, 26.367272727272727, 26.407768595041322, 26.41817430503381, 26.42123352230039, 26.431918336427593, 26.43066045707712, 26.45961310124492, 26.467865264654932, 26.486435216535853, 26.508901540802057, 26.53273762429259, 26.546785328966664, 26.57660617824545, 26.58025960038264, 26.580757854858522, 26.613347335793335, 26.641829638376365, 26.6705878859443, 26.695026452136247, 26.76156709720238, 26.8021912613474, 26.836338304738778, 26.87336770387718, 26.889100848626782, 26.89017342160373], "out_ema_50": [26.38, 26.377254901960782, 26.38559784698193, 26.38871165690421, 26.390526886045222, 26.394035635612077, 26.395249924411605, 26.40288326070919, 26.406887838720593, 26.413284394064885, 26.420998731552537, 26.429587016589693, 26.43666203554696, 26.447412543956883, 26.45326695399779, 26.45835452442925, 26.47018375876536, 26.48194125842162, 26.494414150248225, 26.506593987493392, 26.528335399748553, 26.54624381544469, 26.563646018760586, 26.582326567044483, 26.59713336833686, 26.608814412715805], "out_ema_200": [26.38, 26.379303482587062, 26.38139996534739, 26.382231806488214, 26.382756863140074, 26.383724456541664, 26.384135158466627, 26.38618256982517, 26.387364832811983, 26.38918209815714, 26.391379291210303, 26.39385312910871, 26.396003844241957, 26.399136144299252, 26.401101953808713, 26.402911884616586, 26.40646500019254, 26.41008226387222, 26.413962042341154, 26.417852967292987, 26.42425244025525, 26.429832017964152, 26.435405828730676, 26.441421691131367, 26.446580679279315, 26.45104256306758], "out_macd": [0.0, -0.005584045584043906, 0.012440808110323331, 0.016449558918047558, 0.01700969634383398, 0.020844451348725812, 0.019223881038040957, 0.030889543831232658, 0.032904640961717746, 0.03929362428661065, 0.047042330603421334, 0.054970321813417655, 0.05816210613107131, 0.06804100146676717, 0.06590348639966948, 0.06238488073286064, 0.0730368577092051, 0.08134781565124882, 0.08932537169528842, 0.09495650111218268, 0.11870788169678548, 0.12990103877364945, 0.13758911296465826, 0.14603316980416992, 0.14459494459519107, 0.13664311635915283], "out_signal": [0.0, -0.0011168091168087813, 0.0015947143286176412, 0.004565683246503625, 0.007054485865969696, 0.00981247896252092, 0.011694759377624929, 0.015533716268346476, 0.01900790120702073, 0.023065045822938716, 0.02786050277903524, 0.033282466585911726, 0.03825839449494364, 0.04421491588930835, 0.048552629991380575, 0.05131908013967659, 0.055662635653582294, 0.0607996716531156, 0.06650481166155017, 0.07219514955167668, 0.08149769598069845, 0.09117836453928865, 0.10046051422436258, 0.10957504534032406, 0.11657902519129747, 0.12059184342486855], "out_upper_bb": [null, 26.443994949366115, 26.718099906591927, 26.677272128997874, 26.644734280845288, 26.633456100688182, 26.614824267376125, 26.652006892970203, 26.64718606245112, 26.659774570062908, 26.680548550885742, 26.704292700497245, 26.713354580094038, 26.747524649734064, 26.747602324576096, 26.745383091081738, 26.779860383402916, 26.80886220517754, 26.838722676320565, 26.863627329344585, 26.953963255845338, 26.993878870515687, 27.044424313314554, 27.094695178998784, 27.117019828912632, 27.127062661351534], "out_lower_bb": [null, 26.246005050633883, 26.135233426741404, 26.19522787100213, 26.227265719154712, 26.25321056597848, 26.266604304052446, 26.2667181070298, 26.281680604215545, 26.290205429937096, 26.29397872184153, 26.295690632836095, 26.303553112213653, 26.298289635980222, 26.308051008757236, 26.317166908918264, 26.309598440126496, 26.305626683711345, 26.30131942894259, 26.299912670655413, 26.277676744154668, 26.305261129484315, 26.294715686685446, 26.30194482100122, 26.332110171087372, 26.363567338648462], "overall_sma_10": [25.11, 24.975, 24.927966666666666, 24.853475, 24.77978, 24.708983333333332, 24.6727, 24.565875, 24.465222222222224, 24.415699999999998, 24.328699999999998, 24.268700000000003, 24.19881, 24.145799999999998, 24.090799999999998, 24.0442, 23.99634, 24.01903, 24.03803, 24.056530000000002, 24.053530000000002, 24.06523, 24.094730000000002, 24.12024, 24.15274, 24.18834, 24.2137, 24.221200000000003, 24.239700000000003, 24.2322, 24.2177, 24.186500000000002, 24.1575, 24.183, 24.21801, 24.25201, 24.29101, 24.34111, 24.40261, 24.45761, 24.50911, 24.55838, 24.60238, 24.60488, 24.59837, 24.592869999999998, 24.60987, 24.63377, 24.64327, 24.661270000000002, 24.68777, 24.7235, 24.7745, 24.831799999999998, 24.89346, 24.96217, 25.00967, 25.02167, 25.04087, 25.083869999999997, 25.138370000000002, 25.19587, 25.22637, 25.24707, 25.28334, 25.29063, 25.30713, 25.338630000000002, 25.38843, 25.398429999999998, 25.411929999999998, 25.41293, 25.41293, 25.42243, 25.4265, 25.44661, 25.46504, 25.49604, 25.538539999999998, 25.59554, 25.628539999999997, 25.66354, 25.71054, 25.764310000000002, 25.812809999999995, 25.867700000000003, 25.90369, 25.92919, 25.930200000000003, 25.92861, 25.927609999999998, 25.93061, 25.93696, 25.923189999999998, 25.90219, 25.871190000000002, 25.86377, 25.868270000000003, 25.899760000000004, 25.92985, 25.942349999999998, 25.949849999999998, 25.956, 25.961000000000002, 25.9957, 26.0257, 26.035200000000003, 26.034699999999997, 26.018700000000003, 26.0002, 25.999199999999995, 25.999200000000002, 26.0192, 26.043200000000002, 26.0505, 26.061500000000002, 26.074, 26.105, 26.1065, 26.097500000000004, 26.10004, 26.10754, 26.09954, 26.098040000000005, 26.098539999999996, 26.116539999999997, 26.140539999999998, 26.16404, 26.20054, 26.23804, 26.27072, 26.312720000000002, 26.336220000000004, 26.344420000000003, 26.337919999999997, 26.33292, 26.320420000000002, 26.313920000000003, 26.30442, 26.33392, 26.349199999999996, 26.349700000000002, 26.3632, 26.379, 26.417989999999996, 26.441489999999998, 26.474990000000002, 26.497989999999998, 26.530989999999996, 26.53299, 26.55757, 26.573739999999997, 26.584039999999998, 26.617539999999998, 26.635550000000002, 26.665049999999997, 26.68855, 26.73365, 26.76815, 26.806149999999995, 26.83907, 26.87539, 26.90659], "overall_sma_50": [25.11, 24.975, 24.927966666666666, 24.853475, 24.77978, 24.708983333333332, 24.6727, 24.565875, 24.465222222222224, 24.415699999999998, 24.399727272727272, 24.386416666666666, 24.367076923076922, 24.347992857142856, 24.32046, 24.29349375, 24.274841176470588, 24.262072222222223, 24.240384210526315, 24.236115, 24.234871428571427, 24.24042272727273, 24.248665217391302, 24.253095833333333, 24.253372, 24.253049999999998, 24.252196296296297, 24.247475, 24.24014827586207, 24.23481, 24.229332258064513, 24.223571875, 24.221039393939396, 24.232479411764707, 24.243268571428572, 24.252761111111113, 24.262686486486484, 24.272115789473684, 24.28180512820513, 24.29051, 24.297570731707317, 24.303288095238095, 24.309723255813953, 24.31711590909091, 24.32218, 24.326697826086956, 24.336555319148935, 24.347460416666667, 24.355573469387753, 24.364662, 24.359362, 24.360462, 24.365584000000002, 24.377143999999998, 24.390676000000003, 24.407918, 24.424118, 24.447356, 24.472896000000002, 24.498296, 24.521296000000003, 24.545896000000003, 24.571096, 24.597398, 24.629184, 24.657204, 24.686276000000003, 24.711275999999998, 24.742976000000002, 24.766676000000004, 24.792976000000003, 24.815436, 24.834736000000003, 24.857836000000002, 24.883936, 24.908858, 24.936544000000005, 24.966244000000003, 25.002743999999996, 25.039344, 25.075144, 25.110844, 25.145344, 25.174098000000004, 25.202896, 25.231996, 25.259079999999997, 25.28386, 25.308262, 25.333544000000003, 25.358843999999998, 25.38529, 25.41226, 25.437760000000004, 25.46366, 25.48766, 25.50986, 25.53076, 25.55956, 25.58726, 25.60976, 25.63056, 25.648559999999996, 25.663600000000002, 25.684107999999995, 25.700366000000002, 25.714966, 25.733366, 25.755126, 25.770526, 25.781926, 25.791225999999998, 25.807125999999997, 25.822826, 25.83754, 25.85454, 25.86834, 25.886640000000003, 25.898739999999997, 25.91034, 25.919548, 25.930148000000003, 25.944447999999998, 25.957948, 25.971948, 25.988525999999997, 26.00344, 26.020239999999998, 26.03114, 26.03884, 26.047983999999996, 26.059984, 26.069584, 26.07397, 26.076969999999996, 26.081570000000003, 26.086786000000004, 26.097186, 26.105984000000003, 26.119901999999996, 26.132302, 26.143802, 26.154832000000003, 26.165132, 26.18013, 26.19563, 26.209030000000002, 26.223129999999998, 26.23223, 26.24053, 26.255346, 26.26858, 26.28044, 26.296439999999997, 26.308100000000003, 26.3235, 26.339699999999997, 26.36292, 26.38212, 26.40172, 26.42332, 26.443818, 26.457918], "overall_sma_200": [25.11, 24.975, 24.927966666666666, 24.853475, 24.77978, 24.708983333333332, 24.6727, 24.565875, 24.465222222222224, 24.415699999999998, 24.399727272727272, 24.386416666666666, 24.367076923076922, 24.347992857142856, 24.32046, 24.29349375, 24.274841176470588, 24.262072222222223, 24.240384210526315, 24.236115, 24.234871428571427, 24.24042272727273, 24.248665217391302, 24.253095833333333, 24.253372, 24.253049999999998, 24.252196296296297, 24.247475, 24.24014827586207, 24.23481, 24.229332258064513, 24.223571875, 24.221039393939396, 24.232479411764707, 24.243268571428572, 24.252761111111113, 24.262686486486484, 24.272115789473684, 24.28180512820513, 24.29051, 24.297570731707317, 24.303288095238095, 24.309723255813953, 24.31711590909091, 24.32218, 24.326697826086956, 24.336555319148935, 24.347460416666667, 24.355573469387753, 24.364662, 24.374080392156863, 24.384098076923074, 24.39741698113208, 24.412427777777776, 24.426049090909093, 24.440175, 24.454645614035087, 24.46370344827586, 24.471725423728813, 24.48453, 24.499373770491804, 24.515029032258067, 24.528996825396828, 24.542840625, 24.557940000000002, 24.56903181818182, 24.58188208955224, 24.592369117647056, 24.60458115942029, 24.615087142857142, 24.62790281690141, 24.6397375, 24.650083561643836, 24.661704054054056, 24.673748, 24.684502631578948, 24.696577922077925, 24.70822435897436, 24.722803797468355, 24.73764375, 24.75143827160494, 24.764591463414636, 24.77784939759036, 24.792966666666665, 24.807755294117648, 24.822083720930234, 24.83532643678161, 24.846970454545453, 24.858466292134832, 24.86997333333333, 24.880687912087915, 24.89133260869565, 24.902484946236555, 24.913203191489362, 24.922958947368418, 24.931365624999998, 24.94135154639175, 24.95118469387755, 24.963647474747475, 24.975961, 24.98580297029703, 24.99510882352941, 25.00476796116505, 25.01395288461538, 25.025124761904763, 25.034604716981132, 25.043580373831777, 25.051510185185183, 25.06044128440367, 25.069073636363637, 25.0771, 25.084759821428573, 25.094540707964605, 25.104237719298247, 25.114287826086954, 25.123130172413795, 25.131650427350426, 25.140788983050847, 25.14834537815126, 25.154775833333336, 25.16164049586777, 25.16859426229508, 25.176247967479675, 25.18438306451613, 25.193027999999998, 25.20197222222222, 25.211090551181105, 25.22073046875, 25.22991085271318, 25.238103846153848, 25.246303053435113, 25.255270454545457, 25.263463909774437, 25.270952985074626, 25.277834814814817, 25.285130147058823, 25.292063503649636, 25.299947101449273, 25.307213669064748, 25.316376428571427, 25.324522695035462, 25.33234295774648, 25.34036853146853, 25.347900694444444, 25.356466206896553, 25.36433287671233, 25.37253469387755, 25.380895945945948, 25.389346308724832, 25.397484000000002, 25.406181456953643, 25.414013815789474, 25.421654248366014, 25.430344805194803, 25.438987741935485, 25.44771217948718, 25.456357324840763, 25.46651329113924, 25.47606352201258, 25.485525625, 25.495180745341617, 25.504222222222225, 25.51275460122699], "overall_ema_10": [25.11, 25.06090909090909, 25.019634710743798, 24.948792036063104, 24.864466211324356, 24.771835991083563, 24.714229447250187, 24.551296820477425, 24.389242853117892, 24.313016879823728, 24.299741083492137, 24.288879068311747, 24.26090105589143, 24.23162813663844, 24.177695748158722, 24.12520561212986, 24.098150046288065, 24.088486401508415, 24.04512523759779, 24.065102467125463, 24.09144747310265, 24.13972975072035, 24.192506159680285, 24.22205049428387, 24.228950404414075, 24.231868512702427, 24.231528783120165, 24.211250822552863, 24.179205218452342, 24.16116790600646, 24.143682832187103, 24.12574049906217, 24.12833313559632, 24.21590892912426, 24.28758003291985, 24.341656390570783, 24.392264319557913, 24.433852625092836, 24.473152147803226, 24.50166993911173, 24.51591176836414, 24.519873265025208, 24.530805398656987, 24.549749871628443, 24.548886258605087, 24.54545239340416, 24.589915594603404, 24.639021850130057, 24.658290604651864, 24.685874131078798, 24.71480610724629, 24.74756863320151, 24.809828881710324, 24.882223630490266, 24.93301933403749, 24.98467036421249, 25.035639388901128, 25.02552313637365, 25.009428020669347, 25.051350198729466, 25.112922889869562, 25.17784600080237, 25.217328546111027, 25.253268810454475, 25.30254720855366, 25.300265897907536, 25.3238539164698, 25.318607749838925, 25.33976997714094, 25.33981179947895, 25.373482381391867, 25.3928492211388, 25.393240271840835, 25.414469313324318, 25.441838529083533, 25.450795160159252, 25.480523312857567, 25.503155437792554, 25.568036267284818, 25.630211491414848, 25.671082129339418, 25.699976287641338, 25.729980598979274, 25.787747762801224, 25.83542998774645, 25.872624535428912, 25.891092801714564, 25.88543956503919, 25.882650553213878, 25.884732270811355, 25.877508221572924, 25.874324908559664, 25.884174925185178, 25.888870393333328, 25.87998486727272, 25.852714891404954, 25.861312183876777, 25.869255423171907, 25.92666352804974, 25.97545197749524, 25.97446070885974, 25.967286034521603, 25.971415846426765, 25.969340237985534, 26.008914740169978, 26.012748423775435, 26.009521437634444, 25.989608448973634, 25.99604327643297, 25.998580862536066, 25.99156616025678, 25.981281403846456, 26.019230239510733, 26.052097468690597, 26.08989792892867, 26.099007396396185, 26.10282423341506, 26.122310736430503, 26.107345147988593, 26.073282393808846, 26.05730377675269, 26.048703090070383, 26.059847982784856, 26.08260289500579, 26.115766005004737, 26.15289945864024, 26.19055410252383, 26.236816992974042, 26.267395721524213, 26.27241468124708, 26.27964837556579, 26.306985034553826, 26.313896846453126, 26.30537014709801, 26.286211938534734, 26.2832643133466, 26.274488983647217, 26.293672804802267, 26.296641385747307, 26.34997931561143, 26.37089216731844, 26.382548136896908, 26.400266657461103, 26.40476362883181, 26.438424787226026, 26.45052937136675, 26.47225130384552, 26.497296521328153, 26.523242608359396, 26.539016679566778, 26.570250010554638, 26.575059099544703, 26.576502899627485, 26.609866008786124, 26.638981279915917, 26.668257410840297, 26.693119699778425, 26.76000702709144, 26.80091484034754, 26.83529396028435, 26.87251324023265, 26.888401742008533, 26.889601425279707], "overall_ema_50": [25.11, 25.09941176470588, 25.088999538638983, 25.07099955673157, 25.048019181957788, 25.020841959135915, 24.99865207838549, 24.952355918448806, 24.901675294195915, 24.86513900814902, 24.84062375292749, 24.817069880263663, 24.790322041821952, 24.763246667632856, 24.73076640615706, 24.69775595885678, 24.669467489882006, 24.64497856871016, 24.613802938564664, 24.59581066646409, 24.580680836406675, 24.571909038900532, 24.56634397855149, 24.558055979392606, 24.546367509612505, 24.53454917590221, 24.52260607096487, 24.5068175975937, 24.48831494670767, 24.47230259585639, 24.456329945038494, 24.44019935895855, 24.428426835077822, 24.435547351349282, 24.442392553257154, 24.447985002149032, 24.454730688339268, 24.461251053502433, 24.468652972972926, 24.474980307366145, 24.479098726685123, 24.481396815834728, 24.485263607370623, 24.491135622767853, 24.49324795128676, 24.494689208099047, 24.506270023467714, 24.520141787253294, 24.528959756380615, 24.539980942404906, 24.5519424740753, 24.565395710386074, 24.585968427625836, 24.610361822620902, 24.631979006047533, 24.654924927379003, 24.67884944003081, 24.690659265911957, 24.700319686856588, 24.72148362070535, 24.74769994930514, 24.776025441489253, 24.800298953587713, 24.82440487697643, 24.851851744545986, 24.869034029073596, 24.89103269460012, 24.90687454971384, 24.927585351685845, 24.943758475149146, 24.966552260437414, 24.986687465910457, 25.002699722149263, 25.02259385069243, 25.043864680077043, 25.061403320074024, 25.08308554281622, 25.103552776431272, 25.13321737343397, 25.16367943722087, 25.190790047525937, 25.215857104485703, 25.24131368862352, 25.272936681226522, 25.30340975255097, 25.332295644607793, 25.357468364427096, 25.37717548739074, 25.396505860434242, 25.416019356103487, 25.432842126452368, 25.4495934156111, 25.468374065979294, 25.48569273005854, 25.49958713280134, 25.508622931515013, 25.52397105184776, 25.538913363540004, 25.564250094381574, 25.588985384797983, 25.60392713441375, 25.61691038404458, 25.631541349376167, 25.644422080773182, 25.665699646233058, 25.679985934616074, 25.69233942737623, 25.70048297924383, 25.713209136920543, 25.72484799429621, 25.734069641578714, 25.741949263477586, 25.759519880596113, 25.776793610768813, 25.795742880934743, 25.809243160113773, 25.82142970285441, 25.836667753722864, 25.844641567302357, 25.847596799957167, 25.853000847017668, 25.85915767654639, 25.868994630407315, 25.881386997842323, 25.896430644985763, 25.9130412079275, 25.93056900369505, 25.950742768256028, 25.968556777344027, 25.981358472350145, 25.994332649905044, 26.011417644026412, 26.024499305044984, 26.03400913621969, 26.040518581858134, 26.049517853157816, 26.056791662837902, 26.069466499589357, 26.07889918587997, 26.098942355061148, 26.113297556823458, 26.125913338908813, 26.139799090324153, 26.150983439723205, 26.16819585385171, 26.181403859583018, 26.196642923913096, 26.21285300532827, 26.229603867864416, 26.24452136324228, 26.26280679997788, 26.27590065095914, 26.287943762686233, 26.306455771992656, 26.324633977012553, 26.34327578183559, 26.36138261392047, 26.388818589845155, 26.412198252988482, 26.43485714502815, 26.45858823737999, 26.478247522188617, 26.494590756612595], "overall_ema_200": [25.11, 25.10731343283582, 25.104592901165812, 25.09987058374128, 25.093752468480172, 25.086401697649524, 25.08011909369281, 25.067561689775474, 25.053556100822483, 25.04277444807798, 25.03478664262447, 25.026878317822238, 25.01800390669963, 25.00886854444391, 24.998183285295216, 24.987146635690287, 24.977089455235657, 24.967814933293013, 24.956692396643334, 24.948715357870764, 24.94136495629991, 24.93555037962031, 24.930520027584286, 24.924793460145636, 24.91817859984568, 24.911480305319856, 24.904699406759462, 24.896891452463347, 24.88831541811048, 24.880272478626797, 24.872160314660363, 24.86392986376822, 24.856726581541672, 24.85427159068056, 24.85184202261409, 24.84918687811047, 24.846906411661607, 24.844658586669947, 24.84272168531005, 24.840605051625374, 24.838011966534577, 24.83502378776309, 24.832486237636097, 24.830521200445688, 24.82768019347608, 24.824718201501195, 24.82437274675989, 24.824727246792133, 24.823933940853905, 24.823795294676255, 24.82400628676903, 24.824712691875806, 24.82735236658351, 24.831139905224475, 24.834428065371494, 24.838235746313075, 24.842482156797523, 24.843850493545805, 24.844777354306544, 24.848709917945285, 24.854095888911004, 24.86022428802632, 24.865545439389244, 24.87101264894756, 24.877513020599825, 24.881617368653558, 24.887073912249047, 24.89113287829632, 24.896544491447603, 24.900956984070014, 24.9071663673131, 24.91286620445426, 24.91766355565372, 24.923557450622344, 24.929939963551476, 24.935523645506187, 24.94227763908324, 24.948871891430674, 24.957937842759723, 24.96741109805565, 24.976242828423256, 24.984737924657853, 24.993496751278172, 25.00398633584257, 25.014394432003343, 25.024599462530674, 25.034048224097532, 25.042266649728404, 25.050503797492304, 25.058897789557058, 25.06671970209878, 25.074613038396308, 25.083109426073957, 25.091337192978695, 25.098786574143087, 25.10506730474863, 25.112977082810836, 25.120857907857495, 25.131446386386276, 25.142029009407306, 25.150267526726637, 25.158075810042792, 25.16635366267918, 25.174250641159986, 25.184327749208148, 25.192742398469758, 25.200725061171553, 25.207683020761884, 25.215815528017988, 25.223717861072537, 25.231044051509627, 25.23804858831053, 25.247520741660676, 25.25699814721629, 25.266978265154435, 25.275665048585736, 25.284066391385878, 25.293279661123332, 25.300709714246487, 25.306871806642047, 25.31362333095407, 25.320552452039106, 25.328407651521303, 25.33693095847134, 25.346165476297497, 25.355855372055732, 25.365846860891, 25.37658470307119, 25.386817691100333, 25.395854330989884, 25.40497219834322, 25.415171479951745, 25.424423505026855, 25.432807350747982, 25.44044110845198, 25.44869542578082, 25.456519351892453, 25.46570821406268, 25.47410912735559, 25.4852125191232, 25.49496164828615, 25.50431526372609, 25.51402356955966, 25.5230880116536, 25.53370305631376, 25.543367702519596, 25.553582949260694, 25.56409456170586, 25.57480008845506, 25.58510058508735, 25.59630157429046, 25.6062557874816, 25.615974635367355, 25.627357972328873, 25.638727544743514, 25.65028249454706, 25.66177222096948, 25.675694885437444, 25.688722797025132, 25.70167082889553, 25.714987537065728, 25.72737472575164, 25.73899288768446], "overall_macd": [0.0, -0.021538461538462172, -0.03865448170063601, -0.06788948915874471, -0.10158769170673665, -0.13720209322773158, -0.15556434976722855, -0.21898475759996927, -0.2787895243338845, -0.29773867748058436, -0.2876533851883316, -0.27647370165237106, -0.2729400612563637, -0.2698611115300764, -0.27752790463307164, -0.2840414558717903, -0.2789356460916217, -0.2662842492998472, -0.26889316350230175, -0.24354239071502803, -0.21651779789633707, -0.18115074884584104, -0.14555376456016944, -0.1219885630308184, -0.1097139628237116, -0.10004339043553756, -0.0925232167361365, -0.09435187589773264, -0.10148997779473845, -0.10233618323775318, -0.10302952159637613, -0.10399405140331908, -0.09598627217624056, -0.051125632927945475, -0.015387802942210982, 0.010785001780998726, 0.033959877256091175, 0.05180959590744649, 0.06751738578064348, 0.07745918826499576, 0.08037701997478663, 0.07837273404969736, 0.07928364696821788, 0.08348127222383539, 0.07863916925061432, 0.0727527447644647, 0.08805252336061997, 0.10462012740763171, 0.10723440263070216, 0.11324576467008285, 0.11945699402093268, 0.12695061252634332, 0.14693050608441283, 0.17032295253493146, 0.1830079410356511, 0.19528811218538422, 0.2065049059672468, 0.19020461726680082, 0.1718359623901904, 0.17965726170464436, 0.19570349607688087, 0.21242685923374083, 0.21712548439386126, 0.21992782052337034, 0.22833617138810425, 0.21363119076772463, 0.21084374223874036, 0.19548783536003356, 0.1923971637558033, 0.18020478955014596, 0.18335657853944554, 0.18014665163887145, 0.16879817156988963, 0.16715707554353898, 0.16835385699818062, 0.16147778711793137, 0.16407827040699274, 0.1635039679080279, 0.18153260306800334, 0.19757745850026254, 0.20350915482467968, 0.20384300060791105, 0.20457358632859268, 0.21738901860173598, 0.22513570749264034, 0.2278416807548247, 0.22211625603711127, 0.20598931352565586, 0.19181248604772705, 0.18043391766988748, 0.16554604879642554, 0.15319178060443406, 0.14723112284029227, 0.13940746079898148, 0.1261050764555165, 0.10547095679661567, 0.10166392906617361, 0.09792151213700961, 0.11620968676929522, 0.13001142260063858, 0.12139441879213919, 0.11046777001007158, 0.10503557771631122, 0.09718943756916332, 0.10804286694026644, 0.10279079175306549, 0.09471249020465677, 0.07972564437379859, 0.07704676921430575, 0.07287332834332005, 0.0647844692182602, 0.05571445743403203, 0.06831528059528935, 0.07820691947553016, 0.08985185683781793, 0.08837878090414009, 0.084622054393094, 0.08789388342981397, 0.07589438898929757, 0.05605553278673625, 0.04509055390681738, 0.037948299184296985, 0.039897264297028556, 0.04695246757000504, 0.05832674400814852, 0.07096098630004732, 0.08324182016065151, 0.09869555814077557, 0.10648756871619369, 0.1026039579850675, 0.09976404692238816, 0.10579928415906181, 0.1025414297529359, 0.09259819419539639, 0.07840793050564088, 0.07198071045804255, 0.06333282340699142, 0.06740262331391733, 0.06423904633713562, 0.08336457381872364, 0.08742742784197333, 0.08722108922381722, 0.08965519897626706, 0.08615308896492735, 0.09558188495073949, 0.09510721645015963, 0.09883666743744968, 0.10382314137407533, 0.10893991563925098, 0.10931414145225915, 0.11640261875359315, 0.11152774918906871, 0.10534455794405417, 0.11341932767580332, 0.11925090706477448, 0.12485398599271491, 0.12821988559730713, 0.14981744357130822, 0.15896860786921607, 0.1647255758192081, 0.1713474102436301, 0.16819303652778927, 0.15862772337119324], "overall_signal": [0.0, -0.004307692307692435, -0.011177050186281151, -0.022519537980773864, -0.03833316872596643, -0.05810695362631946, -0.07759843285450128, -0.10587569780359488, -0.14045846310965282, -0.17191450598383912, -0.19506228182473762, -0.2113445657902643, -0.22366366488348421, -0.23290315421280267, -0.24182810429685647, -0.2502707746118432, -0.2560037489077989, -0.2580598489862086, -0.26022651188942725, -0.25688968765454745, -0.24881530970290539, -0.23528239753149255, -0.21733667093722794, -0.19826704935594605, -0.18055643204949917, -0.16445382372670686, -0.1500677023285928, -0.13892453704242078, -0.13143762519288432, -0.1256173368018581, -0.12109977376076171, -0.11767862928927318, -0.11334015786666667, -0.10089725287892243, -0.08379536289158014, -0.06487928995706438, -0.04511145651443327, -0.025727246030057313, -0.007078319667917155, 0.009829181918665428, 0.02393874952988967, 0.034825546433851204, 0.043717166540724536, 0.05166998767734671, 0.05706382399200023, 0.06020160814649313, 0.0657717911893185, 0.07354145843298115, 0.08028004727252536, 0.08687319075203687, 0.09338995140581605, 0.1001020836299215, 0.10946776812081976, 0.1216388050036421, 0.1339126322100439, 0.14618772820511197, 0.15825116375753895, 0.16464185445939133, 0.16608067604555116, 0.1687959931773698, 0.17417749375727204, 0.1818273668525658, 0.1888869903608249, 0.19509515639333402, 0.20174335939228807, 0.20412092566737539, 0.20546548898164838, 0.20346995825732542, 0.20125539935702103, 0.19704527739564603, 0.19430753762440595, 0.19147536042729907, 0.18693992265581721, 0.18298335323336157, 0.1800574539863254, 0.1763415206126466, 0.17388887057151584, 0.17181189003881825, 0.17375603264465528, 0.17852031781577674, 0.18351808521755733, 0.18758306829562807, 0.19098117190222103, 0.19626274124212403, 0.2020373344922273, 0.2071982037447468, 0.21018181420321969, 0.20934331406770693, 0.20583714846371096, 0.2007565023049463, 0.19371441160324215, 0.18560988540348053, 0.1779341328908429, 0.1702287984724706, 0.1614040540690798, 0.15021743461458698, 0.1405067335049043, 0.13198968923132537, 0.12883368873891934, 0.1290692355112632, 0.1275342721674384, 0.12412097173596505, 0.12030389293203429, 0.11568100185946009, 0.11415337487562137, 0.1118808582511102, 0.10844718464181953, 0.10270287658821534, 0.09757165511343344, 0.09263198975941077, 0.08706248565118066, 0.08079288000775094, 0.07829736012525862, 0.07827927199531293, 0.08059378896381393, 0.08215078735187917, 0.08264504076012213, 0.08369480929406051, 0.08213472523310791, 0.07691888674383358, 0.07055322017643034, 0.06403223597800367, 0.059205241641808654, 0.056754686827447935, 0.05706909826358806, 0.05984747587087992, 0.06452634472883424, 0.07136018741122252, 0.07838566367221675, 0.0832293225347869, 0.08653626741230716, 0.0903888707616581, 0.09281938255991366, 0.09277514488701022, 0.08990170201073636, 0.0863175037001976, 0.08172056764155637, 0.07885697877602857, 0.07593339228824998, 0.07741962859434472, 0.07942118844387044, 0.08098116859985979, 0.08271597467514125, 0.08340339753309847, 0.08583909501662668, 0.08769271930333328, 0.08992150893015656, 0.09270183541894032, 0.09594945146300246, 0.0986223894608538, 0.10217843531940168, 0.1040482980933351, 0.10430755006347892, 0.1061299055859438, 0.10875410588170994, 0.11197408190391095, 0.11522324264259019, 0.1221420828283338, 0.12950738783651025, 0.13655102543304984, 0.1435103023951659, 0.1484468492216906, 0.15048302405159114], "overall_upper_bb": [null, 25.35683766184074, 25.243316652132552, 25.24727851699801, 25.254047823070465, 25.256921292108473, 25.20847805106219, 25.34768085642655, 25.413659456717884, 25.363161384730557, 25.30479102778946, 25.254274580606427, 25.20960995765715, 25.169973659704702, 25.14074961018132, 25.114807417953152, 25.084813299629225, 25.055295207874625, 25.03410652206622, 25.009610677598236, 24.846202125663844, 24.753338792316626, 24.65964444282714, 24.604413940072238, 24.5678549392802, 24.552858526502554, 24.51568328171308, 24.507930665789264, 24.464251314692955, 24.461343134892598, 24.451135757678962, 24.43985192748515, 24.44014051203766, 24.532437533873185, 24.603225680330457, 24.649859672019403, 24.70114520758151, 24.747501229973537, 24.768645389076458, 24.805493371885138, 24.830850044222778, 24.846305010314136, 24.86231269452268, 24.889341979895345, 24.903765747675603, 24.914636629086623, 24.95995172250346, 25.003350891530726, 25.00432165797173, 25.00906487943903, 25.00025840045898, 24.969398161398864, 24.98510271048032, 25.09221056245945, 25.164812577106062, 25.238560300099522, 25.312745190766293, 25.32794611560865, 25.337270876200307, 25.387521844861634, 25.457692469335733, 25.528103671773856, 25.571095039916937, 25.611550664695162, 25.64986973672967, 25.62847595567134, 25.651704488014126, 25.65611218558348, 25.656619994218637, 25.64266791203428, 25.64967988356655, 25.643635443779033, 25.645460086755683, 25.666707578139707, 25.6915684257003, 25.703951607124974, 25.734810693890093, 25.722081018669517, 25.740220589365084, 25.818413517223355, 25.874656718920132, 25.91760314102037, 25.961428299655715, 26.041394985675662, 26.110277077624765, 26.156262647813048, 26.190615523690646, 26.189591633103273, 26.197522288698373, 26.190918570425115, 26.193338857147307, 26.189034272186362, 26.17050319601642, 26.159020794214193, 26.144282771265946, 26.107778834646037, 26.08972833520081, 26.057561086710095, 26.117593966371203, 26.167347238705375, 26.17109549002942, 26.171128903373745, 26.175564765741832, 26.166327928471222, 26.194421314433026, 26.193180022981874, 26.19485679759069, 26.19442574022982, 26.20112045019387, 26.205896766496192, 26.204981044014428, 26.20360863791016, 26.234760208005483, 26.263696636064505, 26.297046518023336, 26.284573813821424, 26.2879377042203, 26.301883822399063, 26.28846386211787, 26.274258424631842, 26.27399715992277, 26.272117642153333, 26.27738072981866, 26.290255330300177, 26.30534166823458, 26.34330825417389, 26.38450298277284, 26.43234564733551, 26.469837745646394, 26.48253898864218, 26.490465703921274, 26.50995965760453, 26.5234762634111, 26.52746923981146, 26.52404533540475, 26.529066912337015, 26.53080452342212, 26.546402970069938, 26.54653441386943, 26.573127419318652, 26.570265006523815, 26.555278390876058, 26.55737428271637, 26.55664608021282, 26.592156188999365, 26.60677904194271, 26.63142976368202, 26.65766519656135, 26.690300906638587, 26.712523039053877, 26.752224328596686, 26.76704170160998, 26.778338835719804, 26.81223402140559, 26.830033263085348, 26.854680607155085, 26.863627329345185, 26.953963255845846, 26.99387887051619, 27.04442431331502, 27.094695178999228, 27.117019828913087, 27.127062661352003], "overall_lower_bb": [null, 24.593162338159264, 24.61261668120078, 24.45967148300199, 24.305512176929533, 24.161045374558192, 24.136921948937808, 23.784069143573447, 23.516784987726563, 23.46823861526944, 23.494663517665085, 23.518558752726904, 23.524543888496694, 23.52601205458101, 23.50017038981868, 23.472180082046847, 23.46486905331195, 23.46884923656982, 23.44666189898641, 23.462619322401768, 23.536027874336156, 23.580591207683376, 23.633895557172853, 23.66162605992776, 23.675685060719797, 23.679681473497446, 23.694356718286926, 23.73229933421074, 23.813478685307043, 23.827386865107403, 23.82009424232104, 23.811878072514844, 23.812089487962343, 23.770802466126817, 23.767524319669544, 23.7904903279806, 23.80356479241849, 23.81480877002646, 23.873664610923544, 23.884316628114863, 23.895959955777222, 23.898574989685866, 23.897567305477324, 23.898538020104656, 23.9126142523244, 23.93024337091338, 23.94092827749654, 23.971529108469273, 24.041558342028267, 24.109815120560967, 24.19662159954102, 24.312481838601137, 24.39177728951968, 24.344469437540553, 24.327017422893938, 24.316479699900476, 24.306794809233708, 24.327493884391348, 24.346869123799692, 24.357618155138365, 24.368447530664263, 24.391266328226145, 24.429774960083062, 24.46731933530484, 24.52693026327033, 24.62432404432866, 24.665095511985875, 24.704187814416514, 24.77268000578136, 24.83963208796572, 24.90062011643345, 24.96516455622097, 24.993839913244315, 25.002792421860292, 25.0182715742997, 25.033288392875026, 25.03735930610991, 25.112588981330486, 25.186749410634913, 25.17555648277665, 25.165813281079867, 25.158866858979632, 25.162041700344282, 25.145345014324338, 25.129032922375238, 25.15804735218695, 25.178114476309347, 25.235638366896726, 25.27121771130163, 25.333231429574884, 25.362811142852696, 25.405115727813637, 25.47699680398358, 25.528479205785807, 25.57071722873405, 25.631111165353968, 25.677731664799182, 25.739898913289906, 25.712366033628804, 25.691112761294626, 25.698864509970587, 25.709331096626247, 25.717395234258163, 25.71786207152878, 25.70346868556697, 25.703709977018125, 25.70411320240931, 25.708544259770182, 25.717339549806127, 25.724153233503817, 25.736568955985565, 25.74544136208984, 25.74043979199451, 25.7405033639355, 25.749153481976663, 25.802626186178585, 25.8212622957797, 25.837816177600942, 25.836736137882124, 25.823441575368154, 25.825242840077223, 25.83462235784667, 25.841359270181343, 25.850984669699827, 25.84369833176542, 25.834731745826105, 25.83003701722716, 25.836694352664495, 25.8372022543536, 25.853001011357822, 25.88029429607873, 25.910300342395477, 25.9122837365889, 25.914990760188537, 25.912414664595246, 25.920393087662987, 25.93015547657788, 25.931557029930072, 25.958425586130573, 25.998832580681352, 26.049654993476185, 26.10714160912394, 26.142045717283626, 26.16677391978718, 26.163753811000642, 26.167630958057295, 26.163980236317983, 26.154244803438647, 26.145109093361416, 26.15438696094612, 26.154545671403323, 26.156398298390027, 26.168901164280197, 26.184305978594406, 26.22350673691465, 26.25185939284491, 26.299912670654813, 26.27767674415416, 26.30526112948381, 26.29471568668498, 26.301944821000777, 26.332110171086917, 26.363567338647993]}, "alignment": "inconsistent"}

1814_LULU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326740.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111540.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657304940.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573140.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0], "input_window": [[280.44, 279.8, 279.66, 280.89, 281.585, 279.61, 278.635, 282.68, 284.4, 286, 283.11, 284.1826, 285.27, 278.37, 274.7, 273.49, 272.26, 272.6953, 269.7, 270.36, 278.42, 273.54, 276.11, 278.44, 279.325, 279.16, 282.89, 281.95, 279.9, 279.475, 278.995, 277.69, 277.33, 276.52, 277.82, 276.25, 279.59, 279.93, 279.22, 282.14, 282.96, 287.97, 283.835, 282.13, 281.94, 285.87, 291.54, 291.2, 289.77, 290.6, 291.48, 291.63, 295.12, 285.26, 289.64, 286.12, 287.87, 285.85, 286.67, 289.68, 287.76, 282.66, 284.42, 281.26, 280.135, 280.46, 283.16, 282.15, 281.16, 281.49, 282.88, 282.856, 272, 275.39, 278.46, 277.82, 277.31, 274.42, 269.135, 266.14, 267.175, 265.47, 262.395, 263.15, 263.985, 263.6, 268.99, 275.57, 276.38, 278.9925, 280.12, 284.32, 278.6, 276.84, 276.45, 277.15, 279.77, 281.71, 281.78, 288.46, 289.22, 289.34, 289.6, 290.34, 288.91, 291.32, 295.2, 291.22, 291.52, 294.285, 292.96, 278.51, 282.36, 281.83, 282.31, 283.61, 281.8, 282.81, 283.09, 284.1, 284.32, 282.33, 282.14, 278.1477, 277.53, 281.27, 279.97, 281.3, 281.42, 282.59], [280.5, 279.8, 280.12, 280.895, 281.585, 279.61, 279.23, 283.63, 284.68, 286, 283.51, 285.77, 286.85, 278.37, 274.7, 273.57, 272.26, 273, 269.985, 270.52, 278.45, 273.54, 276.11, 278.44, 279.52, 279.37, 282.89, 281.96, 280.19, 279.71, 279.1908, 277.72, 277.46, 276.67, 277.82, 276.4, 279.65, 279.93, 279.225, 283.13, 282.96, 288.41, 284.04, 282.13, 281.965, 286.2, 292.42, 291.66, 289.77, 290.71, 291.55, 291.63, 296.7675, 286.115, 289.75, 286.12, 287.87, 285.91, 286.76, 290.36, 287.76, 282.865, 284.42, 281.46, 280.42, 280.535, 283.16, 282.29, 281.16, 281.5, 283, 282.9825, 272.41, 275.39, 278.57, 277.82, 277.39, 274.57, 271.08, 266.5839, 267.55, 265.575, 262.41, 263.16, 264.21, 264.5, 269, 275.86, 276.73, 279.1, 280.16, 286.2, 278.69, 277.08, 276.925, 277.15, 279.8, 281.71, 281.85, 288.655, 289.22, 289.42, 289.63, 290.51, 288.91, 291.44, 295.265, 291.47, 291.52, 294.35, 293.037, 278.76, 282.4685, 281.83, 282.47, 283.73, 281.8, 284, 283.465, 284.35, 284.35, 282.33, 282.18, 278.28, 277.53, 281.27, 279.97, 281.56, 281.42, 282.64], [279.36, 279.34, 279.63, 280.89, 281.3425, 279.54, 278.635, 282.66, 284.4, 285.94, 283.11, 283.12, 284.95, 275.5, 274.27, 273.05, 272.26, 272.33, 269.7, 270.14, 277.57, 273.265, 275.9511, 278.44, 279.15, 279.1, 281.3225, 281.7084, 279.9, 279.36, 278.995, 277.56, 277.16, 276.29, 277.44, 276.25, 279.135, 279.825, 279.05, 282.14, 282.64, 287.89, 283.8, 282.13, 281.725, 285.87, 291.45, 291.19, 289.75, 290.6, 291.4269, 291.63, 294.81, 285.205, 289.64, 286.12, 287.69, 285.55, 286.59, 289.53, 287.09, 282.66, 284.12, 281.26, 280.135, 278.9175, 282.98, 281.95, 281.16, 281.37, 282.44, 282.85, 271.85, 275.205, 278.33, 277.77, 277.09, 273.86, 268.73, 266.14, 267.175, 265.36, 262.31, 262.89, 263.91, 262.845, 268.54, 275.54, 276.29, 278.845, 279.9501, 283.69, 278.6, 276.33, 276.45, 277.1375, 279.46, 281.55, 281.16, 288.46, 289.11, 289.2941, 289.54, 290.34, 287.78, 291.09, 295.0461, 291.22, 291.52, 294.1801, 292.96, 278.39, 282.36, 281.65, 282.25, 283.3, 281.8, 282.365, 283.09, 284.1, 284.22, 282.31, 282.14, 278.01, 276.365, 280.95, 279.97, 281.26, 279.985, 282.53], [280.5, 279.34, 279.995, 280.895, 281.3425, 279.54, 278.95, 283.25, 284.68, 285.94, 283.51, 284.99, 286.84, 275.8621, 274.3, 273.17, 272.26, 273, 269.985, 270.36, 277.57, 273.265, 275.9511, 278.44, 279.52, 279.1, 281.69, 281.93, 279.99, 279.6, 279.1908, 277.56, 277.16, 276.479, 277.44, 276.4, 279.135, 279.825, 279.12, 282.322, 282.64, 287.93, 284.04, 282.13, 281.965, 286.165, 292.019, 291.29, 289.75, 290.71, 291.4269, 291.63, 296.475, 286.04, 289.75, 286.12, 287.76, 285.55, 286.71, 289.53, 287.13, 282.865, 284.12, 281.46, 280.42, 280.18, 282.98, 281.95, 281.16, 281.37, 282.53, 282.9825, 272.32, 275.21, 278.375, 277.77, 277.19, 273.86, 270.51, 266.275, 267.46, 265.37, 262.38, 263, 264.08, 264.5, 268.58, 275.86, 276.6608, 278.885, 279.96, 286.1, 278.63, 276.39, 276.925, 277.1375, 279.46, 281.55, 281.68, 288.4601, 289.14, 289.365, 289.63, 290.51, 288.25, 291.4, 295.0461, 291.262, 291.52, 294.1801, 293.02, 278.39, 282.4685, 281.65, 282.25, 283.31, 281.8, 283.992, 283.29, 284.21, 284.35, 282.32, 282.16, 278.15, 276.74, 280.95, 279.97, 281.47, 279.985, 282.53], [15543, 4068, 2823, 398, 1023, 980, 2519, 1814, 686, 1565, 2750, 3814, 6403, 19428, 3271, 2115, 652, 1627, 3392, 4946, 2730, 1224, 440, 1361, 1266, 1832, 16509, 2538, 1913, 2778, 390, 1442, 5131, 2355, 1122, 6959, 2893, 939, 3174, 9407, 2140, 3494, 1907, 400, 1546, 1599, 4253, 2600, 1161, 1069, 1121, 695, 15534, 2048, 631, 1348, 1453, 2062, 4985, 5655, 2527, 783, 1378, 1500, 2209, 16475, 1460, 2823, 470, 775, 2550, 2398, 1825, 1244, 753, 648, 1761, 6149, 25394, 4083, 5077, 1875, 1094, 4185, 5332, 9185, 3569, 5873, 4187, 1358, 2438, 17792, 1409, 2675, 923, 604, 1546, 1492, 8911, 1556, 1782, 2459, 1064, 1665, 10127, 3012, 1828, 2175, 1131, 1729, 1372, 2652, 695, 1836, 1267, 3319, 557, 11492, 2592, 1091, 739, 1122, 1555, 2242, 3171, 587, 267, 2263, 5016, 713]], "output_timestamps": [1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0], "output_window": [[277.35, 274.92, 276.29, 276.32, 276.28, 278.635, 278.835, 282.34, 283.18, 285.945, 285.69, 287.62, 286.22, 291.6, 291.13, 291.345, 291.445, 290.615, 286.365, 284.79, 291.76, 293.8, 294.63, 294.14, 294.11, 294.94, 295.49, 300.92, 301.86, 302.335, 300.58, 300.73, 302.97], [277.35, 274.92, 276.29, 276.32, 276.28, 278.635, 278.88, 284.97, 283.235, 286.06, 285.81, 287.62, 286.22, 291.65, 291.4685, 291.35, 291.6161, 290.62, 286.365, 284.79, 292.12, 293.855, 294.63, 294.2546, 294.12, 294.94, 295.75, 300.92, 301.875, 302.61, 300.58, 300.87, 303.04], [276.0425, 274.78, 276.29, 276.08, 276.28, 278.625, 278.6892, 282.26, 283.18, 285.81, 285.69, 287.52, 286.13, 290.075, 291.1, 291.075, 291.445, 290.57, 286.22, 284.375, 291.76, 293.75, 294.5557, 294.14, 294.11, 294.81, 294.34, 300.475, 301.71, 302.335, 300.5, 300.59, 302.86], [277.15, 274.78, 276.29, 276.085, 276.28, 278.625, 278.88, 284.4, 283.235, 286.06, 285.81, 287.52, 286.15, 290.19, 291.19, 291.26, 291.6161, 290.59, 286.27, 284.465, 291.85, 293.765, 294.5557, 294.2546, 294.12, 294.81, 294.88, 300.86, 301.74, 302.61, 300.5, 300.76, 302.86], [9123, 735, 377, 1228, 452, 511, 1815, 10873, 995, 2739, 1212, 993, 1550, 10892, 867, 2170, 1560, 2239, 1071, 4838, 2447, 2028, 534, 990, 1118, 1320, 14551, 2469, 1043, 1589, 1180, 1501, 5444]], "text": {"content": "Lululemon Is Making a Genius Move -- Here's What Smart Investors Need to Know\nBy newsfeedback@fool.com (Kaustubh Deshmukh (KD))\nPublished on: 2022-07-14T12:14:00Z\n\nLululemon is defying the macro outlook and doubling down on its growth plans. Expansion into Spain validates the company's conviction.\n\nArticle Content:\n\nInvestors want their companies to set clear long-term goals and achieve those goals. It sounds simple, yet not many companies do it. One rare example is Lululemon (LULU -3.39%), seller of premium athletic apparel and accessories.\nWhile many businesses are cutting back their growth targets in the face of a possible recession, Lululemon is pursuing its growth strategy with a steadfast focus. The recent news of the company's entry into the Spanish market is going relatively unnoticed, but it provides another validation that Lululemon is deftly navigating the macro headwinds of historically high inflation and uncertain economic conditions to march toward the goals it has set out for itself. Let's discuss further why taking a closer look at Lululemon will be a smart decision for investors.\nLululemon opened its first store in 1998 out of a small yoga studio in Vancouver, Canada. Since those humble beginnings, the company has emerged into a giant with $36 billion in market cap and one of the most dominant and beloved consumer brands. And, more importantly, the company has produced market-crushing returns for its investors since going public in 2007 (1,781% returns vs. S&P 500's 162% over the same period).\nSo, how does a company, starting so small, reach such magnificent heights? A big part of that answer for Lululemon may be rooted in the high quality of its products, but an equally important driver is its methodical execution, especially in more recent times since Calvin McDonald joined the company as CEO in 2019. McDonald set out the ambitious goal of doubling the company's 2018 revenue of $3.3 billion by 2023, with a three-pronged approach, termed as Power of Three: double online revenue, double revenue of men's products, and quadruple international revenue.\nAnd on its most recent investor day, in April 2022, McDonald told investors that Lululemon has already met two out of those three goals of doubling online and men's products revenues, two years ahead of the schedule, and will meet its international target by the end of 2022, one year ahead of its plan. The company will also more than double its total revenue in 2022.\nImage source: Getty Images.\nYet Lululemon is not resting on its laurels. Rather, it is challenging itself by setting another aspirational long-term goal: double the 2021 revenue of $6.25 billion to $12.5 billion by the end of 2026 with continued focus on the three levers that have been guiding its expansion. Lululemon is calling it Power of Three x2.\nBy doubling down on its strategy -- with Power of Three x2 -- Lululemon is confirming the large market opportunity that lies ahead of it, and the company feels confident in its strategy.\nAbout a week ago, Lululemon announced that it is opening two stores and a local e-commerce website in Spain. The company's Spanish website will be operational in late July, and its two stores -- one in Barcelona and one in Madrid -- will begin serving consumers in September. Spain is the first new market in Europe that Lululemon has entered since 2019.\nLululemon's Spain move is not getting much attention, but it is crucial on multiple fronts. First, it validates the company's focus on international expansion -- a key pillar of Power of Three x2. Secondly, the current macro environment with high inflation and rapidly diminishing consumer confidence doesn't seem friendly for business growth. However, Lululemon, with its international investment, is suggesting that it is in a position to withstand economic uncertainty and doesn't intend to compromise on its growth plans. And finally, as weaker competitors struggle to survive in a down market, Lululemon is further strengthening its position as a leader in the athleisure market.\nMost public companies usually provide sales and profitability guidance only for the upcoming quarter and the current fiscal year. Lululemon is taking that communication much further with a significantly longer view of its business. Also, it's putting a stake in the ground by saying not only what it wants to accomplish but also how it plans to achieve those goals. The ability to project business outcomes over a five-year period with such level of specificity demonstrate Lululemon's deep understanding of the retail marketplace and its confidence in its capabilities. And by communicating these goals publicly, the management is willing to be transparent with all its stakeholders and holding itself accountable. All qualities investors seek in their businesses.\nAs of its first-quarter of fiscal 2022 (ending on June 2, 2022), Lululemon had grown its sales over the past three years at a compound annual growth rate (CAGR) of over 27%. What's really remarkable is that the company achieved those results while overcoming the devastating COVID-19 pandemic and the seemingly never-ending global supply chain issues that are bringing many businesses to their knees. Lululemon is a resilient enterprise with a clear focus and is executing very well.\nLululemon's move to enter Spain may be going largely unnoticed, but it's putting a big smile on the faces of savvy investors. This longtime winner looks set to extend its winning streak with Power of Three x2, and investors with long-term time horizons may want to find a spot for Lululemon in their portfolios.\nKaustubh Deshmukh (KD) has positions in Lululemon Athletica. The Motley Fool has positions in and recommends Lululemon Athletica. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1657800840000, "published_utc": "2022-07-14T12:14:00Z", "article_url": "https://www.fool.com/investing/2022/07/14/lululemon-is-making-a-genius-move-heres-what-smart/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.1976223776223589, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.356697773331392, "output_bin_label": ">+4%", "overall_percentage_change": 7.971479500891271, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [280.5, 279.91999999999996, 279.945, 280.1825, 280.4145, 280.26875, 280.08035714285717, 280.4765625, 280.94361111111107, 281.44325, 281.74425, 282.30924999999996, 282.99375, 282.49046, 281.78621000000004, 281.14921000000004, 280.48021, 279.45520999999997, 277.98571000000004, 276.42771000000005, 275.83371, 274.66121000000004, 273.57232, 273.83011, 274.35211, 274.94511, 275.88811, 276.78111, 277.78161, 278.70561, 278.86769000000004, 279.29719, 279.41808000000003, 279.22198, 279.01398, 278.74398, 278.48848, 278.27798, 278.19097999999997, 278.46318, 278.80809999999997, 279.8451, 280.5331, 281.0982, 281.5507, 282.5272, 283.8156, 284.9621, 286.0251, 286.8639, 287.74259, 288.11259, 289.35609, 289.74709, 290.52559, 290.52109, 290.09519, 289.52119, 289.21718999999996, 289.09919, 288.66949999999997, 287.793, 286.5575, 286.0995, 285.1665, 284.5725, 284.0945, 283.7345, 283.1795, 282.3635, 281.9035, 281.91525, 280.73525, 280.11025, 279.90575, 279.66475, 279.08575, 278.27675, 277.21175, 275.70225, 274.19525, 272.43399999999997, 271.44, 270.219, 268.7895, 267.4625, 266.6015, 266.8015, 267.41658, 268.67758, 269.92758, 272.00058, 273.62558, 274.96457999999996, 276.24908, 277.51283, 278.60083, 279.16983, 279.67175, 280.62926000000004, 281.54726, 281.87376, 282.97375999999997, 284.38576, 285.51826, 286.94451, 288.50311999999997, 289.47432, 290.45832, 291.03031999999996, 291.41832, 290.32082, 289.60467, 288.71867, 288.11866999999995, 287.30967, 285.98506000000003, 285.25806, 284.43505999999996, 283.43805, 282.57105, 282.96405, 282.93320000000006, 282.5832, 282.0322, 281.7962, 281.6132, 281.361, 281.03049999999996, 280.8625], "in_sma_50": [280.5, 279.91999999999996, 279.945, 280.1825, 280.4145, 280.26875, 280.08035714285717, 280.4765625, 280.94361111111107, 281.44325, 281.63113636363636, 281.9110416666667, 282.29019230769234, 281.83104285714285, 281.3289733333333, 280.8190375, 280.31556470588237, 279.90914444444445, 279.38682105263155, 278.93548, 278.87045714285716, 278.61566363636365, 278.49981304347824, 278.49732083333333, 278.538228, 278.5598346153846, 278.6757666666667, 278.7919892857143, 278.8333, 278.85885666666667, 278.86956451612906, 278.828640625, 278.7780757575757, 278.71045588235296, 278.67415714285715, 278.6109861111111, 278.62514864864863, 278.65672368421053, 278.66860256410257, 278.7599375, 278.8545731707317, 279.0706547619048, 279.18622093023254, 279.253125, 279.3133888888889, 279.4623369565217, 279.72950000000003, 279.97034375, 280.16992857142856, 280.38073, 280.599268, 280.84506799999997, 281.174668, 281.277568, 281.445718, 281.577318, 281.753518, 281.799518, 281.840118, 281.91191799999996, 281.98431800000003, 281.941818, 281.887418, 281.999376, 282.121776, 282.261976, 282.47637599999996, 282.655376, 282.878876, 283.09907599999997, 283.198276, 283.392626, 283.320004, 283.255404, 283.232504, 283.205904, 283.115904, 282.95450400000004, 282.764904, 282.498404, 282.263788, 282.019988, 281.724388, 281.45480799999996, 281.187608, 280.949608, 280.738508, 280.659208, 280.61002399999995, 280.541284, 280.487684, 280.451084, 280.342884, 280.22808399999997, 280.127284, 279.946734, 279.695554, 279.50075400000003, 279.339354, 279.294356, 279.24861799999996, 279.203318, 279.066418, 279.155818, 279.125818, 279.231418, 279.37714, 279.49138, 279.58758, 279.680582, 279.798382, 279.708882, 279.67585199999996, 279.679652, 279.716252, 279.77885200000003, 279.755252, 279.796092, 279.838692, 279.895492, 279.931892, 279.918642, 280.11544200000003, 280.174242, 280.14154199999996, 280.205142, 280.260742, 280.412942, 280.602442, 280.927542], "in_sma_200": [280.5, 279.91999999999996, 279.945, 280.1825, 280.4145, 280.26875, 280.08035714285717, 280.4765625, 280.94361111111107, 281.44325, 281.63113636363636, 281.9110416666667, 282.29019230769234, 281.83104285714285, 281.3289733333333, 280.8190375, 280.31556470588237, 279.90914444444445, 279.38682105263155, 278.93548, 278.87045714285716, 278.61566363636365, 278.49981304347824, 278.49732083333333, 278.538228, 278.5598346153846, 278.6757666666667, 278.7919892857143, 278.8333, 278.85885666666667, 278.86956451612906, 278.828640625, 278.7780757575757, 278.71045588235296, 278.67415714285715, 278.6109861111111, 278.62514864864863, 278.65672368421053, 278.66860256410257, 278.7599375, 278.8545731707317, 279.0706547619048, 279.18622093023254, 279.253125, 279.3133888888889, 279.4623369565217, 279.72950000000003, 279.97034375, 280.16992857142856, 280.38073, 280.5973215686275, 280.8094884615385, 281.1050641509434, 281.19645185185186, 281.3519709090909, 281.4371142857143, 281.54804210526316, 281.6170413793103, 281.70336271186443, 281.83380666666665, 281.9206295081967, 281.9358612903226, 281.9705301587302, 281.962553125, 281.9388215384615, 281.9121727272727, 281.92811044776124, 281.9284323529412, 281.9172956521739, 281.90947714285716, 281.91821690140847, 281.9329986111111, 281.80131369863017, 281.7122418918919, 281.66774533333336, 281.61645921052633, 281.5589727272727, 281.46026794871796, 281.3216569620253, 281.13357375, 280.9647641975309, 280.77458414634145, 280.5529626506024, 280.3439988095238, 280.15265764705885, 279.97065000000003, 279.83972298850574, 279.79449886363636, 279.759288764045, 279.7495744444444, 279.7518868131868, 279.82088804347825, 279.8080827956989, 279.77172021276596, 279.7417547368421, 279.71462708333337, 279.7120020618557, 279.73075714285716, 279.7504464646465, 279.837543, 279.92964653465344, 280.02215, 280.11543009708737, 280.2153778846154, 280.2918980952381, 280.39669150943394, 280.5336018691589, 280.6329388888889, 280.73282018348624, 280.8550681818182, 280.96466216216214, 280.94167410714283, 280.955185840708, 280.9612807017544, 280.9724869565217, 280.9926379310345, 280.9995384615384, 281.0248983050848, 281.04393277310925, 281.07031666666666, 281.0974214876033, 281.1074426229508, 281.116, 281.0920806451613, 281.05726400000003, 281.0564126984127, 281.04785826771655, 281.05115625, 281.04289147286823, 281.0543307692308], "in_ema_10": [280.5, 280.2890909090909, 280.2356198347107, 280.3555071374906, 280.5349603852195, 280.35405849699777, 280.0987751339072, 280.67172510956044, 281.4005023623676, 282.2258655692098, 282.4593445566262, 282.9194637281487, 283.6322885048489, 282.2195269585127, 280.7796129660558, 279.39604697222745, 278.0985838863679, 277.171568634301, 275.8649197917008, 274.86402528411884, 275.3560206870063, 274.9758351075506, 275.15315599708686, 275.7507639976165, 276.4360796344135, 276.9204287917928, 277.7876235569214, 278.5407829102084, 278.80427692653416, 278.94895384898246, 278.99292587644015, 278.73239389890557, 278.4465040991045, 278.0887760810855, 277.97081679361537, 277.6852137402307, 277.94881124200697, 278.289936470733, 278.4408571124179, 279.1465194556146, 279.78169773641196, 281.2632072388825, 281.7680786499948, 281.8338825318139, 281.8577220714841, 282.64086351303246, 284.34597923793564, 285.60852846740187, 286.3615232915106, 287.15215542032684, 287.92938170754013, 288.60222139707827, 290.0336356885186, 289.3075201087879, 289.38797099809915, 288.7937944529902, 288.60583182517377, 288.05022603877853, 287.8065485771824, 288.119903381331, 287.9399209483617, 287.01720804865954, 286.49044294890325, 285.57581695819357, 284.6383956930674, 283.82777829432786, 283.6736367862682, 283.36024827967395, 282.9602031379151, 282.6710752946578, 282.6454252410836, 282.70671156088656, 280.81821854981627, 279.79854244984966, 279.53971654987697, 279.21794990444477, 278.8492317400002, 277.9420986963638, 276.59080802429764, 274.7152065653344, 273.3960780989099, 271.93679117183535, 270.1991927769562, 268.8902486356914, 268.0156579746566, 267.37644743381, 267.5952751731172, 269.09795241436865, 270.4730156117562, 272.0024673187096, 273.44929144258055, 275.74942027120227, 276.27316204007457, 276.2944053055155, 276.40905888633085, 276.5415027251798, 277.0721385933289, 277.8862952127236, 278.57605971950113, 280.3731579523191, 281.96712923371564, 283.3121966457673, 284.4608881647187, 285.5607266802244, 286.0496854656381, 287.02246992643114, 288.4813117579891, 288.9868914383547, 289.4474566313811, 290.3079372438572, 290.8010395631559, 288.54448691530934, 287.43976202161673, 286.3870780176864, 285.6348820144707, 285.2121761936578, 284.59178052208364, 284.4827295180684, 284.26586960569233, 284.25571149556646, 284.2728548600089, 283.9177903400073, 283.5981920963696, 282.6076117152115, 281.54077322153665, 281.43335990852995, 281.1672944706154, 281.2223318395944, 280.9973624142136, 281.2760237934475], "in_ema_50": [280.5, 280.45450980392155, 280.43648981161095, 280.4544706033125, 280.4892952855355, 280.45206801943607, 280.3931633912229, 280.50519619941025, 280.66891399551184, 280.8756232505898, 280.9789321427235, 281.13622892144025, 281.3599062186387, 281.14430597477053, 280.8759018188972, 280.57370959070516, 280.2476817636187, 279.9634589493591, 279.57214683369796, 279.210886173553, 279.14653769615876, 278.9158891590545, 278.7996229175229, 278.78552005801225, 278.81432319299216, 278.8255262050317, 278.93785851071675, 279.05519739264946, 279.0918563184279, 279.1117835216268, 279.1148822070532, 279.0539064342276, 278.9796355936697, 278.88157145274147, 278.82503923890846, 278.729939660912, 278.7458243800919, 278.78814499263734, 278.8011589144947, 278.93923111392627, 279.08435930553696, 279.4312471759081, 279.61198258077445, 279.71072836192053, 279.799131171257, 280.0487730861097, 280.5181937493995, 280.9406175239329, 281.2860835033865, 281.6556488561949, 282.0388351755598, 282.4149592863222, 282.9663334319566, 283.0868693758015, 283.34816861596613, 283.45686788592826, 283.6256181649115, 283.70108411922865, 283.8190808204354, 284.0430384353203, 284.16409575158224, 284.11315082014767, 284.113419415436, 284.0093637520856, 283.86860438925873, 283.7239532367388, 283.694778600004, 283.6263559098078, 283.52963607020746, 283.4449444596111, 283.4090642847244, 283.3923362735588, 282.958127007929, 282.65427888997107, 282.48646403154083, 282.3015046577549, 282.1010534947057, 281.7778749262859, 281.3359974781963, 280.7453701261102, 280.2243752192039, 279.64185070080373, 278.9649153792036, 278.3388402662937, 277.7796700597724, 277.2588986848794, 276.91854971684495, 276.8770379632432, 276.868558043116, 276.947634198288, 277.065766190512, 277.4200498693155, 277.4674988940483, 277.42524403545815, 277.405626622303, 277.39511185280094, 277.47608785857346, 277.6358491190216, 277.79444327121684, 278.21270431940445, 278.64122571864345, 279.06176588653983, 279.47620644000887, 279.9089042266752, 280.23600602170757, 280.67380970713083, 281.2374289343022, 281.63054936825114, 282.0183709616531, 282.49530151217647, 282.90803478620876, 282.7308569514555, 282.7205684435553, 282.67858536733746, 282.66177809803014, 282.68719856477406, 282.6524064641947, 282.70493954403025, 282.7278830913232, 282.78600532303597, 282.84733844762275, 282.82665850850026, 282.8005150375787, 282.6181418988501, 282.3876265302678, 282.3312490192769, 282.238651018521, 282.20850784132415, 282.1213114553899, 282.1373384571393], "in_ema_200": [280.5, 280.4884577114428, 280.4835476844633, 280.4876417373542, 280.49614778971886, 280.4866338813635, 280.4713439919967, 280.4989923104843, 280.54059437704666, 280.5943198061308, 280.6233315493534, 280.66678098667325, 280.72820605148246, 280.6797870857961, 280.6163066172807, 280.5422140141237, 280.45980392443096, 280.3855770197103, 280.28208869115593, 280.1833614404977, 280.1573578440749, 280.08877716900946, 280.0476062519049, 280.03161016979635, 280.0265195213407, 280.01730042162586, 280.0339441985251, 280.0528104254055, 280.0521854460482, 280.0476860883761, 280.039159858641, 280.01449160134115, 279.98608869983525, 279.95119229486176, 279.9262053068532, 279.89111868688457, 279.88359511786086, 279.88301208186226, 279.87541992184373, 279.8997640022234, 279.927030032052, 280.0066615740217, 280.0467942946782, 280.0675227096565, 280.0864030807047, 280.14688663214054, 280.26501711341274, 280.3747184356673, 280.46800481939204, 280.5699152191991, 280.6779449185106, 280.78692059096323, 280.94302088359046, 280.993737093704, 281.0808640877965, 281.1310047436393, 281.1969648954439, 281.2402786775788, 281.29470376536403, 281.37664701147986, 281.43389430489793, 281.4481341625606, 281.47471989228643, 281.4745734256965, 281.4640801577791, 281.4513032407863, 281.4665141538133, 281.471324958253, 281.46822719747433, 281.4672498124249, 281.47782444115694, 281.49279633726485, 281.401524731919, 281.3399175206561, 281.3104158537839, 281.27518783533833, 281.23453920016084, 281.16116070065675, 281.0551790021428, 280.90811254441, 280.7743004792915, 280.62102385760704, 280.4395211326557, 280.2659935591965, 280.10493889691594, 279.94966587306607, 279.83653486935395, 279.79696735821614, 279.7657617128608, 279.7569979147229, 279.7590178359695, 279.82211218586036, 279.81025037306574, 279.77621803104523, 279.7478477023781, 279.72187409339926, 279.7192683810271, 279.7374846160418, 279.75681312732496, 279.8434129967048, 279.9359163499714, 280.0297380778324, 280.1252630720829, 280.22859378778355, 280.3084087749698, 280.4187728667612, 280.5643184103755, 280.6707630033071, 280.7787156102394, 280.9120627185952, 281.0325397064699, 281.00624577904233, 281.0207955722857, 281.02705631286, 281.0392249067619, 281.061819683809, 281.06916476158204, 281.09824769927775, 281.12005617988194, 281.1508018895349, 281.18263470655444, 281.19395177415095, 281.2035641943087, 281.17318047098223, 281.1290692225147, 281.1272874392061, 281.1157721413036, 281.119296796614, 281.10801026132435, 281.12215941295295], "in_macd": [0.0, -0.09253561253558473, -0.11172977492066138, -0.05369979075032916, 0.028075265687959927, -0.0519650777371794, -0.16114808095926492, 0.09816606843605769, 0.41428779723941034, 0.7577531084415909, 0.824368345327116, 0.9852279372422572, 1.2476082108254332, 0.5632291293213711, -0.10399583914272625, -0.7157077564392011, -1.259405608948498, -1.6119961702141836, -2.1103848302346933, -2.4468957766299013, -2.1075024066930723, -2.1609976022503474, -1.9640072557239705, -1.588743511229211, -1.190474269687968, -0.898377578797465, -0.4526792873157319, -0.07918143174094894, 0.05958961102271587, 0.1365231674782308, 0.16260019128270642, 0.05108560661346928, -0.06877437404318698, -0.2162227990700103, -0.2526200232468909, -0.3612204692744285, -0.2240131780507113, -0.05891899628795727, 0.014860422429705977, 0.3279256602007763, 0.5948351694493113, 1.2191678599494935, 1.3841103626496079, 1.345200809350274, 1.2862237996787371, 1.5604016547830497, 2.2244167645680477, 2.661153197994338, 2.850150082325513, 3.0423254181139896, 3.21540836873902, 3.3305735480749945, 3.769343149571, 3.237731376958777, 3.080283619191846, 2.6322515170189718, 2.3820582572878948, 1.9825956377573561, 1.739568279005482, 1.7542953537268886, 1.5543886988364761, 1.039824924220568, 0.7249407711827871, 0.2577814971937755, -0.19412712484535177, -0.5651196107751844, -0.6259813064664286, -0.7486965232448597, -0.8993287127636336, -0.990344488452024, -0.9578315550060665, -0.8853461335882571, -1.669035947194402, -2.033476274695545, -2.0433542945360728, -2.076069503305291, -2.1243099716766096, -2.4035375754241954, -2.8621513666745386, -3.5266818143302316, -3.912605306774651, -4.337102569438798, -4.858778743099435, -5.162670004593167, -5.255773756423366, -5.235319160205734, -4.834161637126897, -3.8840335305878853, -3.0314871960563323, -2.151561866197653, -1.351887469684982, -0.22015525054047203, 0.07314099238510607, 0.12340852182956041, 0.2040636116013843, 0.28188097695993974, 0.5249073346971613, 0.8760543974861434, 1.1515564620930832, 1.8951451855077153, 2.510368884074637, 2.98172227885982, 3.3381761092031184, 3.6496065904212855, 3.671728972111623, 3.898500308511643, 4.322599785081252, 4.303745531281606, 4.2605093434753485, 4.390283733729973, 4.349383512604845, 3.1007080286737505, 2.4124157489138156, 1.780370051108548, 1.3127516832997799, 1.0159822876285602, 0.6514366666596061, 0.5332606198416556, 0.37859550487212346, 0.3264949674472746, 0.29312280886716735, 0.10169877796971605, -0.06219980780997503, -0.5097875908817286, -0.9671308671814813, -0.9785863586735104, -1.0545861157265222, -0.9824538898766377, -1.0332055204514177, -0.8581738290732233], "in_signal": [0.0, -0.018507122507116947, -0.03715165298982583, -0.0404612805419265, -0.026753971295949214, -0.03179619258419525, -0.05766657025920919, -0.02650004252015582, 0.06165752543175742, 0.20087664203372413, 0.32557498269240254, 0.4575055736023735, 0.6155261010469855, 0.6050667067018627, 0.46325419753294494, 0.22746180673851574, -0.06991167639888701, -0.3783285751619464, -0.7247398261764958, -1.0691710162671768, -1.276837294352356, -1.4536693559319545, -1.5557369358903577, -1.5623382509581285, -1.4879654547040964, -1.3700478795227702, -1.1865741610813625, -0.9650956152132798, -0.7601585699660808, -0.5808222224772185, -0.43213773972523356, -0.335493070457493, -0.2821493311746318, -0.2689640247537075, -0.2656952244523442, -0.2848002734167611, -0.2726428543435512, -0.22989808273243242, -0.18094638170000477, -0.07917197331984857, 0.055629455233983396, 0.28833713617708545, 0.50749178147159, 0.6750335870473269, 0.7972716295736089, 0.949897634615497, 1.2048014606060073, 1.4960718080836735, 1.7668874629320412, 2.021975053968431, 2.2606617169225487, 2.474644083153038, 2.7335838964366306, 2.8344133925410597, 2.883587437871217, 2.8333202537007685, 2.743067854418194, 2.5909734110860265, 2.420692384669918, 2.287412978481312, 2.140808122552345, 1.9206114828859897, 1.6814773405453494, 1.3967381718750347, 1.0785651125309574, 0.7498281678697292, 0.47466627300249764, 0.22999371375302619, 0.004129228449694239, -0.19476551493064942, -0.3473787229457329, -0.45497220507423775, -0.6977849534982706, -0.9649232177377255, -1.1806094330973949, -1.3597014471389741, -1.5126231520465014, -1.6908060367220403, -1.92507510271254, -2.2453964450360786, -2.578838217383793, -2.930491087794794, -3.3161486188557223, -3.685452896003212, -3.9995170680872425, -4.246677486510941, -4.3641743166341325, -4.268146159424884, -4.020814366751173, -3.646963866640469, -3.187948587249372, -2.594389919907592, -2.0608837374490525, -1.6240252855933301, -1.2584075061543873, -0.9503498095315219, -0.6552983806857853, -0.3490278250513995, -0.048910967622502965, 0.3399002630035407, 0.7739939872177601, 1.2155396455461722, 1.6400669382775614, 2.0419748687063066, 2.36792568938737, 2.6740406132122247, 3.00375244758603, 3.2637510643251453, 3.4631027201551863, 3.648538922870144, 3.7887078408170844, 3.651107878388418, 3.403369452493498, 3.0787695722165083, 2.725565994433163, 2.3836492530722424, 2.0372067357897152, 1.7364175126001034, 1.4648531110545076, 1.2371814823330611, 1.0483697476398826, 0.8590355537058493, 0.6747884814026844, 0.4378732669458018, 0.1568724401203452, -0.07021931963842593, -0.2670926788560452, -0.4101649210601637, -0.5347730409384146, -0.5994531985653764], "in_upper_bb": [null, 281.5604877323527, 281.1082282665066, 281.52584160460646, 281.97331525524993, 281.8351974137359, 281.8235066597074, 283.2384109202484, 284.75506351727387, 286.22849819395793, 286.33878936892273, 286.80061473704876, 287.71152688413594, 288.07090285148655, 288.4899194170638, 288.850397930006, 289.1307957612607, 289.13031557696144, 289.4387143806633, 289.51939869575335, 289.36282468096937, 289.3377810908436, 289.1677864068319, 288.97616551013795, 288.802549080788, 288.7696535857487, 289.0245926919664, 288.8441993623036, 288.2030220540073, 287.2114599243444, 286.62133334530927, 285.5282745508384, 283.6810618713198, 283.705757939717, 283.7948051257505, 283.76451399459916, 283.8266716517443, 283.9598118964745, 283.37324913030415, 282.9691783897048, 283.549777744263, 285.12120120890427, 285.59340494660614, 285.80785441058487, 285.97741612125975, 286.8725433162472, 289.2033081891929, 290.8618374853148, 291.99559451440643, 293.18579295075006, 294.3555315102052, 295.3148322128723, 297.0962737692671, 296.9059384730087, 297.0289565958109, 296.5365494537332, 296.35178284449023, 296.05409214790444, 295.57260883596183, 295.5666754380331, 295.38015765401525, 295.515032741351, 295.5103981300424, 295.5907893614605, 295.79235876663205, 296.1806922010192, 295.6892701469303, 295.277311143908, 295.04586120012385, 294.56214258488103, 293.7999037351625, 292.87515218106967, 291.57349724199054, 291.7871625464628, 290.8688070846397, 290.5315876603044, 289.8372962016267, 289.71516753965125, 289.65259539990785, 289.3379720110861, 288.8436124825158, 289.1017853223596, 289.24843439310297, 289.2927434983225, 289.0733124984717, 288.64713913359753, 287.40011599877397, 286.5376387627467, 285.8668607500642, 285.43511578920817, 284.92870933666774, 285.702333041971, 286.3198306576771, 286.4370462543664, 286.25176315141505, 286.1720532992769, 286.48595903592735, 287.43179599210913, 288.4438642335987, 290.544763893169, 292.49673753272, 294.0041863749109, 294.81545567197224, 295.3886261129992, 295.202919293186, 295.0425796340608, 295.8885694895442, 296.5594367125449, 297.1472276508253, 298.197801579945, 298.92476589484755, 299.05623445504807, 298.8912920168242, 298.4862716853667, 298.0660249375373, 297.5658273416504, 297.3687260913715, 297.2579140917301, 297.1683147218882, 297.04790723160096, 296.846295837938, 296.6399115962043, 296.3542233035309, 296.14834253946185, 296.2152597428846, 295.4206904859404, 293.64580575347554, 292.54882953874846, 291.2238897370555, 288.7146722704026], "in_lower_bb": [null, 278.2795122676472, 278.7817717334934, 278.83915839539355, 278.85568474475, 278.7023025862641, 278.33720762600694, 277.7147140797516, 277.13215870494827, 276.658001806042, 276.92348335835, 277.0214685962846, 276.86885773124874, 275.59118286279914, 274.1680272496028, 272.78767706999395, 271.50033365050405, 270.68797331192746, 269.33492772459977, 268.3515613042466, 268.2151353190306, 267.6326789091564, 267.3982835931682, 267.34440448986214, 267.3357709192119, 267.3246664142512, 267.3437273080335, 267.3921206376964, 267.5642979459926, 267.9218600756556, 268.08006665469077, 268.4301254491616, 269.3093381286802, 269.3463320602829, 269.5712848742496, 269.9245760054009, 270.5499183482558, 271.0992781035255, 272.59934086969594, 274.19961161029516, 274.126012255737, 274.02108879109574, 274.35777505339377, 274.51232558941507, 274.5872638787403, 274.3986366837528, 273.1007718108072, 272.3782425146852, 272.2204854855936, 272.14128704924997, 272.1951584897947, 272.64285778712764, 272.792916230733, 273.9393515269913, 275.0473334041891, 276.51174054626676, 277.5590071555098, 278.42919785209557, 279.6696811640382, 280.3964145619669, 281.0319323459848, 280.3905572586491, 280.4031918699576, 280.2558006385395, 279.89973123336796, 278.91289779898085, 278.5004198530696, 277.978378856092, 277.35082879987607, 276.90054741511904, 276.7730962648376, 276.83309781893036, 275.7192527580094, 274.4225874535372, 274.20344291536026, 273.7056623396956, 273.3429537983733, 272.29608246034866, 270.73865460009205, 268.7277779889139, 267.25513751748406, 265.2474646776404, 262.92681560689704, 261.0365065016775, 259.6219375015283, 258.48011086640236, 258.2871340012261, 258.5406112372533, 258.7614692499357, 258.9447142107918, 259.1941206633323, 258.732246958029, 258.745749342323, 258.7465337456336, 258.786816848585, 258.8032767007231, 258.7163709640726, 258.53953400789095, 258.64446576640137, 258.762076106831, 258.9781024672801, 259.8701536250891, 261.78388432802774, 263.9617138870009, 266.56442070681396, 269.4147603659391, 271.21538051045576, 272.0847132874551, 272.98284234917463, 273.461778420055, 274.0408141051524, 273.1383455449519, 273.68713798317583, 274.61815831463326, 275.5709050624627, 276.68835265834963, 277.11945390862854, 277.47446590826996, 277.7250652781118, 277.4204627683991, 277.143074162062, 276.6449584037958, 276.1836466964691, 275.15352746053816, 273.93561025711534, 273.6851795140597, 273.95245424652444, 274.0702304612515, 274.24167026294447, 275.5858777295974], "out_sma_10": [277.15, 275.965, 276.0733333333333, 276.07624999999996, 276.117, 276.535, 276.87, 277.81125, 278.4138888888889, 279.1785, 280.04449999999997, 281.3185, 282.3045, 283.71500000000003, 285.206, 286.4695, 287.74311, 288.36211000000003, 288.66561, 288.50611, 289.11010999999996, 289.73461000000003, 290.57518, 290.98163999999997, 291.27464, 291.62964, 291.95603, 292.98303, 294.53003, 296.34453, 297.20953, 297.90903, 298.73946], "out_sma_50": [277.15, 275.965, 276.0733333333333, 276.07624999999996, 276.117, 276.535, 276.87, 277.81125, 278.4138888888889, 279.1785, 279.7813636363636, 280.42625, 280.8665384615384, 281.53249999999997, 282.1763333333333, 282.7440625, 283.26594705882354, 283.6728388888889, 283.8095315789474, 283.842305, 284.2236238095238, 284.6573227272727, 285.08768695652174, 285.46964166666663, 285.815656, 286.16159230769233, 286.4844962962963, 286.9979071428571, 287.5062551724138, 288.0097133333333, 288.4126258064516, 288.79848125, 289.2245878787879], "out_sma_200": [277.15, 275.965, 276.0733333333333, 276.07624999999996, 276.117, 276.535, 276.87, 277.81125, 278.4138888888889, 279.1785, 279.7813636363636, 280.42625, 280.8665384615384, 281.53249999999997, 282.1763333333333, 282.7440625, 283.26594705882354, 283.6728388888889, 283.8095315789474, 283.842305, 284.2236238095238, 284.6573227272727, 285.08768695652174, 285.46964166666663, 285.815656, 286.16159230769233, 286.4844962962963, 286.9979071428571, 287.5062551724138, 288.0097133333333, 288.4126258064516, 288.79848125, 289.2245878787879], "out_ema_10": [277.15, 276.7190909090909, 276.64107438016526, 276.53996994740794, 276.49270268424283, 276.88039310528956, 277.2439579952369, 278.5450565415574, 279.39777353400154, 280.60908743691033, 281.5547079029266, 282.63930646603086, 283.27761438129795, 284.5344117665165, 285.74451871805894, 286.7473334965937, 287.63256376994025, 288.17027944813293, 287.8247740939269, 287.2139060768493, 288.0568322446949, 289.0946809274776, 290.08759348611807, 290.84523103409657, 291.44064357335174, 292.0532538327423, 292.5672076813346, 294.0749881029101, 295.46862662965367, 296.7670581515348, 297.44577485125575, 298.0483612419365, 298.9232046524935], "out_ema_50": [277.15, 277.05705882352936, 277.02697808535174, 276.99003776827914, 276.96219314991527, 277.02740126168334, 277.10005219259773, 277.3863246556331, 277.6156844730593, 277.94683410156676, 278.25519354856414, 278.6185192917577, 278.9138714763947, 279.3560725949675, 279.82014817947856, 280.268769819499, 280.71376315991085, 281.10106656540455, 281.3037698373495, 281.4277396476495, 281.83645573989855, 282.3042417893143, 282.78469113090983, 283.2344914787173, 283.6613741658265, 284.09857517893136, 284.52137615230663, 285.162106499275, 285.81221996989166, 286.47095644166063, 287.02111501257593, 287.5598948160044, 288.159898940867], "out_ema_200": [277.15, 277.12641791044774, 277.11809534417466, 277.10781578851123, 277.09957881549127, 277.11475713573515, 277.13232174134976, 277.2046369479035, 277.2646405603622, 277.35215657468694, 277.43631422070996, 277.5366494025934, 277.6223543836621, 277.74740558382473, 277.88116274219465, 278.0142855009788, 278.14962693878005, 278.2734117453594, 278.35297978769415, 278.4137959092097, 278.54748948225233, 278.69890749735436, 278.85668652723143, 279.00989959661223, 279.1602488543574, 279.3159677712295, 279.4708337635556, 279.6836612882964, 279.9031273451293, 280.12906637652105, 280.33176223347107, 280.5350282808992, 280.7571673029798], "out_macd": [0.0, -0.18905982905977226, -0.2145732583338713, -0.24847040937959264, -0.2566408791803383, -0.07305203495945989, 0.09195976076870238, 0.6605364125697406, 1.005540496885942, 1.4897398165423965, 1.8321781459993076, 2.21600101784162, 2.3821756209335376, 2.807501300040542, 3.188511432673806, 3.456271377811788, 3.6550739402097747, 3.6873235382114444, 3.3259541515949422, 2.8609387728886873, 3.0531240029861806, 3.3216665735413358, 3.5572852077536368, 3.6773284658087846, 3.7187352524239827, 3.7638404527359057, 3.761870561780995, 4.194493917166369, 4.555842769195806, 4.856434117433139, 4.868277092634116, 4.842817576422476, 4.935203225243299], "out_signal": [0.0, -0.03781196581195445, -0.07316422431633783, -0.1082254613289888, -0.13790854489925872, -0.12493724291129896, -0.08155784217529868, 0.06686100877370918, 0.2545969063961558, 0.501625488425404, 0.7677360199401848, 1.057389019520472, 1.3223463398030852, 1.6193773318505764, 1.9332041520152226, 2.2378175971745358, 2.521268865781584, 2.754479800267556, 2.8687746705330337, 2.8672074910041645, 2.9043907934005677, 2.9878459494287215, 3.101733801093705, 3.216852734036721, 3.317229237714174, 3.4065514807185204, 3.4776152969310155, 3.6209910209780864, 3.8079613706216304, 4.017655919983932, 4.18778015451397, 4.318787638895671, 4.442070756165197], "out_upper_bb": [null, 279.3166861428242, 278.4728610646449, 278.03549092443984, 277.82351106061463, 279.089039937041, 279.79886212262267, 283.7864672704071, 285.0708078041563, 287.1016265573916, 288.2954638130225, 289.69242909388765, 290.28924011288325, 291.8666076426187, 293.3135203766623, 294.42293471652846, 295.3652040707474, 295.9080795547378, 295.7596126390263, 295.4773530056866, 296.2892858918228, 296.9694558178088, 297.69285945152586, 297.99909873517623, 297.93318583890164, 298.03937632262534, 297.8186245455463, 299.6125790634829, 301.1088847786447, 302.75251670336013, 303.5949873046582, 304.42897439405715, 305.3521427633452], "out_lower_bb": [null, 272.61331385717574, 273.67380560202173, 274.1170090755601, 274.4104889393854, 273.98096006295907, 273.94113787737734, 271.83603272959283, 271.7569699736215, 271.25537344260835, 271.26726345970474, 271.1600709061123, 271.4438368101936, 271.19839235738124, 271.0391462900042, 271.0651902834715, 271.1666900468997, 271.43759822304, 271.85945051886847, 272.2072569943134, 272.8653241081773, 274.08365418219114, 275.18682054847403, 276.69754126482366, 278.54745416109836, 280.0597636773747, 281.88051545445364, 281.73256093651713, 282.0867552213552, 282.09812329663987, 282.7246526953417, 283.21466560594286, 283.9624972366548], "overall_sma_10": [280.5, 279.91999999999996, 279.945, 280.1825, 280.4145, 280.26875, 280.08035714285717, 280.4765625, 280.94361111111107, 281.44325, 281.74425, 282.30924999999996, 282.99375, 282.49046, 281.78621000000004, 281.14921000000004, 280.48021, 279.45520999999997, 277.98571000000004, 276.42771000000005, 275.83371, 274.66121000000004, 273.57232, 273.83011, 274.35211, 274.94511, 275.88811, 276.78111, 277.78161, 278.70561, 278.86769000000004, 279.29719, 279.41808000000003, 279.22198, 279.01398, 278.74398, 278.48848, 278.27798, 278.19097999999997, 278.46318, 278.80809999999997, 279.8451, 280.5331, 281.0982, 281.5507, 282.5272, 283.8156, 284.9621, 286.0251, 286.8639, 287.74259, 288.11259, 289.35609, 289.74709, 290.52559, 290.52109, 290.09519, 289.52119, 289.21718999999996, 289.09919, 288.66949999999997, 287.793, 286.5575, 286.0995, 285.1665, 284.5725, 284.0945, 283.7345, 283.1795, 282.3635, 281.9035, 281.91525, 280.73525, 280.11025, 279.90575, 279.66475, 279.08575, 278.27675, 277.21175, 275.70225, 274.19525, 272.43399999999997, 271.44, 270.219, 268.7895, 267.4625, 266.6015, 266.8015, 267.41658, 268.67758, 269.92758, 272.00058, 273.62558, 274.96457999999996, 276.24908, 277.51283, 278.60083, 279.16983, 279.67175, 280.62926000000004, 281.54726, 281.87376, 282.97375999999997, 284.38576, 285.51826, 286.94451, 288.50311999999997, 289.47432, 290.45832, 291.03031999999996, 291.41832, 290.32082, 289.60467, 288.71867, 288.11866999999995, 287.30967, 285.98506000000003, 285.25806, 284.43505999999996, 283.43805, 282.57105, 282.96405, 282.93320000000006, 282.5832, 282.0322, 281.7962, 281.6132, 281.361, 281.03049999999996, 280.8625, 280.1425, 279.3885, 278.8015, 278.595, 278.549, 278.3165, 278.2075, 278.5005, 278.82550000000003, 279.17850000000004, 280.0445, 281.3185, 282.3045, 283.715, 285.206, 286.46950000000004, 287.74311, 288.36211, 288.66560999999996, 288.50611, 289.11010999999996, 289.73461, 290.57518, 290.98164, 291.27464, 291.62964, 291.95603, 292.98303, 294.53003, 296.34452999999996, 297.20953, 297.90903, 298.73946], "overall_sma_50": [280.5, 279.91999999999996, 279.945, 280.1825, 280.4145, 280.26875, 280.08035714285717, 280.4765625, 280.94361111111107, 281.44325, 281.63113636363636, 281.9110416666667, 282.29019230769234, 281.83104285714285, 281.3289733333333, 280.8190375, 280.31556470588237, 279.90914444444445, 279.38682105263155, 278.93548, 278.87045714285716, 278.61566363636365, 278.49981304347824, 278.49732083333333, 278.538228, 278.5598346153846, 278.6757666666667, 278.7919892857143, 278.8333, 278.85885666666667, 278.86956451612906, 278.828640625, 278.7780757575757, 278.71045588235296, 278.67415714285715, 278.6109861111111, 278.62514864864863, 278.65672368421053, 278.66860256410257, 278.7599375, 278.8545731707317, 279.0706547619048, 279.18622093023254, 279.253125, 279.3133888888889, 279.4623369565217, 279.72950000000003, 279.97034375, 280.16992857142856, 280.38073, 280.599268, 280.84506799999997, 281.174668, 281.277568, 281.445718, 281.577318, 281.753518, 281.799518, 281.840118, 281.91191799999996, 281.98431800000003, 281.941818, 281.887418, 281.999376, 282.121776, 282.261976, 282.47637599999996, 282.655376, 282.878876, 283.09907599999997, 283.198276, 283.392626, 283.320004, 283.255404, 283.232504, 283.205904, 283.115904, 282.95450400000004, 282.764904, 282.498404, 282.263788, 282.019988, 281.724388, 281.45480799999996, 281.187608, 280.949608, 280.738508, 280.659208, 280.61002399999995, 280.541284, 280.487684, 280.451084, 280.342884, 280.22808399999997, 280.127284, 279.946734, 279.695554, 279.50075400000003, 279.339354, 279.294356, 279.24861799999996, 279.203318, 279.066418, 279.155818, 279.125818, 279.231418, 279.37714, 279.49138, 279.58758, 279.680582, 279.798382, 279.708882, 279.67585199999996, 279.679652, 279.716252, 279.77885200000003, 279.755252, 279.796092, 279.838692, 279.895492, 279.931892, 279.918642, 280.11544200000003, 280.174242, 280.14154199999996, 280.205142, 280.260742, 280.412942, 280.602442, 280.927542, 281.121342, 281.309542, 281.587742, 281.849442, 282.093442, 282.375942, 282.581942, 282.752742, 282.884226, 283.02772600000003, 283.144726, 283.173126, 283.32352599999996, 283.599526, 283.88482600000003, 284.16727599999996, 284.410398, 284.591198, 284.682998, 284.603096, 284.657296, 284.745296, 284.84380999999996, 284.918702, 285.036102, 285.10430199999996, 285.10098, 285.29294000000004, 285.49734, 285.66593800000004, 285.815538, 286.262938, 286.670768], "overall_sma_200": [280.5, 279.91999999999996, 279.945, 280.1825, 280.4145, 280.26875, 280.08035714285717, 280.4765625, 280.94361111111107, 281.44325, 281.63113636363636, 281.9110416666667, 282.29019230769234, 281.83104285714285, 281.3289733333333, 280.8190375, 280.31556470588237, 279.90914444444445, 279.38682105263155, 278.93548, 278.87045714285716, 278.61566363636365, 278.49981304347824, 278.49732083333333, 278.538228, 278.5598346153846, 278.6757666666667, 278.7919892857143, 278.8333, 278.85885666666667, 278.86956451612906, 278.828640625, 278.7780757575757, 278.71045588235296, 278.67415714285715, 278.6109861111111, 278.62514864864863, 278.65672368421053, 278.66860256410257, 278.7599375, 278.8545731707317, 279.0706547619048, 279.18622093023254, 279.253125, 279.3133888888889, 279.4623369565217, 279.72950000000003, 279.97034375, 280.16992857142856, 280.38073, 280.5973215686275, 280.8094884615385, 281.1050641509434, 281.19645185185186, 281.3519709090909, 281.4371142857143, 281.54804210526316, 281.6170413793103, 281.70336271186443, 281.83380666666665, 281.9206295081967, 281.9358612903226, 281.9705301587302, 281.962553125, 281.9388215384615, 281.9121727272727, 281.92811044776124, 281.9284323529412, 281.9172956521739, 281.90947714285716, 281.91821690140847, 281.9329986111111, 281.80131369863017, 281.7122418918919, 281.66774533333336, 281.61645921052633, 281.5589727272727, 281.46026794871796, 281.3216569620253, 281.13357375, 280.9647641975309, 280.77458414634145, 280.5529626506024, 280.3439988095238, 280.15265764705885, 279.97065000000003, 279.83972298850574, 279.79449886363636, 279.759288764045, 279.7495744444444, 279.7518868131868, 279.82088804347825, 279.8080827956989, 279.77172021276596, 279.7417547368421, 279.71462708333337, 279.7120020618557, 279.73075714285716, 279.7504464646465, 279.837543, 279.92964653465344, 280.02215, 280.11543009708737, 280.2153778846154, 280.2918980952381, 280.39669150943394, 280.5336018691589, 280.6329388888889, 280.73282018348624, 280.8550681818182, 280.96466216216214, 280.94167410714283, 280.955185840708, 280.9612807017544, 280.9724869565217, 280.9926379310345, 280.9995384615384, 281.0248983050848, 281.04393277310925, 281.07031666666666, 281.0974214876033, 281.1074426229508, 281.116, 281.0920806451613, 281.05726400000003, 281.0564126984127, 281.04785826771655, 281.05115625, 281.04289147286823, 281.0543307692308, 281.02452671755725, 280.9772196969697, 280.94197744360906, 280.9057313432836, 280.87146666666666, 280.8549485294118, 280.8405328467153, 280.8663260869565, 280.8833669064748, 280.9203428571428, 280.95502127659574, 281.0012535211268, 281.03725874125877, 281.1008194444444, 281.1704, 281.2395068493151, 281.3100959183673, 281.37279797297293, 281.4056651006712, 281.4260606666667, 281.49509337748344, 281.5758164473684, 281.6606522875817, 281.74243116883116, 281.8222864516129, 281.905541025641, 281.9881808917197, 282.10762278481013, 282.2310968553459, 282.35846499999997, 282.4711453416149, 282.5840395061728, 282.70843190184047], "overall_ema_10": [280.5, 280.2890909090909, 280.2356198347107, 280.3555071374906, 280.5349603852195, 280.35405849699777, 280.0987751339072, 280.67172510956044, 281.4005023623676, 282.2258655692098, 282.4593445566262, 282.9194637281487, 283.6322885048489, 282.2195269585127, 280.7796129660558, 279.39604697222745, 278.0985838863679, 277.171568634301, 275.8649197917008, 274.86402528411884, 275.3560206870063, 274.9758351075506, 275.15315599708686, 275.7507639976165, 276.4360796344135, 276.9204287917928, 277.7876235569214, 278.5407829102084, 278.80427692653416, 278.94895384898246, 278.99292587644015, 278.73239389890557, 278.4465040991045, 278.0887760810855, 277.97081679361537, 277.6852137402307, 277.94881124200697, 278.289936470733, 278.4408571124179, 279.1465194556146, 279.78169773641196, 281.2632072388825, 281.7680786499948, 281.8338825318139, 281.8577220714841, 282.64086351303246, 284.34597923793564, 285.60852846740187, 286.3615232915106, 287.15215542032684, 287.92938170754013, 288.60222139707827, 290.0336356885186, 289.3075201087879, 289.38797099809915, 288.7937944529902, 288.60583182517377, 288.05022603877853, 287.8065485771824, 288.119903381331, 287.9399209483617, 287.01720804865954, 286.49044294890325, 285.57581695819357, 284.6383956930674, 283.82777829432786, 283.6736367862682, 283.36024827967395, 282.9602031379151, 282.6710752946578, 282.6454252410836, 282.70671156088656, 280.81821854981627, 279.79854244984966, 279.53971654987697, 279.21794990444477, 278.8492317400002, 277.9420986963638, 276.59080802429764, 274.7152065653344, 273.3960780989099, 271.93679117183535, 270.1991927769562, 268.8902486356914, 268.0156579746566, 267.37644743381, 267.5952751731172, 269.09795241436865, 270.4730156117562, 272.0024673187096, 273.44929144258055, 275.74942027120227, 276.27316204007457, 276.2944053055155, 276.40905888633085, 276.5415027251798, 277.0721385933289, 277.8862952127236, 278.57605971950113, 280.3731579523191, 281.96712923371564, 283.3121966457673, 284.4608881647187, 285.5607266802244, 286.0496854656381, 287.02246992643114, 288.4813117579891, 288.9868914383547, 289.4474566313811, 290.3079372438572, 290.8010395631559, 288.54448691530934, 287.43976202161673, 286.3870780176864, 285.6348820144707, 285.2121761936578, 284.59178052208364, 284.4827295180684, 284.26586960569233, 284.25571149556646, 284.2728548600089, 283.9177903400073, 283.5981920963696, 282.6076117152115, 281.54077322153665, 281.43335990852995, 281.1672944706154, 281.2223318395944, 280.9973624142136, 281.2760237934475, 280.5258376491843, 279.48113989478713, 278.90093264118946, 278.38894488824593, 278.0055003631103, 278.1181366607266, 278.2566572678672, 279.3736286737095, 280.0756961875805, 281.1637514262022, 282.0085238941655, 283.01061045886263, 283.5814085572512, 284.78297063775096, 285.94788506725075, 286.9137241459324, 287.76870157394467, 288.2816649241365, 287.9159076652026, 287.28846990789305, 288.11783901554884, 289.1445955581763, 290.128432729417, 290.8786449604321, 291.46798224035354, 292.0756218330165, 292.585508772468, 294.08996172292836, 295.480877773305, 296.77708181452226, 297.45397603006364, 298.0550712973248, 298.9286946978112], "overall_ema_50": [280.5, 280.45450980392155, 280.43648981161095, 280.4544706033125, 280.4892952855355, 280.45206801943607, 280.3931633912229, 280.50519619941025, 280.66891399551184, 280.8756232505898, 280.9789321427235, 281.13622892144025, 281.3599062186387, 281.14430597477053, 280.8759018188972, 280.57370959070516, 280.2476817636187, 279.9634589493591, 279.57214683369796, 279.210886173553, 279.14653769615876, 278.9158891590545, 278.7996229175229, 278.78552005801225, 278.81432319299216, 278.8255262050317, 278.93785851071675, 279.05519739264946, 279.0918563184279, 279.1117835216268, 279.1148822070532, 279.0539064342276, 278.9796355936697, 278.88157145274147, 278.82503923890846, 278.729939660912, 278.7458243800919, 278.78814499263734, 278.8011589144947, 278.93923111392627, 279.08435930553696, 279.4312471759081, 279.61198258077445, 279.71072836192053, 279.799131171257, 280.0487730861097, 280.5181937493995, 280.9406175239329, 281.2860835033865, 281.6556488561949, 282.0388351755598, 282.4149592863222, 282.9663334319566, 283.0868693758015, 283.34816861596613, 283.45686788592826, 283.6256181649115, 283.70108411922865, 283.8190808204354, 284.0430384353203, 284.16409575158224, 284.11315082014767, 284.113419415436, 284.0093637520856, 283.86860438925873, 283.7239532367388, 283.694778600004, 283.6263559098078, 283.52963607020746, 283.4449444596111, 283.4090642847244, 283.3923362735588, 282.958127007929, 282.65427888997107, 282.48646403154083, 282.3015046577549, 282.1010534947057, 281.7778749262859, 281.3359974781963, 280.7453701261102, 280.2243752192039, 279.64185070080373, 278.9649153792036, 278.3388402662937, 277.7796700597724, 277.2588986848794, 276.91854971684495, 276.8770379632432, 276.868558043116, 276.947634198288, 277.065766190512, 277.4200498693155, 277.4674988940483, 277.42524403545815, 277.405626622303, 277.39511185280094, 277.47608785857346, 277.6358491190216, 277.79444327121684, 278.21270431940445, 278.64122571864345, 279.06176588653983, 279.47620644000887, 279.9089042266752, 280.23600602170757, 280.67380970713083, 281.2374289343022, 281.63054936825114, 282.0183709616531, 282.49530151217647, 282.90803478620876, 282.7308569514555, 282.7205684435553, 282.67858536733746, 282.66177809803014, 282.68719856477406, 282.6524064641947, 282.70493954403025, 282.7278830913232, 282.78600532303597, 282.84733844762275, 282.82665850850026, 282.8005150375787, 282.6181418988501, 282.3876265302678, 282.3312490192769, 282.238651018521, 282.20850784132415, 282.1213114553899, 282.1373384571393, 281.9417565568594, 281.66090335855114, 281.4502796974315, 281.239876572042, 281.0453716084325, 280.9504550747685, 280.86926075811095, 281.00772112053795, 281.0950653903208, 281.2897687083474, 281.4670326805691, 281.7044039479978, 281.87874104807634, 282.2046727716812, 282.5570385453408, 282.8983311514059, 283.2402044395861, 283.52843171646504, 283.6359441981723, 283.66845619040083, 283.9893010456792, 284.3726617889859, 284.7719966207904, 285.1438634199751, 285.4958687760545, 285.8611288240524, 286.2148100466386, 286.78913122128023, 287.37543980083785, 287.97287353413833, 288.4641333955447, 288.94632424277825, 289.49195858619873], "overall_ema_200": [280.5, 280.4884577114428, 280.4835476844633, 280.4876417373542, 280.49614778971886, 280.4866338813635, 280.4713439919967, 280.4989923104843, 280.54059437704666, 280.5943198061308, 280.6233315493534, 280.66678098667325, 280.72820605148246, 280.6797870857961, 280.6163066172807, 280.5422140141237, 280.45980392443096, 280.3855770197103, 280.28208869115593, 280.1833614404977, 280.1573578440749, 280.08877716900946, 280.0476062519049, 280.03161016979635, 280.0265195213407, 280.01730042162586, 280.0339441985251, 280.0528104254055, 280.0521854460482, 280.0476860883761, 280.039159858641, 280.01449160134115, 279.98608869983525, 279.95119229486176, 279.9262053068532, 279.89111868688457, 279.88359511786086, 279.88301208186226, 279.87541992184373, 279.8997640022234, 279.927030032052, 280.0066615740217, 280.0467942946782, 280.0675227096565, 280.0864030807047, 280.14688663214054, 280.26501711341274, 280.3747184356673, 280.46800481939204, 280.5699152191991, 280.6779449185106, 280.78692059096323, 280.94302088359046, 280.993737093704, 281.0808640877965, 281.1310047436393, 281.1969648954439, 281.2402786775788, 281.29470376536403, 281.37664701147986, 281.43389430489793, 281.4481341625606, 281.47471989228643, 281.4745734256965, 281.4640801577791, 281.4513032407863, 281.4665141538133, 281.471324958253, 281.46822719747433, 281.4672498124249, 281.47782444115694, 281.49279633726485, 281.401524731919, 281.3399175206561, 281.3104158537839, 281.27518783533833, 281.23453920016084, 281.16116070065675, 281.0551790021428, 280.90811254441, 280.7743004792915, 280.62102385760704, 280.4395211326557, 280.2659935591965, 280.10493889691594, 279.94966587306607, 279.83653486935395, 279.79696735821614, 279.7657617128608, 279.7569979147229, 279.7590178359695, 279.82211218586036, 279.81025037306574, 279.77621803104523, 279.7478477023781, 279.72187409339926, 279.7192683810271, 279.7374846160418, 279.75681312732496, 279.8434129967048, 279.9359163499714, 280.0297380778324, 280.1252630720829, 280.22859378778355, 280.3084087749698, 280.4187728667612, 280.5643184103755, 280.6707630033071, 280.7787156102394, 280.9120627185952, 281.0325397064699, 281.00624577904233, 281.0207955722857, 281.02705631286, 281.0392249067619, 281.061819683809, 281.06916476158204, 281.09824769927775, 281.12005617988194, 281.1508018895349, 281.18263470655444, 281.19395177415095, 281.2035641943087, 281.17318047098223, 281.1290692225147, 281.1272874392061, 281.1157721413036, 281.119296796614, 281.10801026132435, 281.12215941295295, 281.0826354386947, 281.0199226482599, 280.9728587413121, 280.92422333095084, 280.87801215352846, 280.8555941221501, 280.83593646919337, 280.8713997879079, 280.8949181979784, 280.94631204675477, 280.99470695176217, 281.05963524079937, 281.1102856364133, 281.20063105296646, 281.3000277589071, 281.399131960311, 281.50079333384025, 281.59123320116527, 281.637788094686, 281.6659195564305, 281.7672536901973, 281.8866342504939, 282.0126946062104, 282.1345046101287, 282.25376327072445, 282.3787009496227, 282.5030919849499, 282.6857477860947, 282.8753423354868, 283.0717070883675, 283.24512293823443, 283.4194003219336, 283.61283912470043], "overall_macd": [0.0, -0.09253561253558473, -0.11172977492066138, -0.05369979075032916, 0.028075265687959927, -0.0519650777371794, -0.16114808095926492, 0.09816606843605769, 0.41428779723941034, 0.7577531084415909, 0.824368345327116, 0.9852279372422572, 1.2476082108254332, 0.5632291293213711, -0.10399583914272625, -0.7157077564392011, -1.259405608948498, -1.6119961702141836, -2.1103848302346933, -2.4468957766299013, -2.1075024066930723, -2.1609976022503474, -1.9640072557239705, -1.588743511229211, -1.190474269687968, -0.898377578797465, -0.4526792873157319, -0.07918143174094894, 0.05958961102271587, 0.1365231674782308, 0.16260019128270642, 0.05108560661346928, -0.06877437404318698, -0.2162227990700103, -0.2526200232468909, -0.3612204692744285, -0.2240131780507113, -0.05891899628795727, 0.014860422429705977, 0.3279256602007763, 0.5948351694493113, 1.2191678599494935, 1.3841103626496079, 1.345200809350274, 1.2862237996787371, 1.5604016547830497, 2.2244167645680477, 2.661153197994338, 2.850150082325513, 3.0423254181139896, 3.21540836873902, 3.3305735480749945, 3.769343149571, 3.237731376958777, 3.080283619191846, 2.6322515170189718, 2.3820582572878948, 1.9825956377573561, 1.739568279005482, 1.7542953537268886, 1.5543886988364761, 1.039824924220568, 0.7249407711827871, 0.2577814971937755, -0.19412712484535177, -0.5651196107751844, -0.6259813064664286, -0.7486965232448597, -0.8993287127636336, -0.990344488452024, -0.9578315550060665, -0.8853461335882571, -1.669035947194402, -2.033476274695545, -2.0433542945360728, -2.076069503305291, -2.1243099716766096, -2.4035375754241954, -2.8621513666745386, -3.5266818143302316, -3.912605306774651, -4.337102569438798, -4.858778743099435, -5.162670004593167, -5.255773756423366, -5.235319160205734, -4.834161637126897, -3.8840335305878853, -3.0314871960563323, -2.151561866197653, -1.351887469684982, -0.22015525054047203, 0.07314099238510607, 0.12340852182956041, 0.2040636116013843, 0.28188097695993974, 0.5249073346971613, 0.8760543974861434, 1.1515564620930832, 1.8951451855077153, 2.510368884074637, 2.98172227885982, 3.3381761092031184, 3.6496065904212855, 3.671728972111623, 3.898500308511643, 4.322599785081252, 4.303745531281606, 4.2605093434753485, 4.390283733729973, 4.349383512604845, 3.1007080286737505, 2.4124157489138156, 1.780370051108548, 1.3127516832997799, 1.0159822876285602, 0.6514366666596061, 0.5332606198416556, 0.37859550487212346, 0.3264949674472746, 0.29312280886716735, 0.10169877796971605, -0.06219980780997503, -0.5097875908817286, -0.9671308671814813, -0.9785863586735104, -1.0545861157265222, -0.9824538898766377, -1.0332055204514177, -0.8581738290732233, -1.1404347679755915, -1.537642799674245, -1.7108668381883376, -1.843439895848178, -1.9107442584495402, -1.7546352062603319, -1.5919898211404302, -1.006076886118933, -0.6284974995794528, -0.10015470386241532, 0.2949874261594232, 0.7376202924026529, 0.9667187455287376, 1.4574743000232502, 1.9051320786155088, 2.2397342461323433, 2.5047697420941972, 2.6020201193623507, 2.303945399337522, 1.900166682516499, 2.1512783239529085, 2.476265754434962, 2.765741766870349, 2.937001414597546, 3.026971777750191, 3.1180087086789285, 3.159385122270635, 3.6328351885060783, 4.0325714490779205, 4.3692016082259215, 4.414832626268094, 4.421012681699722, 4.542994062089747], "overall_signal": [0.0, -0.018507122507116947, -0.03715165298982583, -0.0404612805419265, -0.026753971295949214, -0.03179619258419525, -0.05766657025920919, -0.02650004252015582, 0.06165752543175742, 0.20087664203372413, 0.32557498269240254, 0.4575055736023735, 0.6155261010469855, 0.6050667067018627, 0.46325419753294494, 0.22746180673851574, -0.06991167639888701, -0.3783285751619464, -0.7247398261764958, -1.0691710162671768, -1.276837294352356, -1.4536693559319545, -1.5557369358903577, -1.5623382509581285, -1.4879654547040964, -1.3700478795227702, -1.1865741610813625, -0.9650956152132798, -0.7601585699660808, -0.5808222224772185, -0.43213773972523356, -0.335493070457493, -0.2821493311746318, -0.2689640247537075, -0.2656952244523442, -0.2848002734167611, -0.2726428543435512, -0.22989808273243242, -0.18094638170000477, -0.07917197331984857, 0.055629455233983396, 0.28833713617708545, 0.50749178147159, 0.6750335870473269, 0.7972716295736089, 0.949897634615497, 1.2048014606060073, 1.4960718080836735, 1.7668874629320412, 2.021975053968431, 2.2606617169225487, 2.474644083153038, 2.7335838964366306, 2.8344133925410597, 2.883587437871217, 2.8333202537007685, 2.743067854418194, 2.5909734110860265, 2.420692384669918, 2.287412978481312, 2.140808122552345, 1.9206114828859897, 1.6814773405453494, 1.3967381718750347, 1.0785651125309574, 0.7498281678697292, 0.47466627300249764, 0.22999371375302619, 0.004129228449694239, -0.19476551493064942, -0.3473787229457329, -0.45497220507423775, -0.6977849534982706, -0.9649232177377255, -1.1806094330973949, -1.3597014471389741, -1.5126231520465014, -1.6908060367220403, -1.92507510271254, -2.2453964450360786, -2.578838217383793, -2.930491087794794, -3.3161486188557223, -3.685452896003212, -3.9995170680872425, -4.246677486510941, -4.3641743166341325, -4.268146159424884, -4.020814366751173, -3.646963866640469, -3.187948587249372, -2.594389919907592, -2.0608837374490525, -1.6240252855933301, -1.2584075061543873, -0.9503498095315219, -0.6552983806857853, -0.3490278250513995, -0.048910967622502965, 0.3399002630035407, 0.7739939872177601, 1.2155396455461722, 1.6400669382775614, 2.0419748687063066, 2.36792568938737, 2.6740406132122247, 3.00375244758603, 3.2637510643251453, 3.4631027201551863, 3.648538922870144, 3.7887078408170844, 3.651107878388418, 3.403369452493498, 3.0787695722165083, 2.725565994433163, 2.3836492530722424, 2.0372067357897152, 1.7364175126001034, 1.4648531110545076, 1.2371814823330611, 1.0483697476398826, 0.8590355537058493, 0.6747884814026844, 0.4378732669458018, 0.1568724401203452, -0.07021931963842593, -0.2670926788560452, -0.4101649210601637, -0.5347730409384146, -0.5994531985653764, -0.7076495124474195, -0.8736481698927847, -1.0410919035518953, -1.2015615020111519, -1.3433980532988297, -1.42564548389113, -1.4589143513409901, -1.3683468582965788, -1.2203769865531535, -0.9963325300150059, -0.7380685387801201, -0.4429307725435655, -0.16100086892910487, 0.16269416486136612, 0.5111817476121947, 0.8568922473162244, 1.186467746271819, 1.4695782208899253, 1.6364516565794447, 1.6891946617668556, 1.7816113942040663, 1.9205422662502456, 2.0895821663742664, 2.2590660160189224, 2.4126471683651762, 2.5537194764279265, 2.674852605596468, 2.8664491221783903, 3.0996735875582964, 3.3535791916918214, 3.5658298786070763, 3.7368664392256052, 3.898091963798434], "overall_upper_bb": [null, 281.5604877323527, 281.1082282665066, 281.52584160460646, 281.97331525524993, 281.8351974137359, 281.8235066597074, 283.2384109202484, 284.75506351727387, 286.22849819395793, 286.33878936892273, 286.80061473704876, 287.71152688413594, 288.07090285148655, 288.4899194170638, 288.850397930006, 289.1307957612607, 289.13031557696144, 289.4387143806633, 289.51939869575335, 289.36282468096937, 289.3377810908436, 289.1677864068319, 288.97616551013795, 288.802549080788, 288.7696535857487, 289.0245926919664, 288.8441993623036, 288.2030220540073, 287.2114599243444, 286.62133334530927, 285.5282745508384, 283.6810618713198, 283.705757939717, 283.7948051257505, 283.76451399459916, 283.8266716517443, 283.9598118964745, 283.37324913030415, 282.9691783897048, 283.549777744263, 285.12120120890427, 285.59340494660614, 285.80785441058487, 285.97741612125975, 286.8725433162472, 289.2033081891929, 290.8618374853148, 291.99559451440643, 293.18579295075006, 294.3555315102052, 295.3148322128723, 297.0962737692671, 296.9059384730087, 297.0289565958109, 296.5365494537332, 296.35178284449023, 296.05409214790444, 295.57260883596183, 295.5666754380331, 295.38015765401525, 295.515032741351, 295.5103981300424, 295.5907893614605, 295.79235876663205, 296.1806922010192, 295.6892701469303, 295.277311143908, 295.04586120012385, 294.56214258488103, 293.7999037351625, 292.87515218106967, 291.57349724199054, 291.7871625464628, 290.8688070846397, 290.5315876603044, 289.8372962016267, 289.71516753965125, 289.65259539990785, 289.3379720110861, 288.8436124825158, 289.1017853223596, 289.24843439310297, 289.2927434983225, 289.0733124984717, 288.64713913359753, 287.40011599877397, 286.5376387627467, 285.8668607500642, 285.43511578920817, 284.92870933666774, 285.702333041971, 286.3198306576771, 286.4370462543664, 286.25176315141505, 286.1720532992769, 286.48595903592735, 287.43179599210913, 288.4438642335987, 290.544763893169, 292.49673753272, 294.0041863749109, 294.81545567197224, 295.3886261129992, 295.202919293186, 295.0425796340608, 295.8885694895442, 296.5594367125449, 297.1472276508253, 298.197801579945, 298.92476589484755, 299.05623445504807, 298.8912920168242, 298.4862716853667, 298.0660249375373, 297.5658273416504, 297.3687260913715, 297.2579140917301, 297.1683147218882, 297.04790723160096, 296.846295837938, 296.6399115962043, 296.3542233035309, 296.14834253946185, 296.2152597428846, 295.4206904859404, 293.64580575347554, 292.54882953874846, 291.2238897370555, 288.7146722704026, 285.92076940097087, 286.4626691294699, 286.5435323447204, 286.63715906751924, 286.57806533818984, 286.2179976359385, 286.0363119489508, 286.1163693792745, 286.1073769060773, 286.517010723376, 286.82346840533705, 287.8083868465409, 288.4139336528639, 290.02092649594886, 291.54721370609707, 292.91612961252923, 294.19943579367674, 295.12898087487184, 295.3909770420179, 295.47735300568576, 296.28928589182175, 296.9694558178078, 297.69285945152467, 297.99909873517487, 297.9331858389, 298.0393763226234, 297.818624545544, 299.6125790634807, 301.1088847786426, 302.752516703358, 303.59498730465606, 304.42897439405493, 305.35214276334284], "overall_lower_bb": [null, 278.2795122676472, 278.7817717334934, 278.83915839539355, 278.85568474475, 278.7023025862641, 278.33720762600694, 277.7147140797516, 277.13215870494827, 276.658001806042, 276.92348335835, 277.0214685962846, 276.86885773124874, 275.59118286279914, 274.1680272496028, 272.78767706999395, 271.50033365050405, 270.68797331192746, 269.33492772459977, 268.3515613042466, 268.2151353190306, 267.6326789091564, 267.3982835931682, 267.34440448986214, 267.3357709192119, 267.3246664142512, 267.3437273080335, 267.3921206376964, 267.5642979459926, 267.9218600756556, 268.08006665469077, 268.4301254491616, 269.3093381286802, 269.3463320602829, 269.5712848742496, 269.9245760054009, 270.5499183482558, 271.0992781035255, 272.59934086969594, 274.19961161029516, 274.126012255737, 274.02108879109574, 274.35777505339377, 274.51232558941507, 274.5872638787403, 274.3986366837528, 273.1007718108072, 272.3782425146852, 272.2204854855936, 272.14128704924997, 272.1951584897947, 272.64285778712764, 272.792916230733, 273.9393515269913, 275.0473334041891, 276.51174054626676, 277.5590071555098, 278.42919785209557, 279.6696811640382, 280.3964145619669, 281.0319323459848, 280.3905572586491, 280.4031918699576, 280.2558006385395, 279.89973123336796, 278.91289779898085, 278.5004198530696, 277.978378856092, 277.35082879987607, 276.90054741511904, 276.7730962648376, 276.83309781893036, 275.7192527580094, 274.4225874535372, 274.20344291536026, 273.7056623396956, 273.3429537983733, 272.29608246034866, 270.73865460009205, 268.7277779889139, 267.25513751748406, 265.2474646776404, 262.92681560689704, 261.0365065016775, 259.6219375015283, 258.48011086640236, 258.2871340012261, 258.5406112372533, 258.7614692499357, 258.9447142107918, 259.1941206633323, 258.732246958029, 258.745749342323, 258.7465337456336, 258.786816848585, 258.8032767007231, 258.7163709640726, 258.53953400789095, 258.64446576640137, 258.762076106831, 258.9781024672801, 259.8701536250891, 261.78388432802774, 263.9617138870009, 266.56442070681396, 269.4147603659391, 271.21538051045576, 272.0847132874551, 272.98284234917463, 273.461778420055, 274.0408141051524, 273.1383455449519, 273.68713798317583, 274.61815831463326, 275.5709050624627, 276.68835265834963, 277.11945390862854, 277.47446590826996, 277.7250652781118, 277.4204627683991, 277.143074162062, 276.6449584037958, 276.1836466964691, 275.15352746053816, 273.93561025711534, 273.6851795140597, 273.95245424652444, 274.0702304612515, 274.24167026294447, 275.5858777295974, 276.7927805990292, 275.8898808705301, 275.19116765527957, 274.5410409324808, 274.0031346618101, 273.8947023640615, 273.7843880510492, 273.7451306207255, 273.7486230939227, 273.5239892766239, 273.36353159466296, 272.8986131534591, 272.6920663471361, 272.2890735040512, 272.2077862939029, 271.8698703874707, 271.75117420632336, 271.73362912512806, 272.10013295798205, 272.20725699431426, 272.8653241081782, 274.0836541821923, 275.18682054847534, 276.69754126482513, 278.5474541611, 280.0597636773766, 281.8805154544559, 281.7325609365193, 282.0867552213574, 282.098123296642, 282.724652695344, 283.2146656059451, 283.9624972366572]}, "alignment": "consistent"}

1815_FE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0], "input_window": [[40.05, 40.41, 40.075, 39.865, 39.925, 39.945, 39.85, 39.675, 39.725, 39.97, 40.125, 39.94, 39.835, 39.26, 38.905, 38.705, 38.765, 38.62, 38.59, 38.555, 38.475, 38.405, 38.63, 38.6, 38.76, 38.935, 39.36, 39.17, 39.33, 39.47, 39.515, 39.595, 39.64, 40.07, 39.87, 39.81, 39.835, 39.695, 39.82, 40, 39.47, 39.08, 38.93, 38.9786, 39.055, 39.24, 39.27, 39.47, 39.705, 39.605, 39.54, 39.71, 39.86, 39.54, 39.675, 39.91, 39.76, 39.475, 39.14, 38.67, 38.79, 38.845, 38.655, 38.19, 38.44, 37.88, 38.82, 39.49, 39.15, 38.85, 38.995, 38.72, 39.12, 39.41, 39.35, 39.17, 38.79, 38.92, 38.95, 39.15, 39.3, 39.44, 39.53, 39.78, 39.665, 39.54, 39.6, 39.71, 39.58, 39.915, 40.05, 39.97, 39.58, 39.695, 39.79, 39.69, 39.52, 39.8, 40.12, 40.36, 40.38, 40.515, 40.28, 40.315, 40.33, 39.57, 39.765, 39.09, 38.865, 39.34, 39.36, 39.055, 39.18, 39.015, 38.77, 38.84, 38.95, 38.27, 38.29, 38.315, 38.33, 38.11, 37.88, 37.61, 38.22, 38.275, 38.56, 38.84, 38.77, 38.9158, 39.5, 39.04, 39.075, 39.135, 39.25, 39.18, 39.08, 38.905, 38.91, 39.105, 38.98, 38.53, 38.715], [40.2, 40.41, 40.085, 39.89, 39.93, 39.97, 39.87, 39.7399, 39.78, 40, 40.13, 39.955, 39.835, 39.26, 38.905, 38.715, 38.77, 38.62, 38.59, 38.575, 38.48, 38.415, 38.635, 38.61, 38.795, 38.94, 39.36, 39.17, 39.335, 39.475, 39.54, 39.605, 39.645, 40.07, 39.9098, 39.81, 39.855, 39.7, 39.845, 40.02, 39.52, 39.1, 38.95, 38.985, 39.06, 39.26, 39.27, 39.48, 39.735, 39.605, 39.54, 39.715, 39.88, 39.575, 39.72, 39.915, 39.76, 39.475, 39.16, 38.7, 38.79, 38.845, 38.66, 38.29, 38.45, 37.94, 38.93, 39.5, 39.16, 38.875, 39.04, 38.78, 39.13, 39.43, 39.355, 39.18, 38.84, 38.935, 39.01, 39.2, 39.31, 39.515, 39.53, 39.82, 39.69, 39.54, 39.61, 39.725, 39.625, 39.925, 40.065, 39.97, 39.595, 39.71, 39.81, 39.705, 39.55, 39.805, 40.2, 40.4, 40.38, 40.515, 40.32, 40.315, 40.4, 39.61, 39.775, 39.11, 38.88, 39.36, 39.38, 39.07, 39.2398, 39.035, 38.775, 39.05, 39, 38.37, 38.3, 38.34, 38.35, 38.12, 37.88, 37.61, 38.245, 38.31, 38.56, 38.89, 38.8099, 38.925, 39.57, 39.04, 39.11, 39.17, 39.275, 39.19, 39.095, 38.94, 38.915, 39.105, 38.98, 38.53, 38.715], [39.97, 40.395, 40.05, 39.85, 39.92, 39.94, 39.84, 39.63, 39.725, 39.97, 40.125, 39.935, 39.82, 39.08, 38.86, 38.69, 38.76, 38.6, 38.58, 38.55, 38.415, 38.405, 38.63, 38.6, 38.755, 38.9204, 39.12, 39.12, 39.33, 39.47, 39.515, 39.595, 39.605, 40.01, 39.87, 39.81, 39.835, 39.69, 39.82, 39.97, 39.47, 39.08, 38.92, 38.9786, 39.05, 39.24, 39.16, 39.4568, 39.705, 39.605, 39.54, 39.7015, 39.77, 39.535, 39.65, 39.905, 39.735, 39.445, 39.14, 38.63, 38.76, 38.82, 38.635, 38.19, 38.415, 37.8, 38.82, 39.485, 39.14, 38.85, 38.995, 38.72, 39.085, 39.405, 39.3414, 39.165, 38.79, 38.92, 38.95, 39.15, 39.29, 39.44, 39.49, 39.78, 39.645, 39.525, 39.58, 39.685, 39.57, 39.9, 40.04, 39.75, 39.57, 39.685, 39.78, 39.69, 39.52, 39.755, 40.12, 40.36, 40.355, 40.505, 40.28, 40.29, 40.32, 39.565, 39.755, 39.075, 38.865, 39.335, 39.355, 39.03, 39.18, 39.01, 38.765, 38.82, 38.95, 38.27, 38.285, 38.295, 38.33, 38.11, 37.865, 37.575, 38.21, 38.275, 38.551, 38.84, 38.77, 38.91, 39.48, 38.97, 39.07, 39.135, 39.25, 39.18, 39.075, 38.89, 38.885, 39.105, 38.96, 38.475, 38.685], [40.085, 40.396, 40.05, 39.89, 39.925, 39.96, 39.85, 39.7399, 39.78, 39.995, 40.13, 39.955, 39.825, 39.22, 38.885, 38.715, 38.765, 38.605, 38.58, 38.565, 38.48, 38.41, 38.63, 38.605, 38.79, 38.93, 39.16, 39.14, 39.335, 39.47, 39.525, 39.6, 39.615, 40.01, 39.9, 39.81, 39.855, 39.69, 39.845, 40.02, 39.52, 39.085, 38.935, 38.985, 39.05, 39.26, 39.21, 39.46, 39.735, 39.605, 39.54, 39.7015, 39.83, 39.575, 39.72, 39.91, 39.745, 39.445, 39.16, 38.7, 38.76, 38.83, 38.64, 38.29, 38.415, 37.83, 38.905, 39.5, 39.15, 38.875, 39.035, 38.75, 39.1, 39.415, 39.3414, 39.17, 38.835, 38.93, 39.01, 39.2, 39.31, 39.51, 39.49, 39.82, 39.66, 39.525, 39.58, 39.725, 39.625, 39.9, 40.06, 39.78, 39.595, 39.7, 39.81, 39.705, 39.55, 39.76, 40.2, 40.39, 40.37, 40.505, 40.29, 40.295, 40.365, 39.605, 39.775, 39.075, 38.87, 39.335, 39.37, 39.06, 39.225, 39.01, 38.765, 39.05, 39, 38.34, 38.3, 38.295, 38.35, 38.115, 37.87, 37.6, 38.23, 38.28, 38.551, 38.89, 38.8099, 38.92, 39.55, 39.02, 39.11, 39.17, 39.255, 39.19, 39.0917, 38.94, 38.89, 39.105, 38.97, 38.495, 38.705], [41467, 2494, 4721, 11039, 1048, 10400, 21109, 58025, 4714, 1975, 3046, 5136, 4537, 126510, 10153, 6300, 3691, 3522, 3342, 7169, 32527, 2349, 2906, 3164, 7933, 6396, 18242, 12217, 1652, 1367, 8367, 5374, 10719, 3071, 3242, 476, 1453, 1314, 9775, 14893, 4467, 1280, 2681, 636, 2792, 8995, 28212, 1335, 6699, 1516, 1842, 2230, 26934, 2676, 274366, 4578, 6418, 10806, 5196, 5834, 2634, 3935, 8734, 4072, 10275, 63722, 6997, 5587, 3896, 4063, 12731, 8449, 6043, 6160, 2748, 1778, 7422, 2965, 30043, 3637, 4079, 14328, 3326, 3541, 9741, 5676, 4742, 5149, 3784, 4021, 4677, 841524, 5739, 2261, 6235, 2849, 5404, 6167, 4790, 3987, 3682, 1424, 3377, 3758, 26996, 6073, 2673, 4686, 1684, 3782, 4624, 4646, 4187, 3838, 2232, 17690, 6764, 26941, 2571, 24077, 2855, 2907, 10890, 18741, 5438, 4580, 4304, 2525, 4537, 4317, 101118, 29965, 6048, 4111, 7042, 2292, 12097, 8103, 9693, 234, 3431, 52934, 7689]], "output_timestamps": [1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210300.0, 1680213900.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0], "output_window": [[38.68, 38.95, 39.08, 39.185, 39.53, 39.53, 39.42, 39.35, 39.75, 39.735, 39.715, 39.68, 39.73, 39.675, 39.73, 39.87, 39.945, 39.955, 39.705, 39.885, 39.905, 39.82, 39.99, 40.005, 39.87, 39.91, 39.98, 39.7472, 40.025, 39.885, 39.995, 40.065, 39.92], [38.685, 38.99, 39.11, 39.21, 39.53, 39.53, 39.435, 39.365, 39.77, 39.735, 39.715, 39.69, 39.735, 39.68, 39.74, 39.88, 39.95, 39.99, 39.705, 39.885, 39.905, 39.8275, 39.99, 40.005, 39.875, 39.915, 39.98, 39.77, 40.06, 39.89, 40.005, 40.07, 39.93], [38.665, 38.95, 39.07, 39.18, 39.52, 39.46, 39.41, 39.335, 39.75, 39.67, 39.705, 39.675, 39.725, 39.67, 39.72, 39.85, 39.94, 39.955, 39.665, 39.875, 39.88, 39.82, 39.97, 39.995, 39.8661, 39.905, 39.945, 39.72, 40.025, 39.885, 39.995, 40.065, 39.92], [38.68, 38.98, 39.1, 39.21, 39.52, 39.46, 39.42, 39.365, 39.7672, 39.69, 39.71, 39.69, 39.73, 39.67, 39.72, 39.855, 39.945, 39.97, 39.6751, 39.875, 39.895, 39.82, 39.985, 39.995, 39.87, 39.905, 39.95, 39.76, 40.05, 39.885, 39.995, 40.065, 39.92], [4339, 3119, 9751, 5099, 6268, 10680, 14969, 10276, 14026, 6402, 1531, 3069, 2254, 1139, 1163, 3239, 789, 13571, 8221, 2192, 6471, 1967, 3476, 1407, 3697, 2216, 4691, 2371, 7331, 2695, 1205, 1700, 1393]], "text": {"content": "The Latest Analyst Ratings for FirstEnergy\nBy Benzinga Insights\nPublished on: 2023-03-28T19:00:34Z\n\nFirstEnergy (NYSE:FE) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n3\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n1\n2\n0\n1\n0\n\n\n\nThese 9 analysts have an average price target of $43.44 versus the current price of FirstEnergy at $38.81, implying  upside.\nBelow is a summary of how these 9 analysts rated FirstEnergy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nFirstEnergy FE has observed the following analyst ratings within the last quarter:\nThese 9 analysts have an average price target of $43.44 versus the current price of FirstEnergy at $38.81, implying  upside.\nBelow is a summary of how these 9 analysts rated FirstEnergy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 2.12% from the previous average price target of $44.38.\nStay up to date on FirstEnergy analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1680030034000, "published_utc": "2023-03-28T19:00:34Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31537089/the-latest-analyst-ratings-for-firstenergy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.016058532960137, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.6391604775782684, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.4116252962454763, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [40.085, 40.2405, 40.177, 40.10525, 40.0692, 40.050999999999995, 40.022285714285715, 39.9869875, 39.96398888888889, 39.96709, 39.971590000000006, 39.92749, 39.90499, 39.837990000000005, 39.73399, 39.60949, 39.50099, 39.3875, 39.2675, 39.1245, 38.9595, 38.805, 38.685500000000005, 38.623999999999995, 38.6145, 38.636, 38.67549999999999, 38.729, 38.804500000000004, 38.895, 38.9995, 39.1185, 39.217, 39.3575, 39.4685, 39.5565, 39.626, 39.681, 39.732, 39.787, 39.786500000000004, 39.735, 39.667, 39.564499999999995, 39.4795, 39.4245, 39.36, 39.337, 39.326, 39.2845, 39.286500000000004, 39.34815, 39.437650000000005, 39.49665, 39.563649999999996, 39.62865, 39.68215, 39.68065, 39.623149999999995, 39.532650000000004, 39.45465, 39.3675, 39.24849999999999, 39.12, 38.9895, 38.7815, 38.6975, 38.702999999999996, 38.702000000000005, 38.7195, 38.747, 38.739, 38.785000000000004, 38.897499999999994, 38.99014, 39.12414, 39.11714, 39.060140000000004, 39.046139999999994, 39.07863999999999, 39.106139999999996, 39.182140000000004, 39.22114, 39.26164, 39.2935, 39.32899999999999, 39.4035, 39.483, 39.5445, 39.61450000000001, 39.6895, 39.716499999999996, 39.727000000000004, 39.715, 39.730000000000004, 39.748000000000005, 39.745, 39.7485, 39.806, 39.855, 39.885999999999996, 39.9585, 40.028, 40.0875, 40.143, 40.132999999999996, 40.1555, 40.087, 39.954, 39.848499999999994, 39.7485, 39.604, 39.4975, 39.369, 39.208999999999996, 39.1535, 39.076, 39.0025, 38.945499999999996, 38.8415, 38.7395, 38.644999999999996, 38.509499999999996, 38.3685, 38.315, 38.238, 38.1931, 38.2481, 38.29909, 38.36159, 38.48159, 38.57209, 38.696090000000005, 38.853089999999995, 38.955589999999994, 39.04659, 39.100660000000005, 39.10566, 39.11367, 39.132169999999995, 39.07417, 39.02167, 38.98117], "in_sma_50": [40.085, 40.2405, 40.177, 40.10525, 40.0692, 40.050999999999995, 40.022285714285715, 39.9869875, 39.96398888888889, 39.96709, 39.9819, 39.97965833333333, 39.967761538461545, 39.91435, 39.845726666666664, 39.77505625, 39.715641176470584, 39.65393888888889, 39.597415789473686, 39.545795, 39.495042857142856, 39.445722727272724, 39.41025652173913, 39.37670416666666, 39.353235999999995, 39.33695769230769, 39.33040370370371, 39.32360357142857, 39.323996551724136, 39.32886333333333, 39.335190322580644, 39.343465625, 39.35169393939394, 39.37105588235294, 39.38616857142857, 39.39794166666667, 39.410294594594596, 39.41765526315789, 39.42861282051282, 39.443397499999996, 39.44526585365853, 39.4366880952381, 39.42502093023256, 39.415020454545456, 39.406908888888886, 39.4037152173913, 39.399593617021274, 39.400852083333334, 39.407671428571426, 39.411618, 39.400718, 39.386828, 39.382428, 39.376128, 39.372028, 39.371027999999995, 39.368928000000004, 39.36303, 39.35063, 39.32473, 39.29733, 39.27483, 39.25113, 39.232530000000004, 39.22313, 39.20543, 39.20823, 39.22613, 39.23753, 39.24373, 39.25483, 39.26163, 39.27103, 39.28723, 39.298258000000004, 39.303058, 39.296558, 39.292358, 39.285858, 39.280457999999996, 39.276158, 39.274358, 39.271857999999995, 39.268058, 39.263258, 39.257557999999996, 39.252058, 39.252758, 39.248358, 39.245958, 39.256758, 39.270658000000005, 39.283857999999995, 39.298158, 39.313358, 39.322258000000005, 39.329058, 39.335058, 39.344358, 39.360058, 39.376658, 39.392728, 39.401928000000005, 39.416328, 39.429227999999995, 39.423128, 39.423728000000004, 39.416328, 39.410528, 39.423228, 39.435427999999995, 39.440028000000005, 39.451727999999996, 39.466128, 39.473128, 39.497528, 39.499428, 39.476228, 39.459227999999996, 39.447628, 39.433927999999995, 39.421228, 39.396628, 39.360328, 39.3381, 39.320299999999996, 39.31462, 39.31382, 39.309818, 39.304218, 39.309018, 39.299218, 39.291618, 39.278617999999994, 39.270518, 39.263818, 39.254052, 39.238352, 39.223651999999994, 39.207752, 39.185952, 39.16025199999999, 39.142452000000006], "in_sma_200": [40.085, 40.2405, 40.177, 40.10525, 40.0692, 40.050999999999995, 40.022285714285715, 39.9869875, 39.96398888888889, 39.96709, 39.9819, 39.97965833333333, 39.967761538461545, 39.91435, 39.845726666666664, 39.77505625, 39.715641176470584, 39.65393888888889, 39.597415789473686, 39.545795, 39.495042857142856, 39.445722727272724, 39.41025652173913, 39.37670416666666, 39.353235999999995, 39.33695769230769, 39.33040370370371, 39.32360357142857, 39.323996551724136, 39.32886333333333, 39.335190322580644, 39.343465625, 39.35169393939394, 39.37105588235294, 39.38616857142857, 39.39794166666667, 39.410294594594596, 39.41765526315789, 39.42861282051282, 39.443397499999996, 39.44526585365853, 39.4366880952381, 39.42502093023256, 39.415020454545456, 39.406908888888886, 39.4037152173913, 39.399593617021274, 39.400852083333334, 39.407671428571426, 39.411618, 39.41413529411764, 39.41966153846154, 39.427403773584906, 39.430137037037035, 39.435407272727275, 39.44388214285714, 39.4491649122807, 39.44909310344828, 39.44419322033898, 39.43179, 39.42077704918032, 39.41124838709678, 39.39900634920635, 39.381678125, 39.366806153846156, 39.34352121212121, 39.33697611940298, 39.339373529411766, 39.33662898550724, 39.330034285714284, 39.32587887323944, 39.317880555555554, 39.31489589041096, 39.316248648648646, 39.316584000000006, 39.314655263157896, 39.30842597402597, 39.30357435897436, 39.2998582278481, 39.298610000000004, 39.29875061728395, 39.30132682926829, 39.3036, 39.30974761904762, 39.313868235294116, 39.31632325581395, 39.319354022988506, 39.32396363636364, 39.32734606741573, 39.33370888888889, 39.34169010989011, 39.34645434782608, 39.34912688172043, 39.352859574468084, 39.35767157894737, 39.36128958333333, 39.36323505154639, 39.36728367346939, 39.37569494949495, 39.385838, 39.39558217821782, 39.40645882352941, 39.41503689320388, 39.42349807692308, 39.43246476190476, 39.434092452830185, 39.437278504672896, 39.43392407407408, 39.4287504587156, 39.42789818181818, 39.42737657657658, 39.42409642857143, 39.422334513274336, 39.41871754385965, 39.413033043478265, 39.409903448275855, 39.4064, 39.3973627118644, 39.38814117647059, 39.37903166666667, 39.37052727272727, 39.36023606557377, 39.348120325203254, 39.33402258064516, 39.3251904, 39.316895238095235, 39.31086456692913, 39.3075765625, 39.30371860465116, 39.30076692307692, 39.302669465648854, 39.300528030303035, 39.299095488721804, 39.29813208955224, 39.29781259259259, 39.297019852941176, 39.29552116788321, 39.29294492753623, 39.29004604316547, 39.28872428571429, 39.28646382978723, 39.280890140845074, 39.27686293706294], "in_ema_10": [40.085, 40.14154545454546, 40.12490082644628, 40.082191585274224, 40.05361129704254, 40.036591061216626, 40.002665413722696, 39.95488988395493, 39.92309172323585, 39.93616595537478, 39.971408508943, 39.96842514368063, 39.942347844829605, 39.8110118730424, 39.64264607794378, 39.47398315468127, 39.3450771265574, 39.2105176490015, 39.095878076455776, 38.99935478982745, 38.90492664622246, 38.814939983272915, 38.78131453176875, 38.74925734417443, 38.75666509977908, 38.78818053618288, 38.855784075058715, 38.90745969777531, 38.98519429817979, 39.07334078941983, 39.15546064588895, 39.23628598300005, 39.30514307700004, 39.43329888118185, 39.518153630057874, 39.57121660641099, 39.62281358706353, 39.635029298506524, 39.67320578968715, 39.73625928247131, 39.69693941293107, 39.58567770148906, 39.467372664854686, 39.37966854397201, 39.31972880870437, 39.30886902530357, 39.290892838884744, 39.32163959545115, 39.39679603264185, 39.43465129943424, 39.453805608628016, 39.49884095251383, 39.5590516884204, 39.561951381434874, 39.59068749390126, 39.64874431319193, 39.66624534715704, 39.62601892040121, 39.541288207600985, 39.388326715309894, 39.274085494344455, 39.19334267719092, 39.092734917701655, 38.94678311448317, 38.850095275486225, 38.664623407216, 38.70832824226763, 38.85226856185533, 38.906401550608905, 38.90069217777092, 38.92511178181257, 38.89327327602846, 38.930859953114194, 39.01888541618434, 39.07752443142355, 39.09433817116472, 39.047185776407495, 39.02587927160613, 39.022992131314105, 39.055175380166084, 39.101507129226796, 39.17577856027647, 39.232909731135294, 39.33965341638342, 39.397898249768254, 39.421007658901296, 39.449915357282876, 39.49993074686781, 39.52267061107366, 39.59127595451481, 39.67649850823939, 39.69531696128677, 39.67707751378008, 39.68124523854733, 39.70465519517509, 39.70471788696144, 39.67658736205935, 39.691753296230374, 39.78416178782485, 39.894314190038514, 39.98080251912242, 40.076111152009254, 40.11500003346212, 40.147727300105366, 40.18723142735894, 40.08137116783913, 40.02566731914111, 39.8528187156609, 39.67412440372256, 39.61246542122754, 39.568380799186166, 39.47594792660686, 39.430321030860156, 39.35389902524922, 39.2468264752039, 39.211039843348644, 39.1726689627398, 39.02127460587801, 38.890133768445644, 38.781927628728255, 38.703395332595846, 38.59641436303296, 38.4643390242997, 38.30718647442703, 38.29315256998575, 38.290761193624704, 38.33807734023839, 38.4384269147405, 38.50596747569678, 38.58124611647918, 38.757383186210234, 38.80513169780837, 38.860562298206844, 38.91682369853287, 38.97831029879962, 39.016799335381506, 39.03041763803941, 39.01397806748679, 38.99143660067101, 39.0120844914581, 39.00443276573844, 38.91180862651327, 38.87420705805631], "in_ema_50": [40.085, 40.097196078431374, 40.095345251826224, 40.08729249685265, 40.08092808521137, 40.07618580735995, 40.06731577569877, 40.054475941357644, 40.043712178951466, 40.04180189742396, 40.045260646544584, 40.04172101334676, 40.03322215007826, 40.00133108536931, 39.957553395746984, 39.908825811600046, 39.86396989741966, 39.8145985288934, 39.766182900309346, 39.719077688532515, 39.67048640662928, 39.621055567153626, 39.582190642951524, 39.543869441267155, 39.51430593376649, 39.49139197557956, 39.478396211831345, 39.46512577215168, 39.46002280069475, 39.46041406341261, 39.462946845239564, 39.468321478759584, 39.474073577631756, 39.49509030007757, 39.51096911183923, 39.52269581333574, 39.53572735006767, 39.54177725790815, 39.55366834583332, 39.571955861683, 39.56991837691112, 39.55090196997343, 39.5267489515431, 39.50550389461984, 39.48764099679161, 39.47871389887822, 39.468176098922214, 39.46785546759193, 39.478331723764796, 39.48329910714657, 39.48552267157219, 39.493992370726225, 39.50716914050167, 39.50982917420749, 39.51807116737582, 39.533440925517944, 39.541737359811364, 39.53794373785798, 39.52312241480473, 39.49084310442023, 39.4621825905214, 39.43739111638331, 39.406120876525144, 39.3623514303869, 39.32520039390114, 39.26656508433639, 39.25238606142124, 39.26209641195374, 39.25770047423006, 39.24269261249555, 39.234547804162396, 39.215545929489366, 39.211014716568215, 39.21901413944789, 39.22381358495974, 39.22170324829466, 39.206538415028206, 39.195693771301606, 39.18841166262312, 39.18886610722613, 39.19361645596236, 39.20602365376776, 39.217159981070985, 39.24080076612702, 39.2572399517691, 39.26774034581737, 39.27998582245199, 39.29743735882642, 39.31028295259794, 39.33340911131958, 39.36190287165999, 39.37829883747725, 39.386796922282066, 39.399079395918065, 39.41519392941148, 39.42655887335613, 39.43139970185197, 39.44428598805386, 39.473921831659595, 39.509846465712165, 39.54357797686071, 39.581280801297545, 39.609073711050584, 39.63597278120546, 39.66456208390329, 39.662226315907084, 39.666648813322496, 39.643446899074554, 39.61311564813045, 39.60220915212533, 39.59310291086552, 39.57219691436099, 39.55858134909193, 39.53706835500989, 39.506791164617354, 39.48887778561275, 39.46970610774559, 39.42540390744183, 39.38127042087549, 39.33867158084116, 39.29990014629837, 39.25343347389451, 39.19918118080061, 39.13646819331824, 39.10092042103125, 39.06872746334375, 39.048424425565564, 39.042211702994365, 39.033101440131844, 39.02866608953844, 39.04911055661536, 39.04796896615986, 39.05040155572222, 39.05509169079194, 39.06293123232951, 39.06791432125777, 39.06884709297315, 39.06379426579773, 39.0569788043939, 39.05886198853531, 39.05537720467119, 39.033401628017415, 39.020523132801046], "in_ema_200": [40.085, 40.08809452736319, 40.08771547733968, 40.08574815915719, 40.08414867498647, 40.08291336478761, 40.08059581886933, 40.077205810721374, 40.07424853897291, 40.07345999629656, 40.07402258339809, 40.07283827908567, 40.07037222655746, 40.06191081136783, 40.05020025603084, 40.03691468134397, 40.02425881386792, 40.01013683562048, 39.995906618350624, 39.98166874155112, 39.96672676402324, 39.95123694547575, 39.93809030920236, 39.924825729011296, 39.913533930712674, 39.90374752344191, 39.89634705057184, 39.88882120927262, 39.88331055047389, 39.87919800768311, 39.875673649397704, 39.872930628010664, 39.870364154100116, 39.87175356550211, 39.872034624551844, 39.87141736460605, 39.871254007744305, 39.86945048527919, 39.86920719686845, 39.87070762277026, 39.867217994682996, 39.85943473105431, 39.85023637552143, 39.84162705835207, 39.83375017219931, 39.828041215262004, 39.82189155142856, 39.81829064046907, 39.81746187787734, 39.81534782934125, 39.81260804994482, 39.81150249720905, 39.81168655196319, 39.809331461893905, 39.8084425916263, 39.80945311310266, 39.80881178859418, 39.80519177079722, 39.79877195218233, 39.78783889793176, 39.77761164521603, 39.768182673621844, 39.75695697537685, 39.74236038855719, 39.729152822501895, 39.71025577949193, 39.702243284173605, 39.70023091318681, 39.69475597872724, 39.6865992028195, 39.680115628662094, 39.67086074678486, 39.66518054034919, 39.66269118173875, 39.65949425455727, 39.654623664959686, 39.64646820560686, 39.63933916873515, 39.633077087454204, 39.62876786270341, 39.62559604317403, 39.62444583378921, 39.62310806429877, 39.62506718803709, 39.62541477820588, 39.62441562618393, 39.62397367965474, 39.6249789166731, 39.62497912645745, 39.62771565256235, 39.63201698935278, 39.63348945712042, 39.633106477447576, 39.63377208463716, 39.63552559623281, 39.63621688383248, 39.63535900439137, 39.636599213302894, 39.64220519127998, 39.64964593564535, 39.65681363777824, 39.66525330307398, 39.67146968811802, 39.67767396982829, 39.68451303480512, 39.68372186032945, 39.684630100525176, 39.67856412937568, 39.67051871515304, 39.6671802204749, 39.664223203355746, 39.65821103217808, 39.653900474643976, 39.647493504747025, 39.63871247484905, 39.63285463927841, 39.62655757819107, 39.61375601024887, 39.60068381114191, 39.587691932424086, 39.5753765898129, 39.5608454794665, 39.544021146337485, 39.52467765234408, 39.51179528764414, 39.499538618115345, 39.49010042291022, 39.484129274423545, 39.47742052542431, 39.47187405253452, 39.47265142514612, 39.468147430866054, 39.46458377483754, 39.46165259299836, 39.45959634829192, 39.45691379756265, 39.4532798294277, 39.44817256744334, 39.44261861154838, 39.439259222378745, 39.43458997638493, 39.425240822391046, 39.418074247043876], "in_macd": [0.0, 0.02480911680911646, 0.016362594459458535, -0.0032050523325537483, -0.015707282128772704, -0.022531453255389522, -0.03639618615224549, -0.05562700325204162, -0.06686109638433635, -0.05774978933546038, -0.03918395288023646, -0.03815164280414507, -0.0472784466726921, -0.10215239902926498, -0.17070432866442786, -0.23602901053055803, -0.2805309235535276, -0.32496369388715607, -0.3580667054717708, -0.38111816234892615, -0.40161582044528643, -0.41868246629918815, -0.4097326023237642, -0.40004558522252154, -0.373139283103626, -0.3366384562799425, -0.28585702835506055, -0.24440882096828176, -0.19359431294765272, -0.14080694269847527, -0.09345721452378086, -0.04931190368008487, -0.01296658146716112, 0.047166837149426044, 0.08496747182454101, 0.10643557623581046, 0.12563211870919133, 0.1260780466446434, 0.13735530589157463, 0.1585855767443931, 0.13352569690833604, 0.07766937285549602, 0.021056362582129395, -0.019549914556066028, -0.04595597311669053, -0.04936862899049288, -0.055468360754979074, -0.039672214863848865, -0.004906890135885078, 0.01201644849868444, 0.019953349725213343, 0.03882752191437788, 0.06342321212623148, 0.061628687795042936, 0.07108735177722991, 0.0928445688370374, 0.09567037059230188, 0.07286243327129682, 0.031427582854320235, -0.03808892482684456, -0.08733303853912844, -0.11933531522495144, -0.1582050725688262, -0.21477590726766493, -0.2466786876468987, -0.31552925703065426, -0.28012125005746213, -0.2017232816305139, -0.16592175899823758, -0.15791860868521468, -0.1370851591956992, -0.14193547473301038, -0.11619785329093446, -0.06958065297830274, -0.038135488596850564, -0.026737305806868505, -0.044226053697258294, -0.04984571596240528, -0.04729877652955139, -0.02960759860889084, -0.006634651820803583, 0.027394120184915494, 0.052147213691561944, 0.09727117910342287, 0.11875267702891534, 0.12346037281636058, 0.1301292470336861, 0.14543814567080915, 0.1477976742819962, 0.16989932576618116, 0.19804279258978852, 0.19549943705170847, 0.17652103100846261, 0.16801634215966743, 0.16821333702560537, 0.15807464825076067, 0.13596513826190915, 0.13384554908817847, 0.16575931199663785, 0.2040306725431975, 0.2300947792672119, 0.2586624437459477, 0.2609457997478444, 0.2601598729715846, 0.2621633790816773, 0.20011868011855682, 0.16278885978997693, 0.07584625001926781, -0.009488800371109107, -0.039144594262474186, -0.05914107558177051, -0.09886320680821115, -0.11569549529835399, -0.14471571567897, -0.18534733317741114, -0.1923339584747339, -0.19960457420939548, -0.2556758022156487, -0.29988345034344377, -0.33150045727725796, -0.34810636917951143, -0.375896113613706, -0.4129291485565858, -0.4587763508787006, -0.4392118928589497, -0.41488974605876194, -0.36948761114626194, -0.30266271785417587, -0.2532476280344014, -0.2028631829843306, -0.1108199490222006, -0.07972260105731266, -0.04727057514684674, -0.01652017792187621, 0.014540904552632128, 0.03352561698078915, 0.040176025669723, 0.032827188879920755, 0.022706850211214658, 0.031670039570933284, 0.027562338475895842, -0.013861784472936733, -0.029406475849107494], "in_signal": [0.0, 0.0049618233618232924, 0.007241977581350341, 0.005152571598569524, 0.0009806008531010784, -0.003721809968597042, -0.010256685205326733, -0.019330748814669712, -0.02883681832860304, -0.03461941252997451, -0.0355323206000269, -0.036056185040850536, -0.03830063736721885, -0.051070989699628075, -0.07499765749258804, -0.10720392810018203, -0.14186932719085116, -0.17848820053011216, -0.2144039015184439, -0.24774675368454036, -0.2785205670366896, -0.3065529468891893, -0.3271888779761043, -0.34176021942538776, -0.3480360321610354, -0.3457565169848168, -0.3337766192588656, -0.3159030596007488, -0.29144131027012965, -0.2613144367557988, -0.2277429923093952, -0.19205677458353315, -0.15623873596025878, -0.11555762133832181, -0.07545260270574926, -0.039074966917437316, -0.006133549792111587, 0.02030876949523941, 0.043718076774506454, 0.06669157676848378, 0.08005840079645424, 0.0795805952082626, 0.06787574868303596, 0.050390616035215566, 0.031121298204834346, 0.0150233127657689, 0.0009249780616193051, -0.007194460523474329, -0.006736946445956479, -0.0029862674570282958, 0.001601655979420032, 0.009046829166411603, 0.01992210575837558, 0.028263422165709054, 0.03682820808801323, 0.048031480237818065, 0.057559258308714834, 0.060619893301231235, 0.05478143121184904, 0.03620736000411032, 0.011499280295462565, -0.014667638808620239, -0.043375125560661434, -0.07765528190206214, -0.11145996305102945, -0.15227382184695443, -0.17784330748905597, -0.18261930231734758, -0.1792797936535256, -0.17500755665986342, -0.1674230771670306, -0.16232555668022655, -0.15310001600236817, -0.13639614339755507, -0.11674401243741418, -0.09874267111130505, -0.08783934762849571, -0.08024062129527763, -0.0736522523421324, -0.06484332159548409, -0.05320158764054799, -0.0370824460754553, -0.01923651412205185, 0.004065024523043095, 0.027002555024217546, 0.046294118582646156, 0.06306114427285414, 0.07953654455244515, 0.09318877049835536, 0.10853088155192053, 0.12643326375949415, 0.14024649841793702, 0.14750140493604214, 0.1516043923807672, 0.15492618130973485, 0.15555587469794002, 0.15163772741073386, 0.1480792917462228, 0.1516152957963058, 0.16209837114568415, 0.1756976527699897, 0.1922906109651813, 0.20602164872171394, 0.21684929357168808, 0.22591211067368594, 0.22075342456266014, 0.20916051160812352, 0.1824976592903524, 0.1441003673580601, 0.10745137503395323, 0.0741328849108085, 0.03953366656700457, 0.008487834193932856, -0.022152875780647723, -0.054791767260000415, -0.08230020550294712, -0.10576107924423679, -0.1357440238385192, -0.16857190913950412, -0.2011576187670549, -0.23054736884954624, -0.25961711780237823, -0.29027952395321976, -0.323978889338316, -0.34702549004244276, -0.3605983412457066, -0.3623761952258177, -0.3504334997514894, -0.33099632540807183, -0.3053696969233236, -0.266459747343099, -0.22911231808594176, -0.19274396949812278, -0.1574992111828735, -0.12309118803577236, -0.09176782703246006, -0.06537905649202345, -0.04573780741763461, -0.03204887589186476, -0.019305092799305153, -0.009931606544264955, -0.010717642129999311, -0.014455408873820947], "in_upper_bb": [null, 40.68032041789804, 40.55793043984434, 40.52846113721955, 40.469603296689726, 40.42006368014205, 40.39187055215241, 40.38315731117409, 40.3594296612486, 40.34043067195168, 40.34945369675736, 40.33045099893856, 40.31440346262789, 40.43461327506812, 40.57640425617487, 40.67945261728962, 40.719066437909675, 40.75926755896349, 40.77923041352182, 40.785291873268385, 40.76445548024265, 40.66929963063566, 40.59617461171294, 40.53516872183955, 40.44972638359395, 40.346780629813374, 40.263913536307385, 40.19384293577825, 40.128677060203394, 40.02812060258558, 39.88774816919281, 39.800980694085204, 39.74924666929788, 39.9132538867412, 40.04741461393416, 40.1456000494667, 40.24012101601168, 40.287983209278394, 40.3452843052739, 40.41458033553251, 40.388925382958504, 40.32319487898177, 40.29046858950018, 40.24512942003754, 40.21893093992877, 40.19839458031694, 40.19631844999635, 40.19279436736647, 40.21476196576087, 40.22172433587101, 40.22245764791774, 40.23100384637251, 40.253184493013656, 40.197824757942016, 40.172500274634416, 40.18827578108176, 40.173038695711895, 40.15661795547103, 40.11995920013932, 40.08817730437018, 40.106593540598844, 40.122932854454106, 40.15258988234426, 40.233907733940306, 40.279778042627385, 40.39896621760472, 40.39121950880611, 40.395244744552556, 40.33853057000746, 40.28945972954881, 40.24819394791151, 40.17435507043156, 40.07727258716858, 40.05384317136899, 39.99356627869795, 39.86403779844915, 39.739430482542964, 39.67457768722629, 39.65878404942719, 39.6922470442839, 39.737386957992626, 39.810425648671554, 39.87026335086788, 39.95182977081914, 39.99180089291215, 39.82727566608207, 39.860802071602244, 39.89879423791776, 39.938920221124505, 40.01211111929588, 40.11796090901853, 40.12001637212293, 40.12678202032259, 40.148009003602155, 40.18265884940537, 40.194533535728105, 40.14067252222534, 40.09893324953529, 40.136957072777236, 40.24295090308325, 40.329428434419974, 40.44991970472603, 40.498793218342, 40.549038748866295, 40.60539618421922, 40.59992478921515, 40.59278179319238, 40.66540932996524, 40.75525034012825, 40.760127819609096, 40.74454076232573, 40.76859026023128, 40.77824819248842, 40.79815051185288, 40.82800785816029, 40.828547097999575, 40.835185913596256, 40.887902125255685, 40.86462018188203, 40.776874002101685, 40.65628668626824, 40.49125143083306, 40.36427416046511, 40.224773113449984, 39.94749301314289, 39.82986349566642, 39.64926042797031, 39.62638616801431, 39.6206454995215, 39.55370722296529, 39.596107630603555, 39.590422757371634, 39.57072037440712, 39.59539252605615, 39.65963245154206, 39.68038602830761, 39.69240663254865, 39.71975983987665, 39.73768666346405, 39.77377395875446, 39.79167713656399, 39.77186914563464, 39.71280237394493], "in_lower_bb": [null, 39.80067958210196, 39.79606956015566, 39.682038862780445, 39.66879670331028, 39.68193631985794, 39.65270087641902, 39.59081768882591, 39.568548116529186, 39.59374932804832, 39.61434630324265, 39.62886566772811, 39.6211196142952, 39.394086724931874, 39.11504907715846, 38.87065988271038, 38.71221591503149, 38.54861021881429, 38.41560116542555, 38.30629812673161, 38.166634519757345, 38.063190369364335, 37.99431538828706, 37.92682127816044, 37.89876361640605, 37.898709370186616, 37.912576463692616, 37.92265706422175, 37.94332293979661, 37.99137939741443, 38.07125183080719, 38.1225193059148, 38.15325333070212, 38.06824611325881, 38.03558538606584, 38.046899950533295, 38.06137898398833, 38.1220167907216, 38.191215694726104, 38.26741966446749, 38.3970746170415, 38.530305121018245, 38.59353141049982, 38.676870579962454, 38.72906906007124, 38.78260541968305, 38.78968155000366, 38.82520563263353, 38.843238034239135, 38.84977566412898, 38.850542352082265, 38.852146153627494, 38.85146550698634, 38.86332524205798, 38.87064972536558, 38.864874218918246, 38.86911130428811, 38.86103204452896, 38.82919079986068, 38.72897269562982, 38.634556459401146, 38.59271714554589, 38.53356011765574, 38.38274226605969, 38.27337195737262, 38.01118378239528, 37.98843049119389, 37.98840525544745, 37.98661942999254, 37.96269027045119, 37.95345605208849, 37.93214492956844, 37.956227412831424, 37.96365682863101, 37.98607372130204, 38.041602201550845, 38.07520951745703, 38.0885623127737, 38.089355950572816, 38.1058929557161, 38.115753042007384, 38.110714351328454, 38.13587664913212, 38.20731022918087, 38.29183910708784, 38.62586433391793, 38.65983792839774, 38.64434576208223, 38.65171977887549, 38.68102888070412, 38.67767909098148, 38.77862362787707, 38.82135797967741, 38.82863099639785, 38.84084115059463, 38.88246646427191, 39.00782747777466, 39.13256675046472, 39.21354292722276, 39.22654909691676, 39.24607156558003, 39.22508029527397, 39.256206781657994, 39.2534612511337, 39.26760381578079, 39.28107521078485, 39.307718206807614, 39.17009067003475, 39.004749659871756, 38.94337218039091, 38.889959237674276, 38.79390973976872, 38.747251807511574, 38.658349488147124, 38.52399214183971, 38.457952902000414, 38.39631408640374, 38.201597874744316, 38.03487981811797, 37.91312599789831, 37.83171331373176, 37.757748569166935, 37.6427258395349, 37.51272688655001, 37.57650698685711, 37.56163650433357, 37.6198395720297, 37.624213831985685, 37.62394450047849, 37.64938277703471, 37.624982369396434, 37.626667242628365, 37.634869625592884, 37.626197473943854, 37.61095754845794, 37.6042039716924, 37.60135336745135, 37.63400016012334, 37.67507333653594, 37.719986041245534, 37.764082863436, 37.821890854365364, 37.96445762605507], "out_sma_10": [38.68, 38.83, 38.919999999999995, 38.9925, 39.098, 39.15833333333333, 39.19571428571429, 39.216875, 39.278022222222226, 39.31922, 39.422219999999996, 39.49322, 39.55622, 39.60222, 39.62222, 39.66172, 39.71422, 39.774719999999995, 39.76551, 39.78401, 39.80251, 39.81551, 39.84101, 39.873509999999996, 39.888510000000004, 39.89351, 39.894009999999994, 39.87301, 39.9105, 39.9115, 39.921499999999995, 39.946, 39.939499999999995], "out_sma_50": [38.68, 38.83, 38.919999999999995, 38.9925, 39.098, 39.15833333333333, 39.19571428571429, 39.216875, 39.278022222222226, 39.31922, 39.35474545454545, 39.38268333333333, 39.4094, 39.42801428571429, 39.447480000000006, 39.47295, 39.50071764705882, 39.52678888888889, 39.5345947368421, 39.551615, 39.56796666666667, 39.57942272727273, 39.597056521739134, 39.6136375, 39.623892, 39.63470384615385, 39.64638148148148, 39.650439285714285, 39.66421724137931, 39.67157666666667, 39.68200967741935, 39.693978125, 39.700827272727274], "out_sma_200": [38.68, 38.83, 38.919999999999995, 38.9925, 39.098, 39.15833333333333, 39.19571428571429, 39.216875, 39.278022222222226, 39.31922, 39.35474545454545, 39.38268333333333, 39.4094, 39.42801428571429, 39.447480000000006, 39.47295, 39.50071764705882, 39.52678888888889, 39.5345947368421, 39.551615, 39.56796666666667, 39.57942272727273, 39.597056521739134, 39.6136375, 39.623892, 39.63470384615385, 39.64638148148148, 39.650439285714285, 39.66421724137931, 39.67157666666667, 39.68200967741935, 39.693978125, 39.700827272727274], "out_ema_10": [38.68, 38.734545454545454, 38.80099173553719, 38.875356874530425, 38.99256471552489, 39.07755294906582, 39.13981604923567, 39.180758585738275, 39.28738429742223, 39.360587152436366, 39.4241167610843, 39.47245916815988, 39.51928477394899, 39.5466875423219, 39.578198898263366, 39.62852637130639, 39.686067031068866, 39.73769120723816, 39.726310987740305, 39.7533453536057, 39.77910074385921, 39.78653697224844, 39.82262115911236, 39.85396276654647, 39.85687862717439, 39.865627967688134, 39.880968337199384, 39.85897409407222, 39.89370607696817, 39.89212315388305, 39.91082803499522, 39.93885930135972, 39.935430337476134], "out_ema_50": [38.68, 38.691764705882356, 38.70777393310266, 38.72746907298099, 38.75854871717781, 38.78605661062182, 38.810917135695476, 38.83264587547213, 38.86929505682616, 38.901479564401605, 38.93318624815056, 38.962865218811324, 38.99294893572068, 39.019499957849284, 39.046970547737544, 39.07865797723803, 39.11263217420908, 39.14625444188716, 39.16699348338178, 39.194758444817786, 39.222218897962186, 39.24566129412053, 39.27465496886091, 39.30290379361146, 39.32514286052866, 39.3478823561942, 39.371494812814035, 39.38673031035074, 39.41274088641542, 39.43126085165403, 39.45336826923623, 39.4773538273054, 39.494712500744406], "out_ema_200": [38.68, 38.68298507462687, 38.68713447686939, 38.69233711889059, 38.700572570443924, 38.70812906228031, 38.715212355192946, 38.72167790389749, 38.73208110883384, 38.74161264008922, 38.751248335212715, 38.76058914779767, 38.77023502692406, 38.7791879122283, 38.78854922653449, 38.79916067701674, 38.81056206331508, 38.8220987592025, 38.8305863337378, 38.8409785095215, 38.85146628554617, 38.86110343693377, 38.872286487312536, 38.88345776604575, 38.893274106682114, 38.90334103099374, 38.91375554809828, 38.92217589090327, 38.93339802134204, 38.9428666977466, 38.953335685828726, 38.964397022288146, 38.973905509628565], "out_macd": [0.0, 0.02393162393161674, 0.051981396254895174, 0.0821402617930147, 0.1295622759691213, 0.16045345771997432, 0.17963653792113377, 0.18823141229046314, 0.22490453138563282, 0.2449156129401331, 0.25939819121855123, 0.26619339424330946, 0.27167461149355887, 0.2680866807181843, 0.2662091089629115, 0.27247358569069036, 0.28145602659489555, 0.28728037742758517, 0.2650449784796578, 0.2605500650192738, 0.25565461925948796, 0.24292280711995318, 0.24334178271296025, 0.2416946350127489, 0.22767826989135642, 0.21689418588010767, 0.20956313218604805, 0.18627455015012373, 0.18903962633109472, 0.17588930565998595, 0.17235684011242114, 0.17320910396988864, 0.16033598757366008], "out_signal": [0.0, 0.004786324786323348, 0.014225339080037714, 0.027808323622633115, 0.04815911409193076, 0.07061798281753948, 0.09242169383825834, 0.11158363752869929, 0.134247816300086, 0.15638137562809543, 0.1769847387461866, 0.19482646984561117, 0.21019609817520074, 0.22177421468379746, 0.23066119353962028, 0.23902367196983432, 0.24751014289484657, 0.2554641898013943, 0.25738034753704697, 0.2580142910334924, 0.2575423566786915, 0.25461844676694384, 0.25236311395614713, 0.2502294181674675, 0.2457191885122453, 0.2399541879858178, 0.23387597682586386, 0.22435569149071583, 0.21729247845879163, 0.20901184389903052, 0.20168084314170867, 0.1959864953073447, 0.18885639376060778], "out_upper_bb": [null, 39.254264068711926, 39.35266615305567, 39.44955579528106, 39.71385712628823, 39.78346265328775, 39.79968527208777, 39.78871257683954, 39.92665680176435, 39.98395278039626, 40.02795660337552, 40.05311397828997, 40.079577130814435, 40.08679489286029, 40.099957823158995, 40.13541783066551, 40.18179438368728, 40.22358039923391, 40.215165041721065, 40.23130125664618, 40.17032424874776, 40.13267557637657, 40.12152409449968, 40.11282764670106, 40.120043715266505, 40.12003797189911, 40.11010336768398, 40.05146579802841, 40.08508794345701, 40.08545857900902, 40.09910706973727, 40.11988615075869, 40.11904159764763], "out_lower_bb": [null, 38.40573593128807, 38.48733384694432, 38.53544420471894, 38.482142873711766, 38.53320401337891, 38.591743299340806, 38.64503742316046, 38.6293876426801, 38.654487219603745, 38.68153430571538, 38.712252688376694, 38.73922286918556, 38.76923367856829, 38.79500217684102, 38.810482169334485, 38.81964091043036, 38.829997378543865, 38.85402443196314, 38.87192874335382, 39.05440575125223, 39.17605442362343, 39.27570590550033, 39.36290235329894, 39.39068628473349, 39.435192028100886, 39.49812663231602, 39.596264201971586, 39.59092205654298, 39.61005142099098, 39.62490293026272, 39.64162384924131, 39.66146840235238], "overall_sma_10": [40.085, 40.2405, 40.177, 40.10525, 40.0692, 40.050999999999995, 40.022285714285715, 39.9869875, 39.96398888888889, 39.96709, 39.971590000000006, 39.92749, 39.90499, 39.837990000000005, 39.73399, 39.60949, 39.50099, 39.3875, 39.2675, 39.1245, 38.9595, 38.805, 38.685500000000005, 38.623999999999995, 38.6145, 38.636, 38.67549999999999, 38.729, 38.804500000000004, 38.895, 38.9995, 39.1185, 39.217, 39.3575, 39.4685, 39.5565, 39.626, 39.681, 39.732, 39.787, 39.786500000000004, 39.735, 39.667, 39.564499999999995, 39.4795, 39.4245, 39.36, 39.337, 39.326, 39.2845, 39.286500000000004, 39.34815, 39.437650000000005, 39.49665, 39.563649999999996, 39.62865, 39.68215, 39.68065, 39.623149999999995, 39.532650000000004, 39.45465, 39.3675, 39.24849999999999, 39.12, 38.9895, 38.7815, 38.6975, 38.702999999999996, 38.702000000000005, 38.7195, 38.747, 38.739, 38.785000000000004, 38.897499999999994, 38.99014, 39.12414, 39.11714, 39.060140000000004, 39.046139999999994, 39.07863999999999, 39.106139999999996, 39.182140000000004, 39.22114, 39.26164, 39.2935, 39.32899999999999, 39.4035, 39.483, 39.5445, 39.61450000000001, 39.6895, 39.716499999999996, 39.727000000000004, 39.715, 39.730000000000004, 39.748000000000005, 39.745, 39.7485, 39.806, 39.855, 39.885999999999996, 39.9585, 40.028, 40.0875, 40.143, 40.132999999999996, 40.1555, 40.087, 39.954, 39.848499999999994, 39.7485, 39.604, 39.4975, 39.369, 39.208999999999996, 39.1535, 39.076, 39.0025, 38.945499999999996, 38.8415, 38.7395, 38.644999999999996, 38.509499999999996, 38.3685, 38.315, 38.238, 38.1931, 38.2481, 38.29909, 38.36159, 38.48159, 38.57209, 38.696090000000005, 38.853089999999995, 38.955589999999994, 39.04659, 39.100660000000005, 39.10566, 39.11367, 39.132169999999995, 39.07417, 39.02167, 38.98117, 38.93217, 38.904669999999996, 38.89567, 38.907500000000006, 38.9655, 39.022499999999994, 39.054, 39.0935, 39.22072, 39.31922, 39.422219999999996, 39.49322, 39.55622, 39.60222, 39.62222, 39.66172, 39.71422, 39.774719999999995, 39.76551, 39.78401, 39.80251, 39.81551, 39.84101, 39.873509999999996, 39.888510000000004, 39.89351, 39.894009999999994, 39.87301, 39.9105, 39.9115, 39.921499999999995, 39.946, 39.939499999999995], "overall_sma_50": [40.085, 40.2405, 40.177, 40.10525, 40.0692, 40.050999999999995, 40.022285714285715, 39.9869875, 39.96398888888889, 39.96709, 39.9819, 39.97965833333333, 39.967761538461545, 39.91435, 39.845726666666664, 39.77505625, 39.715641176470584, 39.65393888888889, 39.597415789473686, 39.545795, 39.495042857142856, 39.445722727272724, 39.41025652173913, 39.37670416666666, 39.353235999999995, 39.33695769230769, 39.33040370370371, 39.32360357142857, 39.323996551724136, 39.32886333333333, 39.335190322580644, 39.343465625, 39.35169393939394, 39.37105588235294, 39.38616857142857, 39.39794166666667, 39.410294594594596, 39.41765526315789, 39.42861282051282, 39.443397499999996, 39.44526585365853, 39.4366880952381, 39.42502093023256, 39.415020454545456, 39.406908888888886, 39.4037152173913, 39.399593617021274, 39.400852083333334, 39.407671428571426, 39.411618, 39.400718, 39.386828, 39.382428, 39.376128, 39.372028, 39.371027999999995, 39.368928000000004, 39.36303, 39.35063, 39.32473, 39.29733, 39.27483, 39.25113, 39.232530000000004, 39.22313, 39.20543, 39.20823, 39.22613, 39.23753, 39.24373, 39.25483, 39.26163, 39.27103, 39.28723, 39.298258000000004, 39.303058, 39.296558, 39.292358, 39.285858, 39.280457999999996, 39.276158, 39.274358, 39.271857999999995, 39.268058, 39.263258, 39.257557999999996, 39.252058, 39.252758, 39.248358, 39.245958, 39.256758, 39.270658000000005, 39.283857999999995, 39.298158, 39.313358, 39.322258000000005, 39.329058, 39.335058, 39.344358, 39.360058, 39.376658, 39.392728, 39.401928000000005, 39.416328, 39.429227999999995, 39.423128, 39.423728000000004, 39.416328, 39.410528, 39.423228, 39.435427999999995, 39.440028000000005, 39.451727999999996, 39.466128, 39.473128, 39.497528, 39.499428, 39.476228, 39.459227999999996, 39.447628, 39.433927999999995, 39.421228, 39.396628, 39.360328, 39.3381, 39.320299999999996, 39.31462, 39.31382, 39.309818, 39.304218, 39.309018, 39.299218, 39.291618, 39.278617999999994, 39.270518, 39.263818, 39.254052, 39.238352, 39.223651999999994, 39.207752, 39.185952, 39.16025199999999, 39.142452000000006, 39.122052, 39.105452, 39.093352, 39.086552000000005, 39.081752, 39.066952, 39.047552, 39.027452, 39.012696, 39.000696, 38.988996, 38.975496, 38.977996, 38.975896, 38.988796, 39.008496, 39.020696, 39.032696, 39.04499799999999, 39.057998, 39.075698, 39.096798, 39.115497999999995, 39.135398, 39.165998, 39.198098, 39.231198, 39.259398000000004, 39.298098, 39.338398, 39.386298000000004, 39.422998, 39.455798], "overall_sma_200": [40.085, 40.2405, 40.177, 40.10525, 40.0692, 40.050999999999995, 40.022285714285715, 39.9869875, 39.96398888888889, 39.96709, 39.9819, 39.97965833333333, 39.967761538461545, 39.91435, 39.845726666666664, 39.77505625, 39.715641176470584, 39.65393888888889, 39.597415789473686, 39.545795, 39.495042857142856, 39.445722727272724, 39.41025652173913, 39.37670416666666, 39.353235999999995, 39.33695769230769, 39.33040370370371, 39.32360357142857, 39.323996551724136, 39.32886333333333, 39.335190322580644, 39.343465625, 39.35169393939394, 39.37105588235294, 39.38616857142857, 39.39794166666667, 39.410294594594596, 39.41765526315789, 39.42861282051282, 39.443397499999996, 39.44526585365853, 39.4366880952381, 39.42502093023256, 39.415020454545456, 39.406908888888886, 39.4037152173913, 39.399593617021274, 39.400852083333334, 39.407671428571426, 39.411618, 39.41413529411764, 39.41966153846154, 39.427403773584906, 39.430137037037035, 39.435407272727275, 39.44388214285714, 39.4491649122807, 39.44909310344828, 39.44419322033898, 39.43179, 39.42077704918032, 39.41124838709678, 39.39900634920635, 39.381678125, 39.366806153846156, 39.34352121212121, 39.33697611940298, 39.339373529411766, 39.33662898550724, 39.330034285714284, 39.32587887323944, 39.317880555555554, 39.31489589041096, 39.316248648648646, 39.316584000000006, 39.314655263157896, 39.30842597402597, 39.30357435897436, 39.2998582278481, 39.298610000000004, 39.29875061728395, 39.30132682926829, 39.3036, 39.30974761904762, 39.313868235294116, 39.31632325581395, 39.319354022988506, 39.32396363636364, 39.32734606741573, 39.33370888888889, 39.34169010989011, 39.34645434782608, 39.34912688172043, 39.352859574468084, 39.35767157894737, 39.36128958333333, 39.36323505154639, 39.36728367346939, 39.37569494949495, 39.385838, 39.39558217821782, 39.40645882352941, 39.41503689320388, 39.42349807692308, 39.43246476190476, 39.434092452830185, 39.437278504672896, 39.43392407407408, 39.4287504587156, 39.42789818181818, 39.42737657657658, 39.42409642857143, 39.422334513274336, 39.41871754385965, 39.413033043478265, 39.409903448275855, 39.4064, 39.3973627118644, 39.38814117647059, 39.37903166666667, 39.37052727272727, 39.36023606557377, 39.348120325203254, 39.33402258064516, 39.3251904, 39.316895238095235, 39.31086456692913, 39.3075765625, 39.30371860465116, 39.30076692307692, 39.302669465648854, 39.300528030303035, 39.299095488721804, 39.29813208955224, 39.29781259259259, 39.297019852941176, 39.29552116788321, 39.29294492753623, 39.29004604316547, 39.28872428571429, 39.28646382978723, 39.280890140845074, 39.27686293706294, 39.27271805555555, 39.27069931034483, 39.2695301369863, 39.26912517006802, 39.27082027027027, 39.272089932885905, 39.273076, 39.27368476821192, 39.27693157894737, 39.27963137254902, 39.28242597402597, 39.28505548387097, 39.28790769230769, 39.290341401273885, 39.29306075949367, 39.29659496855346, 39.300647500000004, 39.3048049689441, 39.30709074074074, 39.31057484662577, 39.314138414634144, 39.317204242424246, 39.32122710843373, 39.325261676646704, 39.32850416666666, 39.331915384615385, 39.33555117647059, 39.338033333333335, 39.342172674418606, 39.34531040462428, 39.34904425287356, 39.35313542857143, 39.356356250000005], "overall_ema_10": [40.085, 40.14154545454546, 40.12490082644628, 40.082191585274224, 40.05361129704254, 40.036591061216626, 40.002665413722696, 39.95488988395493, 39.92309172323585, 39.93616595537478, 39.971408508943, 39.96842514368063, 39.942347844829605, 39.8110118730424, 39.64264607794378, 39.47398315468127, 39.3450771265574, 39.2105176490015, 39.095878076455776, 38.99935478982745, 38.90492664622246, 38.814939983272915, 38.78131453176875, 38.74925734417443, 38.75666509977908, 38.78818053618288, 38.855784075058715, 38.90745969777531, 38.98519429817979, 39.07334078941983, 39.15546064588895, 39.23628598300005, 39.30514307700004, 39.43329888118185, 39.518153630057874, 39.57121660641099, 39.62281358706353, 39.635029298506524, 39.67320578968715, 39.73625928247131, 39.69693941293107, 39.58567770148906, 39.467372664854686, 39.37966854397201, 39.31972880870437, 39.30886902530357, 39.290892838884744, 39.32163959545115, 39.39679603264185, 39.43465129943424, 39.453805608628016, 39.49884095251383, 39.5590516884204, 39.561951381434874, 39.59068749390126, 39.64874431319193, 39.66624534715704, 39.62601892040121, 39.541288207600985, 39.388326715309894, 39.274085494344455, 39.19334267719092, 39.092734917701655, 38.94678311448317, 38.850095275486225, 38.664623407216, 38.70832824226763, 38.85226856185533, 38.906401550608905, 38.90069217777092, 38.92511178181257, 38.89327327602846, 38.930859953114194, 39.01888541618434, 39.07752443142355, 39.09433817116472, 39.047185776407495, 39.02587927160613, 39.022992131314105, 39.055175380166084, 39.101507129226796, 39.17577856027647, 39.232909731135294, 39.33965341638342, 39.397898249768254, 39.421007658901296, 39.449915357282876, 39.49993074686781, 39.52267061107366, 39.59127595451481, 39.67649850823939, 39.69531696128677, 39.67707751378008, 39.68124523854733, 39.70465519517509, 39.70471788696144, 39.67658736205935, 39.691753296230374, 39.78416178782485, 39.894314190038514, 39.98080251912242, 40.076111152009254, 40.11500003346212, 40.147727300105366, 40.18723142735894, 40.08137116783913, 40.02566731914111, 39.8528187156609, 39.67412440372256, 39.61246542122754, 39.568380799186166, 39.47594792660686, 39.430321030860156, 39.35389902524922, 39.2468264752039, 39.211039843348644, 39.1726689627398, 39.02127460587801, 38.890133768445644, 38.781927628728255, 38.703395332595846, 38.59641436303296, 38.4643390242997, 38.30718647442703, 38.29315256998575, 38.290761193624704, 38.33807734023839, 38.4384269147405, 38.50596747569678, 38.58124611647918, 38.757383186210234, 38.80513169780837, 38.860562298206844, 38.91682369853287, 38.97831029879962, 39.016799335381506, 39.03041763803941, 39.01397806748679, 38.99143660067101, 39.0120844914581, 39.00443276573844, 38.91180862651327, 38.87420705805631, 38.83889668386425, 38.864551832252566, 38.90736059002482, 38.962385937293035, 39.06377031233066, 39.135812073725084, 39.187482605775074, 39.219758495634146, 39.31929331460976, 39.38669453013526, 39.44547734283793, 39.48993600777649, 39.53358400636259, 39.55838691429666, 39.587771111697265, 39.636358182297755, 39.692474876425436, 39.74293398980262, 39.730600537111236, 39.75685498490919, 39.78197226038025, 39.78888639485657, 39.82454341397356, 39.855535520523816, 39.85816542588312, 39.86668080299528, 39.88182974790523, 39.859678884649725, 39.89428272380432, 39.89259495583989, 39.91121405477809, 39.939175135727524, 39.93568874741342], "overall_ema_50": [40.085, 40.097196078431374, 40.095345251826224, 40.08729249685265, 40.08092808521137, 40.07618580735995, 40.06731577569877, 40.054475941357644, 40.043712178951466, 40.04180189742396, 40.045260646544584, 40.04172101334676, 40.03322215007826, 40.00133108536931, 39.957553395746984, 39.908825811600046, 39.86396989741966, 39.8145985288934, 39.766182900309346, 39.719077688532515, 39.67048640662928, 39.621055567153626, 39.582190642951524, 39.543869441267155, 39.51430593376649, 39.49139197557956, 39.478396211831345, 39.46512577215168, 39.46002280069475, 39.46041406341261, 39.462946845239564, 39.468321478759584, 39.474073577631756, 39.49509030007757, 39.51096911183923, 39.52269581333574, 39.53572735006767, 39.54177725790815, 39.55366834583332, 39.571955861683, 39.56991837691112, 39.55090196997343, 39.5267489515431, 39.50550389461984, 39.48764099679161, 39.47871389887822, 39.468176098922214, 39.46785546759193, 39.478331723764796, 39.48329910714657, 39.48552267157219, 39.493992370726225, 39.50716914050167, 39.50982917420749, 39.51807116737582, 39.533440925517944, 39.541737359811364, 39.53794373785798, 39.52312241480473, 39.49084310442023, 39.4621825905214, 39.43739111638331, 39.406120876525144, 39.3623514303869, 39.32520039390114, 39.26656508433639, 39.25238606142124, 39.26209641195374, 39.25770047423006, 39.24269261249555, 39.234547804162396, 39.215545929489366, 39.211014716568215, 39.21901413944789, 39.22381358495974, 39.22170324829466, 39.206538415028206, 39.195693771301606, 39.18841166262312, 39.18886610722613, 39.19361645596236, 39.20602365376776, 39.217159981070985, 39.24080076612702, 39.2572399517691, 39.26774034581737, 39.27998582245199, 39.29743735882642, 39.31028295259794, 39.33340911131958, 39.36190287165999, 39.37829883747725, 39.386796922282066, 39.399079395918065, 39.41519392941148, 39.42655887335613, 39.43139970185197, 39.44428598805386, 39.473921831659595, 39.509846465712165, 39.54357797686071, 39.581280801297545, 39.609073711050584, 39.63597278120546, 39.66456208390329, 39.662226315907084, 39.666648813322496, 39.643446899074554, 39.61311564813045, 39.60220915212533, 39.59310291086552, 39.57219691436099, 39.55858134909193, 39.53706835500989, 39.506791164617354, 39.48887778561275, 39.46970610774559, 39.42540390744183, 39.38127042087549, 39.33867158084116, 39.29990014629837, 39.25343347389451, 39.19918118080061, 39.13646819331824, 39.10092042103125, 39.06872746334375, 39.048424425565564, 39.042211702994365, 39.033101440131844, 39.02866608953844, 39.04911055661536, 39.04796896615986, 39.05040155572222, 39.05509169079194, 39.06293123232951, 39.06791432125777, 39.06884709297315, 39.06379426579773, 39.0569788043939, 39.05886198853531, 39.05537720467119, 39.033401628017415, 39.020523132801046, 39.007169284455905, 39.006103822320384, 39.009786025366644, 39.01763755378364, 39.037338041870555, 39.05391302062073, 39.06826937275326, 39.07990586793941, 39.106858579000615, 39.1297268700202, 39.15248267903901, 39.17356178966493, 39.19538289595258, 39.213995331405414, 39.23383865174245, 39.25819792030157, 39.28513133519171, 39.31198892989008, 39.32622857969831, 39.34774902755328, 39.369209850002164, 39.386887895100124, 39.41034327176287, 39.4332709865957, 39.45039761457234, 39.468225159098914, 39.487118290114644, 39.497819533639564, 39.51947366957527, 39.53380803547428, 39.55189399486745, 39.57201579899029, 39.585662238245575], "overall_ema_200": [40.085, 40.08809452736319, 40.08771547733968, 40.08574815915719, 40.08414867498647, 40.08291336478761, 40.08059581886933, 40.077205810721374, 40.07424853897291, 40.07345999629656, 40.07402258339809, 40.07283827908567, 40.07037222655746, 40.06191081136783, 40.05020025603084, 40.03691468134397, 40.02425881386792, 40.01013683562048, 39.995906618350624, 39.98166874155112, 39.96672676402324, 39.95123694547575, 39.93809030920236, 39.924825729011296, 39.913533930712674, 39.90374752344191, 39.89634705057184, 39.88882120927262, 39.88331055047389, 39.87919800768311, 39.875673649397704, 39.872930628010664, 39.870364154100116, 39.87175356550211, 39.872034624551844, 39.87141736460605, 39.871254007744305, 39.86945048527919, 39.86920719686845, 39.87070762277026, 39.867217994682996, 39.85943473105431, 39.85023637552143, 39.84162705835207, 39.83375017219931, 39.828041215262004, 39.82189155142856, 39.81829064046907, 39.81746187787734, 39.81534782934125, 39.81260804994482, 39.81150249720905, 39.81168655196319, 39.809331461893905, 39.8084425916263, 39.80945311310266, 39.80881178859418, 39.80519177079722, 39.79877195218233, 39.78783889793176, 39.77761164521603, 39.768182673621844, 39.75695697537685, 39.74236038855719, 39.729152822501895, 39.71025577949193, 39.702243284173605, 39.70023091318681, 39.69475597872724, 39.6865992028195, 39.680115628662094, 39.67086074678486, 39.66518054034919, 39.66269118173875, 39.65949425455727, 39.654623664959686, 39.64646820560686, 39.63933916873515, 39.633077087454204, 39.62876786270341, 39.62559604317403, 39.62444583378921, 39.62310806429877, 39.62506718803709, 39.62541477820588, 39.62441562618393, 39.62397367965474, 39.6249789166731, 39.62497912645745, 39.62771565256235, 39.63201698935278, 39.63348945712042, 39.633106477447576, 39.63377208463716, 39.63552559623281, 39.63621688383248, 39.63535900439137, 39.636599213302894, 39.64220519127998, 39.64964593564535, 39.65681363777824, 39.66525330307398, 39.67146968811802, 39.67767396982829, 39.68451303480512, 39.68372186032945, 39.684630100525176, 39.67856412937568, 39.67051871515304, 39.6671802204749, 39.664223203355746, 39.65821103217808, 39.653900474643976, 39.647493504747025, 39.63871247484905, 39.63285463927841, 39.62655757819107, 39.61375601024887, 39.60068381114191, 39.587691932424086, 39.5753765898129, 39.5608454794665, 39.544021146337485, 39.52467765234408, 39.51179528764414, 39.499538618115345, 39.49010042291022, 39.484129274423545, 39.47742052542431, 39.47187405253452, 39.47265142514612, 39.468147430866054, 39.46458377483754, 39.46165259299836, 39.45959634829192, 39.45691379756265, 39.4532798294277, 39.44817256744334, 39.44261861154838, 39.439259222378745, 39.43458997638493, 39.425240822391046, 39.418074247043876, 39.41073022468524, 39.406444351802804, 39.40339515427243, 39.401470824379174, 39.40265021916147, 39.40322086374693, 39.403387820326564, 39.403005851965105, 39.40662967433361, 39.40944927956412, 39.41243983399632, 39.41520162669287, 39.41833394881533, 39.420838088628116, 39.42381482406466, 39.428105223825206, 39.43324845542894, 39.43858926681771, 39.44094260744639, 39.44526158647677, 39.449736595566556, 39.45342080854599, 39.45871015373459, 39.46404637111037, 39.46808571070132, 39.472433116564986, 39.4771850258529, 39.47999910519764, 39.485670755892194, 39.4896441812067, 39.4946725973141, 39.50034749684332, 39.504523143640895], "overall_macd": [0.0, 0.02480911680911646, 0.016362594459458535, -0.0032050523325537483, -0.015707282128772704, -0.022531453255389522, -0.03639618615224549, -0.05562700325204162, -0.06686109638433635, -0.05774978933546038, -0.03918395288023646, -0.03815164280414507, -0.0472784466726921, -0.10215239902926498, -0.17070432866442786, -0.23602901053055803, -0.2805309235535276, -0.32496369388715607, -0.3580667054717708, -0.38111816234892615, -0.40161582044528643, -0.41868246629918815, -0.4097326023237642, -0.40004558522252154, -0.373139283103626, -0.3366384562799425, -0.28585702835506055, -0.24440882096828176, -0.19359431294765272, -0.14080694269847527, -0.09345721452378086, -0.04931190368008487, -0.01296658146716112, 0.047166837149426044, 0.08496747182454101, 0.10643557623581046, 0.12563211870919133, 0.1260780466446434, 0.13735530589157463, 0.1585855767443931, 0.13352569690833604, 0.07766937285549602, 0.021056362582129395, -0.019549914556066028, -0.04595597311669053, -0.04936862899049288, -0.055468360754979074, -0.039672214863848865, -0.004906890135885078, 0.01201644849868444, 0.019953349725213343, 0.03882752191437788, 0.06342321212623148, 0.061628687795042936, 0.07108735177722991, 0.0928445688370374, 0.09567037059230188, 0.07286243327129682, 0.031427582854320235, -0.03808892482684456, -0.08733303853912844, -0.11933531522495144, -0.1582050725688262, -0.21477590726766493, -0.2466786876468987, -0.31552925703065426, -0.28012125005746213, -0.2017232816305139, -0.16592175899823758, -0.15791860868521468, -0.1370851591956992, -0.14193547473301038, -0.11619785329093446, -0.06958065297830274, -0.038135488596850564, -0.026737305806868505, -0.044226053697258294, -0.04984571596240528, -0.04729877652955139, -0.02960759860889084, -0.006634651820803583, 0.027394120184915494, 0.052147213691561944, 0.09727117910342287, 0.11875267702891534, 0.12346037281636058, 0.1301292470336861, 0.14543814567080915, 0.1477976742819962, 0.16989932576618116, 0.19804279258978852, 0.19549943705170847, 0.17652103100846261, 0.16801634215966743, 0.16821333702560537, 0.15807464825076067, 0.13596513826190915, 0.13384554908817847, 0.16575931199663785, 0.2040306725431975, 0.2300947792672119, 0.2586624437459477, 0.2609457997478444, 0.2601598729715846, 0.2621633790816773, 0.20011868011855682, 0.16278885978997693, 0.07584625001926781, -0.009488800371109107, -0.039144594262474186, -0.05914107558177051, -0.09886320680821115, -0.11569549529835399, -0.14471571567897, -0.18534733317741114, -0.1923339584747339, -0.19960457420939548, -0.2556758022156487, -0.29988345034344377, -0.33150045727725796, -0.34810636917951143, -0.375896113613706, -0.4129291485565858, -0.4587763508787006, -0.4392118928589497, -0.41488974605876194, -0.36948761114626194, -0.30266271785417587, -0.2532476280344014, -0.2028631829843306, -0.1108199490222006, -0.07972260105731266, -0.04727057514684674, -0.01652017792187621, 0.014540904552632128, 0.03352561698078915, 0.040176025669723, 0.032827188879920755, 0.022706850211214658, 0.031670039570933284, 0.027562338475895842, -0.013861784472936733, -0.029406475849107494, -0.043244550564352835, -0.029661907671012955, -0.009109558877980817, 0.01587145010662283, 0.0599919391959034, 0.08908928034339425, 0.10768019685104946, 0.11663114058951862, 0.15439918892489857, 0.17607160070988925, 0.19264033814017978, 0.20183076959536095, 0.20992206752070075, 0.20908280444202632, 0.21003115611038936, 0.2191498799974525, 0.2309762319887696, 0.2396039866031785, 0.2201083073226897, 0.21827199669185404, 0.21594130321535943, 0.20567148578261651, 0.2084438910899138, 0.20903829534959328, 0.1971502839251258, 0.18838161077006532, 0.1829545123064591, 0.16146086522181236, 0.16591500650623203, 0.15435155587145033, 0.15230780901089958, 0.15455492689495998, 0.14298722806457675], "overall_signal": [0.0, 0.0049618233618232924, 0.007241977581350341, 0.005152571598569524, 0.0009806008531010784, -0.003721809968597042, -0.010256685205326733, -0.019330748814669712, -0.02883681832860304, -0.03461941252997451, -0.0355323206000269, -0.036056185040850536, -0.03830063736721885, -0.051070989699628075, -0.07499765749258804, -0.10720392810018203, -0.14186932719085116, -0.17848820053011216, -0.2144039015184439, -0.24774675368454036, -0.2785205670366896, -0.3065529468891893, -0.3271888779761043, -0.34176021942538776, -0.3480360321610354, -0.3457565169848168, -0.3337766192588656, -0.3159030596007488, -0.29144131027012965, -0.2613144367557988, -0.2277429923093952, -0.19205677458353315, -0.15623873596025878, -0.11555762133832181, -0.07545260270574926, -0.039074966917437316, -0.006133549792111587, 0.02030876949523941, 0.043718076774506454, 0.06669157676848378, 0.08005840079645424, 0.0795805952082626, 0.06787574868303596, 0.050390616035215566, 0.031121298204834346, 0.0150233127657689, 0.0009249780616193051, -0.007194460523474329, -0.006736946445956479, -0.0029862674570282958, 0.001601655979420032, 0.009046829166411603, 0.01992210575837558, 0.028263422165709054, 0.03682820808801323, 0.048031480237818065, 0.057559258308714834, 0.060619893301231235, 0.05478143121184904, 0.03620736000411032, 0.011499280295462565, -0.014667638808620239, -0.043375125560661434, -0.07765528190206214, -0.11145996305102945, -0.15227382184695443, -0.17784330748905597, -0.18261930231734758, -0.1792797936535256, -0.17500755665986342, -0.1674230771670306, -0.16232555668022655, -0.15310001600236817, -0.13639614339755507, -0.11674401243741418, -0.09874267111130505, -0.08783934762849571, -0.08024062129527763, -0.0736522523421324, -0.06484332159548409, -0.05320158764054799, -0.0370824460754553, -0.01923651412205185, 0.004065024523043095, 0.027002555024217546, 0.046294118582646156, 0.06306114427285414, 0.07953654455244515, 0.09318877049835536, 0.10853088155192053, 0.12643326375949415, 0.14024649841793702, 0.14750140493604214, 0.1516043923807672, 0.15492618130973485, 0.15555587469794002, 0.15163772741073386, 0.1480792917462228, 0.1516152957963058, 0.16209837114568415, 0.1756976527699897, 0.1922906109651813, 0.20602164872171394, 0.21684929357168808, 0.22591211067368594, 0.22075342456266014, 0.20916051160812352, 0.1824976592903524, 0.1441003673580601, 0.10745137503395323, 0.0741328849108085, 0.03953366656700457, 0.008487834193932856, -0.022152875780647723, -0.054791767260000415, -0.08230020550294712, -0.10576107924423679, -0.1357440238385192, -0.16857190913950412, -0.2011576187670549, -0.23054736884954624, -0.25961711780237823, -0.29027952395321976, -0.323978889338316, -0.34702549004244276, -0.3605983412457066, -0.3623761952258177, -0.3504334997514894, -0.33099632540807183, -0.3053696969233236, -0.266459747343099, -0.22911231808594176, -0.19274396949812278, -0.1574992111828735, -0.12309118803577236, -0.09176782703246006, -0.06537905649202345, -0.04573780741763461, -0.03204887589186476, -0.019305092799305153, -0.009931606544264955, -0.010717642129999311, -0.014455408873820947, -0.020213237211927325, -0.022102971303744452, -0.019504288818591724, -0.012429141033548812, 0.0020550750123416294, 0.019461916078552154, 0.037105572233051616, 0.05301068590434502, 0.07328838650845573, 0.09384502934874245, 0.11360409110702992, 0.13124942680469615, 0.14698395494789707, 0.15940372484672294, 0.16952921109945623, 0.1794533448790555, 0.18975792230099836, 0.1997271351614344, 0.20380336959368547, 0.2066970950133192, 0.20854593665372725, 0.20797104647950512, 0.20806561540158686, 0.20826015139118814, 0.20603817789797568, 0.20250686447239363, 0.19859639403920673, 0.19116928827572785, 0.1861184319218287, 0.17976505671175302, 0.17427360717158236, 0.17032987111625789, 0.16486134250592166], "overall_upper_bb": [null, 40.68032041789804, 40.55793043984434, 40.52846113721955, 40.469603296689726, 40.42006368014205, 40.39187055215241, 40.38315731117409, 40.3594296612486, 40.34043067195168, 40.34945369675736, 40.33045099893856, 40.31440346262789, 40.43461327506812, 40.57640425617487, 40.67945261728962, 40.719066437909675, 40.75926755896349, 40.77923041352182, 40.785291873268385, 40.76445548024265, 40.66929963063566, 40.59617461171294, 40.53516872183955, 40.44972638359395, 40.346780629813374, 40.263913536307385, 40.19384293577825, 40.128677060203394, 40.02812060258558, 39.88774816919281, 39.800980694085204, 39.74924666929788, 39.9132538867412, 40.04741461393416, 40.1456000494667, 40.24012101601168, 40.287983209278394, 40.3452843052739, 40.41458033553251, 40.388925382958504, 40.32319487898177, 40.29046858950018, 40.24512942003754, 40.21893093992877, 40.19839458031694, 40.19631844999635, 40.19279436736647, 40.21476196576087, 40.22172433587101, 40.22245764791774, 40.23100384637251, 40.253184493013656, 40.197824757942016, 40.172500274634416, 40.18827578108176, 40.173038695711895, 40.15661795547103, 40.11995920013932, 40.08817730437018, 40.106593540598844, 40.122932854454106, 40.15258988234426, 40.233907733940306, 40.279778042627385, 40.39896621760472, 40.39121950880611, 40.395244744552556, 40.33853057000746, 40.28945972954881, 40.24819394791151, 40.17435507043156, 40.07727258716858, 40.05384317136899, 39.99356627869795, 39.86403779844915, 39.739430482542964, 39.67457768722629, 39.65878404942719, 39.6922470442839, 39.737386957992626, 39.810425648671554, 39.87026335086788, 39.95182977081914, 39.99180089291215, 39.82727566608207, 39.860802071602244, 39.89879423791776, 39.938920221124505, 40.01211111929588, 40.11796090901853, 40.12001637212293, 40.12678202032259, 40.148009003602155, 40.18265884940537, 40.194533535728105, 40.14067252222534, 40.09893324953529, 40.136957072777236, 40.24295090308325, 40.329428434419974, 40.44991970472603, 40.498793218342, 40.549038748866295, 40.60539618421922, 40.59992478921515, 40.59278179319238, 40.66540932996524, 40.75525034012825, 40.760127819609096, 40.74454076232573, 40.76859026023128, 40.77824819248842, 40.79815051185288, 40.82800785816029, 40.828547097999575, 40.835185913596256, 40.887902125255685, 40.86462018188203, 40.776874002101685, 40.65628668626824, 40.49125143083306, 40.36427416046511, 40.224773113449984, 39.94749301314289, 39.82986349566642, 39.64926042797031, 39.62638616801431, 39.6206454995215, 39.55370722296529, 39.596107630603555, 39.590422757371634, 39.57072037440712, 39.59539252605615, 39.65963245154206, 39.68038602830761, 39.69240663254865, 39.71975983987665, 39.73768666346405, 39.77377395875446, 39.79167713656399, 39.77186914563464, 39.71280237394493, 39.55157358228279, 39.51103882734238, 39.46859269090475, 39.47071723586403, 39.552173736743086, 39.60624904180771, 39.64846302119018, 39.61270026898344, 39.730519936129774, 39.81036387305253, 39.88334369009748, 39.94106464838992, 40.00506486369241, 40.05562587655363, 40.10595564487265, 40.16773076141791, 40.24370733510894, 40.30849290997893, 40.25235392439459, 40.23130125664621, 40.1703242487478, 40.13267557637661, 40.121524094499705, 40.11282764670109, 40.12004371526654, 40.12003797189915, 40.11010336768401, 40.05146579802845, 40.085087943457054, 40.085458579009064, 40.09910706973731, 40.119886150758724, 40.119041597647666], "overall_lower_bb": [null, 39.80067958210196, 39.79606956015566, 39.682038862780445, 39.66879670331028, 39.68193631985794, 39.65270087641902, 39.59081768882591, 39.568548116529186, 39.59374932804832, 39.61434630324265, 39.62886566772811, 39.6211196142952, 39.394086724931874, 39.11504907715846, 38.87065988271038, 38.71221591503149, 38.54861021881429, 38.41560116542555, 38.30629812673161, 38.166634519757345, 38.063190369364335, 37.99431538828706, 37.92682127816044, 37.89876361640605, 37.898709370186616, 37.912576463692616, 37.92265706422175, 37.94332293979661, 37.99137939741443, 38.07125183080719, 38.1225193059148, 38.15325333070212, 38.06824611325881, 38.03558538606584, 38.046899950533295, 38.06137898398833, 38.1220167907216, 38.191215694726104, 38.26741966446749, 38.3970746170415, 38.530305121018245, 38.59353141049982, 38.676870579962454, 38.72906906007124, 38.78260541968305, 38.78968155000366, 38.82520563263353, 38.843238034239135, 38.84977566412898, 38.850542352082265, 38.852146153627494, 38.85146550698634, 38.86332524205798, 38.87064972536558, 38.864874218918246, 38.86911130428811, 38.86103204452896, 38.82919079986068, 38.72897269562982, 38.634556459401146, 38.59271714554589, 38.53356011765574, 38.38274226605969, 38.27337195737262, 38.01118378239528, 37.98843049119389, 37.98840525544745, 37.98661942999254, 37.96269027045119, 37.95345605208849, 37.93214492956844, 37.956227412831424, 37.96365682863101, 37.98607372130204, 38.041602201550845, 38.07520951745703, 38.0885623127737, 38.089355950572816, 38.1058929557161, 38.115753042007384, 38.110714351328454, 38.13587664913212, 38.20731022918087, 38.29183910708784, 38.62586433391793, 38.65983792839774, 38.64434576208223, 38.65171977887549, 38.68102888070412, 38.67767909098148, 38.77862362787707, 38.82135797967741, 38.82863099639785, 38.84084115059463, 38.88246646427191, 39.00782747777466, 39.13256675046472, 39.21354292722276, 39.22654909691676, 39.24607156558003, 39.22508029527397, 39.256206781657994, 39.2534612511337, 39.26760381578079, 39.28107521078485, 39.307718206807614, 39.17009067003475, 39.004749659871756, 38.94337218039091, 38.889959237674276, 38.79390973976872, 38.747251807511574, 38.658349488147124, 38.52399214183971, 38.457952902000414, 38.39631408640374, 38.201597874744316, 38.03487981811797, 37.91312599789831, 37.83171331373176, 37.757748569166935, 37.6427258395349, 37.51272688655001, 37.57650698685711, 37.56163650433357, 37.6198395720297, 37.624213831985685, 37.62394450047849, 37.64938277703471, 37.624982369396434, 37.626667242628365, 37.634869625592884, 37.626197473943854, 37.61095754845794, 37.6042039716924, 37.60135336745135, 37.63400016012334, 37.67507333653594, 37.719986041245534, 37.764082863436, 37.821890854365364, 37.96445762605507, 38.233686417717216, 38.34922117265763, 38.473667309095255, 38.537442764135974, 38.518986263256906, 38.529920958192285, 38.53770697880981, 38.55496973101656, 38.51187006387023, 38.49002612694748, 38.47104630990251, 38.45682535161007, 38.446825136307595, 38.45409412344636, 38.48176435512735, 38.5164892385821, 38.52451266489106, 38.55972709002106, 38.733876075605416, 38.8719287433538, 39.0544057512522, 39.176054423623384, 39.27570590550029, 39.36290235329891, 39.390686284733455, 39.43519202810086, 39.49812663231598, 39.59626420197154, 39.59092205654295, 39.610051420990935, 39.624902930262685, 39.64162384924128, 39.66146840235234]}, "alignment": "consistent"}

1816_GS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480540.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0], "input_window": [[376.17, 383.35, 381.09, 378.88, 380.32, 381.46, 380.58, 372.865, 376.69, 379.29, 379.38, 379.97, 380.18, 378.48, 380.59, 381.01, 378.86, 379.4409, 379.93, 379.35, 382.02, 382.65, 383.75, 382.57, 382.59, 382.82, 388.88, 391.96, 396.02, 396.7965, 397.0602, 397.565, 398.26, 396.73, 400.92, 402.5, 404.1, 402.18, 401.41, 400.12, 407.53, 409.52, 408.32, 407.885, 407.7, 408.75, 411.98, 413.58, 411.89, 413.4989, 412.08, 412.545, 414.38, 411.87, 412.76, 414.148, 414.43, 413.87, 414.89, 411.74, 409.41, 409.88, 410.64, 411.2365, 410.28, 408.99, 405.04, 405.5, 405.72, 407.02, 407.62, 407.8, 403.83, 404.66, 405.21, 400.235, 403.8, 403.83, 402.6, 404.5099, 405.42, 403.6, 404.31, 403.19, 401.89, 396.22, 395.1979, 394.62, 394.825, 392.76, 393.3, 392.01, 393.09, 393.96, 395.72, 396.05, 394.92, 395.35, 401.18, 402.83, 402.75, 403.3, 402.57, 402.45, 403.59, 404.74, 404.785, 405.81, 407.48, 408.31, 409.38, 412.93, 413.77, 416.06, 415.11, 415.72, 414.67, 415.88, 419.094, 416.44, 415.53, 413.765, 412.9478, 412.0548, 417.06, 419.69, 418.5, 419.265, 419.51, 418.55, 419.95, 415.6899, 416.12, 416.31, 414.21, 413.48, 413.3201, 409.85, 412.75, 413.35, 412.55, 413.26, 413.61], [376.42, 384.08, 381.265, 379.05, 380.32, 381.54, 380.67, 373.875, 377.01, 379.29, 379.56, 380.09, 380.27, 378.48, 380.59, 381.16, 378.92, 379.4409, 379.93, 379.3799, 382.15, 382.79, 383.865, 382.76, 382.59, 382.85, 390.44, 392.3759, 396.02, 396.8, 397.11, 397.58, 398.26, 397, 401.055, 402.555, 404.1, 402.195, 401.46, 400.75, 407.73, 409.575, 408.4236, 407.99, 407.95, 408.92, 412.18, 413.68, 411.9, 413.6, 412.08, 412.99, 415.6699, 412.38, 412.76, 414.22, 414.43, 413.96, 415.036, 411.89, 409.41, 410.1045, 410.64, 411.28, 410.38, 408.99, 406.2438, 405.65, 405.83, 407.02, 407.63, 407.8, 404.32, 404.92, 405.21, 400.48, 404.22, 403.97, 403.17, 404.5099, 405.42, 403.67, 404.4679, 403.47, 401.89, 396.35, 395.55, 394.85, 394.8573, 393.2, 393.67, 392.01, 393.39, 394.06, 396.08, 396.05, 395.02, 395.35, 401.34, 402.83, 402.905, 403.37, 402.61, 402.4547, 404.01, 404.74, 404.84, 406.14, 407.49, 408.31, 409.56, 413.599, 413.77, 416.1499, 415.415, 415.81, 414.67, 415.88, 419.6799, 416.8, 415.69, 413.765, 413.18, 412.43, 417.27, 419.69, 418.59, 419.54, 419.51, 418.71, 420.74, 415.6899, 416.2, 416.365, 414.29, 413.52, 413.47, 410.24, 412.77, 413.41, 412.71, 413.44, 413.79], [375.8, 383.32, 380.9101, 378.67, 380.19, 381.13, 380.57, 372.54, 376.68, 378.8028, 379.38, 379.86, 380.18, 377.0076, 380.115, 380.99, 378.845, 379.32, 379.76, 379.21, 381.61, 382.52, 383.75, 382.51, 382.48, 382.69, 388.6605, 391.6601, 395.51, 396.2101, 396.8495, 397.43, 397.96, 396.62, 400.81, 402.17, 403.9001, 401.94, 401.33, 399.88, 407.46, 409.21, 408.26, 407.83, 407.7, 408.715, 411.75, 413.4, 411.805, 413.4989, 411.695, 412.49, 414, 411.815, 412.55, 414.01, 414.24, 413.7994, 414.89, 410.67, 409.13, 409.88, 410.55, 411.2, 410.28, 405.35, 404.96, 405.44, 405.7, 406.85, 407.51, 407.7, 403.72, 404.65, 405.21, 400.235, 403.8, 403.83, 402.07, 404.01, 405.42, 403.52, 404.28, 403.13, 401.5, 394.89, 394.72, 394.3649, 394.52, 392.76, 393.3, 391.4, 392.89, 393.85, 395.6698, 395.9, 394.85, 394.99, 400.58, 402.55, 402.75, 403.1, 402.46, 402.4, 402.7, 404.3633, 404.6, 405.81, 407.385, 408.09, 409.35, 412.93, 413.18, 415.99, 415.11, 415.71, 414.64, 414.41, 419.094, 415.99, 415.51, 413.65, 412.9478, 412.0548, 416.42, 419.45, 418.5, 419.26, 419.3, 418.54, 418.7301, 414.67, 416.02, 416.23, 414.21, 413.475, 413.25, 409.85, 412.74, 413.07, 412.19, 413.215, 413.6], [375.9, 383.99, 381.12, 379.01, 380.19, 381.48, 380.67, 373.61, 376.68, 378.83, 379.56, 379.86, 380.27, 378.15, 380.115, 381.16, 378.89, 379.32, 379.76, 379.21, 381.81, 382.61, 383.79, 382.74, 382.5, 382.85, 390.19, 392.18, 395.6, 396.36, 396.975, 397.43, 398.09, 396.62, 400.8656, 402.51, 403.96, 401.995, 401.33, 400.59, 407.54, 409.415, 408.42, 407.9201, 407.93, 408.7781, 412.025, 413.4899, 411.81, 413.6, 411.74, 412.85, 415.1, 412.26, 412.58, 414.12, 414.35, 413.7994, 414.95, 410.84, 409.13, 410.1045, 410.55, 411.21, 410.38, 405.4, 405.49, 405.5117, 405.83, 406.92, 407.5832, 407.71, 403.72, 404.92, 405.21, 400.48, 404.02, 403.97, 402.07, 404.16, 405.42, 403.542, 404.405, 403.45, 401.65, 395.49, 394.93, 394.3649, 394.61, 393.2, 393.58, 391.55, 392.965, 394.06, 396.0118, 395.9, 394.85, 394.99, 400.9, 402.55, 402.855, 403.37, 402.46, 402.4, 402.7, 404.49, 404.84, 406.14, 407.49, 408.18, 409.395, 413.5873, 413.215, 416.11, 415.34, 415.755, 414.66, 414.72, 419.44, 416.005, 415.51, 413.65, 413.005, 412.26, 416.49, 419.49, 418.59, 419.5, 419.37, 418.68, 419.62, 414.8799, 416.2, 416.365, 414.29, 413.52, 413.46, 409.97, 412.74, 413.19, 412.19, 413.44, 413.77], [32111, 6851, 5423, 5909, 1035, 5896, 3612, 8666, 6569, 2489, 1544, 5406, 1631, 36256, 2708, 1720, 4155, 719, 3526, 3136, 5998, 7594, 2157, 1497, 1648, 1496, 102522, 6080, 17985, 10415, 7161, 3962, 13190, 10192, 12372, 14359, 2473, 4425, 2699, 64379, 10327, 5696, 3083, 3953, 6814, 8202, 8069, 2284, 2413, 2262, 4123, 7594, 62652, 6418, 3747, 3128, 2629, 2025, 3683, 17995, 4317, 3639, 1519, 2380, 2627, 63286, 10496, 2975, 2265, 3826, 865, 4347, 5261, 2331, 828, 2338, 3747, 1092, 27990, 2534, 577, 2247, 3150, 4225, 7797, 10777, 11428, 10470, 3786, 5558, 3000, 1717, 3735, 2330, 4991, 4285, 3410, 3493, 4574, 2234, 4418, 3172, 1586, 1503, 29756, 3349, 5477, 10297, 3214, 3269, 12502, 12093, 4865, 2290, 2280, 1327, 799, 42961, 8266, 9645, 3516, 869, 4791, 2167, 17318, 3299, 1542, 4150, 2671, 4994, 47380, 2858, 2641, 1773, 1146, 1357, 6773, 4166, 2215, 3249, 5098, 1517, 3177]], "output_timestamps": [1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0], "output_window": [[413.16, 414.4499, 414.9, 414.665, 412.97, 413.59, 413.2801, 414.6734, 416.66, 416.965, 416.8, 415.27, 413.915, 414, 413.57, 412.4516, 411.59, 411.95, 411.19, 411.01, 413.43, 411.62, 410.48, 411.6712, 412.5, 412.53], [413.64, 414.86, 414.9, 414.75, 413.07, 413.76, 413.32, 414.79, 417, 417.14, 416.8, 415.27, 414.17, 414.005, 413.57, 412.4516, 411.65, 412.12, 411.19, 411.22, 413.9176, 411.98, 410.66, 412.1, 412.5, 412.64], [412.37, 414.38, 414.49, 414.665, 412.9631, 413.59, 412.98, 414.5427, 416.66, 416.965, 416.74, 415.27, 413.915, 412.74, 413.57, 412.15, 411.36, 411.95, 411.09, 411.01, 413.13, 411.62, 410.4116, 411.6712, 412.37, 412.53], [413.25, 414.78, 414.64, 414.73, 413, 413.76, 413.0209, 414.5427, 416.8, 417.11, 416.74, 415.27, 414.13, 413.8, 413.57, 412.3, 411.36, 412.03, 411.16, 411.03, 413.61, 411.73, 410.66, 411.91, 412.37, 412.63], [42876, 15318, 2855, 1344, 1864, 1056, 4542, 2857, 5055, 3426, 511, 1013, 3215, 32787, 540, 985, 1887, 1932, 4747, 5009, 6580, 3328, 4536, 6142, 946, 2259]], "text": {"content": "Goldman Sachs (GS) Stock Moves -0.02%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-31T21:45:13Z\n\nGoldman Sachs (GS) closed at $413.51 in the latest trading session, marking a -0.02% move from the prior day.\n\nArticle Content:\n\nGS Quick QuoteGS\nGoldman Sachs (GS Quick QuoteGS  -  Free Report)     closed the most recent trading day at $413.51, moving -0.02% from the previous trading session. This move was narrower than the S&P 500's daily loss of 0.14%.\nHeading into today, shares of the investment bank had gained 9.36% over the past month, outpacing the Finance sector's gain of 3.47% and the S&P 500's gain of 3.13% in that time.\nWall Street will be looking for positivity from GS as it approaches its next earnings report date. In that report, analysts expect GS to post earnings of $9.14 per share. This would mark a year-over-year decline of 5.58%. Meanwhile, our latest consensus estimate is calling for revenue of $10.37 billion, down 3.84% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $52.72 per share and revenue of $54.45 billion, which would represent changes of +113.1% and +22.21%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for GS. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. GS is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that GS has a Forward P/E ratio of 7.85 right now. Its industry sports an average Forward P/E of 11.08, so we one might conclude that GS is trading at a discount comparatively.\nThe Financial - Investment Bank industry is part of the Finance sector. This group has a Zacks Industry Rank of 164, putting it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GS in the coming trading sessions, be sure to utilize Zacks.com.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630446313000, "published_utc": "2021-08-31T21:45:13Z", "article_url": "https://www.zacks.com/stock/news/1789436/goldman-sachs-gs-stock-moves--002-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 6.985023170498038, "input_bin_label": ">+4%", "output_percentage_change": 0.05057098980874106, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.771215748869386, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [375.9, 379.945, 380.33666666666664, 380.005, 380.04200000000003, 380.2816666666667, 380.33714285714285, 379.49625000000003, 379.18333333333334, 379.148, 379.514, 379.101, 379.016, 378.93, 378.9225, 378.8905, 378.7125, 379.2835, 379.5915, 379.6295, 379.85450000000003, 380.1295, 380.4815, 380.9405, 381.179, 381.34800000000007, 382.47799999999995, 383.764, 385.348, 387.063, 388.5795, 390.06149999999997, 391.4915, 392.8795, 394.71606, 396.68206, 398.05906, 399.04056, 399.61356, 400.03655999999995, 401.09306, 402.29156, 403.32456, 404.45457, 405.16101, 405.78781999999995, 406.59432000000004, 407.74381, 408.79181, 410.09281, 410.51281, 410.85630999999995, 411.52430999999996, 411.95829999999995, 412.42330000000004, 412.95749000000006, 413.18999, 413.22094, 413.53494, 413.25894, 412.99794, 412.72339, 412.26839, 412.16339, 411.94339, 411.07138999999995, 410.18539, 409.35661999999996, 408.44462, 408.05262, 407.89794, 407.65849, 406.97549, 406.34649, 405.82948999999996, 405.33749, 405.19049, 405.03632, 404.66032, 404.38432, 404.168, 403.7512, 403.8197, 403.67269999999996, 403.31669999999997, 402.8177, 401.9087, 400.94819, 400.20219000000003, 399.10618999999997, 397.92219, 396.72299000000004, 395.57899, 394.63999, 394.07617, 394.11717, 394.10917, 394.17168000000004, 394.80067999999994, 395.73568, 396.66318, 397.84517999999997, 398.79468, 399.62868000000003, 400.2975, 401.1565, 402.15549999999996, 403.27049999999997, 403.9295, 404.49249999999995, 405.14649999999995, 406.16823, 407.24373, 408.61472999999995, 409.87873, 411.0052299999999, 411.98723, 412.84523, 414.04022999999995, 414.82273000000004, 415.43423, 415.4405, 415.41949999999997, 415.03450000000004, 415.1495, 415.52299999999997, 415.916, 416.39399999999995, 416.387, 416.6545, 417.0655, 417.18849, 417.50799000000006, 417.91849, 417.69849000000005, 417.10149, 416.58849, 415.63549, 414.97249, 414.42349, 413.68049, 413.5365, 413.29350000000005], "in_sma_50": [375.9, 379.945, 380.33666666666664, 380.005, 380.04200000000003, 380.2816666666667, 380.33714285714285, 379.49625000000003, 379.18333333333334, 379.148, 379.18545454545455, 379.2416666666666, 379.32076923076926, 379.2371428571428, 379.2956666666667, 379.4121875, 379.3814705882353, 379.3780555555556, 379.3981578947368, 379.38874999999996, 379.50404761904764, 379.64522727272725, 379.82543478260874, 379.94687500000003, 380.04900000000004, 380.1567307692308, 380.5283333333333, 380.9444642857143, 381.4498275862069, 381.94683333333336, 382.4316129032258, 382.9003125, 383.3606060606061, 383.7505882352941, 384.23958857142856, 384.7471, 385.2663675675676, 385.7065947368421, 386.1071948717949, 386.469265, 386.98318536585367, 387.5172761904762, 388.00338604651165, 388.45603863636364, 388.8887933333333, 389.32116956521736, 389.8042297872341, 390.29768125000004, 390.7367081632653, 391.193974, 391.91077399999995, 392.487974, 393.167574, 393.832574, 394.480374, 395.133174, 395.806774, 396.610562, 397.375962, 398.01616200000007, 398.607562, 399.212452, 399.818052, 400.479252, 401.084552, 401.569352, 402.10135199999996, 402.625186, 403.146586, 403.70078599999994, 404.21625, 404.71824999999995, 405.11685, 405.56045000000006, 406.01465, 406.36725, 406.64385000000004, 406.87965, 407.00905, 407.16505000000006, 407.33394999999996, 407.45619, 407.58248999999995, 407.71909, 407.734778, 407.594378, 407.41377800000004, 407.261176, 407.126776, 406.978976, 406.699776, 406.342476, 406.033376, 405.75617400000004, 405.51781000000005, 405.260248, 404.916748, 404.54675, 404.32855, 404.10754999999995, 403.92985, 403.74025, 403.48745, 403.29024999999996, 403.09265, 402.90005, 402.70985, 402.556662, 402.40746199999995, 402.35426199999995, 402.359562, 402.429218, 402.48251799999997, 402.580518, 402.679718, 402.886818, 403.070218, 403.254384, 403.526584, 403.70828400000005, 403.86682, 403.98562000000004, 404.17132, 404.31811999999996, 404.54371999999995, 404.92392, 405.21532, 405.52592, 405.87191999999993, 406.16231999999997, 406.44631999999996, 406.673078, 406.908978, 407.167278, 407.420078, 407.78067799999997, 408.15127800000005, 408.46338, 408.82597999999996, 409.22578, 409.59798, 410.03578, 410.45188], "in_sma_200": [375.9, 379.945, 380.33666666666664, 380.005, 380.04200000000003, 380.2816666666667, 380.33714285714285, 379.49625000000003, 379.18333333333334, 379.148, 379.18545454545455, 379.2416666666666, 379.32076923076926, 379.2371428571428, 379.2956666666667, 379.4121875, 379.3814705882353, 379.3780555555556, 379.3981578947368, 379.38874999999996, 379.50404761904764, 379.64522727272725, 379.82543478260874, 379.94687500000003, 380.04900000000004, 380.1567307692308, 380.5283333333333, 380.9444642857143, 381.4498275862069, 381.94683333333336, 382.4316129032258, 382.9003125, 383.3606060606061, 383.7505882352941, 384.23958857142856, 384.7471, 385.2663675675676, 385.7065947368421, 386.1071948717949, 386.469265, 386.98318536585367, 387.5172761904762, 388.00338604651165, 388.45603863636364, 388.8887933333333, 389.32116956521736, 389.8042297872341, 390.29768125000004, 390.7367081632653, 391.193974, 391.5968372549019, 392.00555192307695, 392.4412962264151, 392.80830925925926, 393.1677945454545, 393.54194107142854, 393.90699473684214, 394.2499672413793, 394.6008152542373, 394.8714683333334, 395.10521475409837, 395.34713870967744, 395.588453968254, 395.832540625, 396.05634769230767, 396.1979181818182, 396.33660597014926, 396.4715338235294, 396.6071637681159, 396.75449, 396.9070070422535, 397.0570486111111, 397.14832191780823, 397.25334459459464, 397.35943333333336, 397.40049342105266, 397.48646103896107, 397.56958333333336, 397.6265506329114, 397.70821875, 397.8034259259259, 397.8734085365854, 397.95210240963854, 398.01755357142855, 398.0602882352941, 398.0304011627907, 397.9947643678161, 397.95351590909087, 397.91594831460674, 397.8635488888889, 397.81647692307695, 397.74836304347826, 397.6969290322581, 397.65823829787234, 397.64090736842104, 397.6227729166667, 397.594187628866, 397.5676142857143, 397.60127474747475, 397.65076200000004, 397.70228910891086, 397.7578549019608, 397.8035067961165, 397.8477038461539, 397.8939161904762, 397.95614339622637, 398.0204785046729, 398.09565925925926, 398.18184587155963, 398.27273818181817, 398.37293873873875, 398.50878125, 398.63892477876107, 398.7921798245614, 398.9360739130435, 399.08106465517244, 399.21421794871793, 399.3456228813559, 399.51448319327733, 399.65190416666667, 399.78296280991736, 399.8966270491803, 400.0031991869919, 400.1020443548387, 400.23314799999997, 400.38598015873015, 400.5293188976378, 400.67752734375, 400.82243023255813, 400.9597961538462, 401.1022404580153, 401.20661666666666, 401.31934887218046, 401.4316298507463, 401.526877037037, 401.61506176470584, 401.7015211678832, 401.7614376811594, 401.84042014388484, 401.92148857142854, 401.994314893617, 402.0749183098592, 402.1567020979021], "in_ema_10": [375.9, 377.37090909090904, 378.05256198347104, 378.2266416228399, 378.58361587323265, 379.1102311690085, 379.393825501916, 378.342220865204, 378.03999888971236, 378.1836354552192, 378.4338835542702, 378.6931774534938, 378.9798724619494, 378.82898655977675, 379.0628071852719, 379.4441149697679, 379.3433667934464, 379.3391182855471, 379.41564223362946, 379.3782527366059, 379.82038860267755, 380.327590674918, 380.95711964311465, 381.2812797080029, 381.50286521563874, 381.74779881279534, 383.28274448319615, 384.9004273044332, 386.8458041581726, 388.57565794759574, 390.1028110480329, 391.43502722111776, 392.6450222718236, 393.3677454951284, 394.73099176874143, 396.14535690169754, 397.56620110138886, 398.3714372647727, 398.90935776208676, 399.21492907807095, 400.7285783366035, 402.3079277299483, 403.4192135972304, 404.2375565795521, 404.9089099287244, 405.6123990325927, 406.77832648121216, 407.9986125755372, 408.6915921072577, 409.58402990593805, 409.97602446849476, 410.49856547422297, 411.3351899334552, 411.50333721828144, 411.6990940876848, 412.13925879901484, 412.54121174464854, 412.7699732456215, 413.1663417464176, 412.74337051979614, 412.08639406165133, 411.7260496868056, 411.5122224710227, 411.4572729308367, 411.26140512523006, 410.1956951024609, 409.34011417474073, 408.6440388702424, 408.1323954392892, 407.91195990487296, 407.8521853767142, 407.82633349003885, 407.0797274009409, 406.6870496916789, 406.4184952022827, 405.3387688018677, 405.0989926560735, 404.8937212640601, 404.3803173978674, 404.3402596891642, 404.5365761093161, 404.35574408944046, 404.36469970954215, 404.1983906714436, 403.7350469129992, 402.23594747427205, 400.90759338804077, 399.7180127720333, 398.78928317711814, 397.7730498721875, 397.0106771681534, 396.0178267739437, 395.46276736049936, 395.20771874949946, 395.3539153404995, 395.45320346040864, 395.3435301039707, 395.27925190324873, 396.301206102658, 397.4373504476292, 398.42237763896935, 399.32194534097493, 399.8925007335249, 400.34840969106585, 400.77597156541754, 401.4512494626143, 402.06738592395715, 402.8078612105104, 403.6591591722357, 404.4811302318292, 405.37456109876933, 406.8677863535385, 408.0218251983497, 409.49240243501333, 410.5556019922836, 411.5009470845956, 412.07532034194185, 412.5561711888615, 413.8077764272503, 414.20727162229565, 414.4441313273328, 414.29974381327224, 414.06433584722276, 413.73627478409134, 414.23695209607473, 415.19205171497026, 415.8098604940666, 416.4807949496908, 417.0061049588379, 417.3104495117764, 417.7303677823625, 417.21210091284206, 417.02808256505256, 416.90752209867935, 416.43160898982853, 415.90222553713244, 415.45818453038106, 414.4603327975845, 414.14754501620547, 413.9734459223499, 413.6491830273772, 413.6111497496722, 413.6400316133682], "in_ema_50": [375.9, 376.21725490196076, 376.40951941560934, 376.5114990463698, 376.65575398572787, 376.8449401039346, 376.99494245279993, 376.86219961151363, 376.85505452870916, 376.9325033707206, 377.03554245422174, 377.14630549523264, 377.26880331894904, 377.30336005153924, 377.413620441675, 377.5605372870995, 377.6126730797623, 377.6796270766344, 377.7612103285311, 377.8180256097652, 377.97457362506856, 378.1563550515365, 378.3772823044174, 378.54836927287164, 378.70333518373945, 378.8659494902595, 379.3100299024062, 379.8147346121158, 380.4337646273269, 381.0583228772357, 381.6825062938147, 382.30005506660626, 382.91926859340606, 383.4565521779784, 384.13925993570473, 384.85968111469674, 385.6087132278459, 386.25131270910686, 386.842633779338, 387.38174618014824, 388.1722659377895, 389.00531433238604, 389.7666745546454, 390.47857359171815, 391.16294325478805, 391.85373371538464, 392.6447637657617, 393.46222008867306, 394.1817408695094, 394.9432412275678, 395.6019376500161, 396.2783322519763, 397.0164368695458, 397.61422365897545, 398.20111684881954, 398.8253867763168, 399.4341951380299, 399.99753650516595, 400.5839076226104, 400.98610732368456, 401.30547566393227, 401.6505354418173, 401.99953405194213, 402.36072879500324, 402.67521001872865, 402.7820645277981, 402.8882580757276, 402.99113815118926, 403.1024660668289, 403.25217327989446, 403.42201746499666, 403.59017364283994, 403.5952648725325, 403.6472152696881, 403.7085009453866, 403.5818930651754, 403.59907372928615, 403.61361985754945, 403.55308574548866, 403.57688630448916, 403.64916527294054, 403.6449627132174, 403.6747680970128, 403.66595366183583, 403.58689665548934, 403.2693712964506, 402.94233712796233, 402.60596704451285, 402.29239970943394, 401.93583501494635, 401.60815521043867, 401.2137177512058, 400.8902386237076, 400.62238612866025, 400.4415788294971, 400.26347769892857, 400.0511844558334, 399.852706634036, 399.89377696211307, 399.997942571442, 400.10998403922866, 400.23782780239617, 400.32497181014537, 400.40634546464946, 400.4962927013299, 400.65290867382674, 400.8171083336767, 401.02584918333645, 401.2793452937939, 401.5499592038412, 401.8576078625141, 402.31759578947435, 402.74494497420085, 403.26906477913417, 403.7424347877956, 404.21351577650955, 404.62318182448956, 405.01913547843117, 405.58465957731624, 405.9933003782058, 406.36650428494283, 406.6521315678863, 406.9012636632633, 407.1114101862726, 407.47919802210504, 407.95020986437544, 408.36745653636075, 408.8040268682682, 409.21837875578706, 409.58942272614837, 409.98277869767196, 410.17482267031227, 410.4111041342216, 410.64459024660505, 410.7875474918362, 410.89470249215634, 410.9953023944247, 410.95509445738844, 411.02509075317715, 411.10998915501335, 411.15234252148343, 411.2420545794645, 411.3411896939953], "in_ema_200": [375.9, 375.9804975124378, 376.03163684067226, 376.06127229499396, 376.10235416270547, 376.15586307650943, 376.2007798618178, 376.17500095772016, 376.1800258238125, 376.20639372606314, 376.23976294271927, 376.2757852019957, 376.3155286328216, 376.3337820792612, 376.37140613817405, 376.41905383829175, 376.443640367264, 376.47226086112204, 376.50497468339944, 376.5318903581915, 376.58440886209013, 376.6443649928156, 376.71546583865825, 376.77541145220397, 376.8323725322815, 376.8922494225076, 377.0245653486518, 377.17536569344134, 377.35869538803394, 377.5477630956157, 377.74106893546036, 377.9369786972966, 378.13750627244787, 378.3214116826723, 378.54573196443675, 378.78418239265136, 379.0346880404857, 379.2631488560033, 379.4827195141525, 379.692742205554, 379.9698293477873, 380.26281612044613, 380.5429871043223, 380.81539618786144, 381.0851932407185, 381.36074455175617, 381.66586152139047, 381.98251862068014, 382.27930948017587, 382.59095814206466, 382.88099835955654, 383.17919738085453, 383.4968173074132, 383.783018130225, 384.06955526325766, 384.36856466362326, 384.6668874032887, 384.9567631505197, 385.25520331817626, 385.50977840953766, 385.74480549003977, 385.9871905100394, 386.2315965746161, 386.4801379022319, 386.71794747534403, 386.9038385452411, 387.08877547513924, 387.27208815697867, 387.4567439962127, 387.6504082350564, 387.8487444715235, 388.0463689046427, 388.2023254329547, 388.3686704535223, 388.53624587189523, 388.655089196553, 388.8079738811644, 388.95883981269515, 389.0892991180415, 389.23925634074754, 389.40025876521776, 389.54097260834993, 389.68887337841613, 389.82580001146675, 389.94345374269597, 389.998643257694, 390.04771148398567, 390.0906685836475, 390.1356370554521, 390.1661282290297, 390.20009710237275, 390.21352897200086, 390.24090679317504, 390.2789077206061, 390.3359514248788, 390.391315092293, 390.4356801162503, 390.48099673200903, 390.58466840631746, 390.7037264321253, 390.8246346268305, 390.9494641330312, 391.06399682822496, 391.1767928796854, 391.29145165700197, 391.4227804962358, 391.5562851679151, 391.70139675828415, 391.8584972880525, 392.0209003001117, 392.19377691404094, 392.4066477905182, 392.6136960712096, 392.8474901401528, 393.07129620841, 393.2970047038487, 393.5095718212234, 393.7206208578282, 393.97653507814834, 394.1957237838384, 394.40780613424795, 394.5992707498276, 394.78241233440644, 394.95631867933776, 395.1705841651155, 395.4125684022785, 395.6431896122061, 395.8805708100946, 396.1142964736757, 396.33883083712175, 396.570484261628, 396.7526675028058, 396.9461732987978, 397.1393954550287, 397.31004823657076, 397.4713412889432, 397.6304324203965, 397.7532141873578, 397.9023364342498, 398.05445248963036, 398.19510470366396, 398.34679520412504, 398.5002599284621], "in_macd": [0.0, 0.645356125356102, 0.9146766665855353, 0.9469400345961958, 1.0555573168313686, 1.2315331668237945, 1.2907560331503873, 0.7592553610911636, 0.5790852577844134, 0.6028370542503012, 0.6728096918887445, 0.7438958359999219, 0.8238192157337494, 0.7079321860011305, 0.765822038079591, 0.885811841980626, 0.7886436046725294, 0.7378292466143535, 0.7247088322199033, 0.6622958712873697, 0.8132567039323249, 0.9860806417148069, 1.204377679672973, 1.2779223369943224, 1.3018342783487356, 1.333653214984281, 1.9289113195849268, 2.5320461728237547, 3.2485530102864004, 3.8335249996341645, 4.297209321776961, 4.647820009247539, 4.922197955166041, 4.963808050057594, 5.278521280527514, 5.596114594650373, 5.896837395234911, 5.9084938641232725, 5.797244728760859, 5.5849869192460915, 5.909457445475255, 6.245900650407236, 6.3589441796227675, 6.33516638422617, 6.245131172627964, 6.1710758795225615, 6.301741665499549, 6.44915854436465, 6.357152297955679, 6.355413474724116, 6.133248716070057, 5.977840444006915, 5.967445467957475, 5.664743472842247, 5.388555374414636, 5.233609652006578, 5.070918733857752, 4.84174358449485, 4.698799594714899, 4.205395618736702, 3.634490559281005, 3.2235194664393134, 2.900336764452959, 2.6667282456379553, 2.387100736644527, 1.7435509704913557, 1.2266552736990661, 0.8094320893324607, 0.4987149837537004, 0.3365438613344054, 0.258556299765587, 0.20462352304053866, -0.15825399175014354, -0.34502977693659886, -0.46429821516596803, -0.9297729378224631, -1.001472245455659, -1.0502227315448636, -1.2280161581783204, -1.186594869550106, -1.0401070238208945, -1.0632962384339635, -1.0005037856271883, -1.0160880031076545, -1.160308253234973, -1.7514744520158274, -2.2393513946274197, -2.64115069274618, -2.906299992494553, -3.19339645249687, -3.3516242037522943, -3.5993339894509973, -3.6395130638366027, -3.542166035918342, -3.2698312871399935, -3.0281190903804145, -2.887995641746784, -2.734132590632157, -2.1109734184981335, -1.4670626891224856, -0.9215250784819773, -0.4425252401912303, -0.13479003651394805, 0.10306278729598262, 0.31217183401554394, 0.6152382172400621, 0.8735923554673946, 1.1697548015945358, 1.4961526747529206, 1.7898700662615852, 2.096516226944914, 2.6473026351504814, 3.0189626115491137, 3.5066852413594347, 3.7874173844717234, 3.9973081816739295, 4.028848741514139, 4.012433524961466, 4.330371078659937, 4.256101400461773, 4.1099231465975095, 3.800183225232672, 3.4627495748728734, 3.099486748239201, 3.1169932316659583, 3.3345040864115276, 3.395123655384168, 3.4765193444039255, 3.4903020711925024, 3.40628224664016, 3.3766224724565177, 2.9367770941364597, 2.66400846902377, 2.4331041790462677, 2.058941511069065, 1.6809058992798782, 1.3607822045814828, 0.8160609941530765, 0.6009539376161683, 0.4614717259406689, 0.2671597740474567, 0.21159160918472253, 0.1919687836178241], "in_signal": [0.0, 0.1290712250712204, 0.2861923133740834, 0.41834185761850595, 0.5457849494610785, 0.6829345929336217, 0.8044988809769749, 0.7954501769998126, 0.7521771931567328, 0.7223091653754465, 0.7124092706781061, 0.7187065837424693, 0.7397291101407253, 0.7333697253128064, 0.7398601878661634, 0.7690505186890559, 0.7729691358857507, 0.7659411580314712, 0.7576946928691577, 0.7386149285528001, 0.753543283628705, 0.8000507552459255, 0.8809161401313351, 0.9603173795039326, 1.0286207592728933, 1.089627250415171, 1.2574840642491223, 1.5123964859640489, 1.8596277908285193, 2.2544072325896485, 2.6629676504271114, 3.059938122191197, 3.432390088786166, 3.7386736810404515, 4.046643200937864, 4.356537479680366, 4.664597462791275, 4.913376743057675, 5.090150340198313, 5.189117656007869, 5.333185613901346, 5.515728621202525, 5.684371732886574, 5.8145306631544935, 5.900650765049187, 5.9547357879438625, 6.024136963455, 6.10914127963693, 6.158743483300681, 6.1980774815853685, 6.1851117284823065, 6.143657471587228, 6.108415070861278, 6.019680751257472, 5.893455675888905, 5.76148647111244, 5.623372923661503, 5.467047055828172, 5.313397563605518, 5.091797174631756, 4.800335851561606, 4.484972574537148, 4.16804541252031, 3.867781979143839, 3.5716457306439766, 3.206026778613453, 2.810152477630576, 2.4100083999709527, 2.0277497167275023, 1.689508545648883, 1.4033180964722238, 1.163579181785887, 0.8992125470786809, 0.650364082275625, 0.4274316227873064, 0.15599071066535253, -0.07550188055884978, -0.27044605075605255, -0.46196007224050617, -0.6068870317024262, -0.6935310301261199, -0.7674840717876886, -0.8140880145555887, -0.8544880122660019, -0.9156520604597962, -1.0828165387710025, -1.314123509942286, -1.579528946503065, -1.8448831557013627, -2.1145858150604644, -2.3619934927988306, -2.609461592129264, -2.815471886470732, -2.960810716360254, -3.0226148305162024, -3.023715682489045, -2.996571674340593, -2.9440838575989057, -2.7774617697787516, -2.5153819536474984, -2.1966105786143943, -1.8457935109297616, -1.503592816046599, -1.182261695378083, -0.8833749894993576, -0.5836523481514736, -0.29220340742769996, 0.00018823437674719834, 0.29938112245198184, 0.5974789112139025, 0.8972863743601048, 1.2472896265181803, 1.6016242235243672, 1.9826364270913808, 2.3435926185674494, 2.6743357311887452, 2.9452383332538243, 3.1586773715953527, 3.3930161130082697, 3.5656331704989705, 3.6744911657186785, 3.699629577621477, 3.6522535770717566, 3.541700211305246, 3.4567588153773885, 3.4323078695842164, 3.4248710267442073, 3.435200690276151, 3.446220966459421, 3.438233222495569, 3.425911072487759, 3.3280842768174996, 3.1952691152587542, 3.042836128016257, 2.846057204626819, 2.613026943557431, 2.3625779957622415, 2.0532745954404086, 1.7628104638755606, 1.5025427162885823, 1.2554661278403572, 1.0466912241092303, 0.8757467360109491], "in_upper_bb": [null, 391.3859877195984, 388.53964986385375, 386.83283518645067, 385.9573934780368, 385.7012668979261, 385.29323963163137, 386.1054205768792, 385.64444778828613, 385.2436946555199, 384.9736726729018, 384.774240181494, 384.64842951484934, 384.3939064729208, 384.2854832488478, 384.3221080271912, 384.14222389615026, 383.99675557496374, 383.8901473210209, 383.76174111773497, 383.8588388861565, 383.5275645323452, 384.0410268770751, 384.4125253403923, 384.6725453620234, 384.86907357013064, 387.1446424788568, 389.08987316426595, 391.9698898743166, 394.51977456997304, 396.7764952127863, 398.77940560591463, 400.63413681316985, 401.80423449031997, 403.7141765168658, 405.7103982221149, 407.518417390278, 408.6028640132922, 409.308633634233, 409.52265010687057, 410.9717716327303, 412.4880608361719, 413.49959868962975, 413.8404807006526, 413.59371842643566, 412.8263226967607, 413.647904923256, 414.7036920195718, 415.4862703279808, 416.459121370954, 416.89986840006173, 417.35979744562457, 418.07525718329396, 417.756926371274, 417.872327844978, 418.2438522211637, 418.6448470941319, 418.55872127105897, 418.22324659832145, 416.69800865597443, 416.54688697272707, 416.5199896616799, 416.3973918627887, 416.17376136701387, 415.9056142413646, 416.5949505977906, 417.1184602642247, 417.3028918210639, 417.47123384165644, 417.2582141497301, 417.16733713568084, 416.9166856337682, 416.52225780302786, 416.3427120004351, 416.01256838367914, 415.81590926086517, 414.93682217688473, 414.02114921223665, 412.693032589727, 412.09824437021774, 411.7580420788325, 411.19478591905073, 410.4131164337656, 409.2766439457227, 408.2757708616939, 409.54578104483966, 410.32630363829537, 410.8385972728735, 410.994937751193, 410.9677043030479, 410.5240441959218, 410.07224528359865, 409.9018998650646, 409.3449618766355, 408.55969666897397, 408.3689372322834, 407.67427414307457, 406.8877300366303, 406.72421873395365, 406.42450949210354, 405.87995513869123, 405.8453082341139, 405.4463442871388, 405.23810051078596, 405.42624727982695, 406.4492014890889, 407.4062121793689, 408.47079200330677, 409.65782913804344, 410.69402690835943, 411.7882102764513, 413.3545676449366, 414.58181951848525, 416.27717328117575, 417.59696501425367, 418.67065817856724, 419.04270060702163, 419.04891163495415, 420.546563472254, 421.20859214277, 421.6573206598876, 421.7765620186447, 421.60680511093994, 421.2024157558254, 421.0578595460754, 421.4688057203114, 421.45882871153793, 421.55602528541044, 421.59151300261505, 421.3628127940414, 421.27289136655753, 421.22528402246195, 421.154407853167, 421.1644947824206, 421.1884773833264, 421.2446781608538, 421.29721431731065, 421.76180558891036, 421.36691308095436, 421.3306452840386, 421.35532105016637, 421.3582763504228, 421.34272088809564], "in_lower_bb": [null, 368.5040122804016, 372.13368346947954, 373.1771648135493, 374.12660652196325, 374.8620664354073, 375.38104608265434, 372.88707942312084, 372.72221887838054, 373.05230534448015, 373.3972364180073, 373.7090931518392, 373.9931089466892, 374.0803792413649, 374.3058500844856, 374.50226697280885, 374.6207172803203, 374.75935553614744, 374.90616846845273, 375.01575888226495, 375.50966111384355, 375.7029354676547, 375.4564731229248, 375.4579746596078, 375.4289546379766, 375.3694264298694, 374.04585752114326, 373.95762683573395, 372.96961012568346, 372.17272543002696, 371.65750478721367, 371.4115943940854, 371.3388631868301, 372.0157655096801, 372.18088348313427, 372.319661777885, 373.018642609722, 374.2016959867077, 375.652926365767, 377.5769098931294, 378.7007883672697, 379.86499916382814, 381.31646131037024, 383.4935892993474, 386.28335157356435, 389.6435573032393, 391.00547507674395, 392.0806779804283, 392.9190996720193, 393.670248629046, 394.70600159993825, 395.78807255437545, 396.7736128167061, 398.6559436287259, 399.711982155022, 400.5014577788363, 401.13946290586813, 402.4060287289411, 404.1035034016785, 406.6537413440256, 406.96386302727296, 407.0597103383201, 407.39530813721126, 407.9479286329861, 408.46107575863545, 407.43392940220946, 406.25691973577534, 405.27466817893617, 404.50832615834366, 404.05334585027, 403.7285428643192, 403.4651943662317, 402.72162219697213, 402.167167999565, 401.76031161632096, 400.5929707391348, 400.4390578231152, 400.3717907877633, 400.41190741027305, 400.3386956297823, 400.3078979211676, 400.2149040809492, 400.38207356623445, 400.7425460542774, 400.87041913830615, 398.6094089551603, 396.77288636170465, 395.1459127271265, 393.86757224880705, 392.52280569695205, 391.5661458040782, 390.4019447164014, 389.4967901349354, 388.96772812336445, 388.83317333102605, 388.56593276771656, 388.34359585692545, 388.2321399633697, 388.2786512660464, 388.41736050789643, 388.7054148613088, 388.72286176588614, 388.92732571286126, 389.030569489214, 388.9474227201731, 388.8244685109111, 388.85845782063114, 388.97138799669324, 389.07235086195647, 389.5341530916405, 390.02146972354876, 390.6588423550634, 391.45659048151464, 391.9662367188243, 392.57926498574636, 393.4910718214328, 395.1000293929784, 397.06681836504583, 397.42316652774605, 398.10663785722994, 398.9234093401124, 399.8321679813552, 401.05642488905994, 402.44681424417456, 403.9703704539245, 405.05942427968847, 406.44440128846196, 407.68320471458946, 408.83571699738496, 410.11441720595866, 411.22683863344236, 411.403705977538, 411.773082146833, 411.7884952175794, 411.65951261667357, 411.3798118391461, 411.20727568268927, 410.26768441108976, 409.9925769190457, 409.7473447159614, 409.39066894983364, 409.36671364957726, 409.4587691119044], "out_sma_10": [413.25, 414.015, 414.22333333333336, 414.35, 414.08000000000004, 414.02666666666664, 413.88298571428567, 413.96545, 414.2804, 414.56336, 414.91236, 414.96136000000007, 414.91036, 414.81736, 414.87435999999997, 414.72835999999995, 414.56227, 414.31100000000004, 413.747, 413.13899999999995, 412.826, 412.47200000000004, 412.125, 411.936, 411.816, 411.849], "out_sma_50": [413.25, 414.015, 414.22333333333336, 414.35, 414.08000000000004, 414.02666666666664, 413.88298571428567, 413.96545, 414.2804, 414.56336, 414.7612363636363, 414.8036333333334, 414.75181538461544, 414.68382857142853, 414.60957333333334, 414.465225, 414.28256470588235, 414.15742222222224, 413.9996631578947, 413.85118, 413.8396952380952, 413.7438, 413.60972173913046, 413.5389, 413.492144, 413.4589846153846], "out_sma_200": [413.25, 414.015, 414.22333333333336, 414.35, 414.08000000000004, 414.02666666666664, 413.88298571428567, 413.96545, 414.2804, 414.56336, 414.7612363636363, 414.8036333333334, 414.75181538461544, 414.68382857142853, 414.60957333333334, 414.465225, 414.28256470588235, 414.15742222222224, 413.9996631578947, 413.85118, 413.8396952380952, 413.7438, 413.60972173913046, 413.5389, 413.492144, 413.4589846153846], "out_ema_10": [413.25, 413.5281818181818, 413.73033057851234, 413.9120886551465, 413.7462543542107, 413.748753562536, 413.6164165511658, 413.78483172368107, 414.3330441375572, 414.8379452034559, 415.1837733482821, 415.19945092132167, 415.0050052992632, 414.7859134266699, 414.5648382581844, 414.1530494839691, 413.6452223050656, 413.3515455223263, 412.95308270008513, 412.60343130006964, 412.786443790966, 412.59436310169946, 412.24266071957226, 412.1821769523773, 412.2163265973996, 412.29153994332694], "out_ema_50": [413.25, 413.31, 413.3621568627451, 413.41579777008843, 413.399491975183, 413.4136295447837, 413.39822838616476, 413.443109625923, 413.5747523856908, 413.7133895470363, 413.8320801530349, 413.8884691666414, 413.89794096402807, 413.89410014190935, 413.8813903324227, 413.8193750252689, 413.7229289458466, 413.6565395754212, 413.5586360626596, 413.45947386412394, 413.4653768498446, 413.397322855733, 413.2899768613906, 413.2358601217282, 413.2019048228369, 413.1794771827257], "out_ema_200": [413.25, 413.26522388059703, 413.27890324496923, 413.2933420186511, 413.2904231925949, 413.2950955986388, 413.2923672842245, 413.3048084057745, 413.33958643158775, 413.3771029845073, 413.410564646353, 413.42906649066794, 413.43604095344733, 413.43966243649766, 413.4409593276768, 413.4296064985457, 413.4090133990577, 413.3952918726989, 413.3730501625228, 413.3497362305574, 413.3523259198056, 413.33618337333985, 413.30955468305785, 413.29562876581355, 413.2864185293378, 413.2798870016827], "out_macd": [0.0, 0.12205128205124538, 0.20511651691140287, 0.2750380938883268, 0.18867992093419161, 0.17949696581695207, 0.11129724923438289, 0.17799322912850357, 0.40828901703264364, 0.6087966683304558, 0.7294360342380628, 0.6983764373367762, 0.575143118541348, 0.44571367368973824, 0.3208819015274571, 0.11811191591283432, -0.11708521715740972, -0.24657487734458527, -0.4146186296012502, -0.5519222118011271, -0.44739456581191916, -0.5103726828766639, -0.6392544249316074, -0.6332300983373216, -0.5845987302267872, -0.5190943964624353], "out_signal": [0.0, 0.024410256410249076, 0.06055150851047984, 0.10344882558604923, 0.12049504465567772, 0.1322954288879326, 0.12809579295722268, 0.13807528019147886, 0.1921180275597118, 0.2754537557138606, 0.36625021141870107, 0.4326754566023161, 0.4611689889901225, 0.45807792593004565, 0.430638721049528, 0.36813336002218927, 0.2710896445862695, 0.16755674020009856, 0.051121666239828806, -0.06948710936836239, -0.14506860065707375, -0.2181294171009918, -0.30235441866711493, -0.36852955460115633, -0.4117433897262825, -0.4332135910735131], "out_upper_bb": [null, 416.1787467504308, 415.91499917898176, 415.8212353086211, 415.8353916941811, 415.6183282722432, 415.52286180890815, 415.55373037827076, 416.6842035131849, 417.45107460608943, 417.7989704721754, 417.71485561251234, 417.5640338005594, 417.4332038229005, 417.32065458148793, 417.32765339980324, 417.43695974609307, 417.39663013161334, 417.43492662649703, 417.448916488756, 417.45784292802034, 417.40033538281864, 417.4151287863893, 417.29345374356967, 417.28477590372313, 417.2356318485989], "out_lower_bb": [null, 411.8512532495692, 412.53166748768496, 412.87876469137893, 412.32460830581897, 412.43500506109007, 412.2431096196632, 412.3771696217292, 411.87659648681506, 411.67564539391054, 411.72350225509723, 411.8924110541544, 411.9395969686715, 411.93445331995656, 411.89849208517876, 411.6027966001967, 411.12816966567163, 410.91821431283114, 410.5643996892924, 410.253443511244, 410.2805170719796, 410.03302461718135, 409.6202312136108, 409.4599062564304, 409.4055840962768, 409.34172815140107], "overall_sma_10": [375.9, 379.945, 380.33666666666664, 380.005, 380.04200000000003, 380.2816666666667, 380.33714285714285, 379.49625000000003, 379.18333333333334, 379.148, 379.514, 379.101, 379.016, 378.93, 378.9225, 378.8905, 378.7125, 379.2835, 379.5915, 379.6295, 379.85450000000003, 380.1295, 380.4815, 380.9405, 381.179, 381.34800000000007, 382.47799999999995, 383.764, 385.348, 387.063, 388.5795, 390.06149999999997, 391.4915, 392.8795, 394.71606, 396.68206, 398.05906, 399.04056, 399.61356, 400.03655999999995, 401.09306, 402.29156, 403.32456, 404.45457, 405.16101, 405.78781999999995, 406.59432000000004, 407.74381, 408.79181, 410.09281, 410.51281, 410.85630999999995, 411.52430999999996, 411.95829999999995, 412.42330000000004, 412.95749000000006, 413.18999, 413.22094, 413.53494, 413.25894, 412.99794, 412.72339, 412.26839, 412.16339, 411.94339, 411.07138999999995, 410.18539, 409.35661999999996, 408.44462, 408.05262, 407.89794, 407.65849, 406.97549, 406.34649, 405.82948999999996, 405.33749, 405.19049, 405.03632, 404.66032, 404.38432, 404.168, 403.7512, 403.8197, 403.67269999999996, 403.31669999999997, 402.8177, 401.9087, 400.94819, 400.20219000000003, 399.10618999999997, 397.92219, 396.72299000000004, 395.57899, 394.63999, 394.07617, 394.11717, 394.10917, 394.17168000000004, 394.80067999999994, 395.73568, 396.66318, 397.84517999999997, 398.79468, 399.62868000000003, 400.2975, 401.1565, 402.15549999999996, 403.27049999999997, 403.9295, 404.49249999999995, 405.14649999999995, 406.16823, 407.24373, 408.61472999999995, 409.87873, 411.0052299999999, 411.98723, 412.84523, 414.04022999999995, 414.82273000000004, 415.43423, 415.4405, 415.41949999999997, 415.03450000000004, 415.1495, 415.52299999999997, 415.916, 416.39399999999995, 416.387, 416.6545, 417.0655, 417.18849, 417.50799000000006, 417.91849, 417.69849000000005, 417.10149, 416.58849, 415.63549, 414.97249, 414.42349, 413.68049, 413.5365, 413.29350000000005, 412.9820000000001, 413.03099999999995, 413.1429999999999, 413.27, 413.573, 413.675, 413.65809, 413.89336000000003, 414.22936, 414.56336, 414.91236, 414.96135999999996, 414.91036, 414.81736, 414.87435999999997, 414.72836000000007, 414.56227, 414.31100000000004, 413.747, 413.139, 412.826, 412.47200000000004, 412.125, 411.936, 411.816, 411.849], "overall_sma_50": [375.9, 379.945, 380.33666666666664, 380.005, 380.04200000000003, 380.2816666666667, 380.33714285714285, 379.49625000000003, 379.18333333333334, 379.148, 379.18545454545455, 379.2416666666666, 379.32076923076926, 379.2371428571428, 379.2956666666667, 379.4121875, 379.3814705882353, 379.3780555555556, 379.3981578947368, 379.38874999999996, 379.50404761904764, 379.64522727272725, 379.82543478260874, 379.94687500000003, 380.04900000000004, 380.1567307692308, 380.5283333333333, 380.9444642857143, 381.4498275862069, 381.94683333333336, 382.4316129032258, 382.9003125, 383.3606060606061, 383.7505882352941, 384.23958857142856, 384.7471, 385.2663675675676, 385.7065947368421, 386.1071948717949, 386.469265, 386.98318536585367, 387.5172761904762, 388.00338604651165, 388.45603863636364, 388.8887933333333, 389.32116956521736, 389.8042297872341, 390.29768125000004, 390.7367081632653, 391.193974, 391.91077399999995, 392.487974, 393.167574, 393.832574, 394.480374, 395.133174, 395.806774, 396.610562, 397.375962, 398.01616200000007, 398.607562, 399.212452, 399.818052, 400.479252, 401.084552, 401.569352, 402.10135199999996, 402.625186, 403.146586, 403.70078599999994, 404.21625, 404.71824999999995, 405.11685, 405.56045000000006, 406.01465, 406.36725, 406.64385000000004, 406.87965, 407.00905, 407.16505000000006, 407.33394999999996, 407.45619, 407.58248999999995, 407.71909, 407.734778, 407.594378, 407.41377800000004, 407.261176, 407.126776, 406.978976, 406.699776, 406.342476, 406.033376, 405.75617400000004, 405.51781000000005, 405.260248, 404.916748, 404.54675, 404.32855, 404.10754999999995, 403.92985, 403.74025, 403.48745, 403.29024999999996, 403.09265, 402.90005, 402.70985, 402.556662, 402.40746199999995, 402.35426199999995, 402.359562, 402.429218, 402.48251799999997, 402.580518, 402.679718, 402.886818, 403.070218, 403.254384, 403.526584, 403.70828400000005, 403.86682, 403.98562000000004, 404.17132, 404.31811999999996, 404.54371999999995, 404.92392, 405.21532, 405.52592, 405.87191999999993, 406.16231999999997, 406.44631999999996, 406.673078, 406.908978, 407.167278, 407.420078, 407.78067799999997, 408.15127800000005, 408.46338, 408.82597999999996, 409.22578, 409.59798, 410.03578, 410.45188, 410.83567999999997, 411.21104399999996, 411.585844, 411.98344399999996, 412.343644, 412.600844, 412.810262, 413.04401600000006, 413.312616, 413.605616, 413.892416, 414.143816, 414.336616, 414.515816, 414.66441599999996, 414.760616, 414.82421600000004, 414.876916, 414.82837, 414.78467000000006, 414.73467000000005, 414.66247000000004, 414.56057, 414.50557000000003, 414.45856999999995, 414.32237000000003], "overall_sma_200": [375.9, 379.945, 380.33666666666664, 380.005, 380.04200000000003, 380.2816666666667, 380.33714285714285, 379.49625000000003, 379.18333333333334, 379.148, 379.18545454545455, 379.2416666666666, 379.32076923076926, 379.2371428571428, 379.2956666666667, 379.4121875, 379.3814705882353, 379.3780555555556, 379.3981578947368, 379.38874999999996, 379.50404761904764, 379.64522727272725, 379.82543478260874, 379.94687500000003, 380.04900000000004, 380.1567307692308, 380.5283333333333, 380.9444642857143, 381.4498275862069, 381.94683333333336, 382.4316129032258, 382.9003125, 383.3606060606061, 383.7505882352941, 384.23958857142856, 384.7471, 385.2663675675676, 385.7065947368421, 386.1071948717949, 386.469265, 386.98318536585367, 387.5172761904762, 388.00338604651165, 388.45603863636364, 388.8887933333333, 389.32116956521736, 389.8042297872341, 390.29768125000004, 390.7367081632653, 391.193974, 391.5968372549019, 392.00555192307695, 392.4412962264151, 392.80830925925926, 393.1677945454545, 393.54194107142854, 393.90699473684214, 394.2499672413793, 394.6008152542373, 394.8714683333334, 395.10521475409837, 395.34713870967744, 395.588453968254, 395.832540625, 396.05634769230767, 396.1979181818182, 396.33660597014926, 396.4715338235294, 396.6071637681159, 396.75449, 396.9070070422535, 397.0570486111111, 397.14832191780823, 397.25334459459464, 397.35943333333336, 397.40049342105266, 397.48646103896107, 397.56958333333336, 397.6265506329114, 397.70821875, 397.8034259259259, 397.8734085365854, 397.95210240963854, 398.01755357142855, 398.0602882352941, 398.0304011627907, 397.9947643678161, 397.95351590909087, 397.91594831460674, 397.8635488888889, 397.81647692307695, 397.74836304347826, 397.6969290322581, 397.65823829787234, 397.64090736842104, 397.6227729166667, 397.594187628866, 397.5676142857143, 397.60127474747475, 397.65076200000004, 397.70228910891086, 397.7578549019608, 397.8035067961165, 397.8477038461539, 397.8939161904762, 397.95614339622637, 398.0204785046729, 398.09565925925926, 398.18184587155963, 398.27273818181817, 398.37293873873875, 398.50878125, 398.63892477876107, 398.7921798245614, 398.9360739130435, 399.08106465517244, 399.21421794871793, 399.3456228813559, 399.51448319327733, 399.65190416666667, 399.78296280991736, 399.8966270491803, 400.0031991869919, 400.1020443548387, 400.23314799999997, 400.38598015873015, 400.5293188976378, 400.67752734375, 400.82243023255813, 400.9597961538462, 401.1022404580153, 401.20661666666666, 401.31934887218046, 401.4316298507463, 401.526877037037, 401.61506176470584, 401.7015211678832, 401.7614376811594, 401.84042014388484, 401.92148857142854, 401.994314893617, 402.0749183098592, 402.1567020979021, 402.23373888888887, 402.3202648275862, 402.40464657534244, 402.4884925170068, 402.55951621621625, 402.6346872483221, 402.7039286666667, 402.7823311258278, 402.874552631579, 402.96759477124186, 403.057025974026, 403.13581935483876, 403.20629487179485, 403.27377070063693, 403.3389367088608, 403.3952955974843, 403.445075, 403.4983975155279, 403.5456913580247, 403.5916073619632, 403.65269512195124, 403.7016484848485, 403.7435662650602, 403.79246706586827, 403.8435238095238, 403.8955147928994], "overall_ema_10": [375.9, 377.37090909090904, 378.05256198347104, 378.2266416228399, 378.58361587323265, 379.1102311690085, 379.393825501916, 378.342220865204, 378.03999888971236, 378.1836354552192, 378.4338835542702, 378.6931774534938, 378.9798724619494, 378.82898655977675, 379.0628071852719, 379.4441149697679, 379.3433667934464, 379.3391182855471, 379.41564223362946, 379.3782527366059, 379.82038860267755, 380.327590674918, 380.95711964311465, 381.2812797080029, 381.50286521563874, 381.74779881279534, 383.28274448319615, 384.9004273044332, 386.8458041581726, 388.57565794759574, 390.1028110480329, 391.43502722111776, 392.6450222718236, 393.3677454951284, 394.73099176874143, 396.14535690169754, 397.56620110138886, 398.3714372647727, 398.90935776208676, 399.21492907807095, 400.7285783366035, 402.3079277299483, 403.4192135972304, 404.2375565795521, 404.9089099287244, 405.6123990325927, 406.77832648121216, 407.9986125755372, 408.6915921072577, 409.58402990593805, 409.97602446849476, 410.49856547422297, 411.3351899334552, 411.50333721828144, 411.6990940876848, 412.13925879901484, 412.54121174464854, 412.7699732456215, 413.1663417464176, 412.74337051979614, 412.08639406165133, 411.7260496868056, 411.5122224710227, 411.4572729308367, 411.26140512523006, 410.1956951024609, 409.34011417474073, 408.6440388702424, 408.1323954392892, 407.91195990487296, 407.8521853767142, 407.82633349003885, 407.0797274009409, 406.6870496916789, 406.4184952022827, 405.3387688018677, 405.0989926560735, 404.8937212640601, 404.3803173978674, 404.3402596891642, 404.5365761093161, 404.35574408944046, 404.36469970954215, 404.1983906714436, 403.7350469129992, 402.23594747427205, 400.90759338804077, 399.7180127720333, 398.78928317711814, 397.7730498721875, 397.0106771681534, 396.0178267739437, 395.46276736049936, 395.20771874949946, 395.3539153404995, 395.45320346040864, 395.3435301039707, 395.27925190324873, 396.301206102658, 397.4373504476292, 398.42237763896935, 399.32194534097493, 399.8925007335249, 400.34840969106585, 400.77597156541754, 401.4512494626143, 402.06738592395715, 402.8078612105104, 403.6591591722357, 404.4811302318292, 405.37456109876933, 406.8677863535385, 408.0218251983497, 409.49240243501333, 410.5556019922836, 411.5009470845956, 412.07532034194185, 412.5561711888615, 413.8077764272503, 414.20727162229565, 414.4441313273328, 414.29974381327224, 414.06433584722276, 413.73627478409134, 414.23695209607473, 415.19205171497026, 415.8098604940666, 416.4807949496908, 417.0061049588379, 417.3104495117764, 417.7303677823625, 417.21210091284206, 417.02808256505256, 416.90752209867935, 416.43160898982853, 415.90222553713244, 415.45818453038106, 414.4603327975845, 414.14754501620547, 413.9734459223499, 413.6491830273772, 413.6111497496722, 413.6400316133682, 413.56911677457396, 413.789277361015, 413.9439542044668, 414.0868716218365, 413.88925859968435, 413.8657570361054, 413.71214666590436, 413.86315636301265, 414.397127933374, 414.89037740003323, 415.226672418209, 415.2345501603528, 415.03372285847047, 414.8094096114758, 414.5840624093893, 414.1687783349548, 413.658091364963, 413.36207475315155, 412.9616975253058, 412.610479793432, 412.7922107400807, 412.59908151461144, 412.24652123922755, 412.185335559368, 412.21891091221016, 412.29365438271736], "overall_ema_50": [375.9, 376.21725490196076, 376.40951941560934, 376.5114990463698, 376.65575398572787, 376.8449401039346, 376.99494245279993, 376.86219961151363, 376.85505452870916, 376.9325033707206, 377.03554245422174, 377.14630549523264, 377.26880331894904, 377.30336005153924, 377.413620441675, 377.5605372870995, 377.6126730797623, 377.6796270766344, 377.7612103285311, 377.8180256097652, 377.97457362506856, 378.1563550515365, 378.3772823044174, 378.54836927287164, 378.70333518373945, 378.8659494902595, 379.3100299024062, 379.8147346121158, 380.4337646273269, 381.0583228772357, 381.6825062938147, 382.30005506660626, 382.91926859340606, 383.4565521779784, 384.13925993570473, 384.85968111469674, 385.6087132278459, 386.25131270910686, 386.842633779338, 387.38174618014824, 388.1722659377895, 389.00531433238604, 389.7666745546454, 390.47857359171815, 391.16294325478805, 391.85373371538464, 392.6447637657617, 393.46222008867306, 394.1817408695094, 394.9432412275678, 395.6019376500161, 396.2783322519763, 397.0164368695458, 397.61422365897545, 398.20111684881954, 398.8253867763168, 399.4341951380299, 399.99753650516595, 400.5839076226104, 400.98610732368456, 401.30547566393227, 401.6505354418173, 401.99953405194213, 402.36072879500324, 402.67521001872865, 402.7820645277981, 402.8882580757276, 402.99113815118926, 403.1024660668289, 403.25217327989446, 403.42201746499666, 403.59017364283994, 403.5952648725325, 403.6472152696881, 403.7085009453866, 403.5818930651754, 403.59907372928615, 403.61361985754945, 403.55308574548866, 403.57688630448916, 403.64916527294054, 403.6449627132174, 403.6747680970128, 403.66595366183583, 403.58689665548934, 403.2693712964506, 402.94233712796233, 402.60596704451285, 402.29239970943394, 401.93583501494635, 401.60815521043867, 401.2137177512058, 400.8902386237076, 400.62238612866025, 400.4415788294971, 400.26347769892857, 400.0511844558334, 399.852706634036, 399.89377696211307, 399.997942571442, 400.10998403922866, 400.23782780239617, 400.32497181014537, 400.40634546464946, 400.4962927013299, 400.65290867382674, 400.8171083336767, 401.02584918333645, 401.2793452937939, 401.5499592038412, 401.8576078625141, 402.31759578947435, 402.74494497420085, 403.26906477913417, 403.7424347877956, 404.21351577650955, 404.62318182448956, 405.01913547843117, 405.58465957731624, 405.9933003782058, 406.36650428494283, 406.6521315678863, 406.9012636632633, 407.1114101862726, 407.47919802210504, 407.95020986437544, 408.36745653636075, 408.8040268682682, 409.21837875578706, 409.58942272614837, 409.98277869767196, 410.17482267031227, 410.4111041342216, 410.64459024660505, 410.7875474918362, 410.89470249215634, 410.9953023944247, 410.95509445738844, 411.02509075317715, 411.10998915501335, 411.15234252148343, 411.2420545794645, 411.3411896939953, 411.4160450001131, 411.54796480403024, 411.66922108622515, 411.78925163186335, 411.8367319600256, 411.91215423610305, 411.9556344621382, 412.0570880126426, 412.2430845611665, 412.4339439901404, 412.6028089317035, 412.70740465987205, 412.76319271242613, 412.8038518217428, 412.83389684834117, 412.8129597170337, 412.755980904601, 412.7275110652049, 412.66604004304, 412.60188160997967, 412.6414156644903, 412.60567387372595, 412.5293729375014, 412.5050838026974, 412.4997863986701, 412.50489281440855], "overall_ema_200": [375.9, 375.9804975124378, 376.03163684067226, 376.06127229499396, 376.10235416270547, 376.15586307650943, 376.2007798618178, 376.17500095772016, 376.1800258238125, 376.20639372606314, 376.23976294271927, 376.2757852019957, 376.3155286328216, 376.3337820792612, 376.37140613817405, 376.41905383829175, 376.443640367264, 376.47226086112204, 376.50497468339944, 376.5318903581915, 376.58440886209013, 376.6443649928156, 376.71546583865825, 376.77541145220397, 376.8323725322815, 376.8922494225076, 377.0245653486518, 377.17536569344134, 377.35869538803394, 377.5477630956157, 377.74106893546036, 377.9369786972966, 378.13750627244787, 378.3214116826723, 378.54573196443675, 378.78418239265136, 379.0346880404857, 379.2631488560033, 379.4827195141525, 379.692742205554, 379.9698293477873, 380.26281612044613, 380.5429871043223, 380.81539618786144, 381.0851932407185, 381.36074455175617, 381.66586152139047, 381.98251862068014, 382.27930948017587, 382.59095814206466, 382.88099835955654, 383.17919738085453, 383.4968173074132, 383.783018130225, 384.06955526325766, 384.36856466362326, 384.6668874032887, 384.9567631505197, 385.25520331817626, 385.50977840953766, 385.74480549003977, 385.9871905100394, 386.2315965746161, 386.4801379022319, 386.71794747534403, 386.9038385452411, 387.08877547513924, 387.27208815697867, 387.4567439962127, 387.6504082350564, 387.8487444715235, 388.0463689046427, 388.2023254329547, 388.3686704535223, 388.53624587189523, 388.655089196553, 388.8079738811644, 388.95883981269515, 389.0892991180415, 389.23925634074754, 389.40025876521776, 389.54097260834993, 389.68887337841613, 389.82580001146675, 389.94345374269597, 389.998643257694, 390.04771148398567, 390.0906685836475, 390.1356370554521, 390.1661282290297, 390.20009710237275, 390.21352897200086, 390.24090679317504, 390.2789077206061, 390.3359514248788, 390.391315092293, 390.4356801162503, 390.48099673200903, 390.58466840631746, 390.7037264321253, 390.8246346268305, 390.9494641330312, 391.06399682822496, 391.1767928796854, 391.29145165700197, 391.4227804962358, 391.5562851679151, 391.70139675828415, 391.8584972880525, 392.0209003001117, 392.19377691404094, 392.4066477905182, 392.6136960712096, 392.8474901401528, 393.07129620841, 393.2970047038487, 393.5095718212234, 393.7206208578282, 393.97653507814834, 394.1957237838384, 394.40780613424795, 394.5992707498276, 394.78241233440644, 394.95631867933776, 395.1705841651155, 395.4125684022785, 395.6431896122061, 395.8805708100946, 396.1142964736757, 396.33883083712175, 396.570484261628, 396.7526675028058, 396.9461732987978, 397.1393954550287, 397.31004823657076, 397.4713412889432, 397.6304324203965, 397.7532141873578, 397.9023364342498, 398.05445248963036, 398.19510470366396, 398.34679520412504, 398.5002599284621, 398.6470235112635, 398.80755064050464, 398.96508745005184, 399.12195225154386, 399.2600422788917, 399.40432046517145, 399.53980881875185, 399.68909131806777, 399.85934911589794, 400.0309973834014, 400.1972561159049, 400.34723366699046, 400.4843756205527, 400.61686939547263, 400.7457562671595, 400.8607238664913, 400.96519427577994, 401.0752918451752, 401.17563719994956, 401.2736905611441, 401.39643990879443, 401.49926140223926, 401.5904130300777, 401.69309548748987, 401.7993333433358, 401.90710117076526], "overall_macd": [0.0, 0.645356125356102, 0.9146766665855353, 0.9469400345961958, 1.0555573168313686, 1.2315331668237945, 1.2907560331503873, 0.7592553610911636, 0.5790852577844134, 0.6028370542503012, 0.6728096918887445, 0.7438958359999219, 0.8238192157337494, 0.7079321860011305, 0.765822038079591, 0.885811841980626, 0.7886436046725294, 0.7378292466143535, 0.7247088322199033, 0.6622958712873697, 0.8132567039323249, 0.9860806417148069, 1.204377679672973, 1.2779223369943224, 1.3018342783487356, 1.333653214984281, 1.9289113195849268, 2.5320461728237547, 3.2485530102864004, 3.8335249996341645, 4.297209321776961, 4.647820009247539, 4.922197955166041, 4.963808050057594, 5.278521280527514, 5.596114594650373, 5.896837395234911, 5.9084938641232725, 5.797244728760859, 5.5849869192460915, 5.909457445475255, 6.245900650407236, 6.3589441796227675, 6.33516638422617, 6.245131172627964, 6.1710758795225615, 6.301741665499549, 6.44915854436465, 6.357152297955679, 6.355413474724116, 6.133248716070057, 5.977840444006915, 5.967445467957475, 5.664743472842247, 5.388555374414636, 5.233609652006578, 5.070918733857752, 4.84174358449485, 4.698799594714899, 4.205395618736702, 3.634490559281005, 3.2235194664393134, 2.900336764452959, 2.6667282456379553, 2.387100736644527, 1.7435509704913557, 1.2266552736990661, 0.8094320893324607, 0.4987149837537004, 0.3365438613344054, 0.258556299765587, 0.20462352304053866, -0.15825399175014354, -0.34502977693659886, -0.46429821516596803, -0.9297729378224631, -1.001472245455659, -1.0502227315448636, -1.2280161581783204, -1.186594869550106, -1.0401070238208945, -1.0632962384339635, -1.0005037856271883, -1.0160880031076545, -1.160308253234973, -1.7514744520158274, -2.2393513946274197, -2.64115069274618, -2.906299992494553, -3.19339645249687, -3.3516242037522943, -3.5993339894509973, -3.6395130638366027, -3.542166035918342, -3.2698312871399935, -3.0281190903804145, -2.887995641746784, -2.734132590632157, -2.1109734184981335, -1.4670626891224856, -0.9215250784819773, -0.4425252401912303, -0.13479003651394805, 0.10306278729598262, 0.31217183401554394, 0.6152382172400621, 0.8735923554673946, 1.1697548015945358, 1.4961526747529206, 1.7898700662615852, 2.096516226944914, 2.6473026351504814, 3.0189626115491137, 3.5066852413594347, 3.7874173844717234, 3.9973081816739295, 4.028848741514139, 4.012433524961466, 4.330371078659937, 4.256101400461773, 4.1099231465975095, 3.800183225232672, 3.4627495748728734, 3.099486748239201, 3.1169932316659583, 3.3345040864115276, 3.395123655384168, 3.4765193444039255, 3.4903020711925024, 3.40628224664016, 3.3766224724565177, 2.9367770941364597, 2.66400846902377, 2.4331041790462677, 2.058941511069065, 1.6809058992798782, 1.3607822045814828, 0.8160609941530765, 0.6009539376161683, 0.4614717259406689, 0.2671597740474567, 0.21159160918472253, 0.1919687836178241, 0.13292561505551248, 0.20720318253449932, 0.2518684769122501, 0.2911718445653264, 0.18064118566599063, 0.1526112827030488, 0.06995182844207193, 0.12579012691634262, 0.34817409151105494, 0.5431680912190586, 0.6602355486402303, 0.6271660574614657, 0.5031695494728865, 0.37396237598358084, 0.250122426657299, 0.048935885998218964, -0.18423232546967938, -0.31136716550327037, -0.4768275995409681, -0.6113982803449289, -0.5040516823384564, -0.5641755536172468, -0.6902079250908173, -0.6813705189792358, -0.629986562407737, -0.5618084019894809], "overall_signal": [0.0, 0.1290712250712204, 0.2861923133740834, 0.41834185761850595, 0.5457849494610785, 0.6829345929336217, 0.8044988809769749, 0.7954501769998126, 0.7521771931567328, 0.7223091653754465, 0.7124092706781061, 0.7187065837424693, 0.7397291101407253, 0.7333697253128064, 0.7398601878661634, 0.7690505186890559, 0.7729691358857507, 0.7659411580314712, 0.7576946928691577, 0.7386149285528001, 0.753543283628705, 0.8000507552459255, 0.8809161401313351, 0.9603173795039326, 1.0286207592728933, 1.089627250415171, 1.2574840642491223, 1.5123964859640489, 1.8596277908285193, 2.2544072325896485, 2.6629676504271114, 3.059938122191197, 3.432390088786166, 3.7386736810404515, 4.046643200937864, 4.356537479680366, 4.664597462791275, 4.913376743057675, 5.090150340198313, 5.189117656007869, 5.333185613901346, 5.515728621202525, 5.684371732886574, 5.8145306631544935, 5.900650765049187, 5.9547357879438625, 6.024136963455, 6.10914127963693, 6.158743483300681, 6.1980774815853685, 6.1851117284823065, 6.143657471587228, 6.108415070861278, 6.019680751257472, 5.893455675888905, 5.76148647111244, 5.623372923661503, 5.467047055828172, 5.313397563605518, 5.091797174631756, 4.800335851561606, 4.484972574537148, 4.16804541252031, 3.867781979143839, 3.5716457306439766, 3.206026778613453, 2.810152477630576, 2.4100083999709527, 2.0277497167275023, 1.689508545648883, 1.4033180964722238, 1.163579181785887, 0.8992125470786809, 0.650364082275625, 0.4274316227873064, 0.15599071066535253, -0.07550188055884978, -0.27044605075605255, -0.46196007224050617, -0.6068870317024262, -0.6935310301261199, -0.7674840717876886, -0.8140880145555887, -0.8544880122660019, -0.9156520604597962, -1.0828165387710025, -1.314123509942286, -1.579528946503065, -1.8448831557013627, -2.1145858150604644, -2.3619934927988306, -2.609461592129264, -2.815471886470732, -2.960810716360254, -3.0226148305162024, -3.023715682489045, -2.996571674340593, -2.9440838575989057, -2.7774617697787516, -2.5153819536474984, -2.1966105786143943, -1.8457935109297616, -1.503592816046599, -1.182261695378083, -0.8833749894993576, -0.5836523481514736, -0.29220340742769996, 0.00018823437674719834, 0.29938112245198184, 0.5974789112139025, 0.8972863743601048, 1.2472896265181803, 1.6016242235243672, 1.9826364270913808, 2.3435926185674494, 2.6743357311887452, 2.9452383332538243, 3.1586773715953527, 3.3930161130082697, 3.5656331704989705, 3.6744911657186785, 3.699629577621477, 3.6522535770717566, 3.541700211305246, 3.4567588153773885, 3.4323078695842164, 3.4248710267442073, 3.435200690276151, 3.446220966459421, 3.438233222495569, 3.425911072487759, 3.3280842768174996, 3.1952691152587542, 3.042836128016257, 2.846057204626819, 2.613026943557431, 2.3625779957622415, 2.0532745954404086, 1.7628104638755606, 1.5025427162885823, 1.2554661278403572, 1.0466912241092303, 0.8757467360109491, 0.7271825118198618, 0.6231866459627894, 0.5489230121526816, 0.49737277863521057, 0.4340264600413666, 0.377743424573703, 0.3161851053473768, 0.27810610966116994, 0.29211970603114695, 0.3423293830687293, 0.4059106161830295, 0.4501617044387167, 0.46076327344555074, 0.4434030939531568, 0.4047469604939853, 0.33358474559483203, 0.23002133138192973, 0.12174363200488972, 0.0020293856957181583, -0.12065614751241126, -0.1973352544776203, -0.2707033143055456, -0.3546042364626, -0.4199574929659272, -0.4619633068542892, -0.48193232588132756], "overall_upper_bb": [null, 391.3859877195984, 388.53964986385375, 386.83283518645067, 385.9573934780368, 385.7012668979261, 385.29323963163137, 386.1054205768792, 385.64444778828613, 385.2436946555199, 384.9736726729018, 384.774240181494, 384.64842951484934, 384.3939064729208, 384.2854832488478, 384.3221080271912, 384.14222389615026, 383.99675557496374, 383.8901473210209, 383.76174111773497, 383.8588388861565, 383.5275645323452, 384.0410268770751, 384.4125253403923, 384.6725453620234, 384.86907357013064, 387.1446424788568, 389.08987316426595, 391.9698898743166, 394.51977456997304, 396.7764952127863, 398.77940560591463, 400.63413681316985, 401.80423449031997, 403.7141765168658, 405.7103982221149, 407.518417390278, 408.6028640132922, 409.308633634233, 409.52265010687057, 410.9717716327303, 412.4880608361719, 413.49959868962975, 413.8404807006526, 413.59371842643566, 412.8263226967607, 413.647904923256, 414.7036920195718, 415.4862703279808, 416.459121370954, 416.89986840006173, 417.35979744562457, 418.07525718329396, 417.756926371274, 417.872327844978, 418.2438522211637, 418.6448470941319, 418.55872127105897, 418.22324659832145, 416.69800865597443, 416.54688697272707, 416.5199896616799, 416.3973918627887, 416.17376136701387, 415.9056142413646, 416.5949505977906, 417.1184602642247, 417.3028918210639, 417.47123384165644, 417.2582141497301, 417.16733713568084, 416.9166856337682, 416.52225780302786, 416.3427120004351, 416.01256838367914, 415.81590926086517, 414.93682217688473, 414.02114921223665, 412.693032589727, 412.09824437021774, 411.7580420788325, 411.19478591905073, 410.4131164337656, 409.2766439457227, 408.2757708616939, 409.54578104483966, 410.32630363829537, 410.8385972728735, 410.994937751193, 410.9677043030479, 410.5240441959218, 410.07224528359865, 409.9018998650646, 409.3449618766355, 408.55969666897397, 408.3689372322834, 407.67427414307457, 406.8877300366303, 406.72421873395365, 406.42450949210354, 405.87995513869123, 405.8453082341139, 405.4463442871388, 405.23810051078596, 405.42624727982695, 406.4492014890889, 407.4062121793689, 408.47079200330677, 409.65782913804344, 410.69402690835943, 411.7882102764513, 413.3545676449366, 414.58181951848525, 416.27717328117575, 417.59696501425367, 418.67065817856724, 419.04270060702163, 419.04891163495415, 420.546563472254, 421.20859214277, 421.6573206598876, 421.7765620186447, 421.60680511093994, 421.2024157558254, 421.0578595460754, 421.4688057203114, 421.45882871153793, 421.55602528541044, 421.59151300261505, 421.3628127940414, 421.27289136655753, 421.22528402246195, 421.154407853167, 421.1644947824206, 421.1884773833264, 421.2446781608538, 421.29721431731065, 421.76180558891036, 421.36691308095436, 421.3306452840386, 421.35532105016637, 421.3582763504228, 421.34272088809564, 421.29780027522526, 421.1982773001432, 420.6277326395689, 420.18798056164786, 419.4616995772964, 418.6402331561375, 417.86925703795487, 416.5950669216592, 416.966215240483, 417.17805636888284, 417.2597195267507, 417.3586874682713, 417.3820597699361, 417.3904050685867, 416.9837030835175, 417.0179396939299, 417.17296055479204, 417.18683625662715, 417.3333970365387, 417.44891648876643, 417.45784292803074, 417.40033538282876, 417.4151287863988, 417.2934537435791, 417.2847759037325, 417.2356318486083], "overall_lower_bb": [null, 368.5040122804016, 372.13368346947954, 373.1771648135493, 374.12660652196325, 374.8620664354073, 375.38104608265434, 372.88707942312084, 372.72221887838054, 373.05230534448015, 373.3972364180073, 373.7090931518392, 373.9931089466892, 374.0803792413649, 374.3058500844856, 374.50226697280885, 374.6207172803203, 374.75935553614744, 374.90616846845273, 375.01575888226495, 375.50966111384355, 375.7029354676547, 375.4564731229248, 375.4579746596078, 375.4289546379766, 375.3694264298694, 374.04585752114326, 373.95762683573395, 372.96961012568346, 372.17272543002696, 371.65750478721367, 371.4115943940854, 371.3388631868301, 372.0157655096801, 372.18088348313427, 372.319661777885, 373.018642609722, 374.2016959867077, 375.652926365767, 377.5769098931294, 378.7007883672697, 379.86499916382814, 381.31646131037024, 383.4935892993474, 386.28335157356435, 389.6435573032393, 391.00547507674395, 392.0806779804283, 392.9190996720193, 393.670248629046, 394.70600159993825, 395.78807255437545, 396.7736128167061, 398.6559436287259, 399.711982155022, 400.5014577788363, 401.13946290586813, 402.4060287289411, 404.1035034016785, 406.6537413440256, 406.96386302727296, 407.0597103383201, 407.39530813721126, 407.9479286329861, 408.46107575863545, 407.43392940220946, 406.25691973577534, 405.27466817893617, 404.50832615834366, 404.05334585027, 403.7285428643192, 403.4651943662317, 402.72162219697213, 402.167167999565, 401.76031161632096, 400.5929707391348, 400.4390578231152, 400.3717907877633, 400.41190741027305, 400.3386956297823, 400.3078979211676, 400.2149040809492, 400.38207356623445, 400.7425460542774, 400.87041913830615, 398.6094089551603, 396.77288636170465, 395.1459127271265, 393.86757224880705, 392.52280569695205, 391.5661458040782, 390.4019447164014, 389.4967901349354, 388.96772812336445, 388.83317333102605, 388.56593276771656, 388.34359585692545, 388.2321399633697, 388.2786512660464, 388.41736050789643, 388.7054148613088, 388.72286176588614, 388.92732571286126, 389.030569489214, 388.9474227201731, 388.8244685109111, 388.85845782063114, 388.97138799669324, 389.07235086195647, 389.5341530916405, 390.02146972354876, 390.6588423550634, 391.45659048151464, 391.9662367188243, 392.57926498574636, 393.4910718214328, 395.1000293929784, 397.06681836504583, 397.42316652774605, 398.10663785722994, 398.9234093401124, 399.8321679813552, 401.05642488905994, 402.44681424417456, 403.9703704539245, 405.05942427968847, 406.44440128846196, 407.68320471458946, 408.83571699738496, 410.11441720595866, 411.22683863344236, 411.403705977538, 411.773082146833, 411.7884952175794, 411.65951261667357, 411.3798118391461, 411.20727568268927, 410.26768441108976, 409.9925769190457, 409.7473447159614, 409.39066894983364, 409.36671364957726, 409.4587691119044, 409.60268972477473, 409.5312126998567, 409.61675736043117, 409.6705094383521, 409.7467904227036, 410.0072568438624, 410.21232296204516, 410.97878307834077, 410.7996447595171, 410.67880363111726, 410.6346404732493, 410.6336725317287, 410.671300230064, 410.6969549314132, 411.4636569164826, 411.38542030607, 411.047399445208, 411.0175237433728, 410.6429629634613, 410.25344351123357, 410.2805170719692, 410.03302461717124, 409.6202312136013, 409.45990625642094, 409.40558409626743, 409.3417281513917]}, "alignment": "consistent"}

1817_ENB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0], "input_window": [[38.78, 38.72, 38.7, 38.68, 38.74, 38.77, 38.8, 39.065, 39.1, 39.01, 38.7, 38.88, 38.94, 38.87, 38.89, 39, 38.94, 38.905, 38.92, 38.93, 38.93, 38.98, 39.14, 39.18, 39.14, 39.44, 39.68, 39.64, 39.549, 39.7271, 39.75, 39.789, 39.72, 39.59, 39.09, 39.21, 39.23, 39.245, 39.2674, 39.52, 39.79, 39.52, 39.349, 39.31, 39.22, 39.21, 38.85, 39.09, 39.38, 39.39, 39.45, 39.42, 39.28, 39.35, 39.52, 39.27, 39.22, 39.125, 39.09, 39.51, 39.5919, 39.56, 39.48, 39.53, 39.47, 39.59, 39.43, 39.475, 39.535, 39.61, 39.53, 39.55, 39.359, 39.12, 39.33, 39.21, 39.23, 39.29, 39.41, 39.685, 39.65, 39.66, 39.71, 39.75, 39.795, 40.01, 40.05, 40.13, 40.1593, 40.28, 40.245, 39.61, 39.36, 39.235, 39.28, 39.2179, 39.1607, 39.143, 38.9599, 39.21, 39.335, 39.305, 39.295, 39.24, 39.08, 39.09, 39.24, 39.22, 39.175, 39.195, 39.195, 38.99, 39.02, 38.775, 38.415, 38.52, 38.615, 38.7, 38.53, 38.61, 38.57, 38.52, 38.5, 38.375, 37.41, 37.2, 37.33, 37.33, 37.215, 37.16, 37.18, 37.62, 37.58, 37.75, 37.72, 37.795, 37.8], [38.81, 38.725, 38.71, 38.69, 38.745, 38.775, 38.81, 39.09, 39.105, 39.015, 38.72, 38.885, 38.945, 38.92, 38.89, 39, 38.94, 38.91, 38.92, 38.935, 38.98, 39, 39.14, 39.19, 39.14, 39.46, 39.72, 39.64, 39.549, 39.7271, 39.755, 39.789, 39.7262, 39.6, 39.1299, 39.2199, 39.23, 39.25, 39.2674, 39.53, 39.7991, 39.52, 39.355, 39.3106, 39.22, 39.21, 38.92, 39.11, 39.39, 39.395, 39.45, 39.44, 39.41, 39.35, 39.53, 39.28, 39.225, 39.1382, 39.1, 39.51, 39.5919, 39.57, 39.49, 39.535, 39.47, 39.59, 39.46, 39.49, 39.535, 39.62, 39.53, 39.555, 39.36, 39.125, 39.33, 39.21, 39.2351, 39.295, 39.42, 39.701, 39.65, 39.67, 39.71, 39.755, 39.795, 40.02, 40.05, 40.15, 40.16, 40.28, 40.255, 39.67, 39.36, 39.25, 39.28, 39.2179, 39.175, 39.1599, 38.96, 39.24, 39.34, 39.32, 39.31, 39.24, 39.08, 39.13, 39.24, 39.245, 39.175, 39.195, 39.2, 39.03, 39.05, 38.78, 38.435, 38.54, 38.63, 38.74, 38.56, 38.61, 38.58, 38.5234, 38.52, 38.38, 37.41, 37.21, 37.33, 37.33, 37.23, 37.18, 37.3, 37.635, 37.61, 37.75, 37.74, 37.797, 37.8], [38.74, 38.71, 38.7, 38.68, 38.74, 38.7601, 38.7948, 39.065, 39.09, 38.98, 38.7, 38.865, 38.9317, 38.73, 38.88, 38.99, 38.92, 38.9, 38.9137, 38.905, 38.93, 38.965, 39.12, 39.18, 39.06, 39.435, 39.62, 39.62, 39.53, 39.72, 39.73, 39.78, 39.72, 39.57, 39.09, 39.21, 39.22, 39.23, 39.26, 39.41, 39.785, 39.5, 39.345, 39.3, 39.215, 39.195, 38.845, 39.09, 39.365, 39.3881, 39.45, 39.42, 39.17, 39.31, 39.515, 39.27, 39.22, 39.12, 39.085, 39.4819, 39.57, 39.56, 39.48, 39.53, 39.47, 39.46, 39.43, 39.475, 39.53, 39.61, 39.53, 39.55, 39.34, 39.11, 39.3266, 39.21, 39.23, 39.29, 39.35, 39.685, 39.63, 39.66, 39.71, 39.75, 39.785, 40, 40.0401, 40.13, 40.1593, 40.28, 40.245, 39.585, 39.33, 39.235, 39.275, 39.21, 39.1607, 39.143, 38.9301, 39.21, 39.335, 39.305, 39.294, 39.2306, 38.92, 39.085, 39.23, 39.215, 39.175, 39.18, 39.185, 38.9894, 39.02, 38.77, 38.415, 38.52, 38.615, 38.58, 38.5296, 38.605, 38.57, 38.51, 38.495, 38.37, 37.31, 37.185, 37.315, 37.31, 37.21, 37.155, 37.1, 37.615, 37.58, 37.74, 37.72, 37.79, 37.77], [38.79, 38.71, 38.71, 38.69, 38.745, 38.775, 38.81, 39.09, 39.09, 38.98, 38.72, 38.87, 38.9317, 38.76, 38.88, 38.99, 38.9247, 38.91, 38.915, 38.905, 38.98, 39, 39.12, 39.19, 39.07, 39.444, 39.64, 39.62, 39.54, 39.725, 39.73, 39.785, 39.72, 39.57, 39.095, 39.21, 39.22, 39.24, 39.265, 39.41, 39.7991, 39.5, 39.35, 39.3, 39.22, 39.195, 38.92, 39.1, 39.37, 39.3881, 39.45, 39.44, 39.29, 39.31, 39.525, 39.28, 39.2231, 39.1382, 39.09, 39.4819, 39.57, 39.56, 39.49, 39.53, 39.47, 39.48, 39.455, 39.48, 39.53, 39.61, 39.53, 39.555, 39.34, 39.125, 39.33, 39.21, 39.23, 39.295, 39.3777, 39.69, 39.63, 39.66, 39.71, 39.755, 39.785, 40.015, 40.05, 40.15, 40.16, 40.28, 40.25, 39.6102, 39.335, 39.2454, 39.28, 39.21, 39.175, 39.155, 38.935, 39.2339, 39.34, 39.315, 39.305, 39.235, 38.94, 39.1, 39.24, 39.245, 39.175, 39.185, 39.185, 39.03, 39.03, 38.77, 38.43, 38.54, 38.63, 38.63, 38.54, 38.61, 38.58, 38.51, 38.515, 38.3749, 37.34, 37.19, 37.325, 37.31, 37.2267, 37.17, 37.21, 37.615, 37.61, 37.745, 37.74, 37.79, 37.77], [44672, 2631, 4202, 2884, 4344, 6539, 5545, 1365, 1612, 3621, 7954, 6658, 9331, 116683, 5274, 5018, 4875, 7541, 1097, 7813, 10525, 4107, 2669, 1715, 4232, 6056, 42746, 3857, 3217, 1328, 4735, 880, 2679, 5472, 6687, 1103, 3797, 4693, 1549, 42404, 2049, 5074, 1731, 14428, 9643, 6144, 15449, 2757, 5071, 7838, 996, 5334, 106177, 5607, 4271, 3420, 959, 2245, 20467, 6523, 5112, 7539, 238, 4180, 964, 51802, 15488, 4470, 584, 2627, 1052, 5066, 3499, 5664, 7390, 1680, 627, 2261, 41814, 8036, 3805, 4811, 2109, 5109, 3532, 6225, 3053, 5777, 10023, 4841, 4844, 78723, 4835, 11542, 4159, 932, 3468, 14870, 4526, 16623, 2333, 1934, 13488, 6724, 88155, 47217, 17331, 2358, 385, 7511, 7340, 8325, 11632, 3482, 6456, 7181, 4942, 53254, 4464, 3058, 4470, 3461, 5164, 12748, 24698, 6421, 3191, 9100, 8755, 10046, 194245, 6088, 4478, 4699, 8341, 2351, 9959]], "output_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0], "output_window": [[38.34, 38.43, 38.42, 38.36, 38.49, 38.51, 38.655, 38.75, 38.885, 38.86, 39, 39.0468, 39.11, 39.03, 38.8499, 39, 39.13, 39.12, 39.245, 39.14, 39.075, 38.89, 39.015, 39.085, 38.93, 38.895, 39, 39.39, 39.39, 39.475, 39.5, 39.42, 39.42], [38.45, 38.43, 38.43, 38.3689, 38.5, 38.51, 38.6574, 38.76, 38.9, 38.865, 39, 39.06, 39.11, 39.06, 38.8779, 39.01, 39.13, 39.12, 39.26, 39.1455, 39.13, 38.9, 39.02, 39.085, 38.93, 38.9, 39.14, 39.4, 39.4, 39.49, 39.5, 39.43, 39.425], [38.34, 38.375, 38.42, 38.36, 38.48, 38.5, 38.65, 38.735, 38.885, 38.85, 38.99, 39.0468, 39.1, 38.9, 38.84, 39, 39.1299, 39.1181, 39.245, 39.14, 39.07, 38.885, 39.015, 39.075, 38.905, 38.8932, 38.96, 39.3841, 39.39, 39.47, 39.495, 39.42, 39.415], [38.43, 38.38, 38.43, 38.365, 38.5, 38.505, 38.655, 38.735, 38.9, 38.857, 38.99, 39.06, 39.1, 38.96, 38.87, 39.0083, 39.1299, 39.12, 39.245, 39.1455, 39.13, 38.89, 39.015, 39.08, 38.905, 38.895, 39.07, 39.395, 39.4, 39.49, 39.4959, 39.43, 39.4237], [62161, 16824, 1972, 5468, 11466, 3115, 1947, 2651, 5170, 7859, 1431, 3002, 1685, 53352, 3402, 7939, 4222, 3195, 6915, 3728, 7641, 4755, 2191, 2003, 4581, 4218, 102541, 7674, 10805, 5154, 2740, 1850, 14785]], "text": {"content": "Can Enbridge Support Its Dividend?\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2021-08-22T12:53:00Z\n\nThe Canadian oil pipeline giant currently yields an eye-popping 7.2%.\n\nArticle Content:\n\nDividend yields have fallen to lows not seen in decades. With the S&P 500\u00a0rallying double digits this year, the average dividend yield on stocks in that index is now at a 20-year low of 1.3%. That's making it harder for income-focused investors to find attractive opportunities.\nIt also makes them question stocks with high dividend yields like\u00a0Enbridge\u00a0(ENB 2.37%), which currently clocks in at 7.2%. Here's a closer look at whether the Canadian energy infrastructure giant can support that big-time payout.\nImage source: Getty Images.\nEnbridge has one of the best dividend track records in the\u00a0energy sector. The company has increased its payout in each of the last 26 years, growing it at a 10% compound annual rate. Fueling its steady growth has been its ability to consistently expand its energy infrastructure footprint while maintaining a strong financial profile.\nThe company has a low-risk business model. It has a diversified business mix (liquids pipelines, natural gas distribution and transmission infrastructure, and power assets) secured by government-regulated rate structures and long-term contracts with financially strong customers. That provides Enbridge with durable cash flow. It typically pays out 60% to 70% of this steady income via its dividend, retaining the rest to reinvest in expansion projects. The company complements that conservative payout ratio with a strong, investment-grade balance sheet, giving it the additional financial flexibility to expand.\nBetween retained free cash flow after paying its dividend and debt capacity while maintaining its investment-grade balance sheet, Enbridge has about 6 billion Canadian dollars ($4.7 billion) of annual financial flexibility. The company can use those funds to invest in expansion projects -- it currently has CA$10 billion ($7.75 billion) of spending remaining on its secured projects through 2023 -- repurchase shares, pay down debt, or make acquisitions. This reinvestment level will support 5% to 7% growth in annual cash flow per share. That should allow Enbridge to maintain its dividend growth streak.\nThe company clearly has the financial profile to support its current dividend.\nOne of the driving factors behind Enbridge's high yield is valuation. It has high confidence that it can generate between CA$4.70 and CA$5 ($3.65 to $3.88) in cash flow per share this year, thanks to its durable cash flows. With its stock price recently around $37, it trades at less than 10 times cash flow. That's dirt cheap given that the S&P 500 currently trades at more than 20 times its forward earnings. Because of its lower valuation and higher payout ratio, Enbridge offers a much higher dividend yield than most other dividend stocks.\nA few factors are weighing on Enbridge's valuation. First, oil prices have been very volatile in recent years, which has hurt the sector. Some energy infrastructure companies have experienced lower fee-based volumes, reduced commodity-based earnings, and customer bankruptcies.\nBut it hasn't affected Enbridge's earnings due to its highly resilient business model. Only 2% of its cash flow is at risk in any given year due to its contract structure and focus on working with investment-grade customers. Still, the sector's issues have weighed on the entire industry, including Enbridge's valuation.\nAnother factor that seems to be holding down Enbridge's stock price is the energy transition to cleaner alternatives. The global economy is rapidly decarbonizing. That has investors worried that much of Enbridge's infrastructure will become obsolete.\nBut despite the acceleration in recent years, the energy transition will take decades. That's giving Enbridge time to gradually transition its business. It has already come a long way, shifting its business mix toward cleaner natural gas\u00a0and\u00a0renewable energy. Over the last decade, gas infrastructure has gone from 33% to 43%, while renewable power has increased from 2% to 3%. Those factors reduced its exposure to liquids pipelines from 65% to 54%.\nThat pivot will continue in the coming years. Enbridge has a significant backlog of gas infrastructure and renewable energy projects under construction and in development. Of note, it's building several offshore wind farms in Europe and investing in\u00a0solar energy\u00a0self-powering projects to reduce the carbon footprint of its liquids pipelines. Meanwhile, it has billions of dollars of lower-carbon opportunities in development to continue transitioning its business in the future.\nThese investments should enable Enbridge to replace its carbon-intensive cash flows while growing its business in the decades ahead. That should allow the company to continue supporting its dividend.\nEnbridge is having no trouble supporting its dividend. The company generates durable cash flows and pays out a reasonable portion of that money via the dividend. When combined with its strong balance sheet, it retains more than enough cash to grow its business at a healthy rate. And it's gradually cleaning up its carbon footprint, which should enable dividends to keep flowing and growing for years to come.\nMatthew DiLallo owns shares of Enbridge. The Motley Fool owns shares of and recommends Enbridge. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1629636780000, "published_utc": "2021-08-22T12:53:00Z", "article_url": "https://www.fool.com/investing/2021/08/22/can-enbridge-support-its-dividend/", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7318012204966631, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4047816178963828, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6336684712554717, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [38.79, 38.75, 38.73666666666667, 38.725, 38.729, 38.736666666666665, 38.74714285714286, 38.79, 38.82333333333334, 38.839, 38.832, 38.848, 38.87017, 38.87717, 38.89067, 38.912169999999996, 38.92364, 38.90564, 38.88814, 38.88064, 38.906639999999996, 38.91964, 38.93847, 38.98147, 39.00047, 39.04587, 39.117399999999996, 39.1884, 39.250899999999994, 39.3329, 39.4079, 39.486399999999996, 39.5464, 39.5844, 39.5869, 39.5635, 39.521499999999996, 39.4835, 39.456, 39.4245, 39.43141, 39.402910000000006, 39.36591, 39.33891, 39.35141, 39.34991, 39.31991, 39.30591, 39.316410000000005, 39.31422, 39.279309999999995, 39.273309999999995, 39.26731, 39.26831, 39.29881, 39.307309999999994, 39.33762, 39.34144, 39.31344, 39.32282, 39.33482, 39.34682, 39.366820000000004, 39.388819999999996, 39.383320000000005, 39.40332, 39.42650999999999, 39.46069, 39.50469, 39.5175, 39.5135, 39.513, 39.498, 39.457499999999996, 39.44349999999999, 39.4165, 39.394000000000005, 39.3755, 39.36027, 39.36827, 39.37827, 39.38877, 39.42577, 39.48877, 39.53427, 39.61477, 39.69677, 39.78227, 39.8605, 39.9195, 39.9815, 39.97652, 39.93902, 39.88806, 39.837559999999996, 39.75706, 39.66956, 39.57006, 39.447559999999996, 39.34295, 39.25195, 39.222429999999996, 39.21943, 39.21839, 39.18439, 39.17339, 39.17989, 39.18889, 39.21289, 39.208, 39.1925, 39.164, 39.1365, 39.089999999999996, 39.039, 38.983, 38.922000000000004, 38.8605, 38.797000000000004, 38.7395, 38.679, 38.626999999999995, 38.5755, 38.535990000000005, 38.42699, 38.29199, 38.16149, 38.029489999999996, 37.89816, 37.75416, 37.61716, 37.527660000000004, 37.43716, 37.37417, 37.41417, 37.47417, 37.51867], "in_sma_50": [38.79, 38.75, 38.73666666666667, 38.725, 38.729, 38.736666666666665, 38.74714285714286, 38.79, 38.82333333333334, 38.839, 38.82818181818182, 38.83166666666667, 38.83936153846154, 38.83369285714286, 38.83678, 38.84635625, 38.850964705882355, 38.85424444444445, 38.857442105263154, 38.85982, 38.865542857142856, 38.87165454545454, 38.882452173913045, 38.895266666666664, 38.902255999999994, 38.92309230769231, 38.949644444444445, 38.97358571428571, 38.993117241379316, 39.01751333333333, 39.04049677419355, 39.0637625, 39.08364848484848, 39.09795294117647, 39.09786857142857, 39.10098333333333, 39.1042, 39.10777368421052, 39.11180512820513, 39.11926, 39.135841463414636, 39.144511904761906, 39.14929069767442, 39.15271590909091, 39.15421111111111, 39.15509782608695, 39.15009574468085, 39.14905208333334, 39.1535612244898, 39.158252, 39.171452, 39.186052, 39.197652, 39.210052, 39.225652, 39.235752, 39.244014, 39.244978, 39.244977999999996, 39.255016, 39.272016, 39.285816, 39.296982, 39.312382, 39.324182, 39.333982, 39.344588, 39.355987999999996, 39.368288, 39.382388, 39.393388, 39.40448799999999, 39.408888000000005, 39.407588000000004, 39.412788, 39.408108, 39.399908, 39.393408, 39.390162000000004, 39.389462, 39.387462, 39.384961999999994, 39.384762, 39.388462, 39.40226199999999, 39.418362, 39.434962, 39.453162, 39.471061999999996, 39.488462000000006, 39.49748, 39.499683999999995, 39.499384, 39.498292, 39.499492000000004, 39.499792, 39.504892, 39.505992, 39.497291999999995, 39.494208, 39.492008, 39.489508, 39.489808000000004, 39.488308, 39.476608, 39.473008, 39.473346, 39.475482, 39.477182, 39.471244, 39.463544, 39.452943999999995, 39.443743999999995, 39.428544, 39.407744, 39.388943999999995, 39.372444, 39.355444000000006, 39.335644, 39.315644, 39.29664399999999, 39.275744, 39.259243999999995, 39.244242, 39.204442, 39.164042, 39.125942, 39.086242, 39.04322199999999, 38.992822000000004, 38.944422, 38.903522, 38.861522, 38.821322, 38.780422, 38.735922, 38.690322], "in_sma_200": [38.79, 38.75, 38.73666666666667, 38.725, 38.729, 38.736666666666665, 38.74714285714286, 38.79, 38.82333333333334, 38.839, 38.82818181818182, 38.83166666666667, 38.83936153846154, 38.83369285714286, 38.83678, 38.84635625, 38.850964705882355, 38.85424444444445, 38.857442105263154, 38.85982, 38.865542857142856, 38.87165454545454, 38.882452173913045, 38.895266666666664, 38.902255999999994, 38.92309230769231, 38.949644444444445, 38.97358571428571, 38.993117241379316, 39.01751333333333, 39.04049677419355, 39.0637625, 39.08364848484848, 39.09795294117647, 39.09786857142857, 39.10098333333333, 39.1042, 39.10777368421052, 39.11180512820513, 39.11926, 39.135841463414636, 39.144511904761906, 39.14929069767442, 39.15271590909091, 39.15421111111111, 39.15509782608695, 39.15009574468085, 39.14905208333334, 39.1535612244898, 39.158252, 39.163972549019604, 39.16928076923077, 39.171558490566035, 39.17412222222222, 39.18050181818182, 39.182278571428576, 39.182994736842105, 39.182222413793106, 39.1806593220339, 39.185680000000005, 39.19198032786885, 39.19791612903226, 39.20255238095238, 39.20766875, 39.21170461538462, 39.215769696969694, 39.21934029850746, 39.22317352941177, 39.227620289855075, 39.233082857142854, 39.237264788732396, 39.241677777777774, 39.24302465753425, 39.24142972972973, 39.242610666666664, 39.24218157894737, 39.24202337662338, 39.242702564102565, 39.24441139240506, 39.249981250000005, 39.25467283950617, 39.25961585365854, 39.265042168674704, 39.270875, 39.27692352941177, 39.285505813953485, 39.294293103448275, 39.30401704545454, 39.313634831460675, 39.32437222222222, 39.33454395604395, 39.3375402173913, 39.33751290322581, 39.336532978723405, 39.335937894736844, 39.33462604166667, 39.332980412371136, 39.33116428571429, 39.32716262626263, 39.32623, 39.32636633663367, 39.32625490196078, 39.32604854368932, 39.32517307692307, 39.32150476190476, 39.319415094339625, 39.31867289719626, 39.31799074074074, 39.31667889908257, 39.315481818181816, 39.31430630630631, 39.311767857142854, 39.30927433628319, 39.30454385964912, 39.29693913043479, 39.29041379310345, 39.284769230769236, 39.27922033898305, 39.273008403361345, 39.26748333333333, 39.26180165289256, 39.2556393442623, 39.24961788617887, 39.24256370967742, 39.2273432, 39.21117380952381, 39.196322047244095, 39.18158515625, 39.16643100775194, 39.15107384615385, 39.13625648854961, 39.12473181818182, 39.113342857142854, 39.10313134328358, 39.09303407407407, 39.08345294117647, 39.073865693430655], "in_ema_10": [38.79, 38.775454545454544, 38.76355371900826, 38.75018031555221, 38.74923843999726, 38.75392235999775, 38.764118294543614, 38.8233695137175, 38.871847783950685, 38.89151182323238, 38.86032785537194, 38.8620864271225, 38.87474344037295, 38.85388099666878, 38.85862990636536, 38.88251537793529, 38.89018530921978, 38.89378798027073, 38.897644711130596, 38.89898203637958, 38.913712575219655, 38.92940119790699, 38.96405552556026, 39.00513633909476, 39.01692973198662, 39.094578871625416, 39.193746349511706, 39.271247013236845, 39.320111192648326, 39.39372733943954, 39.45486782317781, 39.51489185532729, 39.55218424526778, 39.55542347340091, 39.47171011460074, 39.424126457400604, 39.38701255605504, 39.360283000408664, 39.34295881851618, 39.35514812424051, 39.43586664710587, 39.44752725672298, 39.42979502822789, 39.406195932186456, 39.372342126334374, 39.34009810336448, 39.263716630025485, 39.23394997002085, 39.25868633910797, 39.28221609563379, 39.31272226006401, 39.33586366732509, 39.327524818720526, 39.32433848804406, 39.36082239930878, 39.34612741761627, 39.323758796231495, 39.29002083328031, 39.25365340904752, 39.2951527892207, 39.34512500936239, 39.38419318947832, 39.40343079139135, 39.42644337477474, 39.43436276117934, 39.44266044096491, 39.444903997153105, 39.45128508857981, 39.46559689065621, 39.491852001445984, 39.49878800118307, 39.509008364604334, 39.47827957103991, 39.414046921759926, 39.39876566325812, 39.36444463357483, 39.34000015474304, 39.33181830842612, 39.340160434166826, 39.40376762795468, 39.44490078650837, 39.484009734415935, 39.52509887361303, 39.56689907841066, 39.6065537914269, 39.680816738440186, 39.74794096781469, 39.8210426100302, 39.88267122638835, 39.95491282159047, 40.00856503584674, 39.93613502932915, 39.82683775126931, 39.72112179649307, 39.64091783349433, 39.56256913649536, 39.49210202076893, 39.430810744265486, 39.34066333621721, 39.32125182054135, 39.324660580442924, 39.322904111271484, 39.319648818313034, 39.304258124074295, 39.2380293742426, 39.21293312438031, 39.21785437449297, 39.22278994276697, 39.214100862263884, 39.20880979639772, 39.20448074250723, 39.17275697114227, 39.14680115820731, 39.07829185671507, 38.9604206100396, 38.883980499123304, 38.83780222655543, 38.800020003545356, 38.75274363926438, 38.72679025030722, 38.70010111388772, 38.66553727499904, 38.63816686136285, 38.59030015929687, 38.36297285760653, 38.149705065314436, 37.99975868980272, 37.874348018929496, 37.756593833669584, 37.649940409366025, 37.56995124402675, 37.57814192693097, 37.58393430385261, 37.613218975879406, 37.63627007117405, 37.664220967324226, 37.68345351871982], "in_ema_50": [38.79, 38.786862745098034, 38.783848519800074, 38.780168185690265, 38.77878904115339, 38.77864045130424, 38.779870237527604, 38.79203218899711, 38.8037172011933, 38.8106302521269, 38.807076124592506, 38.80954372754966, 38.81433416960654, 38.81220341785727, 38.814862107353065, 38.821730260005886, 38.82576828902526, 38.829071493377214, 38.832441238734965, 38.8352866803532, 38.84096171249622, 38.8471985080846, 38.85789660580677, 38.870920268324156, 38.87872731662517, 38.90089487283595, 38.9298793876267, 38.95694294105311, 38.9798079237569, 39.0090311424331, 39.037304430965136, 39.06662582582925, 39.09224834246339, 39.11098370158248, 39.110356889755714, 39.11426446270647, 39.11841095436505, 39.123179152233085, 39.128740754106296, 39.139770528455074, 39.165626586162716, 39.1787392690583, 39.18545537615405, 39.18994732218723, 39.19112585857204, 39.19127778568687, 39.18063944115013, 39.177477110124634, 39.18502702737465, 39.19299067335996, 39.2030694704831, 39.21236086379749, 39.21540553580543, 39.21911512263659, 39.231110608023386, 39.233027839081295, 39.2326385120585, 39.228935040997385, 39.2234866080171, 39.23362046652623, 39.24681182078011, 39.25909371016129, 39.26814885878241, 39.27841753098702, 39.28593056898753, 39.29354113490959, 39.299872855109214, 39.30693666471277, 39.31568424648874, 39.32722604074409, 39.33517796071491, 39.34379843284374, 39.34364947469301, 39.33507498548936, 39.33487596645056, 39.329978869727015, 39.326058129737724, 39.32484016386566, 39.326913098616025, 39.34115180063108, 39.35247918099849, 39.36453882095934, 39.37808631817662, 39.39286724687558, 39.40824500190007, 39.43203931555105, 39.456273067882385, 39.48347804561249, 39.510008318333576, 39.54020407055579, 39.568039205043796, 39.56969256955188, 39.56048893937338, 39.548132510378345, 39.53761750997135, 39.52476976448228, 39.51105330313003, 39.497090428497486, 39.47504766659562, 39.465590895356584, 39.46066576220535, 39.45495337937377, 39.449072854692446, 39.44067784078294, 39.4210434156542, 39.4084534777854, 39.40184745904872, 39.39569657830171, 39.387041810525176, 39.37911860226929, 39.371506108062654, 39.35811371166804, 39.345246507288905, 39.32268782072856, 39.287680455209795, 39.2583596530447, 39.23371809802334, 39.21004287849301, 39.183766687179556, 39.16126603278036, 39.13847128639682, 39.113825353596944, 39.090342006397066, 39.0622854571266, 38.99474485096477, 38.923970543083804, 38.86126581590405, 38.80043186233918, 38.73871688734549, 38.677198578037824, 38.61966137889909, 38.580262893452065, 38.542213368218654, 38.51095009887674, 38.48071676166589, 38.453629829835855, 38.42682081690112], "in_ema_200": [38.79, 38.7892039800995, 38.78841588079503, 38.78743661829956, 38.7870143633911, 38.78689481748671, 38.787124719800275, 38.790138404180375, 38.79312210165122, 38.794981583226836, 38.794235497821596, 38.794989373465164, 38.7963496782068, 38.79598798986643, 38.796823930265774, 38.79874608021338, 38.79999935304708, 38.80109388684761, 38.802227281008335, 38.80324989512766, 38.80500860263883, 38.8069488155479, 38.810063752706625, 38.813844212878706, 38.816393026680906, 38.822637872186576, 38.83077082868223, 38.83862385526251, 38.84560272237433, 38.85435294404225, 38.863065850071685, 38.87223932420033, 38.880674753810275, 38.88753371148381, 38.88959805266308, 38.89278613174106, 38.89604199112672, 38.89946445887671, 38.903101628440126, 38.90814539333127, 38.91701061329812, 38.92281150271804, 38.92706213453179, 38.93077295906381, 38.93365084006815, 38.9362513292217, 38.936089624453324, 38.937720573463736, 38.94202186128997, 38.94646044973485, 38.95147079351858, 38.95633178064775, 38.95965186243235, 38.96313791355243, 38.968728581079276, 38.97182580912824, 38.97432604983344, 38.97595663640226, 38.97709139623906, 38.98211436742076, 38.987963975705135, 38.993655876444386, 38.99859462394245, 39.003882239624616, 39.00852022729005, 39.01321156831204, 39.01760747310495, 39.022208393770576, 39.02726104656888, 39.03305944411546, 39.038004126263566, 39.04314836381319, 39.04610211143694, 39.046887165054486, 39.049704208188274, 39.051299191191376, 39.05307730869196, 39.05548449965025, 39.05869062403184, 39.064972309364855, 39.07059447544083, 39.07645920702848, 39.08276309551576, 39.08945201993849, 39.096372895361995, 39.10551346356735, 39.11491133955175, 39.12521072920796, 39.13550713986261, 39.1468951285207, 39.15787129639611, 39.16237207951655, 39.16408977026763, 39.16489882727989, 39.16604411258059, 39.16648148459472, 39.166566245942036, 39.16645115891774, 39.16414816231159, 39.164842210447794, 39.166585074025434, 39.16806183945802, 39.16942440821963, 39.170076901670186, 39.16778757926551, 39.167113075989235, 39.16783831901422, 39.16860609693448, 39.16866971786051, 39.16883220823006, 39.16899308178001, 39.16761006604091, 39.16624081165244, 39.162298117009136, 39.15501156858119, 39.148892050485856, 39.14372894550589, 39.13861721470484, 39.13266082450877, 39.12746021928977, 39.12201285392371, 39.11592317378516, 39.10994383872262, 39.102629969680606, 39.08509136301712, 39.06623473253934, 39.04890901380761, 39.0316064365558, 39.01364716853037, 38.99530242058479, 38.977538217394894, 38.963980623191965, 38.950508179180105, 38.938513072919605, 38.92658756970648, 38.91527824065467, 38.903882437265075], "in_macd": [0.0, -0.006381766381764464, -0.01130899911526484, -0.016635930754162587, -0.01623240504954282, -0.013338105365875208, -0.008126467660822811, 0.01838551592758364, 0.03894749149197452, 0.045838526575273875, 0.02997436857415181, 0.029169408674995623, 0.03312826449560191, 0.022155535984737185, 0.02287883374989974, 0.03195972135793568, 0.03350104673336318, 0.03315420995646434, 0.032903506385316916, 0.031534396677045606, 0.036085272014695136, 0.04083498605969993, 0.05366356559854779, 0.06868694198256975, 0.07010198681924606, 0.10024651497539594, 0.138356939998296, 0.1650433762413357, 0.17768895020677178, 0.2003293406331892, 0.21618344321076677, 0.23052858405404208, 0.23395536295912933, 0.22200819129834315, 0.17222612585130292, 0.14043418140303743, 0.1147232940842784, 0.09486749012702944, 0.08022413956077656, 0.07940414536145823, 0.10889612545758354, 0.10690156712313126, 0.09215481552634941, 0.07556229144879723, 0.05531957553107958, 0.036835173310279856, -4.0041938831336665e-06, -0.014507587660737897, -0.004167003907866729, 0.005425954917399167, 0.017817863342699525, 0.026525850133545248, 0.02108024605077219, 0.018168957996742563, 0.032831977806303314, 0.024401785602329085, 0.012979819794630032, -0.002889581562342869, -0.01913495776438623, -0.00038207635272158313, 0.021342626478102034, 0.03732246343697909, 0.04383290591544409, 0.051625042832590395, 0.05235534904593209, 0.05312860492195881, 0.05113467599380783, 0.050984051608580216, 0.054273630205813106, 0.06261419884801, 0.06205351389420599, 0.0629013702535488, 0.04569782329572547, 0.014547490798335616, 0.006329452621770315, -0.009753961364111774, -0.02064832888736845, -0.02376330824163375, -0.01933586120303943, 0.00926610854175891, 0.026783137731655415, 0.04259524735073228, 0.058486840387324435, 0.07386074558251465, 0.0874572724951932, 0.11546073634420395, 0.13887700304820072, 0.16361764501800735, 0.18193447111951144, 0.2037845830666214, 0.21618812281929678, 0.1724041368953877, 0.11418244835790858, 0.0601183624854329, 0.01983546486471255, -0.017535300677053556, -0.049406580794652655, -0.07540936059282899, -0.11247240048492557, -0.11638478330085178, -0.10965990051217034, -0.10513573421890499, -0.10119075226014473, -0.1025308290473319, -0.12594506779458214, -0.1300907526501902, -0.12068818947266635, -0.11154728453902152, -0.10869845834270819, -0.10443002233883192, -0.09989572037181915, -0.10756946418261037, -0.11235579378726612, -0.13556609995858082, -0.17932840707333497, -0.20279655758120896, -0.21169272612634416, -0.21625020602778733, -0.22453597853144913, -0.22288482048125502, -0.2214443425731929, -0.22337622634809406, -0.22194535208229382, -0.22947107336028694, -0.3153083641238439, -0.39093235701125195, -0.43495762372349134, -0.465690153213437, -0.4911063497857526, -0.5099457476724751, -0.5157037289492905, -0.48203030996161544, -0.45055363913125035, -0.4099886846159393, -0.37393364977214105, -0.3374354469768903, -0.30659001234268857], "in_signal": [0.0, -0.0012763532763528929, -0.0032828824441352824, -0.005953492106140743, -0.00800927469482116, -0.00907504082903197, -0.008885326195390137, -0.003431157770795382, 0.005044572081758598, 0.013203362980461654, 0.016557564099199687, 0.019079933014358876, 0.021889599310607483, 0.021942786645433424, 0.02212999606632669, 0.02409594112464849, 0.02597696224639143, 0.027412411788406015, 0.028510630707788198, 0.02911538390163968, 0.030509361524250773, 0.03257448643134061, 0.03679230226478205, 0.04317123020833959, 0.04855738153052088, 0.0588952082194959, 0.07478755457525593, 0.0928387189084719, 0.10980876516813187, 0.12791288026114334, 0.14556699285106803, 0.16255931109166286, 0.17683852146515616, 0.18587245543179357, 0.18314318951569544, 0.17460138789316385, 0.16262576913138677, 0.1490741133305153, 0.13530411857656754, 0.12412412393354569, 0.12107852423835326, 0.11824313281530886, 0.11302546935751698, 0.10553283377577304, 0.09549018212683436, 0.08375918036352346, 0.06700654345204214, 0.050703717229486134, 0.039729573002015565, 0.03286884938509228, 0.029858652176613733, 0.02919209176800004, 0.027569722624554472, 0.025689569698992092, 0.027118051320454337, 0.026574798176829287, 0.02385580250038944, 0.018506725687842982, 0.010978388997397141, 0.008706295927373398, 0.011233562037519126, 0.01645134231741112, 0.021927655037017713, 0.02786713259613225, 0.03276477588609222, 0.036837541693265544, 0.039696968553374005, 0.04195438516441525, 0.044418234172694825, 0.048057427107757865, 0.05085664446504749, 0.05326558962274776, 0.0517520363573433, 0.044311127245541766, 0.03671479232078748, 0.027421041583807634, 0.01780716748957242, 0.009493072343331185, 0.003727285634057062, 0.004835050215597432, 0.009224667718809029, 0.01589878364519368, 0.024416394993619833, 0.034305265111398794, 0.044935666588157674, 0.05904068053936693, 0.0750079450411337, 0.09272988503650845, 0.11057080225310904, 0.12921355841581153, 0.14660847129650859, 0.1517676044162844, 0.14425057320460924, 0.127424131060774, 0.1059063978215617, 0.08121805812183866, 0.0550931303385404, 0.028992632152266523, 0.0006996256248281048, -0.022717256160307873, -0.040105785030680366, -0.053111774868325294, -0.06272757034668919, -0.07068822208681774, -0.08173959122837063, -0.09140982351273455, -0.09726549670472091, -0.10012185427158105, -0.10183717508580649, -0.10235574453641158, -0.1018637397034931, -0.10300488459931657, -0.1048750664369065, -0.11101327314124136, -0.1246762999276601, -0.1403003514583699, -0.15457882639196474, -0.16691310231912926, -0.17843767756159323, -0.18732710614552558, -0.19415055343105905, -0.19999568801446604, -0.2043856208280316, -0.20940271133448268, -0.23058384189235492, -0.26265354491613435, -0.29711436067760577, -0.33082951918477205, -0.36288488530496815, -0.39229705777846957, -0.41697839201263376, -0.42998877560243015, -0.4341017483081942, -0.42927913556974323, -0.4182100384102228, -0.4020551201235563, -0.38296209856738284], "in_upper_bb": [null, 38.863137084989845, 38.82904270973701, 38.81369423130433, 38.807866976612516, 38.81658328988529, 38.83876838903894, 39.046849038486485, 39.135943313980164, 39.149941223456224, 39.131769457168424, 39.122131289245225, 39.122941974298975, 39.109430731155186, 39.103561539305645, 39.115236624578245, 39.11406599760455, 39.11100283599961, 39.1085187497435, 39.10512382107008, 39.117932881065286, 39.1270782046001, 39.154894805302995, 39.189450223258724, 39.19770091085887, 39.30311153093078, 39.44917753033837, 39.552423095402176, 39.62095074614086, 39.72886312587679, 39.8103709307023, 39.89822592511556, 39.96183701856528, 39.97879672333302, 39.96969706864033, 39.966909656664754, 39.95877447078724, 39.94719772306111, 39.93318187087246, 39.918829068396, 39.95670158809967, 39.94472561175085, 39.93491417020216, 39.929953157273, 39.91532431633869, 39.91941934168397, 39.932776514228465, 39.916875585053155, 39.90393278246571, 39.86198908604859, 39.819952142127185, 39.75910880684918, 39.69750080573669, 39.66535337458016, 39.685760633687174, 39.68590002755392, 39.68585927488816, 39.68890604655605, 39.69419026128959, 39.70290825547534, 39.64156975112668, 39.6528296071209, 39.66886272462686, 39.692830052573434, 39.70679869244504, 39.71929073241837, 39.684823818551244, 39.67567836859401, 39.68913588783119, 39.71397768353508, 39.72184098360497, 39.73326780437252, 39.73170998962497, 39.748675865245225, 39.73776162790765, 39.741747404065414, 39.74128800821269, 39.72880184423208, 39.70330948296324, 39.73672162682381, 39.74633680907923, 39.76245542812861, 39.7941189776344, 39.82944584167448, 39.87149003903475, 39.96466746289872, 40.05257775387076, 40.152103140804556, 40.23886860955061, 40.3400624464513, 40.42407442488143, 40.42529210178493, 40.425530973886545, 40.41428917287172, 40.41731016937807, 40.41731016937807, 40.42215209418264, 40.43306871291973, 40.4711797810265, 40.4693368374688, 40.464900118152315, 40.457915311200956, 40.445756792170464, 40.428708793772294, 40.42026800442418, 40.35969495742554, 40.28021167558604, 40.16642766994706, 40.02995854289513, 39.81541552255286, 39.507502481724096, 39.42544204203539, 39.41104485778512, 39.44750182677264, 39.54239669173454, 39.57574056511765, 39.58455758359246, 39.587603303180245, 39.60743023013107, 39.59075358269008, 39.5513906590312, 39.51200030947167, 39.463190250250854, 39.428933754559324, 39.630669376491916, 39.751178079695286, 39.76155060224271, 39.73487985895753, 39.69818265472372, 39.63452152661966, 39.53575804335131, 39.419215501586365, 39.2847432041012, 39.185885194043074, 39.133891447151406, 39.06164622724358, 38.96545757612334], "in_lower_bb": [null, 38.636862915010155, 38.64429062359633, 38.63630576869567, 38.65013302338748, 38.65675004344804, 38.655517325246784, 38.53315096151351, 38.51072335268651, 38.52805877654377, 38.52459417919521, 38.54120204408812, 38.5557811026241, 38.55795498313053, 38.56999846069435, 38.577475875421754, 38.58786341416016, 38.59748605288929, 38.606365460782804, 38.61451617892992, 38.62070711893472, 38.6405617953999, 38.653745194697, 38.669189776741284, 38.69343908914112, 38.65492846906923, 38.59186246966163, 38.54161690459782, 38.51808925385913, 38.4846768741232, 38.504169069297696, 38.50781407488443, 38.523032981434724, 38.58707327666697, 38.617672931359664, 38.642460343335244, 38.680125529212766, 38.7247022769389, 38.773718129127545, 38.83857093160399, 38.88260841190033, 38.94458438824915, 38.97739582979784, 38.99335684272699, 39.02298568366131, 38.99399065831603, 38.90863348577153, 38.87253441494685, 38.8684772175343, 38.87673091395141, 38.89076785787281, 38.917111193150824, 38.93571919426331, 38.941866625419856, 38.96445936631283, 38.971319972446075, 38.971670725111835, 38.95844395344394, 38.93565973871041, 38.934131744524656, 38.97256024887332, 38.9673003928791, 38.96526727537314, 38.964299947426575, 38.97533130755496, 38.99133926758164, 39.07930618144875, 39.12645163140599, 39.128994112168805, 39.126342316464914, 39.12647901639502, 39.12655219562748, 39.13311001037504, 39.09764413475478, 39.089058372092346, 39.07807259593459, 39.07922199178731, 39.10738815576792, 39.161650517036755, 39.1490483731762, 39.14543319092078, 39.13931457187139, 39.12965102236561, 39.11682415832552, 39.106279960965246, 39.066602537101275, 39.038192246129235, 39.00566685919544, 38.981901390449394, 38.947707553548696, 38.935695575118565, 38.939997898215054, 38.939259026113454, 38.96254082712828, 38.95451983062193, 38.95451983062193, 38.94417790581735, 38.91926128708027, 38.8368802189735, 38.793113162531185, 38.768549881847676, 38.74103468879904, 38.712693207829524, 38.6777412062277, 38.60168199557581, 38.570755042574454, 38.569238324413966, 38.59252233005294, 38.63049145710487, 38.73553447744714, 38.93694751827591, 38.96098795796461, 38.94488514221488, 38.860888173227366, 38.68099330826547, 38.58064943488235, 38.517332416407534, 38.46178669681976, 38.402459769868926, 38.35674641730993, 38.3201093409688, 38.27899969052833, 38.24880974974915, 38.19705624544068, 37.83532062350809, 37.523811920304716, 37.321939397757305, 37.15511014104247, 36.99697734527628, 36.85913847338035, 36.76040195664871, 36.73544449841364, 36.727916795898814, 36.72427480595693, 36.70726855284858, 36.70451377275642, 36.71470242387666], "out_sma_10": [38.43, 38.405, 38.413333333333334, 38.401250000000005, 38.42100000000001, 38.435, 38.46642857142857, 38.5, 38.544444444444444, 38.5757, 38.6317, 38.6997, 38.7667, 38.8262, 38.8632, 38.913529999999994, 38.961020000000005, 38.999520000000004, 39.03402, 39.06287, 39.07687, 39.059870000000004, 39.05137, 39.06337, 39.06687, 39.05554, 39.049549999999996, 39.07705, 39.09255, 39.127, 39.163590000000006, 39.217589999999994, 39.25846], "out_sma_50": [38.43, 38.405, 38.413333333333334, 38.401250000000005, 38.42100000000001, 38.435, 38.46642857142857, 38.5, 38.544444444444444, 38.5757, 38.61336363636364, 38.65058333333334, 38.68515384615385, 38.70478571428571, 38.715799999999994, 38.73408125, 38.75736470588235, 38.77751111111111, 38.80211578947368, 38.819285, 38.83408095238095, 38.836622727272726, 38.84437826086957, 38.854195833333335, 38.856228, 38.857719230769234, 38.86558148148148, 38.88448928571428, 38.90226551724138, 38.92185666666667, 38.94037419354839, 38.955675, 38.96985757575758], "out_sma_200": [38.43, 38.405, 38.413333333333334, 38.401250000000005, 38.42100000000001, 38.435, 38.46642857142857, 38.5, 38.544444444444444, 38.5757, 38.61336363636364, 38.65058333333334, 38.68515384615385, 38.70478571428571, 38.715799999999994, 38.73408125, 38.75736470588235, 38.77751111111111, 38.80211578947368, 38.819285, 38.83408095238095, 38.836622727272726, 38.84437826086957, 38.854195833333335, 38.856228, 38.857719230769234, 38.86558148148148, 38.88448928571428, 38.90226551724138, 38.92185666666667, 38.94037419354839, 38.955675, 38.96985757575758], "out_ema_10": [38.43, 38.42090909090909, 38.42256198347107, 38.41209616829451, 38.42807868315005, 38.44206437712276, 38.48077994491862, 38.52700177311523, 38.59481963254882, 38.642488790267215, 38.705672646582265, 38.77009580174912, 38.83007838324928, 38.85370049538577, 38.85666404167927, 38.8842342159194, 38.92890072211587, 38.963646045367526, 39.014801309846156, 39.038564708055944, 39.055189306591224, 39.025154887211, 39.02330854408173, 39.033616081521416, 39.01023133942661, 38.98928018680359, 39.00395651647566, 39.0750553316619, 39.13413618045064, 39.19883869309597, 39.25284983980579, 39.2850589598411, 39.31026642168817], "out_ema_50": [38.43, 38.428039215686276, 38.42811610918878, 38.425640967651965, 38.4285570081362, 38.431554772523015, 38.44031733046329, 38.45187351358237, 38.46944710128502, 38.4846452541758, 38.504463087345385, 38.52624884862596, 38.54874889377788, 38.56487638813954, 38.57684201997721, 38.59376194076241, 38.614786962693294, 38.634599238666105, 38.658536523424296, 38.67763313034884, 38.69537300759006, 38.70300543866495, 38.71524051950162, 38.7295448128545, 38.73642540842883, 38.74264401986299, 38.75548150928013, 38.78056066577895, 38.80485240437586, 38.83172093753759, 38.85776717528122, 38.88020767821137, 38.90152110259524], "out_ema_200": [38.43, 38.42950248756219, 38.4295074379347, 38.428865572880625, 38.429573378125596, 38.43032389177609, 38.4325594749425, 38.43556883340079, 38.44019003903859, 38.444337401834225, 38.449766880422935, 38.45583885176202, 38.462248415426075, 38.46720116751139, 38.47120911609337, 38.47655330399294, 38.48305426614226, 38.48939203463836, 38.49691052185589, 38.50336414850409, 38.50959933110604, 38.51338441238857, 38.5183756122653, 38.523963914630826, 38.527755318465346, 38.53140949440102, 38.536768603909465, 38.54530821979096, 38.553812615613936, 38.56312791297101, 38.57240922726981, 38.58094246878951, 38.58932811586623], "out_macd": [0.0, -0.003988603988609896, -0.0030795204584421754, -0.00751736646234491, -0.00013941257410721164, 0.00604148477508204, 0.022781031304795363, 0.04201821412659257, 0.06977363412513427, 0.08729399299435414, 0.11063565315691903, 0.13324651906027185, 0.15263398928016159, 0.15491609285095365, 0.14775915299500753, 0.15150047757516205, 0.16240549851317354, 0.1683087998348327, 0.18098735443346214, 0.18092083903997036, 0.17757048266000908, 0.15377666518099886, 0.14335385473242468, 0.13873935817320415, 0.11958282259919173, 0.10241365287482296, 0.10175503097823935, 0.12600534110509898, 0.1439677739269456, 0.16357973384232594, 0.17755172826215215, 0.18121808596131217, 0.18152286095681802], "out_signal": [0.0, -0.0007977207977219792, -0.0012540807298660186, -0.002506737876361797, -0.00203327281591088, -0.00041832129771229593, 0.0042215492227892365, 0.011780882203549904, 0.023379432587866775, 0.03616234466916425, 0.05105700636671521, 0.06749490890542655, 0.08452272498037355, 0.09860139855448959, 0.10843294944259317, 0.11704645506910696, 0.1261182637579203, 0.13455637097330278, 0.14384256766533465, 0.1512582219402618, 0.15652067408421128, 0.1559718723035688, 0.15344826878933998, 0.15050648666611283, 0.1443217538527286, 0.13594013365714747, 0.12910311312136585, 0.12848355871811248, 0.13158040175987912, 0.1379802681763685, 0.14589456019352523, 0.15295926534708262, 0.15867198446902972], "out_upper_bb": [null, 38.47571067811865, 38.471068360252296, 38.468765430335104, 38.526924501414925, 38.5519615321377, 38.66405737210586, 38.76370979720681, 38.90770896392179, 38.97114298647915, 39.06408951556497, 39.15176191397797, 39.225889053166085, 39.24467982274741, 39.243004053745516, 39.263990269706845, 39.305194478444854, 39.33580017766182, 39.385537086701056, 39.407543612212436, 39.42814174454794, 39.40844850366302, 39.39600620319054, 39.36383485898553, 39.32912322687278, 39.28023357536633, 39.25886091015418, 39.31452758046716, 39.37504986601957, 39.44472743935736, 39.50906087975704, 39.55005256569829, 39.58487301643269], "out_lower_bb": [null, 38.33428932188135, 38.35559830641437, 38.333734569664905, 38.31507549858509, 38.3180384678623, 38.268799770751286, 38.23629020279319, 38.1811799249671, 38.180257013520844, 38.1626377571623, 38.1494047526887, 38.14441863914162, 38.16489160582402, 38.18859594625447, 38.20417223029316, 38.20953493331985, 38.219222044560404, 38.21869449224631, 38.231026387787566, 38.280428255452065, 38.35112149633698, 38.42206379680947, 38.52573514101448, 38.60094677312722, 38.68883642463367, 38.75170908984582, 38.76204241953285, 38.75152013398043, 38.74514256064264, 38.731399120242976, 38.7274074343017, 38.72495698356732], "overall_sma_10": [38.79, 38.75, 38.73666666666667, 38.725, 38.729, 38.736666666666665, 38.74714285714286, 38.79, 38.82333333333334, 38.839, 38.832, 38.848, 38.87017, 38.87717, 38.89067, 38.912169999999996, 38.92364, 38.90564, 38.88814, 38.88064, 38.906639999999996, 38.91964, 38.93847, 38.98147, 39.00047, 39.04587, 39.117399999999996, 39.1884, 39.250899999999994, 39.3329, 39.4079, 39.486399999999996, 39.5464, 39.5844, 39.5869, 39.5635, 39.521499999999996, 39.4835, 39.456, 39.4245, 39.43141, 39.402910000000006, 39.36591, 39.33891, 39.35141, 39.34991, 39.31991, 39.30591, 39.316410000000005, 39.31422, 39.279309999999995, 39.273309999999995, 39.26731, 39.26831, 39.29881, 39.307309999999994, 39.33762, 39.34144, 39.31344, 39.32282, 39.33482, 39.34682, 39.366820000000004, 39.388819999999996, 39.383320000000005, 39.40332, 39.42650999999999, 39.46069, 39.50469, 39.5175, 39.5135, 39.513, 39.498, 39.457499999999996, 39.44349999999999, 39.4165, 39.394000000000005, 39.3755, 39.36027, 39.36827, 39.37827, 39.38877, 39.42577, 39.48877, 39.53427, 39.61477, 39.69677, 39.78227, 39.8605, 39.9195, 39.9815, 39.97652, 39.93902, 39.88806, 39.837559999999996, 39.75706, 39.66956, 39.57006, 39.447559999999996, 39.34295, 39.25195, 39.222429999999996, 39.21943, 39.21839, 39.18439, 39.17339, 39.17989, 39.18889, 39.21289, 39.208, 39.1925, 39.164, 39.1365, 39.089999999999996, 39.039, 38.983, 38.922000000000004, 38.8605, 38.797000000000004, 38.7395, 38.679, 38.626999999999995, 38.5755, 38.535990000000005, 38.42699, 38.29199, 38.16149, 38.029489999999996, 37.89816, 37.75416, 37.61716, 37.527660000000004, 37.43716, 37.37417, 37.41417, 37.47417, 37.51867, 37.63067, 37.746, 37.872, 37.9875, 38.076, 38.1655, 38.2565, 38.356, 38.467, 38.5757, 38.6317, 38.6997, 38.7667, 38.8262, 38.8632, 38.913529999999994, 38.961020000000005, 38.999520000000004, 39.03402, 39.06287, 39.07687, 39.059870000000004, 39.05137, 39.06337, 39.06687, 39.05554, 39.049549999999996, 39.07705, 39.09255, 39.127, 39.163590000000006, 39.217589999999994, 39.25846], "overall_sma_50": [38.79, 38.75, 38.73666666666667, 38.725, 38.729, 38.736666666666665, 38.74714285714286, 38.79, 38.82333333333334, 38.839, 38.82818181818182, 38.83166666666667, 38.83936153846154, 38.83369285714286, 38.83678, 38.84635625, 38.850964705882355, 38.85424444444445, 38.857442105263154, 38.85982, 38.865542857142856, 38.87165454545454, 38.882452173913045, 38.895266666666664, 38.902255999999994, 38.92309230769231, 38.949644444444445, 38.97358571428571, 38.993117241379316, 39.01751333333333, 39.04049677419355, 39.0637625, 39.08364848484848, 39.09795294117647, 39.09786857142857, 39.10098333333333, 39.1042, 39.10777368421052, 39.11180512820513, 39.11926, 39.135841463414636, 39.144511904761906, 39.14929069767442, 39.15271590909091, 39.15421111111111, 39.15509782608695, 39.15009574468085, 39.14905208333334, 39.1535612244898, 39.158252, 39.171452, 39.186052, 39.197652, 39.210052, 39.225652, 39.235752, 39.244014, 39.244978, 39.244977999999996, 39.255016, 39.272016, 39.285816, 39.296982, 39.312382, 39.324182, 39.333982, 39.344588, 39.355987999999996, 39.368288, 39.382388, 39.393388, 39.40448799999999, 39.408888000000005, 39.407588000000004, 39.412788, 39.408108, 39.399908, 39.393408, 39.390162000000004, 39.389462, 39.387462, 39.384961999999994, 39.384762, 39.388462, 39.40226199999999, 39.418362, 39.434962, 39.453162, 39.471061999999996, 39.488462000000006, 39.49748, 39.499683999999995, 39.499384, 39.498292, 39.499492000000004, 39.499792, 39.504892, 39.505992, 39.497291999999995, 39.494208, 39.492008, 39.489508, 39.489808000000004, 39.488308, 39.476608, 39.473008, 39.473346, 39.475482, 39.477182, 39.471244, 39.463544, 39.452943999999995, 39.443743999999995, 39.428544, 39.407744, 39.388943999999995, 39.372444, 39.355444000000006, 39.335644, 39.315644, 39.29664399999999, 39.275744, 39.259243999999995, 39.244242, 39.204442, 39.164042, 39.125942, 39.086242, 39.04322199999999, 38.992822000000004, 38.944422, 38.903522, 38.861522, 38.821322, 38.780422, 38.735922, 38.690322, 38.655922000000004, 38.620322, 38.583321999999995, 38.545622, 38.523418, 38.506817999999996, 38.49501, 38.48411, 38.47791, 38.47155, 38.468250000000005, 38.47075, 38.468072, 38.460472, 38.451572, 38.445638, 38.443536, 38.447136, 38.450036, 38.448146, 38.445845999999996, 38.440146, 38.436746, 38.434646, 38.432146, 38.429446, 38.435446, 38.454746, 38.471946, 38.489146, 38.506463999999994, 38.524263999999995, 38.540538], "overall_sma_200": [38.79, 38.75, 38.73666666666667, 38.725, 38.729, 38.736666666666665, 38.74714285714286, 38.79, 38.82333333333334, 38.839, 38.82818181818182, 38.83166666666667, 38.83936153846154, 38.83369285714286, 38.83678, 38.84635625, 38.850964705882355, 38.85424444444445, 38.857442105263154, 38.85982, 38.865542857142856, 38.87165454545454, 38.882452173913045, 38.895266666666664, 38.902255999999994, 38.92309230769231, 38.949644444444445, 38.97358571428571, 38.993117241379316, 39.01751333333333, 39.04049677419355, 39.0637625, 39.08364848484848, 39.09795294117647, 39.09786857142857, 39.10098333333333, 39.1042, 39.10777368421052, 39.11180512820513, 39.11926, 39.135841463414636, 39.144511904761906, 39.14929069767442, 39.15271590909091, 39.15421111111111, 39.15509782608695, 39.15009574468085, 39.14905208333334, 39.1535612244898, 39.158252, 39.163972549019604, 39.16928076923077, 39.171558490566035, 39.17412222222222, 39.18050181818182, 39.182278571428576, 39.182994736842105, 39.182222413793106, 39.1806593220339, 39.185680000000005, 39.19198032786885, 39.19791612903226, 39.20255238095238, 39.20766875, 39.21170461538462, 39.215769696969694, 39.21934029850746, 39.22317352941177, 39.227620289855075, 39.233082857142854, 39.237264788732396, 39.241677777777774, 39.24302465753425, 39.24142972972973, 39.242610666666664, 39.24218157894737, 39.24202337662338, 39.242702564102565, 39.24441139240506, 39.249981250000005, 39.25467283950617, 39.25961585365854, 39.265042168674704, 39.270875, 39.27692352941177, 39.285505813953485, 39.294293103448275, 39.30401704545454, 39.313634831460675, 39.32437222222222, 39.33454395604395, 39.3375402173913, 39.33751290322581, 39.336532978723405, 39.335937894736844, 39.33462604166667, 39.332980412371136, 39.33116428571429, 39.32716262626263, 39.32623, 39.32636633663367, 39.32625490196078, 39.32604854368932, 39.32517307692307, 39.32150476190476, 39.319415094339625, 39.31867289719626, 39.31799074074074, 39.31667889908257, 39.315481818181816, 39.31430630630631, 39.311767857142854, 39.30927433628319, 39.30454385964912, 39.29693913043479, 39.29041379310345, 39.284769230769236, 39.27922033898305, 39.273008403361345, 39.26748333333333, 39.26180165289256, 39.2556393442623, 39.24961788617887, 39.24256370967742, 39.2273432, 39.21117380952381, 39.196322047244095, 39.18158515625, 39.16643100775194, 39.15107384615385, 39.13625648854961, 39.12473181818182, 39.113342857142854, 39.10313134328358, 39.09303407407407, 39.08345294117647, 39.073865693430655, 39.0692, 39.06424172661871, 39.059711428571426, 39.05478439716312, 39.05087746478873, 39.047060139860136, 39.044337500000005, 39.04220413793104, 39.0412301369863, 39.0399768707483, 39.03963918918919, 39.039775838926175, 39.04017733333333, 39.039646357615894, 39.038530263157895, 39.03833267973856, 39.03892727272728, 39.03945032258065, 39.04076794871795, 39.04143503184713, 39.041995569620255, 39.04103962264151, 39.040876874999995, 39.041119875776396, 39.04027962962963, 39.03938834355828, 39.039575, 39.041729090909094, 39.043887349397586, 39.04655868263473, 39.04923333333333, 39.051486390532546, 39.05367588235294], "overall_ema_10": [38.79, 38.775454545454544, 38.76355371900826, 38.75018031555221, 38.74923843999726, 38.75392235999775, 38.764118294543614, 38.8233695137175, 38.871847783950685, 38.89151182323238, 38.86032785537194, 38.8620864271225, 38.87474344037295, 38.85388099666878, 38.85862990636536, 38.88251537793529, 38.89018530921978, 38.89378798027073, 38.897644711130596, 38.89898203637958, 38.913712575219655, 38.92940119790699, 38.96405552556026, 39.00513633909476, 39.01692973198662, 39.094578871625416, 39.193746349511706, 39.271247013236845, 39.320111192648326, 39.39372733943954, 39.45486782317781, 39.51489185532729, 39.55218424526778, 39.55542347340091, 39.47171011460074, 39.424126457400604, 39.38701255605504, 39.360283000408664, 39.34295881851618, 39.35514812424051, 39.43586664710587, 39.44752725672298, 39.42979502822789, 39.406195932186456, 39.372342126334374, 39.34009810336448, 39.263716630025485, 39.23394997002085, 39.25868633910797, 39.28221609563379, 39.31272226006401, 39.33586366732509, 39.327524818720526, 39.32433848804406, 39.36082239930878, 39.34612741761627, 39.323758796231495, 39.29002083328031, 39.25365340904752, 39.2951527892207, 39.34512500936239, 39.38419318947832, 39.40343079139135, 39.42644337477474, 39.43436276117934, 39.44266044096491, 39.444903997153105, 39.45128508857981, 39.46559689065621, 39.491852001445984, 39.49878800118307, 39.509008364604334, 39.47827957103991, 39.414046921759926, 39.39876566325812, 39.36444463357483, 39.34000015474304, 39.33181830842612, 39.340160434166826, 39.40376762795468, 39.44490078650837, 39.484009734415935, 39.52509887361303, 39.56689907841066, 39.6065537914269, 39.680816738440186, 39.74794096781469, 39.8210426100302, 39.88267122638835, 39.95491282159047, 40.00856503584674, 39.93613502932915, 39.82683775126931, 39.72112179649307, 39.64091783349433, 39.56256913649536, 39.49210202076893, 39.430810744265486, 39.34066333621721, 39.32125182054135, 39.324660580442924, 39.322904111271484, 39.319648818313034, 39.304258124074295, 39.2380293742426, 39.21293312438031, 39.21785437449297, 39.22278994276697, 39.214100862263884, 39.20880979639772, 39.20448074250723, 39.17275697114227, 39.14680115820731, 39.07829185671507, 38.9604206100396, 38.883980499123304, 38.83780222655543, 38.800020003545356, 38.75274363926438, 38.72679025030722, 38.70010111388772, 38.66553727499904, 38.63816686136285, 38.59030015929687, 38.36297285760653, 38.149705065314436, 37.99975868980272, 37.874348018929496, 37.756593833669584, 37.649940409366025, 37.56995124402675, 37.57814192693097, 37.58393430385261, 37.613218975879406, 37.63627007117405, 37.664220967324226, 37.68345351871982, 37.81918924258894, 37.921154834845495, 38.01367213760086, 38.077549930764334, 38.15435903426173, 38.21811193712323, 38.297546130373554, 38.37708319757836, 38.472158979836834, 38.54213007441195, 38.62356096997341, 38.702913520887336, 38.775111062544184, 38.80872723299069, 38.81986773608329, 38.85412814770451, 38.9042684844855, 38.943492396397225, 38.99831196068864, 39.02507342238161, 39.04415098194859, 39.016123530685206, 39.01591925237881, 39.02757029740084, 39.005284788782504, 38.98523300900386, 39.00064518918498, 39.07234606387862, 39.13191950680977, 39.19702505102617, 39.25136595083959, 39.283844868868755, 39.309273074528974], "overall_ema_50": [38.79, 38.786862745098034, 38.783848519800074, 38.780168185690265, 38.77878904115339, 38.77864045130424, 38.779870237527604, 38.79203218899711, 38.8037172011933, 38.8106302521269, 38.807076124592506, 38.80954372754966, 38.81433416960654, 38.81220341785727, 38.814862107353065, 38.821730260005886, 38.82576828902526, 38.829071493377214, 38.832441238734965, 38.8352866803532, 38.84096171249622, 38.8471985080846, 38.85789660580677, 38.870920268324156, 38.87872731662517, 38.90089487283595, 38.9298793876267, 38.95694294105311, 38.9798079237569, 39.0090311424331, 39.037304430965136, 39.06662582582925, 39.09224834246339, 39.11098370158248, 39.110356889755714, 39.11426446270647, 39.11841095436505, 39.123179152233085, 39.128740754106296, 39.139770528455074, 39.165626586162716, 39.1787392690583, 39.18545537615405, 39.18994732218723, 39.19112585857204, 39.19127778568687, 39.18063944115013, 39.177477110124634, 39.18502702737465, 39.19299067335996, 39.2030694704831, 39.21236086379749, 39.21540553580543, 39.21911512263659, 39.231110608023386, 39.233027839081295, 39.2326385120585, 39.228935040997385, 39.2234866080171, 39.23362046652623, 39.24681182078011, 39.25909371016129, 39.26814885878241, 39.27841753098702, 39.28593056898753, 39.29354113490959, 39.299872855109214, 39.30693666471277, 39.31568424648874, 39.32722604074409, 39.33517796071491, 39.34379843284374, 39.34364947469301, 39.33507498548936, 39.33487596645056, 39.329978869727015, 39.326058129737724, 39.32484016386566, 39.326913098616025, 39.34115180063108, 39.35247918099849, 39.36453882095934, 39.37808631817662, 39.39286724687558, 39.40824500190007, 39.43203931555105, 39.456273067882385, 39.48347804561249, 39.510008318333576, 39.54020407055579, 39.568039205043796, 39.56969256955188, 39.56048893937338, 39.548132510378345, 39.53761750997135, 39.52476976448228, 39.51105330313003, 39.497090428497486, 39.47504766659562, 39.465590895356584, 39.46066576220535, 39.45495337937377, 39.449072854692446, 39.44067784078294, 39.4210434156542, 39.4084534777854, 39.40184745904872, 39.39569657830171, 39.387041810525176, 39.37911860226929, 39.371506108062654, 39.35811371166804, 39.345246507288905, 39.32268782072856, 39.287680455209795, 39.2583596530447, 39.23371809802334, 39.21004287849301, 39.183766687179556, 39.16126603278036, 39.13847128639682, 39.113825353596944, 39.090342006397066, 39.0622854571266, 38.99474485096477, 38.923970543083804, 38.86126581590405, 38.80043186233918, 38.73871688734549, 38.677198578037824, 38.61966137889909, 38.580262893452065, 38.542213368218654, 38.51095009887674, 38.48071676166589, 38.453629829835855, 38.42682081690112, 38.42694549074814, 38.42510449111096, 38.42529647185171, 38.42293190432812, 38.425954182589756, 38.429054018566625, 38.4379146452895, 38.44956505135658, 38.467229166989654, 38.48251429769594, 38.502415697786304, 38.52428174885351, 38.54685893517298, 38.56306054555836, 38.57509738690901, 38.59208572467728, 38.61317648057229, 38.63305191270671, 38.65704987691429, 38.67620478370197, 38.694000674537186, 38.701686922594554, 38.71397370994379, 38.72832768210285, 38.7352560082949, 38.74152047855784, 38.75440202841831, 38.779523517499946, 38.80385592857838, 38.83076353922236, 38.85684732199796, 38.879323897605886, 38.900671980052714], "overall_ema_200": [38.79, 38.7892039800995, 38.78841588079503, 38.78743661829956, 38.7870143633911, 38.78689481748671, 38.787124719800275, 38.790138404180375, 38.79312210165122, 38.794981583226836, 38.794235497821596, 38.794989373465164, 38.7963496782068, 38.79598798986643, 38.796823930265774, 38.79874608021338, 38.79999935304708, 38.80109388684761, 38.802227281008335, 38.80324989512766, 38.80500860263883, 38.8069488155479, 38.810063752706625, 38.813844212878706, 38.816393026680906, 38.822637872186576, 38.83077082868223, 38.83862385526251, 38.84560272237433, 38.85435294404225, 38.863065850071685, 38.87223932420033, 38.880674753810275, 38.88753371148381, 38.88959805266308, 38.89278613174106, 38.89604199112672, 38.89946445887671, 38.903101628440126, 38.90814539333127, 38.91701061329812, 38.92281150271804, 38.92706213453179, 38.93077295906381, 38.93365084006815, 38.9362513292217, 38.936089624453324, 38.937720573463736, 38.94202186128997, 38.94646044973485, 38.95147079351858, 38.95633178064775, 38.95965186243235, 38.96313791355243, 38.968728581079276, 38.97182580912824, 38.97432604983344, 38.97595663640226, 38.97709139623906, 38.98211436742076, 38.987963975705135, 38.993655876444386, 38.99859462394245, 39.003882239624616, 39.00852022729005, 39.01321156831204, 39.01760747310495, 39.022208393770576, 39.02726104656888, 39.03305944411546, 39.038004126263566, 39.04314836381319, 39.04610211143694, 39.046887165054486, 39.049704208188274, 39.051299191191376, 39.05307730869196, 39.05548449965025, 39.05869062403184, 39.064972309364855, 39.07059447544083, 39.07645920702848, 39.08276309551576, 39.08945201993849, 39.096372895361995, 39.10551346356735, 39.11491133955175, 39.12521072920796, 39.13550713986261, 39.1468951285207, 39.15787129639611, 39.16237207951655, 39.16408977026763, 39.16489882727989, 39.16604411258059, 39.16648148459472, 39.166566245942036, 39.16645115891774, 39.16414816231159, 39.164842210447794, 39.166585074025434, 39.16806183945802, 39.16942440821963, 39.170076901670186, 39.16778757926551, 39.167113075989235, 39.16783831901422, 39.16860609693448, 39.16866971786051, 39.16883220823006, 39.16899308178001, 39.16761006604091, 39.16624081165244, 39.162298117009136, 39.15501156858119, 39.148892050485856, 39.14372894550589, 39.13861721470484, 39.13266082450877, 39.12746021928977, 39.12201285392371, 39.11592317378516, 39.10994383872262, 39.102629969680606, 39.08509136301712, 39.06623473253934, 39.04890901380761, 39.0316064365558, 39.01364716853037, 38.99530242058479, 38.977538217394894, 38.963980623191965, 38.950508179180105, 38.938513072919605, 38.92658756970648, 38.91527824065467, 38.903882437265075, 38.89916718913308, 38.89400134645514, 38.889384417634695, 38.884166662235344, 38.88034410838226, 38.87660934113468, 38.87440427306369, 38.87301716586903, 38.87328565178078, 38.873123605494406, 38.87428655469346, 38.87613444967164, 38.878361967585356, 38.87917428631585, 38.87908299988485, 38.88036874117953, 38.88285163927725, 38.88521132445857, 38.888791311279874, 38.89134562659052, 38.89372029697271, 38.893683279092386, 38.894890410643704, 38.89673229710496, 38.89681456280541, 38.89679650745412, 38.898519925290394, 38.90346002553626, 38.90840072179958, 38.91418777929412, 38.91997596059468, 38.92505082665841, 38.93001250997525], "overall_macd": [0.0, -0.006381766381764464, -0.01130899911526484, -0.016635930754162587, -0.01623240504954282, -0.013338105365875208, -0.008126467660822811, 0.01838551592758364, 0.03894749149197452, 0.045838526575273875, 0.02997436857415181, 0.029169408674995623, 0.03312826449560191, 0.022155535984737185, 0.02287883374989974, 0.03195972135793568, 0.03350104673336318, 0.03315420995646434, 0.032903506385316916, 0.031534396677045606, 0.036085272014695136, 0.04083498605969993, 0.05366356559854779, 0.06868694198256975, 0.07010198681924606, 0.10024651497539594, 0.138356939998296, 0.1650433762413357, 0.17768895020677178, 0.2003293406331892, 0.21618344321076677, 0.23052858405404208, 0.23395536295912933, 0.22200819129834315, 0.17222612585130292, 0.14043418140303743, 0.1147232940842784, 0.09486749012702944, 0.08022413956077656, 0.07940414536145823, 0.10889612545758354, 0.10690156712313126, 0.09215481552634941, 0.07556229144879723, 0.05531957553107958, 0.036835173310279856, -4.0041938831336665e-06, -0.014507587660737897, -0.004167003907866729, 0.005425954917399167, 0.017817863342699525, 0.026525850133545248, 0.02108024605077219, 0.018168957996742563, 0.032831977806303314, 0.024401785602329085, 0.012979819794630032, -0.002889581562342869, -0.01913495776438623, -0.00038207635272158313, 0.021342626478102034, 0.03732246343697909, 0.04383290591544409, 0.051625042832590395, 0.05235534904593209, 0.05312860492195881, 0.05113467599380783, 0.050984051608580216, 0.054273630205813106, 0.06261419884801, 0.06205351389420599, 0.0629013702535488, 0.04569782329572547, 0.014547490798335616, 0.006329452621770315, -0.009753961364111774, -0.02064832888736845, -0.02376330824163375, -0.01933586120303943, 0.00926610854175891, 0.026783137731655415, 0.04259524735073228, 0.058486840387324435, 0.07386074558251465, 0.0874572724951932, 0.11546073634420395, 0.13887700304820072, 0.16361764501800735, 0.18193447111951144, 0.2037845830666214, 0.21618812281929678, 0.1724041368953877, 0.11418244835790858, 0.0601183624854329, 0.01983546486471255, -0.017535300677053556, -0.049406580794652655, -0.07540936059282899, -0.11247240048492557, -0.11638478330085178, -0.10965990051217034, -0.10513573421890499, -0.10119075226014473, -0.1025308290473319, -0.12594506779458214, -0.1300907526501902, -0.12068818947266635, -0.11154728453902152, -0.10869845834270819, -0.10443002233883192, -0.09989572037181915, -0.10756946418261037, -0.11235579378726612, -0.13556609995858082, -0.17932840707333497, -0.20279655758120896, -0.21169272612634416, -0.21625020602778733, -0.22453597853144913, -0.22288482048125502, -0.2214443425731929, -0.22337622634809406, -0.22194535208229382, -0.22947107336028694, -0.3153083641238439, -0.39093235701125195, -0.43495762372349134, -0.465690153213437, -0.4911063497857526, -0.5099457476724751, -0.5157037289492905, -0.48203030996161544, -0.45055363913125035, -0.4099886846159393, -0.37393364977214105, -0.3374354469768903, -0.30659001234268857, -0.22627988535187882, -0.16476876152316322, -0.11070997491635381, -0.07227975777521323, -0.03057768157887608, 0.002842209248207439, 0.04095930651446622, 0.07673812281692705, 0.11705784359158855, 0.14388317646528037, 0.17387016744649486, 0.20096686787398, 0.2230971389453842, 0.2267251617056516, 0.21980437997417113, 0.222909700498235, 0.23250264734188875, 0.23657914247761624, 0.2470484290656998, 0.2444981729274005, 0.23847733779992808, 0.21189716967669625, 0.19862897904252463, 0.19115528006654614, 0.16916129619572473, 0.1492040575938418, 0.14582782726366617, 0.1674467029051101, 0.18287520430048687, 0.20005850078631227, 0.21171198377906109, 0.213172553260236, 0.2113849931299825], "overall_signal": [0.0, -0.0012763532763528929, -0.0032828824441352824, -0.005953492106140743, -0.00800927469482116, -0.00907504082903197, -0.008885326195390137, -0.003431157770795382, 0.005044572081758598, 0.013203362980461654, 0.016557564099199687, 0.019079933014358876, 0.021889599310607483, 0.021942786645433424, 0.02212999606632669, 0.02409594112464849, 0.02597696224639143, 0.027412411788406015, 0.028510630707788198, 0.02911538390163968, 0.030509361524250773, 0.03257448643134061, 0.03679230226478205, 0.04317123020833959, 0.04855738153052088, 0.0588952082194959, 0.07478755457525593, 0.0928387189084719, 0.10980876516813187, 0.12791288026114334, 0.14556699285106803, 0.16255931109166286, 0.17683852146515616, 0.18587245543179357, 0.18314318951569544, 0.17460138789316385, 0.16262576913138677, 0.1490741133305153, 0.13530411857656754, 0.12412412393354569, 0.12107852423835326, 0.11824313281530886, 0.11302546935751698, 0.10553283377577304, 0.09549018212683436, 0.08375918036352346, 0.06700654345204214, 0.050703717229486134, 0.039729573002015565, 0.03286884938509228, 0.029858652176613733, 0.02919209176800004, 0.027569722624554472, 0.025689569698992092, 0.027118051320454337, 0.026574798176829287, 0.02385580250038944, 0.018506725687842982, 0.010978388997397141, 0.008706295927373398, 0.011233562037519126, 0.01645134231741112, 0.021927655037017713, 0.02786713259613225, 0.03276477588609222, 0.036837541693265544, 0.039696968553374005, 0.04195438516441525, 0.044418234172694825, 0.048057427107757865, 0.05085664446504749, 0.05326558962274776, 0.0517520363573433, 0.044311127245541766, 0.03671479232078748, 0.027421041583807634, 0.01780716748957242, 0.009493072343331185, 0.003727285634057062, 0.004835050215597432, 0.009224667718809029, 0.01589878364519368, 0.024416394993619833, 0.034305265111398794, 0.044935666588157674, 0.05904068053936693, 0.0750079450411337, 0.09272988503650845, 0.11057080225310904, 0.12921355841581153, 0.14660847129650859, 0.1517676044162844, 0.14425057320460924, 0.127424131060774, 0.1059063978215617, 0.08121805812183866, 0.0550931303385404, 0.028992632152266523, 0.0006996256248281048, -0.022717256160307873, -0.040105785030680366, -0.053111774868325294, -0.06272757034668919, -0.07068822208681774, -0.08173959122837063, -0.09140982351273455, -0.09726549670472091, -0.10012185427158105, -0.10183717508580649, -0.10235574453641158, -0.1018637397034931, -0.10300488459931657, -0.1048750664369065, -0.11101327314124136, -0.1246762999276601, -0.1403003514583699, -0.15457882639196474, -0.16691310231912926, -0.17843767756159323, -0.18732710614552558, -0.19415055343105905, -0.19999568801446604, -0.2043856208280316, -0.20940271133448268, -0.23058384189235492, -0.26265354491613435, -0.29711436067760577, -0.33082951918477205, -0.36288488530496815, -0.39229705777846957, -0.41697839201263376, -0.42998877560243015, -0.4341017483081942, -0.42927913556974323, -0.4182100384102228, -0.4020551201235563, -0.38296209856738284, -0.3516256559242821, -0.31425427704405834, -0.27354541661851745, -0.23329228484985662, -0.19274936419566052, -0.15363104950688694, -0.11471297830261631, -0.07642275807870764, -0.037726637744648406, -0.001404674902662651, 0.03365029356716885, 0.06711360842853109, 0.09831031453190173, 0.12399328396665171, 0.14315550316815562, 0.1591063426341715, 0.173785603575715, 0.18634431135609525, 0.19848513489801617, 0.20768774250389305, 0.2138456615631001, 0.21345596318581933, 0.2104905663571604, 0.20662350909903757, 0.19913106651837503, 0.1891456647334684, 0.18048209723950798, 0.1778750183726284, 0.1788750555582001, 0.18311174460382254, 0.18883179243887027, 0.19369994460314344, 0.19723695430851124], "overall_upper_bb": [null, 38.863137084989845, 38.82904270973701, 38.81369423130433, 38.807866976612516, 38.81658328988529, 38.83876838903894, 39.046849038486485, 39.135943313980164, 39.149941223456224, 39.131769457168424, 39.122131289245225, 39.122941974298975, 39.109430731155186, 39.103561539305645, 39.115236624578245, 39.11406599760455, 39.11100283599961, 39.1085187497435, 39.10512382107008, 39.117932881065286, 39.1270782046001, 39.154894805302995, 39.189450223258724, 39.19770091085887, 39.30311153093078, 39.44917753033837, 39.552423095402176, 39.62095074614086, 39.72886312587679, 39.8103709307023, 39.89822592511556, 39.96183701856528, 39.97879672333302, 39.96969706864033, 39.966909656664754, 39.95877447078724, 39.94719772306111, 39.93318187087246, 39.918829068396, 39.95670158809967, 39.94472561175085, 39.93491417020216, 39.929953157273, 39.91532431633869, 39.91941934168397, 39.932776514228465, 39.916875585053155, 39.90393278246571, 39.86198908604859, 39.819952142127185, 39.75910880684918, 39.69750080573669, 39.66535337458016, 39.685760633687174, 39.68590002755392, 39.68585927488816, 39.68890604655605, 39.69419026128959, 39.70290825547534, 39.64156975112668, 39.6528296071209, 39.66886272462686, 39.692830052573434, 39.70679869244504, 39.71929073241837, 39.684823818551244, 39.67567836859401, 39.68913588783119, 39.71397768353508, 39.72184098360497, 39.73326780437252, 39.73170998962497, 39.748675865245225, 39.73776162790765, 39.741747404065414, 39.74128800821269, 39.72880184423208, 39.70330948296324, 39.73672162682381, 39.74633680907923, 39.76245542812861, 39.7941189776344, 39.82944584167448, 39.87149003903475, 39.96466746289872, 40.05257775387076, 40.152103140804556, 40.23886860955061, 40.3400624464513, 40.42407442488143, 40.42529210178493, 40.425530973886545, 40.41428917287172, 40.41731016937807, 40.41731016937807, 40.42215209418264, 40.43306871291973, 40.4711797810265, 40.4693368374688, 40.464900118152315, 40.457915311200956, 40.445756792170464, 40.428708793772294, 40.42026800442418, 40.35969495742554, 40.28021167558604, 40.16642766994706, 40.02995854289513, 39.81541552255286, 39.507502481724096, 39.42544204203539, 39.41104485778512, 39.44750182677264, 39.54239669173454, 39.57574056511765, 39.58455758359246, 39.587603303180245, 39.60743023013107, 39.59075358269008, 39.5513906590312, 39.51200030947167, 39.463190250250854, 39.428933754559324, 39.630669376491916, 39.751178079695286, 39.76155060224271, 39.73487985895753, 39.69818265472372, 39.63452152661966, 39.53575804335131, 39.419215501586365, 39.2847432041012, 39.185885194043074, 39.133891447151406, 39.06164622724358, 38.96545757612334, 38.92915011145507, 38.901546961245316, 38.867600212378555, 38.82791833661935, 38.825974410252655, 38.824017123219576, 38.87798507811859, 38.99829361481774, 39.1210597802992, 39.220454243160596, 39.32264600543535, 39.403354490728844, 39.45204223301666, 39.44515434134826, 39.4568439894658, 39.46666276946321, 39.49187853504892, 39.487687813287366, 39.48230112608052, 39.407543612212194, 39.42814174454771, 39.40844850366278, 39.3960062031903, 39.36383485898528, 39.32912322687251, 39.280233575366026, 39.25886091015384, 39.31452758046688, 39.37504986601935, 39.44472743935719, 39.5090608797569, 39.550052565698174, 39.584873016432596], "overall_lower_bb": [null, 38.636862915010155, 38.64429062359633, 38.63630576869567, 38.65013302338748, 38.65675004344804, 38.655517325246784, 38.53315096151351, 38.51072335268651, 38.52805877654377, 38.52459417919521, 38.54120204408812, 38.5557811026241, 38.55795498313053, 38.56999846069435, 38.577475875421754, 38.58786341416016, 38.59748605288929, 38.606365460782804, 38.61451617892992, 38.62070711893472, 38.6405617953999, 38.653745194697, 38.669189776741284, 38.69343908914112, 38.65492846906923, 38.59186246966163, 38.54161690459782, 38.51808925385913, 38.4846768741232, 38.504169069297696, 38.50781407488443, 38.523032981434724, 38.58707327666697, 38.617672931359664, 38.642460343335244, 38.680125529212766, 38.7247022769389, 38.773718129127545, 38.83857093160399, 38.88260841190033, 38.94458438824915, 38.97739582979784, 38.99335684272699, 39.02298568366131, 38.99399065831603, 38.90863348577153, 38.87253441494685, 38.8684772175343, 38.87673091395141, 38.89076785787281, 38.917111193150824, 38.93571919426331, 38.941866625419856, 38.96445936631283, 38.971319972446075, 38.971670725111835, 38.95844395344394, 38.93565973871041, 38.934131744524656, 38.97256024887332, 38.9673003928791, 38.96526727537314, 38.964299947426575, 38.97533130755496, 38.99133926758164, 39.07930618144875, 39.12645163140599, 39.128994112168805, 39.126342316464914, 39.12647901639502, 39.12655219562748, 39.13311001037504, 39.09764413475478, 39.089058372092346, 39.07807259593459, 39.07922199178731, 39.10738815576792, 39.161650517036755, 39.1490483731762, 39.14543319092078, 39.13931457187139, 39.12965102236561, 39.11682415832552, 39.106279960965246, 39.066602537101275, 39.038192246129235, 39.00566685919544, 38.981901390449394, 38.947707553548696, 38.935695575118565, 38.939997898215054, 38.939259026113454, 38.96254082712828, 38.95451983062193, 38.95451983062193, 38.94417790581735, 38.91926128708027, 38.8368802189735, 38.793113162531185, 38.768549881847676, 38.74103468879904, 38.712693207829524, 38.6777412062277, 38.60168199557581, 38.570755042574454, 38.569238324413966, 38.59252233005294, 38.63049145710487, 38.73553447744714, 38.93694751827591, 38.96098795796461, 38.94488514221488, 38.860888173227366, 38.68099330826547, 38.58064943488235, 38.517332416407534, 38.46178669681976, 38.402459769868926, 38.35674641730993, 38.3201093409688, 38.27899969052833, 38.24880974974915, 38.19705624544068, 37.83532062350809, 37.523811920304716, 37.321939397757305, 37.15511014104247, 36.99697734527628, 36.85913847338035, 36.76040195664871, 36.73544449841364, 36.727916795898814, 36.72427480595693, 36.70726855284858, 36.70451377275642, 36.71470242387666, 36.73100988854492, 36.7426130387547, 36.758559787621444, 36.77674166338065, 36.77768558974735, 36.778642876780424, 36.752684921881404, 36.77187638518225, 36.8201102197008, 36.8739157568394, 36.93972399456465, 37.04234550927116, 37.18665776698334, 37.36854565865174, 37.4823560105342, 37.61236723053679, 37.725641464951075, 37.86783218671262, 38.018718873919475, 38.23102638778781, 38.2804282554523, 38.351121496337214, 38.4220637968097, 38.52573514101473, 38.60094677312749, 38.688836424633976, 38.75170908984616, 38.762042419533124, 38.75152013398065, 38.74514256064281, 38.73139912024311, 38.72740743430182, 38.72495698356741]}, "alignment": "inconsistent"}

1818_DHR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643751900.0, 1643755500.0, 1643759100.0, 1643762700.0, 1643766300.0, 1643832900.0, 1643836500.0, 1643840100.0, 1643843700.0, 1643847300.0, 1643850900.0, 1643917500.0, 1643921100.0, 1643924700.0, 1643928300.0, 1643931900.0, 1643935500.0, 1643939100.0, 1644005700.0, 1644009300.0, 1644012900.0, 1644016500.0, 1644020100.0, 1644023700.0, 1644263100.0, 1644266700.0, 1644270300.0, 1644273900.0, 1644277500.0, 1644281100.0, 1644284700.0, 1644351300.0, 1644354900.0, 1644358500.0, 1644362100.0, 1644365700.0, 1644369300.0, 1644435900.0, 1644439500.0, 1644443100.0, 1644446700.0, 1644450300.0, 1644453900.0, 1644457500.0, 1644524100.0, 1644527700.0, 1644531300.0, 1644534900.0, 1644538500.0, 1644542100.0, 1644608700.0, 1644612300.0, 1644615900.0, 1644619500.0, 1644623100.0, 1644626700.0, 1644630300.0, 1644869700.0, 1644873300.0, 1644876900.0, 1644880500.0, 1644884100.0, 1644887700.0, 1644954300.0, 1644957900.0, 1644961500.0, 1644965100.0, 1644968700.0, 1644972300.0, 1644975900.0, 1645042500.0, 1645046100.0, 1645049700.0, 1645053300.0, 1645056900.0, 1645060500.0, 1645127100.0, 1645130700.0, 1645134300.0, 1645137900.0, 1645141500.0, 1645145100.0, 1645148700.0, 1645215300.0, 1645218900.0, 1645222500.0, 1645226100.0, 1645229700.0, 1645233300.0, 1645559100.0, 1645562700.0, 1645566300.0, 1645569900.0, 1645573500.0, 1645577100.0, 1645580700.0, 1645647300.0, 1645650900.0, 1645654500.0, 1645658100.0, 1645661700.0, 1645665300.0, 1645731900.0, 1645735500.0, 1645739100.0, 1645742700.0, 1645746300.0, 1645749900.0, 1645753500.0, 1645820100.0, 1645823700.0, 1645827300.0, 1645830900.0, 1645834500.0, 1645838100.0, 1646077500.0, 1646081100.0, 1646084700.0, 1646088300.0, 1646091900.0, 1646095500.0, 1646099100.0, 1646165700.0, 1646169300.0, 1646172900.0, 1646176500.0, 1646180100.0, 1646183700.0, 1646250300.0, 1646253900.0, 1646257500.0, 1646261100.0, 1646264700.0, 1646268300.0, 1646271900.0, 1646338500.0, 1646342100.0], "input_window": [[286.6, 285.91, 285.33, 284.96, 286.71, 290.03, 291.39, 292.71, 293.575, 293.09, 294.29, 291.89, 291.65, 292.09, 292.18, 291.67, 291.55, 289.711, 289.57, 286.33, 288.18, 289.34, 289.04, 290.645, 288.57, 288.51, 287.21, 286.95, 287.335, 287.53, 285.41, 283.8, 285.007, 285.29, 285.11, 284.885, 285.21, 291.85, 291.48, 291.8, 291.92, 291.115, 290.86, 291.232, 287.13, 286.23, 286.9, 285.94, 282.9, 282.81, 281.96, 279.65, 276.21, 276, 273, 274.455, 272.8713, 269.985, 269.85, 271.77, 272.75, 269.79, 271.4, 275.32, 272.93, 273.01, 270.4, 271.19, 270.025, 269.18, 264.5347, 263.46, 265.14, 265.31, 266.52, 267.9, 266.13, 268.2047, 270.76, 271.32, 270.32, 269.57, 269.305, 269.59, 266.17, 266.61, 266, 267.89, 267.85, 267.26, 266.51, 266.04, 266.57, 265.48, 264.25, 266.24, 268.96, 265.92, 266.21, 264.64, 265.18, 262.73, 261.51, 264.695, 266.69, 267.01, 266.35, 269.64, 270.46, 271.51, 276.345, 277.83, 278.22, 278.7, 278.54, 277.855, 276.11, 276.64, 273.99, 273.62, 272.9462, 272.71, 273.35, 273.4, 270.995, 272.18, 270.83, 272.24, 273.25, 274.22, 274, 274.07, 275.21, 275.3, 274.36, 277.6, 274.06], [286.64, 286.005, 285.345, 285.13, 286.95, 290.15, 291.7328, 292.73, 293.72, 293.15, 294.5355, 292, 291.73, 292.12, 292.55, 291.72, 291.61, 289.8017, 289.99, 286.46, 288.18, 289.51, 289.05, 290.65, 288.96, 288.6482, 287.21, 287.11, 287.335, 287.53, 285.42, 283.99, 285.14, 285.38, 285.18, 284.92, 285.26, 291.98, 291.48, 291.92, 291.9886, 291.115, 290.86, 291.34, 287.3, 286.355, 286.92, 285.94, 282.99, 283.2, 282.57, 279.68, 276.43, 276.05, 273, 274.56, 273.315, 270.11, 269.94, 272.22, 272.88, 269.85, 271.4, 275.79, 273.085, 273.01, 270.4, 271.21, 270.13, 269.2, 264.5347, 263.57, 265.27, 265.32, 266.71, 267.92, 266.13, 268.2047, 270.81, 271.35, 270.32, 269.59, 269.74, 269.89, 266.17, 266.67, 266.435, 268.1, 268.04, 267.7583, 266.73, 266.11, 266.6, 265.5, 264.25, 266.4, 268.96, 265.92, 266.39, 264.64, 265.18, 262.98, 261.51, 264.7925, 267.09, 267.02, 266.415, 269.77, 270.89, 272.09, 276.345, 277.865, 278.22, 278.8325, 278.89, 278.4, 276.175, 276.75, 274.09, 273.62, 272.948, 273.04, 273.64, 273.5473, 271.31, 272.24, 270.85, 272.46, 273.26, 274.31, 274.4, 274.09, 275.21, 275.3, 274.455, 277.6, 274.27], [286.57, 285.91, 285.23, 284.96, 286.63, 289.9, 291.39, 292.67, 293.575, 292.97, 294.29, 291.64, 291.54, 291.99, 292.18, 291.59, 291.43, 289.51, 289.57, 286.29, 288, 289.34, 288.926, 290.58, 288.39, 288.5, 286.97, 286.91, 287.19, 287.38, 285.2, 283.75, 284.98, 285.28, 285.11, 284.87, 285.21, 291.8, 291.27, 291.8, 291.92, 291.0504, 290.85, 291.16, 287.062, 286, 286.86, 285.47, 282.71, 282.71, 281.96, 279.48, 276.21, 275.94, 272.45, 274.16, 272.8713, 269.54, 269.81, 271.755, 272.63, 269.69, 271, 275.23, 272.92, 272.78, 270.15, 271.05, 269.9, 268.74, 263.96, 263.34, 264.8, 265.24, 266.42, 267.8, 265.705, 268.01, 270.55, 271.19, 270.2, 269.53, 269.305, 269.59, 266.02, 266.5, 265.97, 267.88, 267.85, 267.26, 266.42, 265.97, 266.52, 265.33, 264.07, 266.06, 268.64, 265.69, 266.21, 264.5, 265.01, 262.65, 260.35, 264.56, 266.62, 266.82, 266.21, 269.48, 270.45, 271.345, 276.15, 277.83, 278.17, 278.58, 278.52, 277.8225, 276, 276.39, 273.99, 273.46, 272.94, 272.71, 273.32, 273.25, 270.91, 272.02, 270.7, 272.24, 272.8244, 274.1, 273.96, 273.87, 275.1, 275.24, 274.33, 276.81, 274], [286.57, 286.005, 285.235, 285.06, 286.855, 289.9, 291.56, 292.73, 293.65, 292.99, 294.39, 291.98, 291.555, 292.02, 292.365, 291.72, 291.61, 289.51, 289.99, 286.29, 288.03, 289.43, 288.926, 290.58, 288.96, 288.6482, 287.04, 287.085, 287.19, 287.38, 285.2215, 283.99, 285.0532, 285.315, 285.14, 284.88, 285.26, 291.83, 291.38, 291.92, 291.9886, 291.0504, 290.86, 291.3, 287.155, 286.3, 286.86, 285.47, 282.71, 283.1, 282.57, 279.51, 276.3, 275.98, 272.45, 274.16, 273.275, 269.55, 269.92, 272.04, 272.86, 269.76, 271.1464, 275.33, 272.98, 272.905, 270.175, 271.21, 270.015, 268.82, 264.12, 263.535, 264.8, 265.32, 266.64, 267.88, 265.705, 268.13, 270.81, 271.215, 270.2, 269.57, 269.69, 269.76, 266.03, 266.64, 266.43, 268.1, 267.92, 267.55, 266.645, 266.11, 266.52, 265.36, 264.14, 266.4, 268.69, 265.7002, 266.3, 264.51, 265.01, 262.89, 260.415, 264.64, 266.888, 266.87, 266.29, 269.75, 270.83, 271.86, 276.3, 277.865, 278.21, 278.8325, 278.86, 278.3, 276.12, 276.66, 274.06, 273.49, 272.94, 272.77, 273.53, 273.29, 271.085, 272.24, 270.85, 272.28, 272.995, 274.12, 274.4, 273.87, 275.18, 275.245, 274.37, 276.81, 274.11], [1663, 1311, 4270, 3420, 10330, 1994, 6479, 1809, 2213, 5960, 5902, 5256, 2270, 1645, 2734, 2487, 8183, 11487, 3463, 3209, 1295, 2977, 1316, 1630, 5021, 801, 5824, 2743, 1383, 783, 11729, 1152, 2743, 2791, 3120, 1597, 2377, 2573, 3563, 2530, 847, 374, 1276, 5464, 3936, 8029, 1841, 3601, 4385, 3565, 4465, 4538, 5546, 3261, 4374, 9159, 12627, 11599, 3154, 14331, 5192, 2291, 5554, 8303, 2901, 5379, 3460, 2691, 16859, 22947, 6613, 4945, 6821, 2655, 6504, 3903, 4922, 7703, 4079, 2355, 2188, 5217, 14920, 2666, 8971, 2987, 7330, 4021, 2102, 7532, 2561, 5018, 2254, 2986, 3589, 6411, 3093, 2868, 3276, 3961, 1741, 7863, 22142, 6071, 11349, 5177, 5909, 8608, 9773, 24441, 3555, 1505, 1667, 4093, 4642, 9023, 5260, 3022, 2259, 3262, 1309, 21102, 3606, 3639, 6341, 2211, 2937, 1939, 2312, 2942, 4299, 3024, 1305, 4428, 7517, 3006, 18907]], "output_timestamps": [1646343900.0, 1646347500.0, 1646351100.0, 1646354700.0, 1646358300.0, 1646424900.0, 1646428500.0, 1646432100.0, 1646435700.0, 1646439300.0, 1646442900.0, 1646682300.0, 1646685900.0, 1646689500.0, 1646693100.0, 1646696700.0, 1646700300.0, 1646703900.0, 1646770500.0, 1646774100.0, 1646777700.0, 1646781300.0, 1646784900.0, 1646788500.0, 1646855100.0, 1646858700.0, 1646862300.0, 1646865900.0, 1646869500.0, 1646873100.0, 1646876700.0, 1646943300.0, 1646946900.0], "output_window": [[275.605, 276.32, 277.03, 277.65, 276.06, 269.63, 268.84, 271.11, 272.39, 270.92, 271.6, 268.09, 263.92, 261.07, 262.09, 263.99, 263.49, 263.01, 258.595, 257.4147, 260.12, 263.23, 258.02, 260.58, 262.015, 262.67, 264.535, 265.83, 264.81, 265, 266.23, 263.9, 262.39], [275.605, 276.32, 277.15, 277.65, 276.07, 270.19, 269.05, 271.2795, 272.71, 270.92, 271.92, 269.02, 264.04, 261.34, 262.46, 264.07, 263.57, 263.03, 259.26, 257.83, 260.14, 263.23, 258.02, 260.7, 262.55, 262.71, 264.61, 265.83, 264.81, 265, 266.39, 264.115, 262.39], [275.34, 275.89, 276.895, 277.275, 275.81, 269.47, 268.8, 271, 272.3336, 270.74, 271.5, 268.09, 263.81, 260.96, 261.99, 263.9, 263.39, 262.47, 258.54, 257.4147, 259.64, 262.87, 257.67, 260.58, 261.912, 262.67, 264.3, 265.57, 264.71, 264.9983, 266.14, 263.83, 262.185], [275.34, 276.14, 276.895, 277.36, 275.94, 269.89, 268.935, 271.24, 272.71, 270.83, 271.83, 268.8025, 263.81, 261.34, 262.46, 264.045, 263.4938, 262.74, 259.26, 257.61, 259.7313, 262.87, 257.67, 260.62, 261.912, 262.71, 264.32, 265.57, 264.71, 264.9983, 266.175, 264.01, 262.185], [2028, 7030, 4833, 6178, 14816, 18380, 4050, 3665, 5023, 8352, 7110, 6511, 6604, 4254, 5677, 1818, 7508, 16452, 9057, 5376, 4835, 1983, 3578, 1308, 5798, 1381, 7054, 1442, 1939, 1002, 11492, 1666, 3458]], "text": {"content": "BRRAY vs. DHR: Which Stock Should Value Investors Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-03-03T16:40:10Z\n\nBRRAY vs. DHR: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nDHR Quick QuoteDHR BRRAY Quick QuoteBRRAY\nInvestors interested in stocks from the Diversified Operations sector have probably already heard of Barloworld Ltd. (BRRAY Quick QuoteBRRAY  -  Free Report)     and Danaher (DHR Quick QuoteDHR  -  Free Report)    . But which of these two companies is the best option for those looking for undervalued stocks? Let's take a closer look.\nEveryone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.\nCurrently, Barloworld Ltd. has a Zacks Rank of #2 (Buy), while Danaher has a Zacks Rank of #3 (Hold). Investors should feel comfortable knowing that BRRAY likely has seen a stronger improvement to its earnings outlook than DHR has recently. But this is just one piece of the puzzle for value investors.\nValue investors also tend to look at a number of traditional, tried-and-true figures to help them find stocks that they believe are undervalued at their current share price levels.\nThe Value category of the Style Scores system identifies undervalued companies by looking at a number of key metrics. These include the long-favored P/E ratio, P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that help us determine a company's fair value.\nBRRAY currently has a forward P/E ratio of 7.71, while DHR has a forward P/E of 26.38. We also note that BRRAY has a PEG ratio of 0.79. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. DHR currently has a PEG ratio of 1.29.\nAnother notable valuation metric for BRRAY is its P/B ratio of 1.06. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. By comparison, DHR has a P/B of 4.68.\nThese are just a few of the metrics contributing to BRRAY's Value grade of B and DHR's Value grade of D.\nBRRAY stands above DHR thanks to its solid earnings outlook, and based on these valuation figures, we also feel that BRRAY is the superior value option right now.\nDanaher Corporation (DHR) - free report >>\nBarloworld Ltd. (BRRAY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646325610000, "published_utc": "2022-03-03T16:40:10Z", "article_url": "https://www.zacks.com/stock/news/1876938/brray-vs-dhr-which-stock-should-value-investors-buy-now", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.2410776439890965, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.2804301458692438, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.509264752067555, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [286.57, 286.2875, 285.93666666666667, 285.7175, 285.945, 286.6041666666667, 287.3121428571429, 287.989375, 288.61833333333334, 289.0555, 289.8375, 290.43500000000006, 291.067, 291.76300000000003, 292.314, 292.496, 292.50100000000003, 292.179, 291.813, 291.14300000000003, 290.50699999999995, 290.252, 289.9891, 289.8451, 289.50460000000004, 289.19742, 288.74042, 288.49792, 288.21791999999994, 288.32692, 288.04607, 287.50207, 287.11478999999997, 286.58829000000003, 286.20628999999997, 285.82947, 285.65146999999996, 286.12596999999994, 286.54497000000003, 286.99897, 287.67568, 288.38172000000003, 288.9624, 289.5609, 289.76239999999996, 289.9044, 290.06440000000003, 289.4284, 288.5614, 287.6794, 286.73753999999997, 285.5835, 284.1275, 282.5955, 281.12500000000006, 279.911, 278.5525, 276.9605, 275.6815, 274.57550000000003, 273.60450000000003, 272.6295, 272.11414, 272.04914, 272.10214, 271.97664, 271.66664000000003, 271.83264, 271.84214000000003, 271.52013999999997, 270.64614, 270.02364, 269.389, 268.388, 267.754, 267.25149999999996, 266.8045, 266.49649999999997, 266.57599999999996, 266.8155, 267.4235, 268.027, 268.51599999999996, 268.96, 268.899, 268.775, 268.8475, 268.84450000000004, 268.55550000000005, 268.18899999999996, 267.8335, 267.4875, 267.1705, 266.7305, 266.5415, 266.51750000000004, 266.7435, 266.50352, 266.34152, 266.03752, 265.87402000000003, 265.55201999999997, 264.94151999999997, 264.86951999999997, 265.14432, 265.19132, 264.95132, 265.35630000000003, 265.8093, 266.5443, 267.6733, 269.1708, 270.9503, 272.36955, 273.56674999999996, 274.70975, 275.69275, 276.38375, 276.70675, 276.86974999999995, 276.53375, 276.02425, 275.55625, 275.002, 274.2245, 273.6185, 273.0915, 272.6535, 272.54699999999997, 272.61, 272.756, 272.866, 273.031, 273.2265, 273.55499999999995, 274.012, 274.33799999999997], "in_sma_50": [286.57, 286.2875, 285.93666666666667, 285.7175, 285.945, 286.6041666666667, 287.3121428571429, 287.989375, 288.61833333333334, 289.0555, 289.54045454545457, 289.74375000000003, 289.88307692307694, 290.0357142857143, 290.191, 290.2865625, 290.3644117647059, 290.31694444444446, 290.29973684210523, 290.09925, 290.0007142857143, 289.9747727272727, 289.9291739130435, 289.9562916666667, 289.91644, 289.8676615384615, 289.7629333333333, 289.66729285714285, 289.58186896551723, 289.5084733333333, 289.3701838709677, 289.202053125, 289.07633030303026, 288.96570294117646, 288.8563971428572, 288.7459416666667, 288.65172702702705, 288.7353657894737, 288.80317692307693, 288.8810975, 288.9568902439024, 289.0067357142857, 289.04983488372096, 289.100975, 289.05773111111114, 288.9977804347826, 288.95229574468084, 288.87974791666664, 288.7538346938776, 288.640758, 288.560758, 288.43085799999994, 288.252158, 288.070558, 287.782458, 287.46765800000003, 287.101958, 286.638358, 286.163758, 285.744758, 285.314158, 284.869758, 284.461586, 284.127786, 283.740086, 283.363786, 282.935086, 282.56908599999997, 282.16958600000004, 281.820186, 281.341986, 280.824086, 280.341566, 279.836366, 279.38996599999996, 278.974602, 278.547902, 278.16880199999997, 277.841202, 277.51790200000005, 277.21747200000004, 276.92907199999996, 276.62180800000004, 276.31070800000003, 275.928508, 275.563708, 275.187108, 274.71250799999996, 274.243308, 273.75590800000003, 273.249036, 272.750228, 272.263428, 271.74462800000003, 271.28432799999996, 270.886328, 270.522928, 270.127532, 269.799332, 269.42753200000004, 269.076332, 268.74393200000003, 268.42623199999997, 268.199432, 268.088192, 267.942392, 267.802692, 267.806692, 267.824892, 267.82129199999997, 267.890092, 268.052192, 268.193464, 268.263514, 268.38111399999997, 268.489014, 268.607914, 268.716914, 268.797814, 268.891214, 269.06761400000005, 269.25231399999996, 269.426914, 269.58631399999996, 269.67521400000004, 269.762414, 269.865314, 269.94831400000004, 269.992014, 270.050114, 270.134114, 270.22011399999997, 270.329914, 270.439614, 270.60641400000003, 270.809814, 270.963414], "in_sma_200": [286.57, 286.2875, 285.93666666666667, 285.7175, 285.945, 286.6041666666667, 287.3121428571429, 287.989375, 288.61833333333334, 289.0555, 289.54045454545457, 289.74375000000003, 289.88307692307694, 290.0357142857143, 290.191, 290.2865625, 290.3644117647059, 290.31694444444446, 290.29973684210523, 290.09925, 290.0007142857143, 289.9747727272727, 289.9291739130435, 289.9562916666667, 289.91644, 289.8676615384615, 289.7629333333333, 289.66729285714285, 289.58186896551723, 289.5084733333333, 289.3701838709677, 289.202053125, 289.07633030303026, 288.96570294117646, 288.8563971428572, 288.7459416666667, 288.65172702702705, 288.7353657894737, 288.80317692307693, 288.8810975, 288.9568902439024, 289.0067357142857, 289.04983488372096, 289.100975, 289.05773111111114, 288.9977804347826, 288.95229574468084, 288.87974791666664, 288.7538346938776, 288.640758, 288.52172352941176, 288.3484211538461, 288.12109245283017, 287.8962574074074, 287.61541636363637, 287.3751410714286, 287.1277701754386, 286.8247051724138, 286.5381847457627, 286.29654833333336, 286.07627704918036, 285.8131112903226, 285.58030634920635, 285.4201453125, 285.22875846153846, 285.0420348484849, 284.82013880597015, 284.61998970588235, 284.4083231884058, 284.1856328571428, 283.9030183098592, 283.6201291666667, 283.3623191780822, 283.11850405405403, 282.8987906666667, 282.701175, 282.4804454545454, 282.2964653846154, 282.1510670886076, 282.01436625, 281.8685098765432, 281.7185280487805, 281.57360602409636, 281.43296785714284, 281.25175647058825, 281.0818523255814, 280.91344022988505, 280.76783295454544, 280.6234752808989, 280.47821444444446, 280.3262010989011, 280.17167717391305, 280.0248849462365, 279.86887553191485, 279.7033084210526, 279.56473229166664, 279.4526216494845, 279.31229081632654, 279.18085353535355, 279.03414499999997, 278.89529207920793, 278.7383774509804, 278.5604805825243, 278.42662980769234, 278.31673809523807, 278.20875, 278.0973598130841, 278.02006944444446, 277.9541055045872, 277.8987045454545, 277.8843018018018, 277.8841294642857, 277.88701327433625, 277.89530701754387, 277.9036956521739, 277.9071120689655, 277.8918376068376, 277.8813983050847, 277.8492857142857, 277.8129583333333, 277.77268595041323, 277.73168032786884, 277.69752032520324, 277.6619758064516, 277.60936, 277.56674603174605, 277.51385826771656, 277.47296875, 277.4382558139535, 277.41273076923073, 277.3897328244275, 277.3630681818182, 277.3466541353384, 277.33097014925374, 277.30903703703706, 277.3053676470588, 277.28204379562044], "in_ema_10": [286.57, 286.4672727272727, 286.24322314049584, 286.02809166040566, 286.178438631241, 286.85508615283356, 287.71052503413654, 288.6231568461117, 289.53712832863687, 290.1649231779756, 290.93311896379817, 291.1234609703803, 291.2019226121293, 291.35066395537854, 291.53508869076427, 291.5687089288071, 291.5762163962967, 291.2005406878791, 290.980442380992, 290.12763467535706, 289.74624655256486, 289.68874717937126, 289.550065874031, 289.7373266242072, 289.59599451071495, 289.4236682360395, 288.990274011305, 288.6438605547041, 288.3795222720306, 288.19779094984324, 287.6566471407808, 286.9899840242752, 286.63784147440697, 286.3973248426966, 286.1687203258426, 285.9344075393258, 285.8117879867211, 286.9060083527718, 287.7194613795405, 288.4831956741695, 289.1205419152296, 289.4714252033697, 289.72389334821156, 290.01045819399127, 289.4912839769019, 288.9110505265561, 288.53813224900045, 287.98029002190947, 287.0220554724714, 286.30895447747656, 285.6291445724808, 284.51657283202974, 283.0226504989334, 281.7421685900364, 280.05268339184795, 278.981286411512, 277.94377979123703, 276.4176380110121, 275.2362492817372, 274.65511304869403, 274.3287288580224, 273.49805088383647, 273.0704779958662, 273.48130017843596, 273.3901546914476, 273.301944747548, 272.7334093389029, 272.4564258227387, 272.0125302186044, 271.4320701788581, 270.10260287361115, 268.9084932602273, 268.1614944856405, 267.6448591246149, 267.46215746559403, 267.538128835486, 267.20483268357947, 267.37304492292867, 267.9979458460325, 268.5828647831175, 268.8768893680052, 269.00290948291337, 269.12783503147455, 269.242774116661, 268.65863336817716, 268.29160911941767, 267.953134734069, 267.97983750969286, 267.968957962476, 267.89278378748037, 267.66591400793845, 267.38302055194964, 267.2261077243224, 266.8868154108092, 266.3873944270257, 266.38968634938465, 266.80792519495105, 266.60652061405085, 266.55078959331433, 266.1797369399844, 265.9670574963509, 265.4075924970143, 264.4998484066481, 264.52533051453025, 264.9549067846156, 265.3031055510491, 265.4825409054038, 266.25844255896675, 267.0896348209728, 267.95697394443226, 269.47388777271726, 270.9995445413141, 272.31053644289335, 273.4963479987309, 274.4715574535071, 275.1676379165058, 275.3407946589593, 275.5806501755121, 275.30416832541897, 274.97431953897916, 274.6044432591648, 274.27090812113477, 274.1361975536557, 273.982343452991, 273.4555537342654, 273.23454396439894, 272.80099051632635, 272.7062649679034, 272.7587622464664, 273.00626001983613, 273.25966728895685, 273.3706368727829, 273.69961198682233, 273.9805916255819, 274.0513931482034, 274.5529580303482, 274.4724202066485], "in_ema_50": [286.57, 286.54784313725486, 286.49635909265663, 286.4400312851015, 286.4563045680387, 286.59135144772347, 286.78620041055785, 287.019290590536, 287.279318410515, 287.50326670814184, 287.7733346803716, 287.938301947808, 288.0801332439724, 288.23463782264014, 288.3966128099876, 288.5269417193998, 288.64784596569785, 288.68165592782736, 288.7329635385008, 288.6371610467949, 288.61335080966575, 288.6453762681103, 288.6563811203413, 288.7318171548377, 288.7407655017068, 288.737135482032, 288.6705811494033, 288.6084014964855, 288.552777908388, 288.506786617863, 288.377951848535, 288.2058753054552, 288.0822409797511, 287.9737217256432, 287.86259538346116, 287.74563085861956, 287.6481551386737, 287.81214905480414, 287.95206477814514, 288.107670080963, 288.25986341112133, 288.36929621852835, 288.4669708766253, 288.5780700579341, 288.5222633889955, 288.43511580511336, 288.373346557854, 288.25948983009505, 288.04186277793445, 287.8480642376233, 287.64108132634396, 287.3222153919775, 286.8899716511157, 286.4621296255817, 285.9126343461472, 285.4517467247296, 284.97422724532845, 284.3693555886489, 283.80271419301556, 283.3414312834856, 282.93039476256456, 282.4139086934444, 281.97204560742694, 281.7115732306651, 281.3691585941684, 281.0372308061618, 280.61126097062606, 280.2425840698172, 279.8415023415891, 279.40928656348757, 278.8097066982528, 278.210698592439, 277.68478884371586, 277.19989516357015, 276.78578162774386, 276.436535289401, 276.015690768248, 275.7064479930226, 275.5144304246688, 275.34582530997585, 275.14402823899644, 274.9254388962907, 274.7201275670244, 274.5256127604744, 274.1924514757499, 273.89627690807345, 273.6034817352078, 273.3876589220624, 273.1732409251188, 272.9527216731534, 272.7053600389121, 272.44671846875866, 272.2142981366505, 271.9455021312916, 271.6394040084959, 271.4339371846333, 271.3263318048438, 271.105699185046, 270.91724039347554, 270.66597606431964, 270.44417308140515, 270.1479309997814, 269.7662474311625, 269.56521812013654, 269.46022917424887, 269.3586515595724, 269.23831228272644, 269.25837846771753, 269.3200106846698, 269.4196181088004, 269.68943700649453, 270.01004731996534, 270.3316140917314, 270.6649821665655, 270.9863554149355, 271.27316500650664, 271.4632369670358, 271.6670315957795, 271.76087349398426, 271.82868237657317, 271.8722634598448, 271.9074688143607, 271.97109748830735, 272.02281915543256, 271.9860419336509, 271.9960010735077, 271.9510598549388, 271.96395946847065, 272.0043924304914, 272.0873574332172, 272.17804929858124, 272.24440030648003, 272.3595218630887, 272.47267786845777, 272.54708265793, 272.7142558870308, 272.7689909502845], "in_ema_200": [286.57, 286.5643781094527, 286.5511504665726, 286.5363131484973, 286.5394841619451, 286.572922130483, 286.6225447958513, 286.68331549440006, 286.7526357382369, 286.8146990642246, 286.8900751929388, 286.9407212109195, 286.9866344327014, 287.036717672177, 287.08973540678227, 287.13580769129186, 287.1803270177467, 287.20350784344083, 287.23123413355586, 287.2218686197891, 287.2299097280499, 287.25180117354193, 287.26845986833257, 287.3014105164089, 287.31791389435506, 287.3311505720232, 287.3282535514061, 287.32583311805877, 287.32448154474474, 287.3250339671851, 287.3041032809445, 287.27112712889533, 287.24905820223967, 287.22981384201836, 287.2090196744361, 287.18584534931733, 287.1666827090256, 287.2130838761, 287.2545457280791, 287.3009681586455, 287.34761126154456, 287.3844549305839, 287.41903746858804, 287.45765401118916, 287.45464252849075, 287.4431535481078, 287.437351025241, 287.4177753931491, 287.3709318568989, 287.32843502250194, 287.28108741033776, 287.20376315749854, 287.09526800170255, 286.98466832009353, 286.8400447547195, 286.71387515517006, 286.58015500437233, 286.4107007257218, 286.24661415133653, 286.1052548065471, 285.9734612263825, 285.8121332539807, 285.6662055599112, 285.5633577433947, 285.43815020365946, 285.313442241434, 285.1628109753501, 285.02397703529687, 284.8746339802193, 284.7148863784261, 284.5099621358547, 284.3012560449507, 284.10721369624474, 283.9202762465309, 283.7483331993017, 283.5904393366221, 283.4124747661085, 283.2604103405751, 283.1365256605694, 283.01790351469316, 282.8903621861887, 282.75782126891323, 282.6277931965858, 282.4997554533362, 282.33587728962146, 282.1796994061426, 282.02298597921583, 281.8844488052933, 281.74549906593717, 281.6042503190124, 281.4554020571317, 281.3027114893991, 281.15561983278815, 280.9984494861933, 280.8307037201615, 280.6871146284186, 280.567740353509, 280.4198046285985, 280.2793090601548, 280.1224005122926, 279.9720283678917, 279.80205793637043, 279.6091518872523, 279.46020510230454, 279.33510853412247, 279.2110776034347, 279.08250966708215, 278.9896488743749, 278.90845833831145, 278.8383244244974, 278.81306746504964, 278.8036339579347, 278.7977271523831, 278.79807315086686, 278.7986893384204, 278.793727255451, 278.76712300415306, 278.7461566061018, 278.6995281821605, 278.64769208084556, 278.5908991248172, 278.53297973054043, 278.48319883769926, 278.43152521742365, 278.3584254640165, 278.29754560865314, 278.2234406772237, 278.1643019640175, 278.1128661235795, 278.0731361123996, 278.03658749436573, 277.99512891233223, 277.9671176793737, 277.9400319313202, 277.90450922553595, 277.8936185864759, 277.8559706403418], "in_macd": [0.0, -0.04507122507123995, -0.14129430767616213, -0.22903268512811792, -0.15197263686246743, 0.1530399096346855, 0.5226874613388759, 0.8996741475875751, 1.2581717035079691, 1.4720581452859847, 1.7345383131144558, 1.7281676376168775, 1.6695790156445014, 1.6417437247471298, 1.6287474857278426, 1.548551030818487, 1.459296816506935, 1.2052167703482155, 1.0307071413594713, 0.5870804275779165, 0.3716226839874821, 0.3102626548612193, 0.21844767301172396, 0.2759664459443343, 0.18865532563859233, 0.09322632453711321, -0.11089185381348443, -0.26596003509888533, -0.37604524795665384, -0.44285223526162554, -0.6623351770503518, -0.9249860838415316, -1.0354118816540563, -1.0892439240239469, -1.132967103384658, -1.1750525903096332, -1.1643212471277025, -0.6185423173170079, -0.21978626327938855, 0.13821105841140024, 0.4225906003809996, 0.5657370722901192, 0.6562531164093457, 0.7547912920992417, 0.4927366856785511, 0.21360288650924986, 0.0371464582540284, -0.21240939246735024, -0.6256806784460878, -0.9112273477632584, -1.166841093265191, -1.597913502495885, -2.1735068316367574, -2.625228023053296, -3.2308189505385485, -3.532056070926842, -3.798414999197746, -4.26096498574384, -4.545288023798605, -4.54713327556459, -4.431346697597064, -4.5374244875359295, -4.458229314553137, -4.011641309343759, -3.8034980994578405, -3.6030611333140996, -3.62274087626912, -3.5143105794245457, -3.484636579567166, -3.5170043964359365, -3.8772127498637587, -4.161909177764642, -4.2366210893363245, -4.205393999093815, -4.027704466862815, -3.7436718764611783, -3.6519805663008356, -3.345077339636134, -2.852716380401546, -2.4021462114239966, -2.102729170641908, -1.89443685469422, -1.7000831957073501, -1.5228535974047759, -1.6641938996189083, -1.70730446232659, -1.7383762198631416, -1.609690261011508, -1.5048828543783657, -1.4351347967099173, -1.4363278022778445, -1.463572147924765, -1.4355319953925232, -1.4897394884753794, -1.6125545957228837, -1.5101156672618004, -1.2299698894959192, -1.2349682699984328, -1.1769633741528764, -1.2608972777023268, -1.2724022189139532, -1.4360325606733682, -1.7453038248930852, -1.6306838316191943, -1.3429709157309162, -1.103686199114975, -0.9499026040555805, -0.5425803845183168, -0.13111619104023475, 0.2749154840897745, 0.9440865630766666, 1.5824503820768996, 2.0920807202443257, 2.517180492651903, 2.8237437845079967, 2.987076918759783, 2.907100577575193, 2.8543886227715802, 2.573154030002115, 2.2780197589718796, 1.9769542217376852, 1.7049860176740026, 1.5331022564540149, 1.361818942034347, 1.036205872992923, 0.8614240568152809, 0.6037867471966365, 0.5091274676128705, 0.48619922899189305, 0.5524383670637576, 0.6203757160709529, 0.6242539728022507, 0.724679912146712, 0.80028792830376, 0.7806043178478603, 0.9509307846662409, 0.8581560132599293], "in_signal": [0.0, -0.00901424501424799, -0.03547025754663082, -0.07418274306292824, -0.08974072182283607, -0.04118459553133176, 0.07158981584270978, 0.23720668219168287, 0.44139968645494015, 0.6475313782211491, 0.8649327651998105, 1.037579739683224, 1.1639795948754796, 1.2595324208498098, 1.3333754338254165, 1.3764105532240305, 1.3929878058806116, 1.3554335987741324, 1.2904883072912003, 1.1498067313485436, 0.9941699218763314, 0.857388468473309, 0.7296003093809921, 0.6388735366936605, 0.548829894482647, 0.4577091804935402, 0.34398897363213526, 0.22199917188593116, 0.10239028791741416, -0.0066582167183937835, -0.13779360878478542, -0.2952321037961347, -0.44326805936771907, -0.5724632322989647, -0.6845640065161034, -0.7826617232748093, -0.858993628045388, -0.810903365899712, -0.6926799453756474, -0.5265017446182378, -0.3366832756183904, -0.15619920603668846, 0.006291258452518378, 0.15599126518186304, 0.22334034928120067, 0.22139285672681053, 0.18454357703225413, 0.10515298313233326, -0.041013749183350934, -0.21505646889933244, -0.4054133937725042, -0.6439134155171804, -0.9498320987410958, -1.284911283603536, -1.6740928169905385, -2.0456854677777994, -2.396231374061789, -2.7691780963981993, -3.1244000818782807, -3.4089467206155426, -3.613426716011847, -3.798226270316664, -3.9302268791639587, -3.946509765199919, -3.9179074320515035, -3.8549381723040232, -3.8084987130970425, -3.7496610863625435, -3.696656185003468, -3.660725827289962, -3.7040232118047216, -3.795600404996706, -3.88380454186463, -3.948122433310467, -3.964038840020937, -3.9199654473089858, -3.8663684711073563, -3.762110244813112, -3.580231471930799, -3.3446144198294387, -3.096237369991933, -2.8558772669323904, -2.6247184526873824, -2.404345481630861, -2.2563151652284708, -2.146513024648095, -2.064885663691104, -1.973846583155185, -1.8800538373998212, -1.7910700292618404, -1.7201215838650414, -1.6688116966769864, -1.622155756420094, -1.595672502831151, -1.5990489214094976, -1.5812622705799582, -1.5110037943631505, -1.455796689490207, -1.400030026422741, -1.3722034766786582, -1.3522432251257173, -1.3690010922352476, -1.4442616387668152, -1.481546077337291, -1.4538310450160161, -1.3838020758358078, -1.2970221814797624, -1.1461338220874733, -0.9431302958780257, -0.6995211398844657, -0.37079959929223927, 0.019850396981588525, 0.434296461634136, 0.8508732678376895, 1.245447371171751, 1.5937732806893576, 1.8564387400665248, 2.056028716607536, 2.159453779286452, 2.1831669752235374, 2.141924424526367, 2.054536743155894, 1.9502498458155182, 1.832563665059284, 1.673292106646012, 1.5109184966798659, 1.3294921467832201, 1.1654192109491504, 1.0295752145576988, 0.9341478450589107, 0.8713934192613192, 0.8219655299695056, 0.8025084064049468, 0.8020643107847095, 0.7977723121973398, 0.82840400669112, 0.8343544080048819], "in_upper_bb": [null, 287.08653066274087, 287.2769029642401, 287.1196531062381, 287.52918748890403, 290.13060065394995, 292.25153167609227, 293.9550085731062, 295.35490330624987, 295.98251867889627, 296.8570923724151, 296.86065449180364, 296.7706666544483, 296.75095396543117, 296.7728106497051, 296.690988801395, 296.59861167563366, 296.37840334366405, 296.19232585400465, 296.10846772209817, 296.0346264491526, 295.88461626603197, 295.5767645826282, 295.14855222331875, 294.9417681275864, 294.98267123258836, 295.0743323260102, 294.94220929145, 294.54684375538056, 294.1848681056864, 293.5943522937506, 293.60107360819165, 293.3934348983356, 292.97490501880475, 292.37884052873403, 291.8364426531766, 291.17085560129897, 291.6865147669843, 291.97390050577565, 292.64719303534014, 293.20770871878324, 293.4359229161154, 293.6718699074632, 293.7849288932613, 293.6928133035406, 293.61437400360046, 293.6113868394203, 293.6209379780552, 293.8198543869528, 293.91542426004605, 294.0635219414073, 294.5389890008041, 295.46310664302206, 296.16761592717756, 297.2342251998554, 297.73519111392795, 298.14661303651854, 298.0340719562433, 297.56029041234643, 296.46960280351243, 295.03994792193834, 293.7425636425023, 292.06284532679746, 289.84304958452714, 288.37236330599296, 286.8764756615063, 285.03487944777635, 283.17011459559876, 281.80981469906783, 280.07682154490874, 278.7219145107595, 278.0260844939893, 277.62555158829554, 277.03849284355294, 276.8420981421116, 276.2850033153075, 275.89091361423925, 275.83606777647344, 275.91357520427283, 275.8088394511017, 275.4677833723433, 275.45433418180977, 275.3129836790605, 274.30461425087196, 273.68967080211405, 272.9666372249217, 272.71806618709974, 272.30034585397794, 272.0652146172765, 271.9628629800637, 271.82091307225784, 271.5604376865289, 271.4368895200434, 271.43301645810624, 271.6433549397688, 271.61226599779354, 271.67770081370253, 271.6627504802198, 271.19323838276017, 270.6319244741581, 270.17383236091365, 270.02797579748204, 270.195101882046, 269.5934173015414, 269.6665546839464, 269.68951502369305, 269.67860054955065, 270.0271625294548, 270.649192050778, 271.5168735521135, 273.6579877870535, 275.8316642095461, 277.6893651256143, 279.4161851429167, 280.8507360816925, 282.01920775278467, 282.6812565686194, 283.33780900297154, 283.60942988269784, 283.67241863715725, 283.6528371393493, 283.3017870900332, 282.292560727925, 281.76678559648747, 281.4330617196446, 280.99750076955274, 280.37003637504654, 280.1817089364315, 280.0716423757775, 280.0345999009114, 279.8896830781218, 279.47338787755575, 279.01765079068616, 278.3609382143018, 277.5083706662666, 277.09725913273934, 276.8178222891346], "in_lower_bb": [null, 285.4884693372592, 284.59643036909324, 284.31534689376184, 284.36081251109596, 283.0777326793834, 282.3727540381935, 282.02374142689376, 281.8817633604168, 282.1284813211037, 282.22381671849405, 282.6268455081964, 282.9954871917056, 283.3204746059974, 283.60918935029486, 283.882136198605, 284.1302118537781, 284.2554855452249, 284.4071478302058, 284.0900322779018, 284.30987355084744, 284.80238373396804, 285.47933541737183, 286.4595477766813, 286.87683187241356, 286.7107487674116, 286.1670876739897, 285.73471070855, 285.4840762446195, 285.2850518943136, 284.95871770624944, 284.1529963918083, 283.71045510166437, 283.45848498119517, 283.33204947126603, 283.19044734682336, 283.22103439870114, 282.93737523301576, 282.78898949422444, 282.67869696465993, 282.5140412812167, 282.4478670838847, 282.4053200925368, 282.3642611067387, 282.2758766964593, 282.11949599639956, 282.1044831605797, 281.93343202194484, 281.2865156130472, 280.7629457399539, 280.3496980585927, 279.4262309991959, 277.626793356978, 275.9887840728225, 273.65317480014454, 272.0802088860721, 270.47028696348144, 268.35482804375675, 266.68260958765353, 265.7852971964876, 265.30209207806166, 264.47043635749765, 264.1787946732025, 264.80159041547284, 264.8547766940071, 265.01116433849376, 265.1842605522237, 265.62302540440123, 265.71382530093217, 266.01881845509126, 265.52872548924046, 264.6270555060107, 263.8775884117045, 263.39864715644705, 263.0140418578885, 262.94313668469255, 262.58022638576074, 262.4930722235266, 262.50456479572716, 262.52680054889834, 262.6018566276566, 262.5963058181903, 262.5920163209395, 263.0433857491281, 262.96332919788597, 263.05986277507833, 262.9339338129002, 263.04065414602206, 263.06628538272355, 263.04163701993633, 263.4360869277421, 263.95406231347107, 264.24961047995663, 264.2574835418937, 263.7971450602311, 263.68023400220636, 263.9132991862975, 263.6852695197802, 263.7037816172398, 263.59459552584184, 263.5336876390864, 263.0115442025179, 261.916918117954, 262.00660269845855, 262.0192653160535, 262.0193049763069, 262.0162194504493, 261.8326574705451, 261.50162794922204, 261.0649464478865, 259.8893322129465, 258.89115579045387, 258.20245487438575, 257.8228848570833, 257.86033391830756, 257.88186224721545, 257.96281343138065, 258.40224099702846, 258.9066201173021, 259.74163136284284, 260.5542128606507, 261.89326290996684, 264.21398927207497, 265.6047644035126, 266.35818828035536, 267.3307492304473, 268.4142136249535, 268.8555410635686, 269.18210762422245, 269.44515009908855, 269.40006692187825, 269.4168621224443, 269.56959920931376, 269.86756178569823, 270.27112933373337, 270.53324086726064, 270.61167771086537], "out_sma_10": [275.34, 275.74, 276.125, 276.43375, 276.335, 275.2608333333333, 274.35714285714283, 273.9675, 273.8277777777778, 273.52799999999996, 273.17699999999996, 272.44325, 271.13475, 269.53274999999996, 268.18475, 267.60024999999996, 267.05613, 266.20613000000003, 264.86113, 263.53913, 262.32926000000003, 261.73600999999996, 261.12201, 261.05001, 260.99521, 260.86171, 260.94433, 261.22733, 261.77233, 262.51115999999996, 263.15553, 263.26953, 263.72103], "out_sma_50": [275.34, 275.74, 276.125, 276.43375, 276.335, 275.2608333333333, 274.35714285714283, 273.9675, 273.8277777777778, 273.52799999999996, 273.3736363636363, 272.9927083333333, 272.2863461538461, 271.5044642857143, 270.9015, 270.47296875, 270.0624294117647, 269.6556277777778, 269.10848947368424, 268.533565, 268.1144095238095, 267.8760272727273, 267.43228695652175, 267.14844166666666, 266.938984, 266.77633076923075, 266.6853555555556, 266.64552142857144, 266.5787793103448, 266.52609666666666, 266.5147709677419, 266.436496875, 266.3076636363636], "out_sma_200": [275.34, 275.74, 276.125, 276.43375, 276.335, 275.2608333333333, 274.35714285714283, 273.9675, 273.8277777777778, 273.52799999999996, 273.3736363636363, 272.9927083333333, 272.2863461538461, 271.5044642857143, 270.9015, 270.47296875, 270.0624294117647, 269.6556277777778, 269.10848947368424, 268.533565, 268.1144095238095, 267.8760272727273, 267.43228695652175, 267.14844166666666, 266.938984, 266.77633076923075, 266.6853555555556, 266.64552142857144, 266.5787793103448, 266.52609666666666, 266.5147709677419, 266.436496875, 266.3076636363636], "out_ema_10": [275.34, 275.4854545454545, 275.74173553719004, 276.0359654395191, 276.01851717778834, 274.90424132728134, 273.81892472232107, 273.35002931826267, 273.2336603513058, 272.79663119652287, 272.62088006988233, 271.92662914808557, 270.45087839388816, 268.79435504954483, 267.64265413144574, 266.9885351984556, 266.3531287987364, 265.6961962898752, 264.52597878262515, 263.26852809487514, 262.6253957139887, 262.6698692205362, 261.76080208952965, 261.553383527797, 261.618586522743, 261.8170253367897, 262.27211163919156, 262.8717277047931, 263.2059590311943, 263.5318392073408, 264.0124138969152, 264.01197500656696, 263.6797977326457], "out_ema_50": [275.34, 275.37137254901955, 275.43112264513644, 275.50676489434676, 275.52375450633315, 275.3028229570652, 275.0531044097293, 274.90357090346544, 274.81754851509424, 274.6611740635219, 274.55014762965834, 274.3247496833973, 273.9124065585582, 273.4193710072422, 272.98959175205624, 272.63882344805404, 272.28019507754215, 271.90606978038363, 271.41014547527055, 270.8689632997698, 270.4321921899749, 270.13563563350533, 269.64678717728947, 269.29279552327813, 269.003352561581, 268.7565544219112, 268.5825718955617, 268.464431821226, 268.3171992007858, 268.18704629095106, 268.1081425148353, 267.94743104366535, 267.7214533556785], "out_ema_200": [275.34, 275.347960199005, 275.3633536298607, 275.3832207579218, 275.3887608498828, 275.3340468115755, 275.2703747039976, 275.23027147311205, 275.20519414502144, 275.1616598749217, 275.12850903039515, 275.06556366690864, 274.9535680085315, 274.8181096203869, 274.6951433555074, 274.58917177983074, 274.4787700705787, 274.36196638828443, 274.21169806601296, 274.0465070404805, 273.90406716943096, 273.79427545630233, 273.6338349044983, 273.50434400992617, 273.38899730335976, 273.28273862372436, 273.19355714488137, 273.11770085488257, 273.03404213990865, 272.9540845066757, 272.88663092949486, 272.7983062436292, 272.6927012063792], "out_macd": [0.0, 0.06381766381770149, 0.17331791138065, 0.2942275878315854, 0.27232801709845944, -0.23055430204681215, -0.6981053577641205, -0.8725900269697604, -0.882085536723821, -1.0294442918107052, -1.0533926692512523, -1.3016611396761846, -1.879601837135283, -2.5080214509607117, -2.8824468298728334, -3.0165129036088274, -3.131144580711293, -3.245405358148105, -3.575548071431683, -3.925083837435295, -3.9849858325954983, -3.7361240244436544, -3.9133847271800164, -3.7723395828602406, -3.5157789759674074, -3.211045976538969, -2.8072688860860353, -2.359212545861226, -2.049889629208053, -1.7611837585628791, -1.421051423914264, -1.3110782110252899, -1.355559845245864], "out_signal": [0.0, 0.012763532763540298, 0.04487440848696224, 0.09474504435588688, 0.1302616389044014, 0.058098450714158686, -0.09314231098149715, -0.2490318541791498, -0.37564259068808403, -0.5064029309126084, -0.6158008785803372, -0.7529729307995067, -0.978298712066662, -1.2842432598454718, -1.6038839738509443, -1.8864097598025211, -2.135356723984276, -2.3573664508170418, -2.6010027749399702, -2.8658189874390354, -3.089652356470328, -3.2189466900649935, -3.357834297487998, -3.4407353545624466, -3.455744078843439, -3.406804458382545, -3.2868973439232434, -3.10136038431084, -2.891066233290283, -2.6650897383448022, -2.4162820754586947, -2.195241302572014, -2.027305011106784], "out_upper_bb": [null, 276.8713708498985, 277.6802170266557, 278.2051030609866, 277.931339562875, 280.7134159018661, 281.25945613396743, 280.7272506293819, 280.20627703526606, 279.83350059692157, 279.44256063554667, 279.3526288082269, 280.22505790266086, 281.11748713906906, 281.2756715331876, 281.06548674129147, 280.8628803671102, 280.6875404122921, 280.84276396565286, 281.05910848021847, 280.4370993558195, 279.3060585300532, 278.1196001731276, 276.2763558478235, 274.44545040584177, 273.7922549994527, 273.3027549806254, 272.41631348091886, 270.9449429454727, 269.84738063989215, 268.396940159232, 267.43621080977795, 267.31769633437233], "out_lower_bb": [null, 274.60862915010154, 274.5697829733443, 274.6623969390134, 274.73866043712496, 269.80825076480056, 267.45482958031823, 267.20774937061805, 267.4492785202895, 267.22249940307836, 267.30471209172595, 266.63278785843977, 264.3476344050314, 261.8914414323595, 260.5273284668124, 259.88045075870855, 259.2619784564192, 258.6237151432635, 257.3742149817156, 256.00802151978155, 255.06916064418039, 254.87320146994693, 254.1371598268724, 254.30640415217653, 254.73450959415817, 254.66970500054722, 254.69770501937452, 255.0171465190811, 255.68851705452732, 256.20290936010787, 257.087849840768, 257.56932919022194, 257.52534366562764], "overall_sma_10": [286.57, 286.2875, 285.93666666666667, 285.7175, 285.945, 286.6041666666667, 287.3121428571429, 287.989375, 288.61833333333334, 289.0555, 289.8375, 290.43500000000006, 291.067, 291.76300000000003, 292.314, 292.496, 292.50100000000003, 292.179, 291.813, 291.14300000000003, 290.50699999999995, 290.252, 289.9891, 289.8451, 289.50460000000004, 289.19742, 288.74042, 288.49792, 288.21791999999994, 288.32692, 288.04607, 287.50207, 287.11478999999997, 286.58829000000003, 286.20628999999997, 285.82947, 285.65146999999996, 286.12596999999994, 286.54497000000003, 286.99897, 287.67568, 288.38172000000003, 288.9624, 289.5609, 289.76239999999996, 289.9044, 290.06440000000003, 289.4284, 288.5614, 287.6794, 286.73753999999997, 285.5835, 284.1275, 282.5955, 281.12500000000006, 279.911, 278.5525, 276.9605, 275.6815, 274.57550000000003, 273.60450000000003, 272.6295, 272.11414, 272.04914, 272.10214, 271.97664, 271.66664000000003, 271.83264, 271.84214000000003, 271.52013999999997, 270.64614, 270.02364, 269.389, 268.388, 267.754, 267.25149999999996, 266.8045, 266.49649999999997, 266.57599999999996, 266.8155, 267.4235, 268.027, 268.51599999999996, 268.96, 268.899, 268.775, 268.8475, 268.84450000000004, 268.55550000000005, 268.18899999999996, 267.8335, 267.4875, 267.1705, 266.7305, 266.5415, 266.51750000000004, 266.7435, 266.50352, 266.34152, 266.03752, 265.87402000000003, 265.55201999999997, 264.94151999999997, 264.86951999999997, 265.14432, 265.19132, 264.95132, 265.35630000000003, 265.8093, 266.5443, 267.6733, 269.1708, 270.9503, 272.36955, 273.56674999999996, 274.70975, 275.69275, 276.38375, 276.70675, 276.86974999999995, 276.53375, 276.02425, 275.55625, 275.002, 274.2245, 273.6185, 273.0915, 272.6535, 272.54699999999997, 272.61, 272.756, 272.866, 273.031, 273.2265, 273.55499999999995, 274.012, 274.33799999999997, 274.644, 274.9585, 275.236, 275.53200000000004, 275.739, 275.21, 274.579, 274.266, 273.85600000000005, 273.528, 273.177, 272.44325, 271.13475, 269.53274999999996, 268.18475, 267.60025, 267.05613, 266.20613, 264.86113, 263.53913, 262.32926, 261.73600999999996, 261.12201, 261.05001000000004, 260.99521, 260.86171, 260.94433, 261.22733, 261.77233, 262.51116, 263.15553, 263.26953000000003, 263.72103000000004], "overall_sma_50": [286.57, 286.2875, 285.93666666666667, 285.7175, 285.945, 286.6041666666667, 287.3121428571429, 287.989375, 288.61833333333334, 289.0555, 289.54045454545457, 289.74375000000003, 289.88307692307694, 290.0357142857143, 290.191, 290.2865625, 290.3644117647059, 290.31694444444446, 290.29973684210523, 290.09925, 290.0007142857143, 289.9747727272727, 289.9291739130435, 289.9562916666667, 289.91644, 289.8676615384615, 289.7629333333333, 289.66729285714285, 289.58186896551723, 289.5084733333333, 289.3701838709677, 289.202053125, 289.07633030303026, 288.96570294117646, 288.8563971428572, 288.7459416666667, 288.65172702702705, 288.7353657894737, 288.80317692307693, 288.8810975, 288.9568902439024, 289.0067357142857, 289.04983488372096, 289.100975, 289.05773111111114, 288.9977804347826, 288.95229574468084, 288.87974791666664, 288.7538346938776, 288.640758, 288.560758, 288.43085799999994, 288.252158, 288.070558, 287.782458, 287.46765800000003, 287.101958, 286.638358, 286.163758, 285.744758, 285.314158, 284.869758, 284.461586, 284.127786, 283.740086, 283.363786, 282.935086, 282.56908599999997, 282.16958600000004, 281.820186, 281.341986, 280.824086, 280.341566, 279.836366, 279.38996599999996, 278.974602, 278.547902, 278.16880199999997, 277.841202, 277.51790200000005, 277.21747200000004, 276.92907199999996, 276.62180800000004, 276.31070800000003, 275.928508, 275.563708, 275.187108, 274.71250799999996, 274.243308, 273.75590800000003, 273.249036, 272.750228, 272.263428, 271.74462800000003, 271.28432799999996, 270.886328, 270.522928, 270.127532, 269.799332, 269.42753200000004, 269.076332, 268.74393200000003, 268.42623199999997, 268.199432, 268.088192, 267.942392, 267.802692, 267.806692, 267.824892, 267.82129199999997, 267.890092, 268.052192, 268.193464, 268.263514, 268.38111399999997, 268.489014, 268.607914, 268.716914, 268.797814, 268.891214, 269.06761400000005, 269.25231399999996, 269.426914, 269.58631399999996, 269.67521400000004, 269.762414, 269.865314, 269.94831400000004, 269.992014, 270.050114, 270.134114, 270.22011399999997, 270.329914, 270.439614, 270.60641400000003, 270.809814, 270.963414, 271.10821400000003, 271.27261400000003, 271.45951399999996, 271.673814, 271.87041400000004, 271.937814, 272.00931399999996, 272.15131399999996, 272.277514, 272.320314, 272.44291, 272.49296, 272.47896, 272.40556, 272.39696, 272.46956, 272.446636, 272.363676, 272.211476, 272.037876, 271.83750200000003, 271.67830200000003, 271.394502, 271.08090200000004, 270.76184200000006, 270.451842, 270.161592, 269.89579200000003, 269.623992, 269.401558, 269.191858, 268.99085799999995, 268.76475800000003], "overall_sma_200": [286.57, 286.2875, 285.93666666666667, 285.7175, 285.945, 286.6041666666667, 287.3121428571429, 287.989375, 288.61833333333334, 289.0555, 289.54045454545457, 289.74375000000003, 289.88307692307694, 290.0357142857143, 290.191, 290.2865625, 290.3644117647059, 290.31694444444446, 290.29973684210523, 290.09925, 290.0007142857143, 289.9747727272727, 289.9291739130435, 289.9562916666667, 289.91644, 289.8676615384615, 289.7629333333333, 289.66729285714285, 289.58186896551723, 289.5084733333333, 289.3701838709677, 289.202053125, 289.07633030303026, 288.96570294117646, 288.8563971428572, 288.7459416666667, 288.65172702702705, 288.7353657894737, 288.80317692307693, 288.8810975, 288.9568902439024, 289.0067357142857, 289.04983488372096, 289.100975, 289.05773111111114, 288.9977804347826, 288.95229574468084, 288.87974791666664, 288.7538346938776, 288.640758, 288.52172352941176, 288.3484211538461, 288.12109245283017, 287.8962574074074, 287.61541636363637, 287.3751410714286, 287.1277701754386, 286.8247051724138, 286.5381847457627, 286.29654833333336, 286.07627704918036, 285.8131112903226, 285.58030634920635, 285.4201453125, 285.22875846153846, 285.0420348484849, 284.82013880597015, 284.61998970588235, 284.4083231884058, 284.1856328571428, 283.9030183098592, 283.6201291666667, 283.3623191780822, 283.11850405405403, 282.8987906666667, 282.701175, 282.4804454545454, 282.2964653846154, 282.1510670886076, 282.01436625, 281.8685098765432, 281.7185280487805, 281.57360602409636, 281.43296785714284, 281.25175647058825, 281.0818523255814, 280.91344022988505, 280.76783295454544, 280.6234752808989, 280.47821444444446, 280.3262010989011, 280.17167717391305, 280.0248849462365, 279.86887553191485, 279.7033084210526, 279.56473229166664, 279.4526216494845, 279.31229081632654, 279.18085353535355, 279.03414499999997, 278.89529207920793, 278.7383774509804, 278.5604805825243, 278.42662980769234, 278.31673809523807, 278.20875, 278.0973598130841, 278.02006944444446, 277.9541055045872, 277.8987045454545, 277.8843018018018, 277.8841294642857, 277.88701327433625, 277.89530701754387, 277.9036956521739, 277.9071120689655, 277.8918376068376, 277.8813983050847, 277.8492857142857, 277.8129583333333, 277.77268595041323, 277.73168032786884, 277.69752032520324, 277.6619758064516, 277.60936, 277.56674603174605, 277.51385826771656, 277.47296875, 277.4382558139535, 277.41273076923073, 277.3897328244275, 277.3630681818182, 277.3466541353384, 277.33097014925374, 277.30903703703706, 277.3053676470588, 277.28204379562044, 277.2679710144928, 277.25985611510794, 277.25725, 277.2579787234043, 277.2486971830986, 277.19723776223776, 277.1398611111111, 277.0991724137931, 277.0691095890411, 277.02666666666664, 276.99155405405406, 276.9365939597315, 276.84908333333334, 276.7463741721854, 276.65238486842105, 276.5699836601307, 276.4850733766234, 276.39639548387095, 276.2865467948718, 276.16758789808915, 276.06356075949367, 275.9805823899371, 275.86614125, 275.7714447204969, 275.6858925925926, 275.60628588957053, 275.5374670731707, 275.47705818181817, 275.41219638554213, 275.34983772455087, 275.2952255952381, 275.22844911242606, 275.15172294117644], "overall_ema_10": [286.57, 286.4672727272727, 286.24322314049584, 286.02809166040566, 286.178438631241, 286.85508615283356, 287.71052503413654, 288.6231568461117, 289.53712832863687, 290.1649231779756, 290.93311896379817, 291.1234609703803, 291.2019226121293, 291.35066395537854, 291.53508869076427, 291.5687089288071, 291.5762163962967, 291.2005406878791, 290.980442380992, 290.12763467535706, 289.74624655256486, 289.68874717937126, 289.550065874031, 289.7373266242072, 289.59599451071495, 289.4236682360395, 288.990274011305, 288.6438605547041, 288.3795222720306, 288.19779094984324, 287.6566471407808, 286.9899840242752, 286.63784147440697, 286.3973248426966, 286.1687203258426, 285.9344075393258, 285.8117879867211, 286.9060083527718, 287.7194613795405, 288.4831956741695, 289.1205419152296, 289.4714252033697, 289.72389334821156, 290.01045819399127, 289.4912839769019, 288.9110505265561, 288.53813224900045, 287.98029002190947, 287.0220554724714, 286.30895447747656, 285.6291445724808, 284.51657283202974, 283.0226504989334, 281.7421685900364, 280.05268339184795, 278.981286411512, 277.94377979123703, 276.4176380110121, 275.2362492817372, 274.65511304869403, 274.3287288580224, 273.49805088383647, 273.0704779958662, 273.48130017843596, 273.3901546914476, 273.301944747548, 272.7334093389029, 272.4564258227387, 272.0125302186044, 271.4320701788581, 270.10260287361115, 268.9084932602273, 268.1614944856405, 267.6448591246149, 267.46215746559403, 267.538128835486, 267.20483268357947, 267.37304492292867, 267.9979458460325, 268.5828647831175, 268.8768893680052, 269.00290948291337, 269.12783503147455, 269.242774116661, 268.65863336817716, 268.29160911941767, 267.953134734069, 267.97983750969286, 267.968957962476, 267.89278378748037, 267.66591400793845, 267.38302055194964, 267.2261077243224, 266.8868154108092, 266.3873944270257, 266.38968634938465, 266.80792519495105, 266.60652061405085, 266.55078959331433, 266.1797369399844, 265.9670574963509, 265.4075924970143, 264.4998484066481, 264.52533051453025, 264.9549067846156, 265.3031055510491, 265.4825409054038, 266.25844255896675, 267.0896348209728, 267.95697394443226, 269.47388777271726, 270.9995445413141, 272.31053644289335, 273.4963479987309, 274.4715574535071, 275.1676379165058, 275.3407946589593, 275.5806501755121, 275.30416832541897, 274.97431953897916, 274.6044432591648, 274.27090812113477, 274.1361975536557, 273.982343452991, 273.4555537342654, 273.23454396439894, 272.80099051632635, 272.7062649679034, 272.7587622464664, 273.00626001983613, 273.25966728895685, 273.3706368727829, 273.69961198682233, 273.9805916255819, 274.0513931482034, 274.5529580303482, 274.4724202066485, 274.63016198725785, 274.90467798957457, 275.2665547187428, 275.6471811335168, 275.70042092742284, 274.6439807588005, 273.6059842572004, 273.1758053013458, 273.09111342837383, 272.6800018959422, 272.52545609668, 271.84855498819275, 270.3869995357941, 268.74209052928603, 267.599892251234, 266.9535482055551, 266.3245030772723, 265.67277524504095, 264.50681610957895, 263.25284954420096, 262.6125678088917, 262.65937366182044, 261.7522148142167, 261.5463575752682, 261.61283801612853, 261.8123220131961, 262.2682634653422, 262.86857919891634, 263.20338298093156, 263.52973152985305, 264.0106894335161, 264.0105640819677, 263.67864333979173], "overall_ema_50": [286.57, 286.54784313725486, 286.49635909265663, 286.4400312851015, 286.4563045680387, 286.59135144772347, 286.78620041055785, 287.019290590536, 287.279318410515, 287.50326670814184, 287.7733346803716, 287.938301947808, 288.0801332439724, 288.23463782264014, 288.3966128099876, 288.5269417193998, 288.64784596569785, 288.68165592782736, 288.7329635385008, 288.6371610467949, 288.61335080966575, 288.6453762681103, 288.6563811203413, 288.7318171548377, 288.7407655017068, 288.737135482032, 288.6705811494033, 288.6084014964855, 288.552777908388, 288.506786617863, 288.377951848535, 288.2058753054552, 288.0822409797511, 287.9737217256432, 287.86259538346116, 287.74563085861956, 287.6481551386737, 287.81214905480414, 287.95206477814514, 288.107670080963, 288.25986341112133, 288.36929621852835, 288.4669708766253, 288.5780700579341, 288.5222633889955, 288.43511580511336, 288.373346557854, 288.25948983009505, 288.04186277793445, 287.8480642376233, 287.64108132634396, 287.3222153919775, 286.8899716511157, 286.4621296255817, 285.9126343461472, 285.4517467247296, 284.97422724532845, 284.3693555886489, 283.80271419301556, 283.3414312834856, 282.93039476256456, 282.4139086934444, 281.97204560742694, 281.7115732306651, 281.3691585941684, 281.0372308061618, 280.61126097062606, 280.2425840698172, 279.8415023415891, 279.40928656348757, 278.8097066982528, 278.210698592439, 277.68478884371586, 277.19989516357015, 276.78578162774386, 276.436535289401, 276.015690768248, 275.7064479930226, 275.5144304246688, 275.34582530997585, 275.14402823899644, 274.9254388962907, 274.7201275670244, 274.5256127604744, 274.1924514757499, 273.89627690807345, 273.6034817352078, 273.3876589220624, 273.1732409251188, 272.9527216731534, 272.7053600389121, 272.44671846875866, 272.2142981366505, 271.9455021312916, 271.6394040084959, 271.4339371846333, 271.3263318048438, 271.105699185046, 270.91724039347554, 270.66597606431964, 270.44417308140515, 270.1479309997814, 269.7662474311625, 269.56521812013654, 269.46022917424887, 269.3586515595724, 269.23831228272644, 269.25837846771753, 269.3200106846698, 269.4196181088004, 269.68943700649453, 270.01004731996534, 270.3316140917314, 270.6649821665655, 270.9863554149355, 271.27316500650664, 271.4632369670358, 271.6670315957795, 271.76087349398426, 271.82868237657317, 271.8722634598448, 271.9074688143607, 271.97109748830735, 272.02281915543256, 271.9860419336509, 271.9960010735077, 271.9510598549388, 271.96395946847065, 272.0043924304914, 272.0873574332172, 272.17804929858124, 272.24440030648003, 272.3595218630887, 272.47267786845777, 272.54708265793, 272.7142558870308, 272.7689909502845, 272.8698148345871, 272.9980573900935, 273.1508786689134, 273.31594225052464, 273.41884647599426, 273.28046033968076, 273.11005013028154, 273.0367148310548, 273.0239024847389, 272.93786709318056, 272.89442132482054, 272.7339538218864, 272.3839948484791, 271.95089701128387, 271.5787049716257, 271.28326556097375, 270.97779632328854, 270.6547454870812, 270.2078927228819, 269.7138577141415, 269.32238486260655, 269.0693501621122, 268.62231682242157, 268.3085004764443, 268.0576573205053, 267.8479452687208, 267.70959447386906, 267.62568880822715, 267.5113480706496, 267.4127971659182, 267.3642561005881, 267.23271664566306, 267.03476697328415], "overall_ema_200": [286.57, 286.5643781094527, 286.5511504665726, 286.5363131484973, 286.5394841619451, 286.572922130483, 286.6225447958513, 286.68331549440006, 286.7526357382369, 286.8146990642246, 286.8900751929388, 286.9407212109195, 286.9866344327014, 287.036717672177, 287.08973540678227, 287.13580769129186, 287.1803270177467, 287.20350784344083, 287.23123413355586, 287.2218686197891, 287.2299097280499, 287.25180117354193, 287.26845986833257, 287.3014105164089, 287.31791389435506, 287.3311505720232, 287.3282535514061, 287.32583311805877, 287.32448154474474, 287.3250339671851, 287.3041032809445, 287.27112712889533, 287.24905820223967, 287.22981384201836, 287.2090196744361, 287.18584534931733, 287.1666827090256, 287.2130838761, 287.2545457280791, 287.3009681586455, 287.34761126154456, 287.3844549305839, 287.41903746858804, 287.45765401118916, 287.45464252849075, 287.4431535481078, 287.437351025241, 287.4177753931491, 287.3709318568989, 287.32843502250194, 287.28108741033776, 287.20376315749854, 287.09526800170255, 286.98466832009353, 286.8400447547195, 286.71387515517006, 286.58015500437233, 286.4107007257218, 286.24661415133653, 286.1052548065471, 285.9734612263825, 285.8121332539807, 285.6662055599112, 285.5633577433947, 285.43815020365946, 285.313442241434, 285.1628109753501, 285.02397703529687, 284.8746339802193, 284.7148863784261, 284.5099621358547, 284.3012560449507, 284.10721369624474, 283.9202762465309, 283.7483331993017, 283.5904393366221, 283.4124747661085, 283.2604103405751, 283.1365256605694, 283.01790351469316, 282.8903621861887, 282.75782126891323, 282.6277931965858, 282.4997554533362, 282.33587728962146, 282.1796994061426, 282.02298597921583, 281.8844488052933, 281.74549906593717, 281.6042503190124, 281.4554020571317, 281.3027114893991, 281.15561983278815, 280.9984494861933, 280.8307037201615, 280.6871146284186, 280.567740353509, 280.4198046285985, 280.2793090601548, 280.1224005122926, 279.9720283678917, 279.80205793637043, 279.6091518872523, 279.46020510230454, 279.33510853412247, 279.2110776034347, 279.08250966708215, 278.9896488743749, 278.90845833831145, 278.8383244244974, 278.81306746504964, 278.8036339579347, 278.7977271523831, 278.79807315086686, 278.7986893384204, 278.793727255451, 278.76712300415306, 278.7461566061018, 278.6995281821605, 278.64769208084556, 278.5908991248172, 278.53297973054043, 278.48319883769926, 278.43152521742365, 278.3584254640165, 278.29754560865314, 278.2234406772237, 278.1643019640175, 278.1128661235795, 278.0731361123996, 278.03658749436573, 277.99512891233223, 277.9671176793737, 277.9400319313202, 277.90450922553595, 277.8936185864759, 277.8559706403418, 277.8309361066071, 277.8141108717155, 277.80496548990743, 277.80053797259495, 277.78202515694727, 277.70349754344534, 277.6162488116698, 277.5528035498621, 277.50461644986353, 277.438202355835, 277.3823993473193, 277.29702721451014, 277.1628279387439, 277.0053868647265, 276.86065664716705, 276.73313767555345, 276.60140297231413, 276.46347856462944, 276.2922996734391, 276.10640614435016, 275.9434697648044, 275.8133854885377, 275.6328542896468, 275.4834726549239, 275.3484331260192, 275.22267757252644, 275.11419321857096, 275.01922612186877, 274.9166467574721, 274.8179567399848, 274.73195717043274, 274.6252710294334, 274.50148723809576], "overall_macd": [0.0, -0.04507122507123995, -0.14129430767616213, -0.22903268512811792, -0.15197263686246743, 0.1530399096346855, 0.5226874613388759, 0.8996741475875751, 1.2581717035079691, 1.4720581452859847, 1.7345383131144558, 1.7281676376168775, 1.6695790156445014, 1.6417437247471298, 1.6287474857278426, 1.548551030818487, 1.459296816506935, 1.2052167703482155, 1.0307071413594713, 0.5870804275779165, 0.3716226839874821, 0.3102626548612193, 0.21844767301172396, 0.2759664459443343, 0.18865532563859233, 0.09322632453711321, -0.11089185381348443, -0.26596003509888533, -0.37604524795665384, -0.44285223526162554, -0.6623351770503518, -0.9249860838415316, -1.0354118816540563, -1.0892439240239469, -1.132967103384658, -1.1750525903096332, -1.1643212471277025, -0.6185423173170079, -0.21978626327938855, 0.13821105841140024, 0.4225906003809996, 0.5657370722901192, 0.6562531164093457, 0.7547912920992417, 0.4927366856785511, 0.21360288650924986, 0.0371464582540284, -0.21240939246735024, -0.6256806784460878, -0.9112273477632584, -1.166841093265191, -1.597913502495885, -2.1735068316367574, -2.625228023053296, -3.2308189505385485, -3.532056070926842, -3.798414999197746, -4.26096498574384, -4.545288023798605, -4.54713327556459, -4.431346697597064, -4.5374244875359295, -4.458229314553137, -4.011641309343759, -3.8034980994578405, -3.6030611333140996, -3.62274087626912, -3.5143105794245457, -3.484636579567166, -3.5170043964359365, -3.8772127498637587, -4.161909177764642, -4.2366210893363245, -4.205393999093815, -4.027704466862815, -3.7436718764611783, -3.6519805663008356, -3.345077339636134, -2.852716380401546, -2.4021462114239966, -2.102729170641908, -1.89443685469422, -1.7000831957073501, -1.5228535974047759, -1.6641938996189083, -1.70730446232659, -1.7383762198631416, -1.609690261011508, -1.5048828543783657, -1.4351347967099173, -1.4363278022778445, -1.463572147924765, -1.4355319953925232, -1.4897394884753794, -1.6125545957228837, -1.5101156672618004, -1.2299698894959192, -1.2349682699984328, -1.1769633741528764, -1.2608972777023268, -1.2724022189139532, -1.4360325606733682, -1.7453038248930852, -1.6306838316191943, -1.3429709157309162, -1.103686199114975, -0.9499026040555805, -0.5425803845183168, -0.13111619104023475, 0.2749154840897745, 0.9440865630766666, 1.5824503820768996, 2.0920807202443257, 2.517180492651903, 2.8237437845079967, 2.987076918759783, 2.907100577575193, 2.8543886227715802, 2.573154030002115, 2.2780197589718796, 1.9769542217376852, 1.7049860176740026, 1.5331022564540149, 1.361818942034347, 1.036205872992923, 0.8614240568152809, 0.6037867471966365, 0.5091274676128705, 0.48619922899189305, 0.5524383670637576, 0.6203757160709529, 0.6242539728022507, 0.724679912146712, 0.80028792830376, 0.7806043178478603, 0.9509307846662409, 0.8581560132599293, 0.8738093289585436, 0.9399330454864412, 1.0412558086295576, 1.1458675938997658, 1.101493720890403, 0.5715541483514812, 0.0736635527914018, -0.13338649846269846, -0.17682016826620384, -0.35880586206360476, -0.41752621062778417, -0.7002840197806677, -1.312099579432811, -1.973526589651101, -2.379903573843251, -2.5447299452320067, -2.6888380146079953, -2.8312333622432675, -3.1881387387410314, -3.5630573244445145, -3.64697180242365, -3.420775204801373, -3.619387269857384, -3.4984207992333722, -3.2607129285252654, -2.9736573269331643, -2.586435333356121, -2.1538661323101564, -1.8590171442278915, -1.583826431123839, -1.2563040612431564, -1.1580879132028485, -1.2135244021945368], "overall_signal": [0.0, -0.00901424501424799, -0.03547025754663082, -0.07418274306292824, -0.08974072182283607, -0.04118459553133176, 0.07158981584270978, 0.23720668219168287, 0.44139968645494015, 0.6475313782211491, 0.8649327651998105, 1.037579739683224, 1.1639795948754796, 1.2595324208498098, 1.3333754338254165, 1.3764105532240305, 1.3929878058806116, 1.3554335987741324, 1.2904883072912003, 1.1498067313485436, 0.9941699218763314, 0.857388468473309, 0.7296003093809921, 0.6388735366936605, 0.548829894482647, 0.4577091804935402, 0.34398897363213526, 0.22199917188593116, 0.10239028791741416, -0.0066582167183937835, -0.13779360878478542, -0.2952321037961347, -0.44326805936771907, -0.5724632322989647, -0.6845640065161034, -0.7826617232748093, -0.858993628045388, -0.810903365899712, -0.6926799453756474, -0.5265017446182378, -0.3366832756183904, -0.15619920603668846, 0.006291258452518378, 0.15599126518186304, 0.22334034928120067, 0.22139285672681053, 0.18454357703225413, 0.10515298313233326, -0.041013749183350934, -0.21505646889933244, -0.4054133937725042, -0.6439134155171804, -0.9498320987410958, -1.284911283603536, -1.6740928169905385, -2.0456854677777994, -2.396231374061789, -2.7691780963981993, -3.1244000818782807, -3.4089467206155426, -3.613426716011847, -3.798226270316664, -3.9302268791639587, -3.946509765199919, -3.9179074320515035, -3.8549381723040232, -3.8084987130970425, -3.7496610863625435, -3.696656185003468, -3.660725827289962, -3.7040232118047216, -3.795600404996706, -3.88380454186463, -3.948122433310467, -3.964038840020937, -3.9199654473089858, -3.8663684711073563, -3.762110244813112, -3.580231471930799, -3.3446144198294387, -3.096237369991933, -2.8558772669323904, -2.6247184526873824, -2.404345481630861, -2.2563151652284708, -2.146513024648095, -2.064885663691104, -1.973846583155185, -1.8800538373998212, -1.7910700292618404, -1.7201215838650414, -1.6688116966769864, -1.622155756420094, -1.595672502831151, -1.5990489214094976, -1.5812622705799582, -1.5110037943631505, -1.455796689490207, -1.400030026422741, -1.3722034766786582, -1.3522432251257173, -1.3690010922352476, -1.4442616387668152, -1.481546077337291, -1.4538310450160161, -1.3838020758358078, -1.2970221814797624, -1.1461338220874733, -0.9431302958780257, -0.6995211398844657, -0.37079959929223927, 0.019850396981588525, 0.434296461634136, 0.8508732678376895, 1.245447371171751, 1.5937732806893576, 1.8564387400665248, 2.056028716607536, 2.159453779286452, 2.1831669752235374, 2.141924424526367, 2.054536743155894, 1.9502498458155182, 1.832563665059284, 1.673292106646012, 1.5109184966798659, 1.3294921467832201, 1.1654192109491504, 1.0295752145576988, 0.9341478450589107, 0.8713934192613192, 0.8219655299695056, 0.8025084064049468, 0.8020643107847095, 0.7977723121973398, 0.82840400669112, 0.8343544080048819, 0.8422453921956143, 0.8617829228537798, 0.8976775000089354, 0.9473155187871015, 0.9781511592077619, 0.8968317570365058, 0.7321981161874851, 0.5590811932574483, 0.4119009209527179, 0.2577595643494534, 0.1227024093540059, -0.041894876472928805, -0.29593581706490524, -0.6314539715821444, -0.9811438920343658, -1.293861102673894, -1.5728564850607145, -1.8245318604972254, -2.0972532361459866, -2.390414053805692, -2.641725603529284, -2.797535523783702, -2.9619058729984387, -3.0692088582454256, -3.1075096723013935, -3.080739203227748, -2.9818784292534226, -2.8162759698647695, -2.624824204737394, -2.4166246500146835, -2.1845605322603783, -1.9792660084488725, -1.8261176871980054], "overall_upper_bb": [null, 287.08653066274087, 287.2769029642401, 287.1196531062381, 287.52918748890403, 290.13060065394995, 292.25153167609227, 293.9550085731062, 295.35490330624987, 295.98251867889627, 296.8570923724151, 296.86065449180364, 296.7706666544483, 296.75095396543117, 296.7728106497051, 296.690988801395, 296.59861167563366, 296.37840334366405, 296.19232585400465, 296.10846772209817, 296.0346264491526, 295.88461626603197, 295.5767645826282, 295.14855222331875, 294.9417681275864, 294.98267123258836, 295.0743323260102, 294.94220929145, 294.54684375538056, 294.1848681056864, 293.5943522937506, 293.60107360819165, 293.3934348983356, 292.97490501880475, 292.37884052873403, 291.8364426531766, 291.17085560129897, 291.6865147669843, 291.97390050577565, 292.64719303534014, 293.20770871878324, 293.4359229161154, 293.6718699074632, 293.7849288932613, 293.6928133035406, 293.61437400360046, 293.6113868394203, 293.6209379780552, 293.8198543869528, 293.91542426004605, 294.0635219414073, 294.5389890008041, 295.46310664302206, 296.16761592717756, 297.2342251998554, 297.73519111392795, 298.14661303651854, 298.0340719562433, 297.56029041234643, 296.46960280351243, 295.03994792193834, 293.7425636425023, 292.06284532679746, 289.84304958452714, 288.37236330599296, 286.8764756615063, 285.03487944777635, 283.17011459559876, 281.80981469906783, 280.07682154490874, 278.7219145107595, 278.0260844939893, 277.62555158829554, 277.03849284355294, 276.8420981421116, 276.2850033153075, 275.89091361423925, 275.83606777647344, 275.91357520427283, 275.8088394511017, 275.4677833723433, 275.45433418180977, 275.3129836790605, 274.30461425087196, 273.68967080211405, 272.9666372249217, 272.71806618709974, 272.30034585397794, 272.0652146172765, 271.9628629800637, 271.82091307225784, 271.5604376865289, 271.4368895200434, 271.43301645810624, 271.6433549397688, 271.61226599779354, 271.67770081370253, 271.6627504802198, 271.19323838276017, 270.6319244741581, 270.17383236091365, 270.02797579748204, 270.195101882046, 269.5934173015414, 269.6665546839464, 269.68951502369305, 269.67860054955065, 270.0271625294548, 270.649192050778, 271.5168735521135, 273.6579877870535, 275.8316642095461, 277.6893651256143, 279.4161851429167, 280.8507360816925, 282.01920775278467, 282.6812565686194, 283.33780900297154, 283.60942988269784, 283.67241863715725, 283.6528371393493, 283.3017870900332, 282.292560727925, 281.76678559648747, 281.4330617196446, 280.99750076955274, 280.37003637504654, 280.1817089364315, 280.0716423757775, 280.0345999009114, 279.8896830781218, 279.47338787755575, 279.01765079068616, 278.3609382143018, 277.5083706662666, 277.09725913273934, 276.8178222891346, 276.53675946747524, 276.8456526989673, 277.3153666634023, 277.82992143732355, 278.0121992359312, 278.3152283959519, 278.6893799264355, 278.67838588259934, 278.6717560755695, 278.6735045256714, 278.68816503199116, 278.98836900273545, 280.0699497250468, 281.1828622809214, 281.6800187575352, 281.61061558556815, 281.43693230304405, 281.30072173361583, 280.9968298598724, 281.059108480219, 280.43709935582007, 279.30605853005363, 278.11960017312805, 276.27635584782394, 274.4454504058423, 273.79225499945323, 273.30275498062593, 272.41631348091937, 270.94494294547326, 269.84738063989266, 268.39694015923266, 267.4362108097788, 267.31769633437307], "overall_lower_bb": [null, 285.4884693372592, 284.59643036909324, 284.31534689376184, 284.36081251109596, 283.0777326793834, 282.3727540381935, 282.02374142689376, 281.8817633604168, 282.1284813211037, 282.22381671849405, 282.6268455081964, 282.9954871917056, 283.3204746059974, 283.60918935029486, 283.882136198605, 284.1302118537781, 284.2554855452249, 284.4071478302058, 284.0900322779018, 284.30987355084744, 284.80238373396804, 285.47933541737183, 286.4595477766813, 286.87683187241356, 286.7107487674116, 286.1670876739897, 285.73471070855, 285.4840762446195, 285.2850518943136, 284.95871770624944, 284.1529963918083, 283.71045510166437, 283.45848498119517, 283.33204947126603, 283.19044734682336, 283.22103439870114, 282.93737523301576, 282.78898949422444, 282.67869696465993, 282.5140412812167, 282.4478670838847, 282.4053200925368, 282.3642611067387, 282.2758766964593, 282.11949599639956, 282.1044831605797, 281.93343202194484, 281.2865156130472, 280.7629457399539, 280.3496980585927, 279.4262309991959, 277.626793356978, 275.9887840728225, 273.65317480014454, 272.0802088860721, 270.47028696348144, 268.35482804375675, 266.68260958765353, 265.7852971964876, 265.30209207806166, 264.47043635749765, 264.1787946732025, 264.80159041547284, 264.8547766940071, 265.01116433849376, 265.1842605522237, 265.62302540440123, 265.71382530093217, 266.01881845509126, 265.52872548924046, 264.6270555060107, 263.8775884117045, 263.39864715644705, 263.0140418578885, 262.94313668469255, 262.58022638576074, 262.4930722235266, 262.50456479572716, 262.52680054889834, 262.6018566276566, 262.5963058181903, 262.5920163209395, 263.0433857491281, 262.96332919788597, 263.05986277507833, 262.9339338129002, 263.04065414602206, 263.06628538272355, 263.04163701993633, 263.4360869277421, 263.95406231347107, 264.24961047995663, 264.2574835418937, 263.7971450602311, 263.68023400220636, 263.9132991862975, 263.6852695197802, 263.7037816172398, 263.59459552584184, 263.5336876390864, 263.0115442025179, 261.916918117954, 262.00660269845855, 262.0192653160535, 262.0193049763069, 262.0162194504493, 261.8326574705451, 261.50162794922204, 261.0649464478865, 259.8893322129465, 258.89115579045387, 258.20245487438575, 257.8228848570833, 257.86033391830756, 257.88186224721545, 257.96281343138065, 258.40224099702846, 258.9066201173021, 259.74163136284284, 260.5542128606507, 261.89326290996684, 264.21398927207497, 265.6047644035126, 266.35818828035536, 267.3307492304473, 268.4142136249535, 268.8555410635686, 269.18210762422245, 269.44515009908855, 269.40006692187825, 269.4168621224443, 269.56959920931376, 269.86756178569823, 270.27112933373337, 270.53324086726064, 270.61167771086537, 270.76074053252466, 270.6598473010327, 270.5306333365977, 270.45807856267646, 270.5928007640687, 269.92577160404807, 269.11612007356456, 269.1426141174007, 269.1962439244306, 269.1924954743286, 269.13283496800886, 268.41338099726454, 266.30080027495325, 263.88188771907846, 262.2437312424647, 261.19963441443184, 260.19819769695584, 259.17140826638405, 257.7203001401276, 256.00802151978104, 255.06916064417996, 254.8732014699464, 254.1371598268719, 254.30640415217607, 254.73450959415774, 254.66970500054674, 254.69770501937404, 255.0171465190806, 255.68851705452676, 256.20290936010724, 257.0878498407673, 257.5693291902212, 257.5253436656269]}, "alignment": "inconsistent"}

1819_MUR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0], "input_window": [[34.21, 33.7, 33.8298, 33.62, 33.59, 34.06, 33.56, 32.21, 32.47, 32.9514, 32.83, 33.085, 32.88, 33.435, 33.57, 33.36, 33.23, 33.07, 33.51, 32.296, 32.71, 32.5, 32.85, 32.97, 33.07, 32.72, 32.06, 32.91, 32.883, 32.39, 32.75, 32.93, 32.6, 33.06, 32.86, 32.68, 32.43, 31.94, 32.63, 32.73, 33.02, 32.86, 33.495, 33.05, 32.8417, 32.91, 32.87, 33.07, 32.78, 32.29, 32.33, 32.49, 33.04, 32.4, 32.33, 32.51, 32.93, 33.09, 32.98, 34.135, 34.7, 35.09, 34.23, 34.35, 34.35, 35.22, 35.49, 35.32, 34.81, 34.78, 35.0541, 34.99, 36.34, 35.795, 36.11, 36.2, 36.37, 36.06, 35.21, 35.59, 35.54, 35.29, 35.37, 35.33, 35.225, 36.23, 36.59, 36.2847, 36.37, 36.59, 37.24, 37.86, 38.31, 38.31, 36.86, 37.41, 37.125, 37.32, 38.72, 39.06, 38.88, 36.28, 37.09, 36.75, 35.2, 35.82, 36.76, 36.69, 36.06, 35.84, 36.38, 36.6, 36.97, 36.7, 36.72, 37.05, 37.28, 36.38, 36.61, 37, 37.35, 37.49, 37.38, 37.06, 35.81], [34.34, 33.7, 33.88, 33.64, 33.59, 34.06, 33.66, 32.22, 32.48, 32.97, 32.83, 33.155, 32.92, 33.66, 33.66, 33.36, 33.235, 33.09, 33.55, 32.31, 32.71, 32.5, 32.85, 32.97, 33.075, 32.74, 32.1871, 32.94, 32.883, 32.4, 32.75, 32.95, 32.6, 33.06, 32.91, 32.72, 32.435, 31.95, 32.66, 32.73, 33.02, 32.89, 33.52, 33.12, 32.85, 32.91, 32.88, 33.17, 32.79, 32.29, 32.33, 32.51, 33.2, 32.46, 32.4, 32.54, 32.96, 33.13, 33.06, 34.135, 34.8, 35.09, 34.25, 34.35, 34.4, 35.3, 35.54, 35.32, 34.87, 34.78, 35.07, 35.005, 36.43, 35.81, 36.11, 36.2, 36.38, 36.085, 35.3, 35.6, 35.56, 35.32, 35.4, 35.39, 35.24, 36.32, 36.59, 36.2847, 36.4, 36.8, 37.26, 38.37, 38.38, 38.31, 36.86, 37.47, 37.125, 37.34, 38.77, 39.1, 38.88, 36.4, 37.13, 36.835, 35.2, 35.95, 36.77, 36.71, 36.085, 35.85, 36.41, 36.7, 36.99, 36.71, 36.76, 37.08, 37.305, 36.59, 36.7, 37.1, 37.38, 37.49, 37.415, 37.06, 35.825], [34.09, 33.53, 33.82, 33.62, 33.52, 33.93, 33.55, 32.11, 32.4507, 32.95, 32.79, 33.085, 32.88, 33.43, 33.57, 33.36, 33.23, 33.07, 33.51, 32.19, 32.6, 32.495, 32.81, 32.97, 33.07, 32.695, 32.06, 32.86, 32.73, 32.3, 32.7, 32.91, 32.55, 32.97, 32.86, 32.68, 32.36, 31.88, 32.63, 32.42, 32.92, 32.86, 33.46, 33.05, 32.84, 32.86, 32.82, 33.07, 32.68, 32.27, 32.24, 32.46, 33.01, 32.4, 32.31, 32.48, 32.91, 33.07, 32.975, 34.05, 34.7, 35.043, 34.23, 34.295, 34.35, 35, 35.43, 35.14, 34.81, 34.72, 35.03, 34.955, 36.32, 35.695, 36.08, 36.17, 36.33, 36.03, 35.1, 35.575, 35.525, 35.29, 35.37, 35.32, 35.19, 36.21, 36.53, 36.26, 36.35, 36.585, 37.23, 37.84, 38.27, 38.135, 36.76, 37.41, 37.04, 37.28, 38.64, 39.06, 38.8067, 36.28, 37.08, 36.75, 34.77, 35.81, 36.71, 36.59, 35.98, 35.82, 36.3645, 36.58, 36.96, 36.67, 36.72, 37.05, 37.28, 36.15, 36.61, 36.99, 37.34, 37.43, 37.38, 37.03, 35.66], [34.15, 33.53, 33.88, 33.62, 33.53, 33.99, 33.66, 32.115, 32.47, 32.95, 32.79, 33.14, 32.92, 33.65, 33.63, 33.36, 33.23, 33.09, 33.55, 32.19, 32.62, 32.495, 32.82, 32.97, 33.075, 32.695, 32.15, 32.86, 32.73, 32.4, 32.72, 32.92, 32.55, 32.97, 32.89, 32.695, 32.36, 31.88, 32.64, 32.58, 32.93, 32.88, 33.46, 33.06, 32.85, 32.9, 32.8261, 33.17, 32.69, 32.29, 32.24, 32.48, 33.06, 32.42, 32.37, 32.54, 32.91, 33.11, 33.04, 34.1, 34.797, 35.043, 34.25, 34.31, 34.39, 35.19, 35.53, 35.14, 34.85, 34.72, 35.04, 35, 36.415, 35.695, 36.1, 36.19, 36.34, 36.08, 35.29, 35.6, 35.525, 35.32, 35.4, 35.325, 35.19, 36.235, 36.56, 36.26, 36.36, 36.7, 37.25, 38.06, 38.38, 38.135, 36.8, 37.46, 37.095, 37.29, 38.77, 39.1, 38.8067, 36.31, 37.08, 36.805, 34.882, 35.95, 36.74, 36.6, 36.025, 35.82, 36.3793, 36.63, 36.96, 36.67, 36.74, 37.08, 37.29, 36.59, 36.66, 37.1, 37.38, 37.43, 37.415, 37.035, 35.66], [33552, 7009, 2703, 1999, 3100, 4635, 4955, 8040, 1891, 1615, 2448, 2968, 2972, 30701, 5649, 561, 624, 2704, 2997, 8166, 5765, 912, 3345, 843, 884, 1448, 46980, 5052, 1497, 6993, 3644, 4839, 1919, 6801, 4664, 5148, 3901, 602, 1469, 13443, 9247, 2845, 7171, 3298, 1234, 1850, 5135, 4955, 24022, 984, 3140, 2869, 14586, 4009, 35052, 2948, 5302, 3830, 6984, 5937, 11073, 1754, 1700, 3455, 4219, 30090, 9480, 11993, 3156, 5680, 3292, 8709, 4749, 4655, 1378, 1463, 2311, 3250, 27978, 920, 1312, 1427, 2175, 2540, 2922, 3898, 3763, 1048, 3071, 10394, 1117, 58616, 5607, 2712, 14950, 7328, 5898, 11466, 5146, 540, 1902, 3187, 2712, 2979, 42092, 5597, 4207, 11628, 3421, 1778, 3639, 8794, 3494, 1034, 1795, 900, 1761, 21110, 2706, 2433, 1082, 2646, 2299, 2195, 6298]], "output_timestamps": [1647281100.0, 1647284700.0, 1647288300.0, 1647291900.0, 1647295500.0, 1647299100.0, 1647365700.0, 1647369300.0, 1647372900.0, 1647376500.0, 1647380100.0, 1647383700.0, 1647387300.0, 1647453900.0, 1647457500.0, 1647461100.0, 1647464700.0, 1647468300.0, 1647471900.0, 1647538500.0, 1647542100.0, 1647545700.0, 1647549300.0, 1647552900.0, 1647556500.0, 1647560100.0, 1647626700.0, 1647630300.0, 1647633900.0, 1647637500.0, 1647641100.0, 1647644700.0, 1647884100.0], "output_window": [[36.07, 36.81, 36.19, 36.7, 36.547, 36.74, 35.86, 36.12, 35.9, 36.9, 36.5, 36.59, 36.51, 37.13, 36.65, 36.805, 36.855, 36.92, 36.6309, 38.32, 37.7901, 38.07, 38.34, 38.2301, 38.22, 38.545, 38.73, 38.43, 38.29, 38.44, 38.54, 38.615, 39.7924], [36.07, 36.82, 36.22, 36.7, 36.56, 36.77, 35.98, 36.22, 35.92, 36.91, 36.57, 36.6, 36.53, 37.19, 36.65, 36.82, 36.88, 36.94, 36.7, 38.37, 37.86, 38.17, 38.35, 38.27, 38.235, 38.56, 38.75, 38.4699, 38.33, 38.44, 38.55, 38.62, 39.87], [35.89, 36.77, 36.185, 36.67, 36.53, 36.73, 35.84, 36.1, 35.89, 36.87, 36.47, 36.58, 36.5, 37.13, 36.575, 36.795, 36.84, 36.8, 36.62, 38.03, 37.7901, 38.07, 38.34, 38.2301, 38.21, 38.54, 38.7, 38.4216, 38.29, 38.44, 38.54, 38.61, 39.7924], [35.89, 36.77, 36.21, 36.67, 36.56, 36.77, 35.84, 36.2, 35.895, 36.905, 36.57, 36.59, 36.515, 37.19, 36.62, 36.81, 36.88, 36.87, 36.7, 38.1099, 37.83, 38.13, 38.35, 38.25, 38.235, 38.55, 38.7, 38.4699, 38.33, 38.44, 38.54, 38.61, 39.87], [12505, 3274, 2888, 4087, 2916, 15120, 14909, 7192, 1166, 5344, 4219, 1447, 4234, 1534, 2397, 1817, 1565, 8292, 6270, 3908, 5280, 2000, 1113, 3754, 1368, 3441, 2821, 1433, 2738, 872, 1902, 1605, 2874]], "text": {"content": "Here's Why Murphy Oil (MUR) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-03-14T14:00:08Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nMUR Quick QuoteMUR\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Murphy Oil (MUR Quick QuoteMUR  -  Free Report)\nEl Dorado, AR-based Murphy Oil Corporation was founded in 1950. The company is a global oil and gas exploration and production company. The company explores and produces crude oil, natural gas and natural gas liquids (NGL) worldwide. Previously, it had refining and marketing operations in both the U.S. and the UK.\u00a0 The company is currently transforming itself into an organization primarily engaged in oil and gas exploration and production (E&P) activities from an integrated oil company.\nMUR is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. MUR has a Growth Style Score of A, forecasting year-over-year earnings growth of 127.1% for the current fiscal year.\nFor fiscal 2022, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased -$0.07 to $2.93 per share. MUR boasts an average earnings surprise of 78.3%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, MUR should be on investors' short list.\nMurphy Oil Corporation (MUR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647266408000, "published_utc": "2022-03-14T14:00:08Z", "article_url": "https://www.zacks.com/stock/news/1881549/heres-why-murphy-oil-mur-is-a-strong-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.5991590043923956, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.0949872083892656, "output_bin_label": ">+4%", "overall_percentage_change": 16.749633967789162, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.15, 33.84, 33.85333333333333, 33.795, 33.742000000000004, 33.78333333333333, 33.76571428571429, 33.559375, 33.43833333333333, 33.3895, 33.2535, 33.2145, 33.1185, 33.1215, 33.1315, 33.0685, 33.0255, 33.123, 33.231, 33.155, 33.138, 33.0735, 33.0635, 32.99550000000001, 32.940000000000005, 32.8735, 32.765499999999996, 32.7425, 32.6605, 32.6815, 32.6915, 32.733999999999995, 32.707, 32.70700000000001, 32.6885, 32.6885, 32.709500000000006, 32.6115, 32.6025, 32.6205, 32.6415, 32.6375, 32.728500000000004, 32.737500000000004, 32.7335, 32.754000000000005, 32.80061, 32.92961, 32.93461, 32.90561, 32.83661, 32.79661, 32.75661, 32.692609999999995, 32.64461, 32.60861, 32.617, 32.611000000000004, 32.646, 32.827, 33.0827, 33.339, 33.458000000000006, 33.647000000000006, 33.849000000000004, 34.114, 34.376, 34.579, 34.76, 34.822, 34.8463, 34.842, 35.058499999999995, 35.196999999999996, 35.368, 35.468, 35.549, 35.642999999999994, 35.687, 35.775, 35.8235, 35.8555, 35.754000000000005, 35.717, 35.626, 35.6305, 35.6525, 35.670500000000004, 35.777499999999996, 35.8875, 36.06, 36.334, 36.632, 36.913, 37.074, 37.1965, 37.25, 37.352999999999994, 37.594, 37.833999999999996, 37.989670000000004, 37.81467, 37.68467, 37.55167, 37.35987, 37.208870000000005, 37.17337, 37.10437, 36.82987, 36.501870000000004, 36.25913, 36.291129999999995, 36.279129999999995, 36.26563, 36.45143, 36.56443, 36.61943, 36.618430000000004, 36.68193, 36.809929999999994, 36.910000000000004, 36.989999999999995, 37.0355, 37.072, 36.964], "in_sma_50": [34.15, 33.84, 33.85333333333333, 33.795, 33.742000000000004, 33.78333333333333, 33.76571428571429, 33.559375, 33.43833333333333, 33.3895, 33.335, 33.31875, 33.28807692307692, 33.31392857142857, 33.335, 33.3365625, 33.33029411764706, 33.316944444444445, 33.32921052631579, 33.27225, 33.24119047619048, 33.20727272727272, 33.1904347826087, 33.18125, 33.177, 33.15846153846154, 33.12111111111111, 33.111785714285716, 33.09862068965517, 33.07533333333333, 33.063870967741934, 33.059375, 33.0439393939394, 33.04176470588236, 33.03742857142857, 33.02791666666666, 33.009864864864866, 32.980131578947365, 32.97141025641026, 32.961625, 32.960853658536585, 32.95892857142857, 32.97058139534884, 32.97261363636364, 32.96988888888889, 32.968369565217394, 32.96534255319149, 32.96960625, 32.9639, 32.950421999999996, 32.912222, 32.891222, 32.874822, 32.850822, 32.827622, 32.798622, 32.783622, 32.803522, 32.814922, 32.837922, 32.878062, 32.916122, 32.942722, 32.955922, 32.971121999999994, 33.007722, 33.053722, 33.094722000000004, 33.120721999999994, 33.171322, 33.219722, 33.269822, 33.341722, 33.396222, 33.456722, 33.526622, 33.610422, 33.674822, 33.726022, 33.790022, 33.846122, 33.894121999999996, 33.951122, 33.998222, 34.044222, 34.115022, 34.199022, 34.286622, 34.361022, 34.443422, 34.529821999999996, 34.633421999999996, 34.731822, 34.833321999999995, 34.912321999999996, 35.003522, 35.088899999999995, 35.1713, 35.2929, 35.429100000000005, 35.560434, 35.637034, 35.717434000000004, 35.805133999999995, 35.855374, 35.923574, 36.000174, 36.069973999999995, 36.129674, 36.164074, 36.19572, 36.22746, 36.281659999999995, 36.32886, 36.37586, 36.41366, 36.448859999999996, 36.47786, 36.51406, 36.56166, 36.60846, 36.65706, 36.677060000000004, 36.70386, 36.695060000000005], "in_sma_200": [34.15, 33.84, 33.85333333333333, 33.795, 33.742000000000004, 33.78333333333333, 33.76571428571429, 33.559375, 33.43833333333333, 33.3895, 33.335, 33.31875, 33.28807692307692, 33.31392857142857, 33.335, 33.3365625, 33.33029411764706, 33.316944444444445, 33.32921052631579, 33.27225, 33.24119047619048, 33.20727272727272, 33.1904347826087, 33.18125, 33.177, 33.15846153846154, 33.12111111111111, 33.111785714285716, 33.09862068965517, 33.07533333333333, 33.063870967741934, 33.059375, 33.0439393939394, 33.04176470588236, 33.03742857142857, 33.02791666666666, 33.009864864864866, 32.980131578947365, 32.97141025641026, 32.961625, 32.960853658536585, 32.95892857142857, 32.97058139534884, 32.97261363636364, 32.96988888888889, 32.968369565217394, 32.96534255319149, 32.96960625, 32.9639, 32.950421999999996, 32.93649215686274, 32.92771346153846, 32.93020943396226, 32.92076111111111, 32.91074727272728, 32.90412678571429, 32.904229824561405, 32.9077775862069, 32.9100186440678, 32.929851666666664, 32.960460655737705, 32.99405, 33.01398571428572, 33.0342359375, 33.055093846153845, 33.08744090909091, 33.123897014925376, 33.153545588235296, 33.17813188405797, 33.200158571428574, 33.226071830985916, 33.250709722222226, 33.29405616438356, 33.32650135135135, 33.36348133333333, 33.40067236842105, 33.43884545454545, 33.47270641025641, 33.495710126582274, 33.52201375, 33.54674197530864, 33.568367073170734, 33.590434939759035, 33.611084523809524, 33.62966, 33.65995465116279, 33.69328850574713, 33.72245568181818, 33.752091011235954, 33.784845555555556, 33.82292417582418, 33.86897934782609, 33.917484946236556, 33.96235212765957, 33.99222210526316, 34.02834479166667, 34.059959793814436, 34.0929193877551, 34.14016262626262, 34.189761, 34.23547326732673, 34.25581176470588, 34.28323106796116, 34.30747884615385, 34.31295047619048, 34.32839433962264, 34.350932710280375, 34.37175740740741, 34.3869247706422, 34.399952727272726, 34.41778468468468, 34.43753660714286, 34.4598592920354, 34.479246491228075, 34.498905217391304, 34.52115603448276, 34.544821367521365, 34.562153389830506, 34.57978235294117, 34.60078416666667, 34.62375289256199, 34.646754918032784, 34.66926097560975, 34.68833951612903, 34.6961128], "in_ema_10": [34.15, 34.03727272727272, 34.00867768595041, 33.9380090157776, 33.86382555836349, 33.88676636593376, 33.845536117582164, 33.53089318711268, 33.338003516728556, 33.26745742277791, 33.18064698227283, 33.173256621859586, 33.12720996333966, 33.222262697277905, 33.29639675231829, 33.30796097916951, 33.29378625568414, 33.25673420919611, 33.31005526206954, 33.10640885078417, 33.01797087791432, 32.92288526374808, 32.904178852157514, 32.91614633358342, 32.94502881838643, 32.89956903322526, 32.76328375445703, 32.78086852637393, 32.77161970339685, 32.704052484597426, 32.70695203285244, 32.74568802687927, 32.710108385628494, 32.757361406423314, 32.78147751434635, 32.76575432991974, 32.691980815388874, 32.54434793986362, 32.56173922352478, 32.565059364702094, 32.63141220748353, 32.67660998794107, 32.81904453558815, 32.86285462002667, 32.860517416385456, 32.867696067951734, 32.86013314650596, 32.916472574413966, 32.875295742702335, 32.76887833493827, 32.672718637676766, 32.6376788853719, 32.714464542577005, 32.660925534835734, 32.608029983047416, 32.59566089522061, 32.65281345972595, 32.73593828523032, 32.791222233370256, 33.029181827302935, 33.35060331324785, 33.65831180174824, 33.76589147415765, 33.86482029703807, 33.96030751575842, 34.18388796743871, 34.428635609722576, 34.55797458977302, 34.6110701189052, 34.63087555183152, 34.705261815134875, 34.75885057601944, 35.059968653106814, 35.17542889799648, 35.34353273472439, 35.497435873865406, 35.65062935134442, 35.72869674200907, 35.64893369800742, 35.64003666200607, 35.61912090527769, 35.56473528613629, 35.53478341592969, 35.496640976669745, 35.440888071820694, 35.585272058762385, 35.762495320805584, 35.85295071702275, 35.94514149574589, 36.08238849651936, 36.2946814971522, 36.61564849766998, 36.9364396799118, 37.15435973810965, 37.08993069481698, 37.15721602303207, 37.14590401884442, 37.17210328814543, 37.46262996302808, 37.76033360611388, 37.950582041365905, 37.65229439748119, 37.548240870666426, 37.4131061669089, 36.952905045652734, 36.770558673715875, 36.76500255122208, 36.73500208736352, 36.605910798751964, 36.4630179262516, 36.44779648511494, 36.48092439691222, 36.56802905201909, 36.58656922437926, 36.614465729037576, 36.69910832375801, 36.806543173983826, 36.76717168780495, 36.74768592638586, 36.81174303067934, 36.91506247964673, 37.00868748334732, 37.08256248637508, 37.07391476157961, 36.81683935038331], "in_ema_50": [34.15, 34.1256862745098, 34.11605151864667, 34.09659851791543, 34.07437896819326, 34.071069989048425, 34.054949597321034, 33.97887314252413, 33.91970164673887, 33.88167413118048, 33.838863380938115, 33.8114569738425, 33.77649787682907, 33.77153717577695, 33.7659866982955, 33.750065651303515, 33.72967091987985, 33.704585785766916, 33.69852359808978, 33.6393658099294, 33.59939068012825, 33.55608124169185, 33.52721531064511, 33.505363729835494, 33.48848672082234, 33.457369594515576, 33.40610019865222, 33.384684504587426, 33.359010602446745, 33.32140234352727, 33.29781793789875, 33.28300154817723, 33.25425638942519, 33.243109080035964, 33.2292616651326, 33.208310227284265, 33.17504315954763, 33.12425715329086, 33.10526667669122, 33.08466798348765, 33.078602572370485, 33.0708142361991, 33.086076423014816, 33.08505381819071, 33.07583602139891, 33.06894049114798, 33.05941733463237, 33.06375390974483, 33.049096893676406, 33.01932838804204, 32.98876649047177, 32.96881486339445, 32.97239075110447, 32.95072836870822, 32.927954707190246, 32.912740797104355, 32.91263331486497, 32.920373184870265, 32.92506443252241, 32.97114033712938, 33.04274267684979, 33.12118414050274, 33.165451429110476, 33.21033568679242, 33.25659703240841, 33.33241675662769, 33.418596491661894, 33.48610251159672, 33.539588687612536, 33.585879327314004, 33.64290366741934, 33.696123131442114, 33.802745753738506, 33.87695180261151, 33.96413016329341, 34.051419176497596, 34.14116744408592, 34.21720009333745, 34.259270677912454, 34.31184829838648, 34.35942287492034, 34.397092566099936, 34.436422269390135, 34.47126845490425, 34.49945400569232, 34.56751463292007, 34.645651313982036, 34.70895910559059, 34.773705807332135, 34.849246756064204, 34.943393942100904, 35.06561378750871, 35.195589717410336, 35.31086070888444, 35.36925832814388, 35.45124819762843, 35.51570905262339, 35.585289089775415, 35.71017971370579, 35.843113842580074, 35.95933290757693, 35.97308455826018, 36.01649300695586, 36.04741484982034, 36.00171230669014, 35.999684373094446, 36.02871635846329, 36.05111963852356, 36.05009533897362, 36.041071992347206, 36.05433583578457, 36.076910901047924, 36.11154184610487, 36.13344216586547, 36.15722874759623, 36.19341585553363, 36.236419155316625, 36.250285070794405, 36.26635232292011, 36.29904438868795, 36.341434804817844, 36.38412363600146, 36.42455016007984, 36.44848936948848, 36.417568217743835], "in_ema_200": [34.15, 34.14383084577115, 34.14120566322617, 34.136019537223916, 34.129989492077414, 34.12859656180799, 34.12393390945169, 34.10394451731784, 34.08768636291667, 34.076366100599095, 34.063566437906566, 34.054376722106504, 34.04308939153828, 34.03917805430905, 34.03510663088309, 34.02838915196883, 34.020444981302475, 34.01118682228454, 34.00659789867972, 33.988522297697834, 33.97490516040731, 33.96017973592564, 33.948834663926384, 33.939095015529105, 33.930497055175586, 33.91820355213902, 33.90060948694361, 33.89025516369044, 33.878710336191034, 33.86399680050754, 33.85261374776618, 33.84333400898243, 33.830465013868185, 33.82190317293417, 33.81263050454677, 33.80150980300899, 33.78716642188452, 33.76818964156726, 33.75696387398948, 33.7452527906662, 33.73714082259987, 33.72861205819589, 33.72593930139792, 33.71931303969247, 33.71066315870051, 33.702596858613944, 33.6938754968367, 33.68866280532589, 33.678725861989314, 33.66490769420833, 33.650729508196314, 33.639080458363516, 33.633318463752936, 33.62124564321808, 33.60879543781293, 33.59816065733718, 33.59131328761244, 33.58652410067102, 33.58108604991808, 33.58624937280447, 33.598296642726815, 33.61267180051063, 33.6190133746349, 33.62588886344451, 33.633491959330634, 33.64897960152635, 33.66769622240668, 33.68234601123846, 33.69396445888783, 33.70417376775462, 33.71746557106054, 33.730227107666906, 33.756941265799576, 33.77622543230904, 33.79934756731094, 33.823135153705856, 33.84817858501227, 33.87038576327085, 33.88451127806418, 33.90158081758594, 33.91773424228658, 33.93168713539816, 33.946297213652905, 33.960015649337954, 33.9722542995933, 33.99476918218441, 34.02029386693879, 34.042579500103585, 34.065638410550314, 34.09185096367917, 34.123275332199775, 34.162446721929136, 34.20441242618855, 34.24352275030607, 34.26896033488014, 34.30071197333905, 34.32851583430085, 34.357983338437165, 34.4018840017363, 34.44863142460459, 34.49199529102644, 34.51008489012071, 34.53565618474637, 34.55823672022153, 34.56145824539346, 34.575274581260196, 34.59681413766557, 34.61674633530074, 34.630758809576356, 34.642592055252216, 34.65987273131935, 34.67947598772414, 34.70216776894082, 34.72174818915036, 34.741830296721005, 34.76509566690289, 34.79021909310286, 34.80812736083318, 34.826553954257726, 34.8491753079467, 34.87435764319101, 34.89978692037319, 34.92481391619037, 34.945810792646185, 34.95291715291836], "in_macd": [0.0, -0.049458689458695915, -0.05972451522309541, -0.0878276605915218, -0.11602439658567931, -0.10009848436930469, -0.11280498067419842, -0.244722549224484, -0.3169688203197225, -0.33166924559013466, -0.3521704990573724, -0.33629916773903545, -0.33758175240143373, -0.27650592269360175, -0.22709886611118435, -0.20734007401828336, -0.19986705942676508, -0.20290253734593477, -0.16627332446384457, -0.24417039899253012, -0.2681163075378876, -0.29379340047184854, -0.2846367821098923, -0.26225325738631255, -0.2333515983306711, -0.23836196119783892, -0.2830468670202819, -0.2581926266587189, -0.24614793547335267, -0.2602308932572015, -0.24277188988833842, -0.21037213636699903, -0.212105980344667, -0.17754296944005432, -0.15482217207102877, -0.15081217786941892, -0.1726754339465657, -0.2261275527084763, -0.204802260539509, -0.19054680644085664, -0.14928630187421277, -0.1192470313234324, -0.04808524349791554, -0.023692557953722826, -0.021063615627610943, -0.014775257786602936, -0.015575259389386531, 0.011409072795210307, -0.005869972619080954, -0.051249623896730157, -0.09020804442598518, -0.10055771242553391, -0.061252663565632304, -0.08081420461765987, -0.09920784271121619, -0.09892698546016732, -0.06806389803601576, -0.027153343523799833, -0.0003755205467186329, 0.10516693928485665, 0.24225955665392718, 0.3665314414114107, 0.3964591979432157, 0.42017514168815495, 0.440349454973358, 0.5149549772911257, 0.5946606716735232, 0.6192202821249921, 0.6082715976396784, 0.5823913280555715, 0.5810048908822125, 0.5701066293830479, 0.6679486566485764, 0.6795576676782815, 0.7132164920727391, 0.7386390297940579, 0.7621052456179598, 0.7510647566410356, 0.6708357153441113, 0.6250626976289269, 0.5760945191041671, 0.5148106810109283, 0.46731125594060785, 0.41878821628790064, 0.36522984372479783, 0.4024678157198096, 0.4529822631151106, 0.46346529440070583, 0.47437404775095615, 0.5046373268971465, 0.5664716643832364, 0.6730772374634029, 0.7744567920138152, 0.8255153399719504, 0.7496151671189537, 0.734256169389468, 0.6847383658192001, 0.6536946352063779, 0.73998579059284, 0.8254847209885767, 0.8596666781819522, 0.6774836910464828, 0.588451622025282, 0.49005382866650393, 0.2539751720045942, 0.15131553875661297, 0.13217975158218565, 0.10451291260983453, 0.03577663805759812, -0.03483755582871595, -0.04514853330854862, -0.03271356086899857, 0.003726529342827689, 0.009100086866702384, 0.01879047994817995, 0.05329103885875952, 0.09646622274757988, 0.07335314775736634, 0.05999272549713908, 0.08394119551551427, 0.12408382934170703, 0.15810915408481918, 0.18176877712760842, 0.16792068945882477, 0.045470812345570266], "in_signal": [0.0, -0.009891737891739184, -0.01985829335801043, -0.033452166804712705, -0.049966612760906026, -0.05999298708258576, -0.0705553858009083, -0.10538881848562344, -0.14770481885244327, -0.18449770419998157, -0.21803226317145974, -0.2416856440849749, -0.26086486574826667, -0.26399307713733366, -0.25661423493210384, -0.24675940274933975, -0.23738093408482483, -0.23048525473704684, -0.2176428686824064, -0.22294837474443113, -0.23198196130312243, -0.24434424913686767, -0.25240275573147264, -0.25437285606244064, -0.25016860451608675, -0.2478072758524372, -0.25485519408600615, -0.2555226806005487, -0.25364773157510956, -0.25496436391152794, -0.25252586910689007, -0.24409512255891186, -0.2376972941160629, -0.22566642918086122, -0.21149757775889474, -0.1993604977809996, -0.19402348501411282, -0.20044429855298554, -0.20131589095029026, -0.19916207404840355, -0.18918691961356543, -0.17519894195553884, -0.14977620226401417, -0.1245594734019559, -0.10386030184708692, -0.08604329303499013, -0.07194968630586941, -0.05527793448565347, -0.04539634211233897, -0.04656699846921721, -0.055295207660570805, -0.06434770861356343, -0.0637286996039772, -0.06714580060671374, -0.07355820902761423, -0.07863196431412485, -0.07651835105850303, -0.0666453495515624, -0.05339138375059365, -0.021679719143503594, 0.031108136015982564, 0.09819279709506819, 0.1578460772646977, 0.21031189014938917, 0.25631940311418294, 0.3080465179495715, 0.3653693486943619, 0.416139535380488, 0.4545659478323261, 0.4801310238769752, 0.5003057972780227, 0.5142659636990278, 0.5450025022889375, 0.5719135353668063, 0.600174126707993, 0.627867107325206, 0.6547147349837569, 0.6739847393152126, 0.6733549345209924, 0.6636964871425793, 0.6461760935348969, 0.6199030110301031, 0.5893846600122041, 0.5552653712673434, 0.5172582657588344, 0.49430017575102947, 0.48603659322384574, 0.4815223334592178, 0.48009267631756547, 0.4850016064334817, 0.5012956180234327, 0.5356519419114267, 0.5834129119319045, 0.6318333975399137, 0.6553897514557218, 0.6711630350424711, 0.673878101197817, 0.6698414079995292, 0.6838702845181914, 0.7121931718122685, 0.7416878730862053, 0.7288470366782608, 0.7007679537476651, 0.6586251287314329, 0.5776951373860651, 0.4924192176601747, 0.4203713244445769, 0.3571996420776285, 0.2929150412736224, 0.22736452185315476, 0.1728619108208141, 0.13174681648285158, 0.10614275905484681, 0.08673422461721793, 0.07314547568341033, 0.06917458831848017, 0.07463291520430011, 0.07437696171491337, 0.07150011447135851, 0.07398833068018966, 0.08400743041249313, 0.09882777514695834, 0.11541597554308836, 0.12591691832623564, 0.10982769713010257], "in_upper_bb": [null, 34.71681240867132, 34.47505138304183, 34.35368894148116, 34.28077639146496, 34.30604421581682, 34.25190452870663, 34.81039101565631, 34.81559510946742, 34.72421969591621, 34.65182193177362, 34.579327969893896, 34.51508913750634, 34.50857160515119, 34.497700059590365, 34.459907022694026, 34.41919534473469, 34.37938967563571, 34.367244261358984, 34.403781216863614, 34.283448076335134, 34.262780350955545, 34.16240144326559, 34.10139122408004, 34.054915164033254, 33.89500501251772, 33.829173559542866, 33.79177316003334, 33.78287713616585, 33.79020047541643, 33.78942572938715, 33.77200823832603, 33.76770157910996, 33.65886425784446, 33.534748913399945, 33.455354272033986, 33.402073468276306, 33.42190833063713, 33.25279830109805, 33.23745769803022, 33.265754800389146, 33.28654136408395, 33.40988228884594, 33.422411447547304, 33.394324689718516, 33.40969504424633, 33.38968794812204, 33.43061337851859, 33.42937274691025, 33.43845859076704, 33.453863822361804, 33.43549025137692, 33.47214142206603, 33.44998688363202, 33.43464277230484, 33.429849011222316, 33.448000957140316, 33.41819149907539, 33.44590458085787, 33.736532332609706, 34.18623740047616, 34.60652961538768, 34.726857371522826, 34.87583914845195, 35.02936053095755, 35.334102807523216, 35.67476164394309, 35.88632726418094, 36.0182163932057, 36.08181806400986, 36.15434993477683, 36.2095540590705, 36.55735379564687, 36.63472530223656, 36.71942710986378, 36.776335077114446, 36.85405369165694, 36.85041236296084, 36.664352306248276, 36.646267198388706, 36.66484371072017, 36.6716450509354, 36.623839832414795, 36.56156659754898, 36.49131224577853, 36.58461555964796, 36.73026911053, 36.80104603733146, 36.8514060495113, 36.92335504121739, 37.13892771182226, 37.54132663031316, 37.96212229204492, 38.26663629053316, 38.31048866088876, 38.43353413207216, 38.49359610964416, 38.579322375109385, 38.900868566388155, 39.260061907939146, 39.48753909126989, 39.43023916414403, 39.37878376666137, 39.28806249809419, 39.340575023291585, 39.35766160045901, 39.356841262520554, 39.3473105378378, 39.36450311154529, 39.39910394571329, 39.382641056546724, 39.27670372003978, 39.11617197891918, 38.975793257836926, 38.97363116300075, 38.9401178206697, 38.95587607951752, 38.916499340920595, 38.604740955842246, 38.15397674457328, 37.7504590735038, 37.85740924514686, 37.90836990691054, 37.92977515259037, 37.768730706565464], "in_lower_bb": [null, 32.96318759132868, 33.23161528362483, 33.236311058518844, 33.20322360853505, 33.260622450849844, 33.279524042721945, 32.3083589843437, 32.06107155719925, 32.054780304083785, 32.01817806822638, 32.05817203010611, 32.06106470864751, 32.11928553770595, 32.17229994040964, 32.21321797730597, 32.241392890559425, 32.25449921325318, 32.2911767912726, 32.140718783136386, 32.10805192366486, 32.02521964904445, 32.019598556734415, 32.015608775919965, 32.01658483596673, 32.04699498748227, 31.96182644045713, 32.07372683996666, 32.10862286383414, 32.046299524583574, 32.04007427061286, 32.03549176167396, 32.00279842089004, 32.04363574215554, 32.09375108660006, 32.10664572796601, 32.07292653172369, 31.932091669362872, 32.01020169890195, 32.06454230196977, 32.06724519961085, 32.084958635916045, 32.02561771115406, 32.022088552452686, 32.02767531028148, 32.03280495575367, 32.12042205187796, 32.11049662148141, 32.107737253089745, 32.08765140923295, 32.02424617763818, 31.99861974862308, 32.01296857793396, 31.980123116367977, 31.943467227695166, 31.932760988777673, 31.969609042859677, 32.122418500924596, 32.134705419142136, 31.996077667390285, 31.73307259952384, 31.52908038461232, 31.487752628477168, 31.463770851548052, 31.464249469042457, 31.38850719247679, 31.318238356056913, 31.303672735819056, 31.387783606794304, 31.567181935990128, 31.77465006522317, 31.971445940929513, 31.95914620435312, 32.20927469776345, 32.49757289013622, 32.80566492288556, 33.07094630834306, 33.37158763703917, 33.78264769375173, 33.95073280161129, 34.00495628927984, 34.0258549490646, 34.188660167585205, 34.35243340245102, 34.50268775422147, 34.513884440352044, 34.47123088946999, 34.512453962668545, 34.613093950488704, 34.7391449587826, 34.744572288177736, 34.64817336968684, 34.42387770795508, 34.36336370946684, 34.389511339111245, 34.39346586792784, 34.408903890355845, 34.444177624890614, 34.47063143361184, 34.46143809206086, 34.562130908730104, 34.71843083585598, 34.93788623333863, 35.176607501905806, 35.093294976708414, 35.047708399540994, 35.06652873747945, 35.1100594621622, 35.059366888454704, 34.93676605428671, 34.86615894345328, 34.829096279960226, 34.84762802108082, 34.84150674216308, 34.83766883699925, 34.83318217933031, 34.83692392048248, 34.80630065907941, 34.90705904415776, 35.15782325542673, 35.41867092649621, 35.42372075485313, 35.406260093089465, 35.40785484740963, 35.64669929343454], "out_sma_10": [35.89, 36.33, 36.29, 36.385000000000005, 36.42, 36.47833333333333, 36.387142857142855, 36.36375, 36.31166666666667, 36.371, 36.43900000000001, 36.421, 36.4515, 36.5035, 36.5095, 36.5135, 36.6175, 36.6845, 36.765, 36.88549, 37.011489999999995, 37.16549, 37.34899, 37.454989999999995, 37.61649, 37.790490000000005, 37.97249, 38.13248, 38.29548, 38.32849, 38.39949, 38.44749, 38.59949], "out_sma_50": [35.89, 36.33, 36.29, 36.385000000000005, 36.42, 36.47833333333333, 36.387142857142855, 36.36375, 36.31166666666667, 36.371, 36.38909090909091, 36.405833333333334, 36.41423076923077, 36.46964285714286, 36.47966666666667, 36.5003125, 36.52264705882353, 36.54194444444445, 36.55026315789474, 36.62824500000001, 36.68547142857143, 36.75113181818182, 36.820647826086955, 36.880204166666665, 36.934396, 36.99653461538462, 37.05962592592593, 37.109992857142856, 37.15206206896552, 37.19499333333333, 37.238380645161286, 37.28124375, 37.35969090909091], "out_sma_200": [35.89, 36.33, 36.29, 36.385000000000005, 36.42, 36.47833333333333, 36.387142857142855, 36.36375, 36.31166666666667, 36.371, 36.38909090909091, 36.405833333333334, 36.41423076923077, 36.46964285714286, 36.47966666666667, 36.5003125, 36.52264705882353, 36.54194444444445, 36.55026315789474, 36.62824500000001, 36.68547142857143, 36.75113181818182, 36.820647826086955, 36.880204166666665, 36.934396, 36.99653461538462, 37.05962592592593, 37.109992857142856, 37.15206206896552, 37.19499333333333, 37.238380645161286, 37.28124375, 37.35969090909091], "out_ema_10": [35.89, 36.05, 36.07909090909091, 36.18652892561983, 36.25443275732531, 36.34817225599343, 36.25577730035826, 36.2456359730204, 36.18188397792578, 36.313359618302904, 36.36002150588419, 36.40183577754161, 36.42241109071586, 36.56197271058571, 36.572523126842846, 36.61570074014414, 36.663755151027026, 36.701254214476656, 36.7010261754809, 36.95718505266618, 37.11587867945415, 37.300264374098845, 37.491125396989965, 37.62910259753724, 37.739265761621375, 37.886671986781124, 38.034549807366375, 38.11370438784522, 38.153030862782444, 38.205207069549274, 38.2660785114494, 38.328609691185875, 38.608862474606624], "out_ema_50": [35.89, 35.92450980392157, 35.935705497885436, 35.964501360713456, 35.98785424852862, 36.01852663093927, 36.01152558658871, 36.01891674005582, 36.01405726005363, 36.04899619103192, 36.06942771295224, 36.08984231244431, 36.10651516293669, 36.149004764390156, 36.16747516578662, 36.19267221810872, 36.21962624877112, 36.24513110176049, 36.26296909776988, 36.33539776060243, 36.39400961312783, 36.46208766751497, 36.53612344525948, 36.60333429054342, 36.667321181110346, 36.741151723027585, 36.8179693025167, 36.88275089849644, 36.939505765222066, 36.99834867638983, 37.05880559104121, 37.11963674433371, 37.22749412690886], "out_ema_200": [35.89, 35.898756218905476, 35.901853171951196, 35.90949642397158, 35.91596909636988, 35.9244669163065, 35.92362644947758, 35.92637643505492, 35.92606423172104, 35.93580488613178, 35.942115285274745, 35.94856189935162, 35.954198099358074, 35.96649463568287, 35.972997176621355, 35.98132556292363, 35.9902675971234, 35.999021153370926, 36.00599606726774, 36.02693043475762, 36.04487142545655, 36.06561897346196, 36.08834913293, 36.109858096781444, 36.13100378736073, 36.15507340141685, 36.180396054139074, 36.20317718792874, 36.22433960396925, 36.24638597606906, 36.269208006157925, 36.29249946878322, 36.32809648899433], "out_macd": [0.0, 0.07019943019943042, 0.0797266255955762, 0.12297754363419244, 0.1466872082669184, 0.18034364399606062, 0.13046941393774603, 0.11862528025743302, 0.0836633489665104, 0.13588789454807682, 0.14853233459576387, 0.15834171258645569, 0.15823975274911106, 0.21020272150618524, 0.2030488910850181, 0.2102867858708919, 0.21914511613479704, 0.22279030234002306, 0.20954604307243585, 0.3092521528420136, 0.3615170291248262, 0.42227706576663593, 0.4826186663746981, 0.5164177133881367, 0.5358167648842738, 0.5700374831233148, 0.6023182454687372, 0.6023898598935631, 0.5844210123928661, 0.5724577157767214, 0.5645382359119182, 0.5574840766342319, 0.6461170392897841], "out_signal": [0.0, 0.014039886039886085, 0.02717723395102411, 0.04633729588765778, 0.0664072783635099, 0.08919455149002006, 0.09744952397956526, 0.10168467523513881, 0.09808040998141314, 0.10564190689474588, 0.11421999243494949, 0.12304433646525073, 0.1300834197220228, 0.14610728007885532, 0.15749560228008788, 0.1680538389982487, 0.1782720944255584, 0.18717573600845133, 0.19164979742124827, 0.21517026850540136, 0.2444396206292863, 0.28000710965675624, 0.32052942100034465, 0.3597070794779031, 0.3949290165591772, 0.4299507098720048, 0.46442421699135134, 0.4920173455717937, 0.5104980789360083, 0.522890006304151, 0.5312196522257044, 0.5364725371074099, 0.5584014375438848], "out_upper_bb": [null, 37.57450793488833, 37.18084229805281, 37.205650148764185, 37.147736215946416, 37.189210725481004, 37.195821968262905, 37.124045994991434, 37.08848710924011, 37.19393242600944, 37.178962014801435, 37.167826334176084, 37.146292312110944, 37.28612182936928, 37.27026740269562, 37.281759608468214, 37.30137292239057, 37.31496098706394, 37.30499249631283, 37.64122574065966, 37.809597516918444, 38.04678738351288, 38.30087131174696, 38.49840942473106, 38.66714820238961, 38.88040335876004, 39.03952853798598, 39.148417549489835, 39.16164042314312, 39.25884043403482, 39.331723052373356, 39.39140650904127, 39.68852287710541], "out_lower_bb": [null, 35.085492065111666, 35.39915770194719, 35.564349851235825, 35.69226378405359, 35.76745594118566, 35.578463746022805, 35.60345400500857, 35.53484622409322, 35.548067573990565, 35.599219803380386, 35.64384033249058, 35.682169226350595, 35.65316388491644, 35.68906593063771, 35.718865391531786, 35.74392119525649, 35.76892790182495, 35.79553381947665, 35.61526425934036, 35.64089248308156, 35.53970261648712, 35.49961868825304, 35.460080575268954, 35.45884179761039, 35.42358664123996, 35.55046146201402, 35.66856245051018, 35.89883957685688, 35.95513956596518, 36.079256947626654, 36.22157349095874, 36.25995712289459], "overall_sma_10": [34.15, 33.84, 33.85333333333333, 33.795, 33.742000000000004, 33.78333333333333, 33.76571428571429, 33.559375, 33.43833333333333, 33.3895, 33.2535, 33.2145, 33.1185, 33.1215, 33.1315, 33.0685, 33.0255, 33.123, 33.231, 33.155, 33.138, 33.0735, 33.0635, 32.99550000000001, 32.940000000000005, 32.8735, 32.765499999999996, 32.7425, 32.6605, 32.6815, 32.6915, 32.733999999999995, 32.707, 32.70700000000001, 32.6885, 32.6885, 32.709500000000006, 32.6115, 32.6025, 32.6205, 32.6415, 32.6375, 32.728500000000004, 32.737500000000004, 32.7335, 32.754000000000005, 32.80061, 32.92961, 32.93461, 32.90561, 32.83661, 32.79661, 32.75661, 32.692609999999995, 32.64461, 32.60861, 32.617, 32.611000000000004, 32.646, 32.827, 33.0827, 33.339, 33.458000000000006, 33.647000000000006, 33.849000000000004, 34.114, 34.376, 34.579, 34.76, 34.822, 34.8463, 34.842, 35.058499999999995, 35.196999999999996, 35.368, 35.468, 35.549, 35.642999999999994, 35.687, 35.775, 35.8235, 35.8555, 35.754000000000005, 35.717, 35.626, 35.6305, 35.6525, 35.670500000000004, 35.777499999999996, 35.8875, 36.06, 36.334, 36.632, 36.913, 37.074, 37.1965, 37.25, 37.352999999999994, 37.594, 37.833999999999996, 37.989670000000004, 37.81467, 37.68467, 37.55167, 37.35987, 37.208870000000005, 37.17337, 37.10437, 36.82987, 36.501870000000004, 36.25913, 36.291129999999995, 36.279129999999995, 36.26563, 36.45143, 36.56443, 36.61943, 36.618430000000004, 36.68193, 36.809929999999994, 36.910000000000004, 36.989999999999995, 37.0355, 37.072, 36.964, 36.845, 36.793, 36.755, 36.756, 36.702000000000005, 36.641, 36.482000000000006, 36.3605, 36.2465, 36.371, 36.43900000000001, 36.42100000000001, 36.4515, 36.5035, 36.5095, 36.51350000000001, 36.6175, 36.6845, 36.765, 36.88549, 37.01149, 37.16549, 37.34899, 37.454989999999995, 37.61649, 37.79049, 37.97249, 38.13248, 38.29548, 38.32849, 38.39949, 38.44749, 38.59949], "overall_sma_50": [34.15, 33.84, 33.85333333333333, 33.795, 33.742000000000004, 33.78333333333333, 33.76571428571429, 33.559375, 33.43833333333333, 33.3895, 33.335, 33.31875, 33.28807692307692, 33.31392857142857, 33.335, 33.3365625, 33.33029411764706, 33.316944444444445, 33.32921052631579, 33.27225, 33.24119047619048, 33.20727272727272, 33.1904347826087, 33.18125, 33.177, 33.15846153846154, 33.12111111111111, 33.111785714285716, 33.09862068965517, 33.07533333333333, 33.063870967741934, 33.059375, 33.0439393939394, 33.04176470588236, 33.03742857142857, 33.02791666666666, 33.009864864864866, 32.980131578947365, 32.97141025641026, 32.961625, 32.960853658536585, 32.95892857142857, 32.97058139534884, 32.97261363636364, 32.96988888888889, 32.968369565217394, 32.96534255319149, 32.96960625, 32.9639, 32.950421999999996, 32.912222, 32.891222, 32.874822, 32.850822, 32.827622, 32.798622, 32.783622, 32.803522, 32.814922, 32.837922, 32.878062, 32.916122, 32.942722, 32.955922, 32.971121999999994, 33.007722, 33.053722, 33.094722000000004, 33.120721999999994, 33.171322, 33.219722, 33.269822, 33.341722, 33.396222, 33.456722, 33.526622, 33.610422, 33.674822, 33.726022, 33.790022, 33.846122, 33.894121999999996, 33.951122, 33.998222, 34.044222, 34.115022, 34.199022, 34.286622, 34.361022, 34.443422, 34.529821999999996, 34.633421999999996, 34.731822, 34.833321999999995, 34.912321999999996, 35.003522, 35.088899999999995, 35.1713, 35.2929, 35.429100000000005, 35.560434, 35.637034, 35.717434000000004, 35.805133999999995, 35.855374, 35.923574, 36.000174, 36.069973999999995, 36.129674, 36.164074, 36.19572, 36.22746, 36.281659999999995, 36.32886, 36.37586, 36.41366, 36.448859999999996, 36.47786, 36.51406, 36.56166, 36.60846, 36.65706, 36.677060000000004, 36.70386, 36.695060000000005, 36.68906, 36.69766, 36.70026, 36.72786, 36.747060000000005, 36.77196, 36.78236, 36.798359999999995, 36.809760000000004, 36.84406, 36.85076, 36.85136, 36.85646, 36.87306, 36.87146, 36.86266, 36.83906, 36.80886, 36.78016, 36.806358, 36.813758, 36.834458, 36.855658000000005, 36.845258, 36.827957999999995, 36.822824, 36.870624, 36.898422000000004, 36.928922, 37.000082, 37.051882, 37.089282, 37.154682], "overall_sma_200": [34.15, 33.84, 33.85333333333333, 33.795, 33.742000000000004, 33.78333333333333, 33.76571428571429, 33.559375, 33.43833333333333, 33.3895, 33.335, 33.31875, 33.28807692307692, 33.31392857142857, 33.335, 33.3365625, 33.33029411764706, 33.316944444444445, 33.32921052631579, 33.27225, 33.24119047619048, 33.20727272727272, 33.1904347826087, 33.18125, 33.177, 33.15846153846154, 33.12111111111111, 33.111785714285716, 33.09862068965517, 33.07533333333333, 33.063870967741934, 33.059375, 33.0439393939394, 33.04176470588236, 33.03742857142857, 33.02791666666666, 33.009864864864866, 32.980131578947365, 32.97141025641026, 32.961625, 32.960853658536585, 32.95892857142857, 32.97058139534884, 32.97261363636364, 32.96988888888889, 32.968369565217394, 32.96534255319149, 32.96960625, 32.9639, 32.950421999999996, 32.93649215686274, 32.92771346153846, 32.93020943396226, 32.92076111111111, 32.91074727272728, 32.90412678571429, 32.904229824561405, 32.9077775862069, 32.9100186440678, 32.929851666666664, 32.960460655737705, 32.99405, 33.01398571428572, 33.0342359375, 33.055093846153845, 33.08744090909091, 33.123897014925376, 33.153545588235296, 33.17813188405797, 33.200158571428574, 33.226071830985916, 33.250709722222226, 33.29405616438356, 33.32650135135135, 33.36348133333333, 33.40067236842105, 33.43884545454545, 33.47270641025641, 33.495710126582274, 33.52201375, 33.54674197530864, 33.568367073170734, 33.590434939759035, 33.611084523809524, 33.62966, 33.65995465116279, 33.69328850574713, 33.72245568181818, 33.752091011235954, 33.784845555555556, 33.82292417582418, 33.86897934782609, 33.917484946236556, 33.96235212765957, 33.99222210526316, 34.02834479166667, 34.059959793814436, 34.0929193877551, 34.14016262626262, 34.189761, 34.23547326732673, 34.25581176470588, 34.28323106796116, 34.30747884615385, 34.31295047619048, 34.32839433962264, 34.350932710280375, 34.37175740740741, 34.3869247706422, 34.399952727272726, 34.41778468468468, 34.43753660714286, 34.4598592920354, 34.479246491228075, 34.498905217391304, 34.52115603448276, 34.544821367521365, 34.562153389830506, 34.57978235294117, 34.60078416666667, 34.62375289256199, 34.646754918032784, 34.66926097560975, 34.68833951612903, 34.6961128, 34.70558809523809, 34.721843307086615, 34.73346953125, 34.74848139534884, 34.762416153846154, 34.77774122137405, 34.78578863636364, 34.79642180451128, 34.80462014925373, 34.820178518518524, 34.83304485294118, 34.845869343065694, 34.857964492753624, 34.87474172661871, 34.887207857142855, 34.900844680851066, 34.91478239436619, 34.92845524475525, 34.94075763888889, 34.96261379310344, 34.98225342465753, 35.00366666666667, 35.02627702702703, 35.047912751677856, 35.06916, 35.0922119205298, 35.115947368421054, 35.13786862745098, 35.158596753246755, 35.17976709677419, 35.20130705128205, 35.22301847133758, 35.25242974683544], "overall_ema_10": [34.15, 34.03727272727272, 34.00867768595041, 33.9380090157776, 33.86382555836349, 33.88676636593376, 33.845536117582164, 33.53089318711268, 33.338003516728556, 33.26745742277791, 33.18064698227283, 33.173256621859586, 33.12720996333966, 33.222262697277905, 33.29639675231829, 33.30796097916951, 33.29378625568414, 33.25673420919611, 33.31005526206954, 33.10640885078417, 33.01797087791432, 32.92288526374808, 32.904178852157514, 32.91614633358342, 32.94502881838643, 32.89956903322526, 32.76328375445703, 32.78086852637393, 32.77161970339685, 32.704052484597426, 32.70695203285244, 32.74568802687927, 32.710108385628494, 32.757361406423314, 32.78147751434635, 32.76575432991974, 32.691980815388874, 32.54434793986362, 32.56173922352478, 32.565059364702094, 32.63141220748353, 32.67660998794107, 32.81904453558815, 32.86285462002667, 32.860517416385456, 32.867696067951734, 32.86013314650596, 32.916472574413966, 32.875295742702335, 32.76887833493827, 32.672718637676766, 32.6376788853719, 32.714464542577005, 32.660925534835734, 32.608029983047416, 32.59566089522061, 32.65281345972595, 32.73593828523032, 32.791222233370256, 33.029181827302935, 33.35060331324785, 33.65831180174824, 33.76589147415765, 33.86482029703807, 33.96030751575842, 34.18388796743871, 34.428635609722576, 34.55797458977302, 34.6110701189052, 34.63087555183152, 34.705261815134875, 34.75885057601944, 35.059968653106814, 35.17542889799648, 35.34353273472439, 35.497435873865406, 35.65062935134442, 35.72869674200907, 35.64893369800742, 35.64003666200607, 35.61912090527769, 35.56473528613629, 35.53478341592969, 35.496640976669745, 35.440888071820694, 35.585272058762385, 35.762495320805584, 35.85295071702275, 35.94514149574589, 36.08238849651936, 36.2946814971522, 36.61564849766998, 36.9364396799118, 37.15435973810965, 37.08993069481698, 37.15721602303207, 37.14590401884442, 37.17210328814543, 37.46262996302808, 37.76033360611388, 37.950582041365905, 37.65229439748119, 37.548240870666426, 37.4131061669089, 36.952905045652734, 36.770558673715875, 36.76500255122208, 36.73500208736352, 36.605910798751964, 36.4630179262516, 36.44779648511494, 36.48092439691222, 36.56802905201909, 36.58656922437926, 36.614465729037576, 36.69910832375801, 36.806543173983826, 36.76717168780495, 36.74768592638586, 36.81174303067934, 36.91506247964673, 37.00868748334732, 37.08256248637508, 37.07391476157961, 36.81683935038331, 36.648323104859074, 36.670446176702875, 36.586728690029624, 36.60186892820606, 36.594256395804955, 36.62620977838587, 36.48326254595207, 36.43176026486988, 36.33416748943899, 36.4379552186319, 36.461963360698824, 36.485242749662675, 36.490653158814915, 36.61780712993948, 36.61820583358684, 36.65307750020742, 36.69433613653334, 36.7262750208, 36.72149774429091, 36.9739345180562, 37.129582787500524, 37.31147682613679, 37.500299221384644, 37.63660845386016, 37.74540691679468, 37.891696568286555, 38.03866082859809, 38.117067950671164, 38.15578286873095, 38.20745871077987, 38.267920763365346, 38.33011698820801, 38.61009571762473], "overall_ema_50": [34.15, 34.1256862745098, 34.11605151864667, 34.09659851791543, 34.07437896819326, 34.071069989048425, 34.054949597321034, 33.97887314252413, 33.91970164673887, 33.88167413118048, 33.838863380938115, 33.8114569738425, 33.77649787682907, 33.77153717577695, 33.7659866982955, 33.750065651303515, 33.72967091987985, 33.704585785766916, 33.69852359808978, 33.6393658099294, 33.59939068012825, 33.55608124169185, 33.52721531064511, 33.505363729835494, 33.48848672082234, 33.457369594515576, 33.40610019865222, 33.384684504587426, 33.359010602446745, 33.32140234352727, 33.29781793789875, 33.28300154817723, 33.25425638942519, 33.243109080035964, 33.2292616651326, 33.208310227284265, 33.17504315954763, 33.12425715329086, 33.10526667669122, 33.08466798348765, 33.078602572370485, 33.0708142361991, 33.086076423014816, 33.08505381819071, 33.07583602139891, 33.06894049114798, 33.05941733463237, 33.06375390974483, 33.049096893676406, 33.01932838804204, 32.98876649047177, 32.96881486339445, 32.97239075110447, 32.95072836870822, 32.927954707190246, 32.912740797104355, 32.91263331486497, 32.920373184870265, 32.92506443252241, 32.97114033712938, 33.04274267684979, 33.12118414050274, 33.165451429110476, 33.21033568679242, 33.25659703240841, 33.33241675662769, 33.418596491661894, 33.48610251159672, 33.539588687612536, 33.585879327314004, 33.64290366741934, 33.696123131442114, 33.802745753738506, 33.87695180261151, 33.96413016329341, 34.051419176497596, 34.14116744408592, 34.21720009333745, 34.259270677912454, 34.31184829838648, 34.35942287492034, 34.397092566099936, 34.436422269390135, 34.47126845490425, 34.49945400569232, 34.56751463292007, 34.645651313982036, 34.70895910559059, 34.773705807332135, 34.849246756064204, 34.943393942100904, 35.06561378750871, 35.195589717410336, 35.31086070888444, 35.36925832814388, 35.45124819762843, 35.51570905262339, 35.585289089775415, 35.71017971370579, 35.843113842580074, 35.95933290757693, 35.97308455826018, 36.01649300695586, 36.04741484982034, 36.00171230669014, 35.999684373094446, 36.02871635846329, 36.05111963852356, 36.05009533897362, 36.041071992347206, 36.05433583578457, 36.076910901047924, 36.11154184610487, 36.13344216586547, 36.15722874759623, 36.19341585553363, 36.236419155316625, 36.250285070794405, 36.26635232292011, 36.29904438868795, 36.341434804817844, 36.38412363600146, 36.42455016007984, 36.44848936948848, 36.417568217743835, 36.39687926802839, 36.411511453595914, 36.40360904365098, 36.41405574782153, 36.419779051828534, 36.433513206658795, 36.410238178946685, 36.40199354447819, 36.38211144469473, 36.40261687823611, 36.40918092222685, 36.41627186645325, 36.420143557964884, 36.45033400667215, 36.45698757503795, 36.47083119954627, 36.48687703485818, 36.50190146486374, 36.50967003486908, 36.572424151148724, 36.62174085110368, 36.680888268707456, 36.746343630718926, 36.80531054716132, 36.86137680021382, 36.92759731785249, 36.99710330538768, 37.05486003850974, 37.10486552719563, 37.15722374181541, 37.21145026174421, 37.26629534951895, 37.36840141424369], "overall_ema_200": [34.15, 34.14383084577115, 34.14120566322617, 34.136019537223916, 34.129989492077414, 34.12859656180799, 34.12393390945169, 34.10394451731784, 34.08768636291667, 34.076366100599095, 34.063566437906566, 34.054376722106504, 34.04308939153828, 34.03917805430905, 34.03510663088309, 34.02838915196883, 34.020444981302475, 34.01118682228454, 34.00659789867972, 33.988522297697834, 33.97490516040731, 33.96017973592564, 33.948834663926384, 33.939095015529105, 33.930497055175586, 33.91820355213902, 33.90060948694361, 33.89025516369044, 33.878710336191034, 33.86399680050754, 33.85261374776618, 33.84333400898243, 33.830465013868185, 33.82190317293417, 33.81263050454677, 33.80150980300899, 33.78716642188452, 33.76818964156726, 33.75696387398948, 33.7452527906662, 33.73714082259987, 33.72861205819589, 33.72593930139792, 33.71931303969247, 33.71066315870051, 33.702596858613944, 33.6938754968367, 33.68866280532589, 33.678725861989314, 33.66490769420833, 33.650729508196314, 33.639080458363516, 33.633318463752936, 33.62124564321808, 33.60879543781293, 33.59816065733718, 33.59131328761244, 33.58652410067102, 33.58108604991808, 33.58624937280447, 33.598296642726815, 33.61267180051063, 33.6190133746349, 33.62588886344451, 33.633491959330634, 33.64897960152635, 33.66769622240668, 33.68234601123846, 33.69396445888783, 33.70417376775462, 33.71746557106054, 33.730227107666906, 33.756941265799576, 33.77622543230904, 33.79934756731094, 33.823135153705856, 33.84817858501227, 33.87038576327085, 33.88451127806418, 33.90158081758594, 33.91773424228658, 33.93168713539816, 33.946297213652905, 33.960015649337954, 33.9722542995933, 33.99476918218441, 34.02029386693879, 34.042579500103585, 34.065638410550314, 34.09185096367917, 34.123275332199775, 34.162446721929136, 34.20441242618855, 34.24352275030607, 34.26896033488014, 34.30071197333905, 34.32851583430085, 34.357983338437165, 34.4018840017363, 34.44863142460459, 34.49199529102644, 34.51008489012071, 34.53565618474637, 34.55823672022153, 34.56145824539346, 34.575274581260196, 34.59681413766557, 34.61674633530074, 34.630758809576356, 34.642592055252216, 34.65987273131935, 34.67947598772414, 34.70216776894082, 34.72174818915036, 34.741830296721005, 34.76509566690289, 34.79021909310286, 34.80812736083318, 34.826553954257726, 34.8491753079467, 34.87435764319101, 34.89978692037319, 34.92481391619037, 34.945810792646185, 34.95291715291836, 34.96224136035201, 34.98022900850771, 34.992465535786245, 35.00915742100231, 35.02458869044507, 35.041955967157065, 35.04989670380227, 35.06134051769478, 35.0696356369217, 35.087897968892634, 35.10264525278425, 35.11744480250779, 35.13135082437339, 35.151834895772666, 35.16644350377493, 35.18279729975727, 35.19968488881441, 35.21630493967198, 35.23106807460062, 35.259713168385694, 35.285288161735096, 35.313593752165595, 35.34380674965648, 35.37272409543104, 35.40120445269043, 35.43253575166864, 35.46504783374159, 35.49494686027153, 35.52315634424893, 35.552179664206655, 35.58190921978669, 35.61203947630622, 35.65440724271114], "overall_macd": [0.0, -0.049458689458695915, -0.05972451522309541, -0.0878276605915218, -0.11602439658567931, -0.10009848436930469, -0.11280498067419842, -0.244722549224484, -0.3169688203197225, -0.33166924559013466, -0.3521704990573724, -0.33629916773903545, -0.33758175240143373, -0.27650592269360175, -0.22709886611118435, -0.20734007401828336, -0.19986705942676508, -0.20290253734593477, -0.16627332446384457, -0.24417039899253012, -0.2681163075378876, -0.29379340047184854, -0.2846367821098923, -0.26225325738631255, -0.2333515983306711, -0.23836196119783892, -0.2830468670202819, -0.2581926266587189, -0.24614793547335267, -0.2602308932572015, -0.24277188988833842, -0.21037213636699903, -0.212105980344667, -0.17754296944005432, -0.15482217207102877, -0.15081217786941892, -0.1726754339465657, -0.2261275527084763, -0.204802260539509, -0.19054680644085664, -0.14928630187421277, -0.1192470313234324, -0.04808524349791554, -0.023692557953722826, -0.021063615627610943, -0.014775257786602936, -0.015575259389386531, 0.011409072795210307, -0.005869972619080954, -0.051249623896730157, -0.09020804442598518, -0.10055771242553391, -0.061252663565632304, -0.08081420461765987, -0.09920784271121619, -0.09892698546016732, -0.06806389803601576, -0.027153343523799833, -0.0003755205467186329, 0.10516693928485665, 0.24225955665392718, 0.3665314414114107, 0.3964591979432157, 0.42017514168815495, 0.440349454973358, 0.5149549772911257, 0.5946606716735232, 0.6192202821249921, 0.6082715976396784, 0.5823913280555715, 0.5810048908822125, 0.5701066293830479, 0.6679486566485764, 0.6795576676782815, 0.7132164920727391, 0.7386390297940579, 0.7621052456179598, 0.7510647566410356, 0.6708357153441113, 0.6250626976289269, 0.5760945191041671, 0.5148106810109283, 0.46731125594060785, 0.41878821628790064, 0.36522984372479783, 0.4024678157198096, 0.4529822631151106, 0.46346529440070583, 0.47437404775095615, 0.5046373268971465, 0.5664716643832364, 0.6730772374634029, 0.7744567920138152, 0.8255153399719504, 0.7496151671189537, 0.734256169389468, 0.6847383658192001, 0.6536946352063779, 0.73998579059284, 0.8254847209885767, 0.8596666781819522, 0.6774836910464828, 0.588451622025282, 0.49005382866650393, 0.2539751720045942, 0.15131553875661297, 0.13217975158218565, 0.10451291260983453, 0.03577663805759812, -0.03483755582871595, -0.04514853330854862, -0.03271356086899857, 0.003726529342827689, 0.009100086866702384, 0.01879047994817995, 0.05329103885875952, 0.09646622274757988, 0.07335314775736634, 0.05999272549713908, 0.08394119551551427, 0.12408382934170703, 0.15810915408481918, 0.18176877712760842, 0.16792068945882477, 0.045470812345570266, -0.032636308610342724, -0.023259992452040024, -0.06032116933710796, -0.05197512650533298, -0.05361882369975035, -0.037543443168885915, -0.0987089604946263, -0.11678782494648487, -0.15395174638372566, -0.10074454242277397, -0.08463354738302087, -0.06945104645577516, -0.06274736571271688, -0.0029339706494937445, -0.0015082739971177261, 0.014782608268966158, 0.03296170282764166, 0.04603123044110191, 0.04218506283977774, 0.15116159747875457, 0.2124912289197951, 0.2820515814286395, 0.35088602762299104, 0.3928402401385327, 0.4200369566092448, 0.4616863845380408, 0.5010221313821077, 0.507775526984922, 0.4961199192437107, 0.49010917335821347, 0.4877918177686311, 0.486001390252369, 0.5795729767823303], "overall_signal": [0.0, -0.009891737891739184, -0.01985829335801043, -0.033452166804712705, -0.049966612760906026, -0.05999298708258576, -0.0705553858009083, -0.10538881848562344, -0.14770481885244327, -0.18449770419998157, -0.21803226317145974, -0.2416856440849749, -0.26086486574826667, -0.26399307713733366, -0.25661423493210384, -0.24675940274933975, -0.23738093408482483, -0.23048525473704684, -0.2176428686824064, -0.22294837474443113, -0.23198196130312243, -0.24434424913686767, -0.25240275573147264, -0.25437285606244064, -0.25016860451608675, -0.2478072758524372, -0.25485519408600615, -0.2555226806005487, -0.25364773157510956, -0.25496436391152794, -0.25252586910689007, -0.24409512255891186, -0.2376972941160629, -0.22566642918086122, -0.21149757775889474, -0.1993604977809996, -0.19402348501411282, -0.20044429855298554, -0.20131589095029026, -0.19916207404840355, -0.18918691961356543, -0.17519894195553884, -0.14977620226401417, -0.1245594734019559, -0.10386030184708692, -0.08604329303499013, -0.07194968630586941, -0.05527793448565347, -0.04539634211233897, -0.04656699846921721, -0.055295207660570805, -0.06434770861356343, -0.0637286996039772, -0.06714580060671374, -0.07355820902761423, -0.07863196431412485, -0.07651835105850303, -0.0666453495515624, -0.05339138375059365, -0.021679719143503594, 0.031108136015982564, 0.09819279709506819, 0.1578460772646977, 0.21031189014938917, 0.25631940311418294, 0.3080465179495715, 0.3653693486943619, 0.416139535380488, 0.4545659478323261, 0.4801310238769752, 0.5003057972780227, 0.5142659636990278, 0.5450025022889375, 0.5719135353668063, 0.600174126707993, 0.627867107325206, 0.6547147349837569, 0.6739847393152126, 0.6733549345209924, 0.6636964871425793, 0.6461760935348969, 0.6199030110301031, 0.5893846600122041, 0.5552653712673434, 0.5172582657588344, 0.49430017575102947, 0.48603659322384574, 0.4815223334592178, 0.48009267631756547, 0.4850016064334817, 0.5012956180234327, 0.5356519419114267, 0.5834129119319045, 0.6318333975399137, 0.6553897514557218, 0.6711630350424711, 0.673878101197817, 0.6698414079995292, 0.6838702845181914, 0.7121931718122685, 0.7416878730862053, 0.7288470366782608, 0.7007679537476651, 0.6586251287314329, 0.5776951373860651, 0.4924192176601747, 0.4203713244445769, 0.3571996420776285, 0.2929150412736224, 0.22736452185315476, 0.1728619108208141, 0.13174681648285158, 0.10614275905484681, 0.08673422461721793, 0.07314547568341033, 0.06917458831848017, 0.07463291520430011, 0.07437696171491337, 0.07150011447135851, 0.07398833068018966, 0.08400743041249313, 0.09882777514695834, 0.11541597554308836, 0.12591691832623564, 0.10982769713010257, 0.08133489598201352, 0.06041591829520281, 0.03626850076874066, 0.01861977531392593, 0.004172055511190674, -0.004171044224824644, -0.023078627478784978, -0.04182046697232496, -0.0642467228546051, -0.07154628676823888, -0.07416373889119528, -0.07322120040411126, -0.07112643346583239, -0.05748794090256466, -0.04629200752147528, -0.034077084363386995, -0.020669326925181267, -0.007329215451924631, 0.002573640206415844, 0.032291231660883594, 0.0683312311126659, 0.11107530117586062, 0.15903744646528672, 0.2057980051999359, 0.24864579548179772, 0.29125391329304634, 0.3332075569108586, 0.3681211509256713, 0.3937209045892792, 0.4129985583430661, 0.4279572102281791, 0.43956604623301715, 0.46756743234287984], "overall_upper_bb": [null, 34.71681240867132, 34.47505138304183, 34.35368894148116, 34.28077639146496, 34.30604421581682, 34.25190452870663, 34.81039101565631, 34.81559510946742, 34.72421969591621, 34.65182193177362, 34.579327969893896, 34.51508913750634, 34.50857160515119, 34.497700059590365, 34.459907022694026, 34.41919534473469, 34.37938967563571, 34.367244261358984, 34.403781216863614, 34.283448076335134, 34.262780350955545, 34.16240144326559, 34.10139122408004, 34.054915164033254, 33.89500501251772, 33.829173559542866, 33.79177316003334, 33.78287713616585, 33.79020047541643, 33.78942572938715, 33.77200823832603, 33.76770157910996, 33.65886425784446, 33.534748913399945, 33.455354272033986, 33.402073468276306, 33.42190833063713, 33.25279830109805, 33.23745769803022, 33.265754800389146, 33.28654136408395, 33.40988228884594, 33.422411447547304, 33.394324689718516, 33.40969504424633, 33.38968794812204, 33.43061337851859, 33.42937274691025, 33.43845859076704, 33.453863822361804, 33.43549025137692, 33.47214142206603, 33.44998688363202, 33.43464277230484, 33.429849011222316, 33.448000957140316, 33.41819149907539, 33.44590458085787, 33.736532332609706, 34.18623740047616, 34.60652961538768, 34.726857371522826, 34.87583914845195, 35.02936053095755, 35.334102807523216, 35.67476164394309, 35.88632726418094, 36.0182163932057, 36.08181806400986, 36.15434993477683, 36.2095540590705, 36.55735379564687, 36.63472530223656, 36.71942710986378, 36.776335077114446, 36.85405369165694, 36.85041236296084, 36.664352306248276, 36.646267198388706, 36.66484371072017, 36.6716450509354, 36.623839832414795, 36.56156659754898, 36.49131224577853, 36.58461555964796, 36.73026911053, 36.80104603733146, 36.8514060495113, 36.92335504121739, 37.13892771182226, 37.54132663031316, 37.96212229204492, 38.26663629053316, 38.31048866088876, 38.43353413207216, 38.49359610964416, 38.579322375109385, 38.900868566388155, 39.260061907939146, 39.48753909126989, 39.43023916414403, 39.37878376666137, 39.28806249809419, 39.340575023291585, 39.35766160045901, 39.356841262520554, 39.3473105378378, 39.36450311154529, 39.39910394571329, 39.382641056546724, 39.27670372003978, 39.11617197891918, 38.975793257836926, 38.97363116300075, 38.9401178206697, 38.95587607951752, 38.916499340920595, 38.604740955842246, 38.15397674457328, 37.7504590735038, 37.85740924514686, 37.90836990691054, 37.92977515259037, 37.768730706565464, 37.77504980895597, 37.77684206323256, 37.77946562552195, 37.766629577248224, 37.71878507561104, 37.721855335512124, 37.76983089322632, 37.75282051354206, 37.77365933139238, 37.78685836884102, 37.74490716314928, 37.666912608115304, 37.66394627082735, 37.72241682455054, 37.67577840591891, 37.58923853228353, 37.49163207441536, 37.38736688966673, 37.34130386610177, 37.6412257406595, 37.809597516918295, 38.04678738351274, 38.30087131174683, 38.49840942473093, 38.66714820238949, 38.88040335875992, 39.03952853798586, 39.14841754948971, 39.161640423142984, 39.25884043403469, 39.331723052373206, 39.39140650904111, 39.68852287710526], "overall_lower_bb": [null, 32.96318759132868, 33.23161528362483, 33.236311058518844, 33.20322360853505, 33.260622450849844, 33.279524042721945, 32.3083589843437, 32.06107155719925, 32.054780304083785, 32.01817806822638, 32.05817203010611, 32.06106470864751, 32.11928553770595, 32.17229994040964, 32.21321797730597, 32.241392890559425, 32.25449921325318, 32.2911767912726, 32.140718783136386, 32.10805192366486, 32.02521964904445, 32.019598556734415, 32.015608775919965, 32.01658483596673, 32.04699498748227, 31.96182644045713, 32.07372683996666, 32.10862286383414, 32.046299524583574, 32.04007427061286, 32.03549176167396, 32.00279842089004, 32.04363574215554, 32.09375108660006, 32.10664572796601, 32.07292653172369, 31.932091669362872, 32.01020169890195, 32.06454230196977, 32.06724519961085, 32.084958635916045, 32.02561771115406, 32.022088552452686, 32.02767531028148, 32.03280495575367, 32.12042205187796, 32.11049662148141, 32.107737253089745, 32.08765140923295, 32.02424617763818, 31.99861974862308, 32.01296857793396, 31.980123116367977, 31.943467227695166, 31.932760988777673, 31.969609042859677, 32.122418500924596, 32.134705419142136, 31.996077667390285, 31.73307259952384, 31.52908038461232, 31.487752628477168, 31.463770851548052, 31.464249469042457, 31.38850719247679, 31.318238356056913, 31.303672735819056, 31.387783606794304, 31.567181935990128, 31.77465006522317, 31.971445940929513, 31.95914620435312, 32.20927469776345, 32.49757289013622, 32.80566492288556, 33.07094630834306, 33.37158763703917, 33.78264769375173, 33.95073280161129, 34.00495628927984, 34.0258549490646, 34.188660167585205, 34.35243340245102, 34.50268775422147, 34.513884440352044, 34.47123088946999, 34.512453962668545, 34.613093950488704, 34.7391449587826, 34.744572288177736, 34.64817336968684, 34.42387770795508, 34.36336370946684, 34.389511339111245, 34.39346586792784, 34.408903890355845, 34.444177624890614, 34.47063143361184, 34.46143809206086, 34.562130908730104, 34.71843083585598, 34.93788623333863, 35.176607501905806, 35.093294976708414, 35.047708399540994, 35.06652873747945, 35.1100594621622, 35.059366888454704, 34.93676605428671, 34.86615894345328, 34.829096279960226, 34.84762802108082, 34.84150674216308, 34.83766883699925, 34.83318217933031, 34.83692392048248, 34.80630065907941, 34.90705904415776, 35.15782325542673, 35.41867092649621, 35.42372075485313, 35.406260093089465, 35.40785484740963, 35.64669929343454, 35.63438019104403, 35.63558793676744, 35.59396437447805, 35.67130042275177, 35.79314492438897, 35.82914466448788, 35.70216910677369, 35.64317948645794, 35.54484066860762, 35.54814163115899, 35.53909283685071, 35.547087391884695, 35.54255372917264, 35.53708317544946, 35.53572159408109, 35.56526146771647, 35.60786792558465, 35.65763311033326, 35.67019613389823, 35.61526425934051, 35.64089248308171, 35.539702616487254, 35.499618688253165, 35.46008057526908, 35.45884179761051, 35.42358664124008, 35.55046146201414, 35.66856245051031, 35.898839576857014, 35.95513956596532, 36.07925694762679, 36.221573490958896, 36.25995712289475]}, "alignment": "consistent"}

181_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0], "input_window": [[104.18, 103.89, 104.35, 104.12, 104.01, 104.04, 103.92, 106.345, 106.67, 107.43, 107.78, 107.79, 108.14, 107.5, 106.07, 105.96, 106.07, 105.66, 105.7, 105.55, 105.695, 106.47, 106.4405, 106.185, 105.92, 106, 106.04, 106.99, 107.195, 107.785, 107.62, 107.56, 107.97, 106.97, 106.4, 105.825, 106.06, 105.95, 106.385, 105.91, 106.03, 105.535, 105.471, 105.82, 105.93, 105.975, 105.09, 105.13, 105.86, 105.88, 105.84, 106.3, 107.14, 107.29, 106.98, 106.73, 106.84, 106.695, 106.365, 109.91, 111.24, 112.29, 113.05, 112.78, 112.54, 111.83, 110.78, 111.16, 112.275, 111.7, 111.79, 112.6701, 113.5, 114.11, 114.32, 114.44, 114.439, 113.59, 111.41, 109.93, 110.26, 110.19, 109.9155, 109.705, 109.205, 109.62, 108.95, 109.73, 109.755, 109.545, 109.98, 110.82, 110.34, 110.9098, 110.86, 110.41, 110.67, 110.55, 109.1, 109.595, 109.92, 110.04, 110.125, 109.63, 109.67, 111.9501, 111.74, 111.98, 111.94, 111.61, 112.07, 112.87, 113.19, 113.35, 113.88, 113.97, 113.78, 113.34, 112.44, 112.68, 112.89, 112.98, 113.0699, 112.97, 114.06, 113.06, 113.1, 113.24, 112.78, 113.15, 111.59, 111.68, 110.825, 110.74, 110.37, 110.82, 110.65], [104.31, 103.945, 104.39, 104.14, 104.02, 104.07, 103.97, 106.41, 106.75, 107.51, 107.85, 107.82, 108.23, 107.76, 106.1, 105.97, 106.11, 105.66, 105.71, 105.56, 105.81, 106.49, 106.475, 106.28, 105.92, 106.015, 106.19, 107.03, 107.225, 107.94, 107.635, 107.67, 107.98, 107, 106.425, 105.86, 106.1, 106, 106.41, 106.0604, 106.09, 105.535, 105.55, 105.88, 105.95, 105.99, 105.2, 105.23, 105.89, 105.881, 105.88, 106.36, 107.36, 107.295, 107.03, 106.81, 106.8899, 106.695, 106.4, 110.13, 111.3703, 112.31, 113.05, 112.79, 112.6379, 112, 110.8, 111.16, 112.28, 111.73, 111.8, 112.695, 113.77, 114.14, 114.41, 114.45, 114.46, 113.63, 111.94, 109.94, 110.31, 110.25, 109.97, 109.73, 109.25, 109.7494, 109.03, 109.85, 109.78, 109.55, 110.04, 111.11, 110.4, 110.98, 110.875, 110.44, 110.7, 110.555, 109.105, 109.6, 109.98, 110.065, 110.1314, 109.63, 110.49, 111.99, 111.79, 111.98, 111.97, 111.65, 112.1099, 113.01, 113.33, 113.39, 113.94, 113.98, 113.8324, 113.635, 112.48, 112.72, 112.99, 113.02, 113.095, 112.97, 114.07, 113.06, 113.14, 113.24, 112.8, 113.19, 112, 111.78, 110.825, 110.77, 110.45, 110.82, 110.71], [103.63, 103.84, 104.32, 104.07, 103.97, 104, 103.89, 106.16, 106.67, 107.4, 107.78, 107.765, 108.13, 107.5, 106.03, 105.915, 106.04, 105.6083, 105.63, 105.52, 105.68, 106.41, 106.43, 106.185, 105.885, 105.98, 105.79, 106.94, 107.17, 107.78, 107.585, 107.54, 107.9, 106.9, 106.3974, 105.825, 106.0489, 105.9499, 106.37, 105.36, 106.03, 105.47, 105.47, 105.82, 105.91, 105.95, 105.08, 105.11, 105.855, 105.855, 105.84, 106.3, 106.99, 107.235, 106.98, 106.73, 106.84, 106.645, 106.36, 109.9, 111.2337, 112.26, 112.99, 112.51, 112.53, 111.3163, 110.665, 111.05, 112.245, 111.685, 111.73, 112.62, 113.475, 114.025, 114.2967, 114.39, 114.41, 113.47, 111.29, 109.82, 110.25, 110.18, 109.9, 109.615, 109.195, 109.62, 108.9, 109.73, 109.73, 109.46, 109.98, 110.275, 110.31, 110.89, 110.8, 110.39, 110.64, 110.44, 108.9, 109.4862, 109.92, 110, 110.1, 109.54, 109.67, 111.93, 111.69, 111.94, 111.94, 111.59, 112.05, 112.83, 113.19, 113.31, 113.85, 113.945, 113.78, 113.21, 112.39, 112.66, 112.86, 112.98, 113.045, 112.9, 113.95, 112.95, 113.08, 113.1491, 112.74, 113.15, 111, 111.66, 110.65, 110.66, 110.36, 110.75, 110.645], [103.88, 103.94, 104.32, 104.1, 103.9735, 104.02, 103.94, 106.215, 106.72, 107.48, 107.83, 107.81, 108.21, 107.58, 106.03, 105.915, 106.09, 105.635, 105.65, 105.555, 105.74, 106.47, 106.47, 106.28, 105.885, 105.99, 105.9587, 107.02, 107.195, 107.94, 107.585, 107.64, 107.935, 106.91, 106.41, 105.845, 106.09, 105.965, 106.395, 105.4173, 106.03, 105.4855, 105.55, 105.84, 105.91, 105.955, 105.12, 105.14, 105.87, 105.86, 105.87, 106.36, 107.165, 107.24, 107.02, 106.81, 106.85, 106.6786, 106.375, 110.12, 111.31, 112.265, 113.02, 112.56, 112.63, 111.57, 110.705, 111.0507, 112.25, 111.72, 111.78, 112.63, 113.7075, 114.025, 114.41, 114.395, 114.445, 113.49, 111.67, 109.85, 110.275, 110.23, 109.94, 109.62, 109.24, 109.69, 108.97, 109.78, 109.76, 109.46, 110.02, 110.29, 110.31, 110.905, 110.84, 110.42, 110.69, 110.44, 108.9, 109.49, 109.98, 110.06, 110.1, 109.54, 110.45, 111.93, 111.79, 111.96, 111.97, 111.625, 112.06, 112.88, 113.29, 113.3376, 113.92, 113.98, 113.795, 113.37, 112.39, 112.715, 112.9084, 113.02, 113.095, 112.9, 114, 113.06, 113.13, 113.17, 112.77, 113.1599, 111.31, 111.675, 110.6619, 110.7, 110.435, 110.77, 110.67], [314736, 18485, 12907, 20580, 6196, 15173, 41294, 50318, 20553, 29717, 20671, 15752, 17961, 173920, 14254, 7556, 17199, 13426, 8608, 17113, 17033, 13758, 7695, 9764, 9763, 14433, 189419, 19504, 7705, 21335, 15976, 35156, 26933, 15110, 10672, 14706, 4834, 19163, 10545, 164998, 18088, 25050, 11582, 6488, 7639, 8238, 50243, 38816, 14649, 4355, 14691, 8851, 335160, 5278, 16880, 7239, 9754, 9957, 23341, 116891, 79433, 24791, 24881, 65510, 19147, 258556, 50688, 10519, 13101, 8261, 12413, 26267, 21220, 38356, 9120, 7508, 8634, 31180, 309904, 18508, 13624, 10873, 22030, 13643, 15954, 15033, 42871, 8562, 6834, 8847, 17568, 287126, 19563, 13277, 7876, 6398, 9020, 20787, 38004, 10411, 12144, 5648, 9210, 13292, 142411, 5786, 11546, 11404, 3863, 7672, 14923, 24935, 8087, 13574, 11695, 13838, 11585, 157758, 8614, 11452, 15483, 7843, 6892, 41576, 29272, 44203, 7055, 11681, 13654, 14474, 558929, 47979, 43415, 27691, 26678, 24284, 45924]], "output_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0], "output_window": [[111.06, 110.3, 109.815, 109.55, 107.86, 107.32, 106.85, 106.69, 106.68, 106.795, 105.29, 104.45, 103.68, 104.1, 104.28, 104.66, 105.14, 104.44, 104.72, 105.09, 105.22, 104.95, 104.99], [111.13, 110.39, 109.82, 109.57, 108, 107.34, 106.88, 106.7102, 106.77, 106.805, 106, 104.57, 103.85, 104.12, 104.29, 104.74, 105.15, 104.51, 104.72, 105.09, 105.26, 104.9668, 105.05], [110.71, 110.2904, 109.74, 109.53, 107.82, 107.275, 106.835, 106.64, 106.66, 106.7782, 105.1232, 104.44, 103.675, 104.07, 104.23, 104.65, 105.095, 104.42, 104.66, 105.045, 105.21, 104.925, 104.96], [111.13, 110.365, 109.81, 109.535, 108, 107.275, 106.8478, 106.64, 106.7601, 106.8, 105.85, 104.56, 103.84, 104.12, 104.23, 104.74, 105.095, 104.5, 104.66, 105.09, 105.235, 104.94, 105.045], [201732, 23232, 23853, 13918, 34056, 15829, 16914, 15037, 24013, 15165, 285139, 38955, 24486, 12056, 5888, 11772, 18040, 10798, 13592, 10414, 8414, 11735, 11838]], "text": {"content": "Should Investors Buy Nike Stock After Mixed Q4 Results\nBy Shaun Pruitt\nPublished on: 2023-06-30T21:25:00Z\n\nLet's take a look at Nike's Q4 results and earnings outlook to gauge if now is good time to buy.\n\nArticle Content:\n\nImage: Shutterstock\nShaun Pruitt\nJune 30, 2023\nNKE Quick QuoteNKE ADDYY Quick QuoteADDYY\nYou follow Stocks in the News - edit\nYou follow Shaun Pruitt - edit\nShaun Pruitt\nStocks in the News\nNike (NKE Quick QuoteNKE  -  Free Report)    ) shares dropped -3% today following the company\u2019s mixed fiscal fourth-quarter results on Thursday.\nDespite not participating in today\u2019s broader rally, investors may be wondering if now is a good time to buy Nike stock.\nLet\u2019s take a look at Nike\u2019s Q4 results and earnings outlook to gauge if the recent dip is indeed a buying opportunity.\nNike Q4 Review\nAlthough Nike was able to beat its fourth-quarter sales expectations, the company came up short on its bottom line which is the main catalyst for today\u2019s selloff.\nNike\u2019s Q4 earnings of $0.66 per share came in -1% below EPS expectations but the company was able to beat top-line estimates by 2% with sales at $12.82 billion.\nYear over year, Q4 earnings dropped -26% with Nike attributing its overall gross margin decrease to higher product input costs and elevated freight and logistics costs. Sales did rise 5% from the prior-year quarter.\nOverall, Nike\u2019s total sales were up 10% in fiscal 2023 to $51.22 billion but annual earnings declined -14% at $3.23 per share compared to EPS of $3.75 in FY22.\nStill, CEO John Donahoe was high on the company\u2019s FY23 stating it was a milestone year for Nike as their unique advantages continue to drive competitive separation.\nEarnings Outlook\nWhen compared to its main competitor Adidas ((ADDYY Quick QuoteADDYY  -  Free Report)    ), Nike\u2019s outlook does project the competitive separation CEO John Donahoe alluded to in the company\u2019s Q4 report.\nBased on Zacks estimates, Nike\u2019s current fiscal 2024 earnings are forecasted to rebound and jump 20% at $3.87 per share. More impressive, FY25 earnings are projected to climb another 20% at $4.64 a share.\nThis easily trumps Adidas\u2019 EPS growth as the company continues to deal with inventory headwinds surrounding the previous fallout with its partner and collaborator Kanye West.\nTo that point, Adidas earnings are now projected at an adjusted loss of -$1.49 per share in FY23 compared to EPS of $0.66 in 2022. However, Adidas\u2019 fiscal 2024 earnings are also expected to rebound and soar to $2.10 per share although this is less daunting than Nike\u2019s bottom line.\nBottom Line\nLike its rival Adidas, Nike stock currently lands a Zacks Rank #3 (Hold) at the moment.\u00a0There could still be better buying opportunities ahead but holding Nike stock could be rewarding as the company adjusts to higher product input costs and logistic headwinds subside.\nNIKE, Inc. (NKE) - free report >>\nAdidas AG (ADDYY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688160300000, "published_utc": "2023-06-30T21:25:00Z", "article_url": "https://www.zacks.com/stock/news/2115565/should-investors-buy-nike-stock-after-mixed-q4-results", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.193068082487094, "input_bin_label": ">+4%", "output_percentage_change": -4.339692252317078, "output_bin_label": "<-4%", "overall_percentage_change": 1.121486330381215, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [103.88, 103.91, 104.04666666666667, 104.06, 104.0427, 104.03891666666665, 104.02478571428571, 104.2985625, 104.5676111111111, 104.85885, 105.25384999999999, 105.64085, 106.02984999999998, 106.37785, 106.5835, 106.773, 106.98800000000001, 106.92999999999999, 106.82300000000001, 106.63050000000001, 106.4215, 106.2875, 106.1135, 105.9835, 105.96900000000001, 105.97650000000002, 105.96337000000001, 106.10187, 106.25636999999999, 106.49486999999999, 106.67936999999999, 106.79637, 106.94287, 107.00587, 107.05837, 107.04387, 107.05699999999999, 106.95150000000001, 106.8715, 106.61922999999999, 106.46373000000001, 106.24828, 106.00978, 105.90278, 105.85278000000001, 105.86377999999999, 105.76678, 105.68428000000002, 105.63178, 105.67605, 105.66005, 105.74749999999999, 105.90900000000002, 106.049, 106.16, 106.24549999999999, 106.4185, 106.57236, 106.62285999999999, 107.04886000000002, 107.59286, 108.18336, 108.76885999999999, 109.30086000000001, 109.86186000000001, 110.33786, 110.72336, 111.16057, 111.74807000000001, 111.90807, 111.95507, 111.99157, 112.06032, 112.20682, 112.38481999999999, 112.66731999999999, 113.04132, 113.28524999999999, 113.22725, 113.04024999999999, 112.88975, 112.64975, 112.273, 111.83250000000001, 111.3155, 110.845, 110.29749999999999, 109.92649999999999, 109.7355, 109.69649999999999, 109.671, 109.67699999999999, 109.71400000000001, 109.8425, 110.00250000000001, 110.07549999999999, 110.24750000000002, 110.3135, 110.2275, 110.2305, 110.22650000000002, 110.2035, 110.1825, 110.046, 110.00700000000002, 110.15799999999999, 110.268, 110.42, 110.727, 110.9405, 111.14849999999998, 111.43050000000001, 111.74950000000001, 112.12926, 112.47626, 112.68126, 112.88176000000001, 113.02275999999999, 113.06476, 113.17375999999999, 113.2586, 113.27259999999998, 113.25309999999999, 113.20934, 113.21734, 113.12534000000001, 113.05884, 113.03884000000001, 113.07683999999999, 113.12132999999999, 112.96149, 112.82699, 112.58368, 112.36368, 112.00717999999999, 111.77817999999999, 111.53218], "in_sma_50": [103.88, 103.91, 104.04666666666667, 104.06, 104.0427, 104.03891666666665, 104.02478571428571, 104.2985625, 104.5676111111111, 104.85885, 105.12895454545455, 105.352375, 105.5721923076923, 105.71560714285714, 105.73656666666666, 105.74771875, 105.76785294117647, 105.76047222222222, 105.75465789473685, 105.744675, 105.74445238095238, 105.77743181818182, 105.80754347826087, 105.82722916666667, 105.82954, 105.83571153846154, 105.84026666666666, 105.88239999999999, 105.92766206896552, 105.99474000000001, 106.04603870967742, 106.09585, 106.15158181818181, 106.17388823529411, 106.18063428571429, 106.17131111111111, 106.16911351351351, 106.16374210526317, 106.16967179487179, 106.15086249999999, 106.14791463414635, 106.13214285714287, 106.1186046511628, 106.11227272727272, 106.10777777777778, 106.10445652173914, 106.08351063829788, 106.06385416666666, 106.05989795918369, 106.05590000000001, 106.0957, 106.1441, 106.20099999999998, 106.2638, 106.32473, 106.38053, 106.43872999999999, 106.448002, 106.44110199999999, 106.49390199999999, 106.56350200000001, 106.65260199999999, 106.748802, 106.84840200000001, 106.980402, 107.093502, 107.18580200000001, 107.29411599999999, 107.42611600000001, 107.54941600000001, 107.670216, 107.793416, 107.93816599999998, 108.093066, 108.263566, 108.431666, 108.60139199999999, 108.73079200000001, 108.82029200000001, 108.85849200000001, 108.912292, 108.96409199999998, 109.004192, 109.058392, 109.114992, 109.19189200000001, 109.24949199999999, 109.325792, 109.393092, 109.473946, 109.55374599999999, 109.649836, 109.745036, 109.84633600000001, 109.944936, 110.034236, 110.145636, 110.251636, 110.312236, 110.38483599999999, 110.46703600000001, 110.541036, 110.59973600000001, 110.645736, 110.714336, 110.816736, 110.91553600000002, 111.02116400000001, 111.13306399999999, 111.163164, 111.178164, 111.190464, 111.195864, 111.21141599999999, 111.237216, 111.28541599999998, 111.34721599999999, 111.39360200000002, 111.396402, 111.416302, 111.43887000000001, 111.44667, 111.43442, 111.41192, 111.40371999999999, 111.37701999999999, 111.35072, 111.34432000000001, 111.36632, 111.432518, 111.45321799999999, 111.48211800000001, 111.496556, 111.518156, 111.54205600000002, 111.563656, 111.597656], "in_sma_200": [103.88, 103.91, 104.04666666666667, 104.06, 104.0427, 104.03891666666665, 104.02478571428571, 104.2985625, 104.5676111111111, 104.85885, 105.12895454545455, 105.352375, 105.5721923076923, 105.71560714285714, 105.73656666666666, 105.74771875, 105.76785294117647, 105.76047222222222, 105.75465789473685, 105.744675, 105.74445238095238, 105.77743181818182, 105.80754347826087, 105.82722916666667, 105.82954, 105.83571153846154, 105.84026666666666, 105.88239999999999, 105.92766206896552, 105.99474000000001, 106.04603870967742, 106.09585, 106.15158181818181, 106.17388823529411, 106.18063428571429, 106.17131111111111, 106.16911351351351, 106.16374210526317, 106.16967179487179, 106.15086249999999, 106.14791463414635, 106.13214285714287, 106.1186046511628, 106.11227272727272, 106.10777777777778, 106.10445652173914, 106.08351063829788, 106.06385416666666, 106.05989795918369, 106.05590000000001, 106.05225490196078, 106.05817307692307, 106.07905660377358, 106.10055555555556, 106.11727272727272, 106.12964285714285, 106.14228070175437, 106.1515275862069, 106.15531525423728, 106.22139333333332, 106.3048131147541, 106.40094516129031, 106.50600952380952, 106.600603125, 106.69336307692308, 106.76725151515151, 106.82602388059702, 106.88815147058824, 106.96585942028986, 107.03377571428571, 107.10062394366197, 107.17742083333333, 107.26687397260274, 107.3582, 107.452224, 107.54357631578948, 107.63320519480519, 107.70829230769232, 107.75844050632911, 107.78458499999999, 107.81533086419752, 107.8447780487805, 107.87002168674698, 107.89085476190476, 107.90672705882352, 107.92746279069767, 107.93944597701149, 107.96036136363637, 107.98058202247192, 107.99701999999999, 108.01925054945055, 108.04393260869564, 108.06829892473118, 108.09847659574467, 108.1273347368421, 108.15121666666666, 108.17738969072165, 108.20047755102041, 108.20754343434344, 108.220368, 108.2377900990099, 108.2556549019608, 108.27356116504853, 108.28573846153846, 108.30635047619047, 108.3405358490566, 108.3727738317757, 108.40598888888888, 108.43868623853211, 108.46765272727274, 108.50001621621621, 108.53912321428571, 108.58116637168142, 108.62288947368421, 108.66895130434781, 108.71473620689656, 108.75815726495728, 108.7972406779661, 108.82743193277311, 108.85982833333334, 108.89328760330578, 108.92711311475409, 108.96099837398373, 108.99276451612904, 109.0328224, 109.06478412698412, 109.0967937007874, 109.128615625, 109.15684341085272, 109.18763615384616, 109.20383740458016, 109.22255833333332, 109.23338045112781, 109.24432537313433, 109.25314518518519, 109.26429852941178, 109.2745591240876], "in_ema_10": [103.88, 103.89090909090908, 103.96892561983469, 103.99275732531929, 103.98925599344305, 103.99484581281703, 103.98487384685029, 104.39035132924114, 104.81392381483366, 105.29866493940935, 105.75890767769856, 106.13183355448064, 106.50968199912052, 106.7042852720077, 106.58168794982447, 106.4604719589473, 106.39311342095687, 106.25527461714651, 106.14522468675622, 106.03791110734599, 105.9837454514649, 106.07215536938037, 106.14449075676575, 106.16912880099015, 106.11746901899194, 106.09429283372067, 106.06963959122601, 106.24243239282127, 106.4156265032174, 106.69278532081422, 106.85500617157527, 106.99773232219795, 107.16814462725286, 107.1212092404796, 106.9918984694833, 106.78337147503179, 106.6573039341169, 106.53143049155018, 106.50662494763196, 106.30856586624432, 106.25791752692717, 106.11747797657677, 106.01430016265371, 105.9826092239894, 105.96940754690041, 105.96678799291851, 105.81282653966059, 105.69049444154047, 105.72313181580583, 105.74801694020476, 105.77019567834935, 105.87743282774038, 106.1115359499694, 106.31671123179314, 106.44458191692165, 106.51102156839043, 106.57265401050125, 106.59191691768284, 106.55247747810414, 107.20111793663065, 107.9481874026978, 108.7330624203891, 109.51250561668199, 110.066595504558, 110.5326690491838, 110.7212746766049, 110.71831564449491, 110.77874916367765, 111.04624931573625, 111.16874944014783, 111.2798859055755, 111.52536119547085, 111.92211370538523, 112.30445666804246, 112.68728272839837, 112.99777677778047, 113.26090827272948, 113.30256131405139, 113.00573198422387, 112.43196253254679, 112.03978752662918, 111.71073524906024, 111.38878338559472, 111.06718640639568, 110.73497069614191, 110.5449760241161, 110.25861674700407, 110.17159552027604, 110.09675997113493, 109.98098543092857, 109.98807898894155, 110.04297371822491, 110.09152395127492, 110.23942868740676, 110.34862347151461, 110.36160102214832, 110.42130992721225, 110.42470812226456, 110.147488463671, 110.0279451066399, 110.01922781452356, 110.02664093915564, 110.03997895021824, 109.94907368654219, 110.04015119807997, 110.38376007115633, 110.63944005821881, 110.87954186581538, 111.07780698112167, 111.17729662091773, 111.33778814438723, 111.61819029995317, 111.92215569996168, 112.17950920905955, 112.49596208013963, 112.76578715647787, 112.95291676439098, 113.02875007995624, 112.91261370178238, 112.87668393782194, 112.88245049458158, 112.90745949556674, 112.94155776910006, 112.93400181108186, 113.12781966361243, 113.1154888156829, 113.11812721283147, 113.12755862868029, 113.06254796892023, 113.08024833820744, 112.7583850039879, 112.56140591235373, 112.2160412010167, 111.94039734628637, 111.66668873787066, 111.50365442189417, 111.35208089064068], "in_ema_50": [103.88, 103.88235294117648, 103.89951557093427, 103.90737770540744, 103.90997073656793, 103.9142856096437, 103.91529401710865, 104.00547856545734, 104.1119303864198, 104.24401154773668, 104.38463854586466, 104.51896644602684, 104.66371285990814, 104.77807706148037, 104.82717207867722, 104.86983199716047, 104.91768172276203, 104.94581185128116, 104.97342707279955, 104.99623385425839, 105.0254011540914, 105.08205208922507, 105.13648141905938, 105.18132528497863, 105.20892037184221, 105.23955094549547, 105.26775286920153, 105.33646844295833, 105.40935203343057, 105.50859313015879, 105.59002085054472, 105.67041218973904, 105.75921955484732, 105.80434819975527, 105.82809925074525, 105.82876202522584, 105.83900665168757, 105.84394756730767, 105.86555746662894, 105.84797874244742, 105.8551168309789, 105.84062205329346, 105.82922511002705, 105.82964765473189, 105.83279872709535, 105.83759093387593, 105.80945011293963, 105.78319716733415, 105.78660119998771, 105.78947958430193, 105.79263724766264, 105.81488676736215, 105.86783238432835, 105.92164287906057, 105.96471570733272, 105.99786411096673, 106.0312812046543, 106.05666625545217, 106.06914993170895, 106.22800679713212, 106.42730064822499, 106.6562300345691, 106.9057896410566, 107.12752338062302, 107.34330677746134, 107.50905945285501, 107.63439045470385, 107.76836337804879, 107.94411383381158, 108.09218780111308, 108.23680788734396, 108.40908993097753, 108.61687071799801, 108.82895421925299, 109.04781875967444, 109.257512141648, 109.46094303805395, 109.61894527185576, 109.69937879060652, 109.70528550470038, 109.7276272496141, 109.7473281417861, 109.75488390093174, 109.74959433618932, 109.72961024457405, 109.72805690164958, 109.69832918001626, 109.70153195727053, 109.70382482169131, 109.69426306397794, 109.70703706146901, 109.72989835317611, 109.75264743736528, 109.79783773393919, 109.83870684241217, 109.86150265251365, 109.89399274457195, 109.91540479380441, 109.87558499796894, 109.86046401765644, 109.86515170323854, 109.87279281291546, 109.88170289868349, 109.86830278500963, 109.89111444049945, 109.97107073695045, 110.04240129628573, 110.117601245451, 110.19024433386468, 110.24650926194842, 110.31762654579357, 110.41811177929186, 110.53073484677061, 110.64080799003452, 110.76940375513121, 110.89530949022411, 111.00902284354866, 111.10161018301736, 111.15213527387942, 111.21342408666847, 111.27989373032852, 111.34813319188427, 111.4166377725947, 111.47480884033608, 111.57383594463663, 111.63211688798421, 111.69085740218091, 111.74886299425225, 111.78890758271295, 111.84267199123401, 111.82178289353855, 111.81602670163508, 111.77076683098274, 111.72877597486577, 111.67803966212594, 111.6424302636112, 111.60429574346959], "in_ema_200": [103.88, 103.88059701492537, 103.88496918393109, 103.88710879404124, 103.88796840803089, 103.88928215521466, 103.88978681038665, 103.91292326003455, 103.940854371875, 103.97606975125935, 104.01441731592342, 104.0521843078048, 104.09355560822465, 104.12824659719755, 104.14716951662842, 104.1647598696968, 104.18391648790876, 104.19835512982013, 104.21279935738411, 104.2261545876589, 104.24121772609016, 104.26339466413901, 104.28535093613763, 104.30519819050443, 104.32091761149444, 104.3375253964547, 104.35365648703723, 104.38018726826074, 104.40819535514372, 104.44333768991841, 104.47459801141176, 104.50609454861164, 104.54021301081453, 104.56379298085618, 104.58216319995213, 104.59472874025113, 104.60960706124365, 104.6230935581467, 104.6407244680159, 104.64845158773714, 104.66219833810793, 104.67039039444518, 104.67914272882881, 104.69069354744744, 104.7028259499604, 104.71528539324437, 104.71931240425687, 104.72349835048317, 104.73490632709529, 104.74610128901473, 104.75728436076584, 104.7732317800617, 104.79703046881731, 104.82133862335644, 104.84321585098475, 104.86278584251724, 104.88255911771608, 104.90043017127114, 104.9151025078754, 104.96689253267266, 105.03000802986001, 105.10199799971217, 105.18078408926728, 105.25420912320493, 105.3276000772029, 105.38971350927054, 105.44260193206387, 105.49840390288911, 105.56558396355688, 105.62682193406876, 105.68804758646608, 105.75712173983459, 105.83622998122928, 105.91771027992351, 106.00221067514816, 106.08572101668899, 106.16889792199558, 106.2417447088414, 106.2957571993007, 106.33112279930766, 106.37036535851854, 106.40876968330942, 106.443906303376, 106.47550922573046, 106.50301659661872, 106.5347278742643, 106.55895943770446, 106.59100959255318, 106.62254183541334, 106.65077524998635, 106.6842998743646, 106.72017748755499, 106.7558971145445, 106.79718172036992, 106.83740876792842, 106.87305644187938, 106.91103597977114, 106.94615004962417, 106.96559134266273, 106.99070983676559, 107.02045401749429, 107.05069825612618, 107.0810395670105, 107.10550683500047, 107.13878537395568, 107.18645915132926, 107.23226552793295, 107.27930766198337, 107.32598121758554, 107.36875752387822, 107.41543655349136, 107.46981031912826, 107.52772265426131, 107.58553237909453, 107.64856190766076, 107.71156129166414, 107.77209302010529, 107.82779358706941, 107.8731886757553, 107.9213659028622, 107.97098813268448, 108.02122705673739, 108.07171235965542, 108.11975502274343, 108.17826492301465, 108.22683940139262, 108.27562706904047, 108.32432729720922, 108.36856284649073, 108.41623784304306, 108.44503149634613, 108.47717048643224, 108.4989090885573, 108.5208104906612, 108.53985715244568, 108.56204762854075, 108.58302227900303], "in_macd": [0.0, 0.004786324786323348, 0.03879513964982095, 0.047448255116691485, 0.04359587258939257, 0.04379020681912493, 0.03706166290430701, 0.2128491380376687, 0.3884336369251997, 0.5822000262310922, 0.7552967696903465, 0.8807110641989908, 1.0008423654328453, 1.0333003095285136, 0.9233080969592606, 0.817436043271556, 0.739132456555879, 0.6330640344104808, 0.5439441705141093, 0.4603437737803233, 0.40435663931619104, 0.414117640641237, 0.41704585944985695, 0.3994306934514782, 0.34956774922540035, 0.3148937302536865, 0.2816420774381925, 0.33704272463474183, 0.39056696133135915, 0.4874811985001344, 0.5295367267833626, 0.5608390725689958, 0.6025051375284534, 0.5465169532371021, 0.45653741337079623, 0.33576669224056843, 0.25686351537510177, 0.1821460575417575, 0.15583299448096, 0.05544830980960569, 0.0250438040436336, -0.042498686844737676, -0.08978697814650616, -0.10267909266333675, -0.10602557449088579, -0.10384944971769983, -0.16757072575330767, -0.21398972292362828, -0.18968563554511775, -0.16928003277796222, -0.1505658991822969, -0.09509965891011518, 0.013657078156825264, 0.1046926177032077, 0.1572738225591621, 0.1799254922034521, 0.19881297705634893, 0.19767225462420868, 0.1703070475377899, 0.4456726881676616, 0.7512648830979742, 1.058309880458225, 1.3470396090970667, 1.5212063240238365, 1.6459100884362954, 1.6402972532786748, 1.5482040376619892, 1.4859850905245509, 1.515974404413754, 1.479915041741009, 1.4395846004248796, 1.4593874216111118, 1.5442256727215522, 1.6184240099423022, 1.688825282580325, 1.7235405214553339, 1.7350861869960994, 1.6481765382089861, 1.4161171092366516, 1.0729808944094827, 0.8258174110615784, 0.6191700390817658, 0.42707685546129426, 0.2461824596850306, 0.07133719279838147, -0.030565363227324838, -0.16749112235598318, -0.2082450234128288, -0.23939699690851057, -0.28500726677653176, -0.27282149796343447, -0.23862670475699588, -0.20752107811655662, -0.13332127287840478, -0.07885337677583948, -0.06878475872650824, -0.03857390687902296, -0.034407867318975605, -0.15360076661158928, -0.19816955361737598, -0.19174145735560444, -0.17813834538578988, -0.16225968677255764, -0.1926423937077857, -0.1416585613213499, 0.017963057344061895, 0.1316499317133264, 0.23278181411983212, 0.3101611315138939, 0.3397299855233342, 0.39372575449914393, 0.4969563341297629, 0.6048782260440078, 0.6863363667056461, 0.7887946094838014, 0.8648653739454915, 0.8998511253164025, 0.8831037667002448, 0.7817421180214836, 0.7193449047487093, 0.6776884566888555, 0.6462312571355397, 0.6202037502816893, 0.5771884243958283, 0.6246586001331593, 0.5797459617492109, 0.5435352512005522, 0.512161785657284, 0.4498360017056342, 0.42698205699473135, 0.2566402819990685, 0.14937375991415536, -0.017186321604384602, -0.14444694021173632, -0.26364603524356767, -0.32730747966743934, -0.3814318879235543], "in_signal": [0.0, 0.0009572649572646696, 0.008524839895775927, 0.01630952293995904, 0.021766792869845748, 0.026171475659701585, 0.028349513108622673, 0.06524943809443189, 0.12988627786058546, 0.22034902753468683, 0.32733857596581883, 0.43801307361245323, 0.5505789319765316, 0.6471232074869281, 0.7023601853813946, 0.7253753569594269, 0.7281267768787174, 0.7091142283850701, 0.6760802168108779, 0.6329329282047671, 0.587217670427052, 0.552597664469889, 0.5254873034658827, 0.5002759814630018, 0.4701343350154815, 0.43908621406312254, 0.40759738673813656, 0.39348645431745766, 0.39290255572023797, 0.41181828427621725, 0.4353619727776463, 0.46045739273591624, 0.4888669416944237, 0.5003969440029594, 0.4916250378765268, 0.4604533687493352, 0.4197353980744885, 0.37221752996794233, 0.3289406228705459, 0.27424216025835785, 0.22440248901541301, 0.17102225384338288, 0.11886040744540508, 0.07455250742365671, 0.03843689104074821, 0.009979622889058602, -0.025530446839414654, -0.06322230205625738, -0.08851496875402946, -0.10466798155881601, -0.1138475650835122, -0.11009798384883279, -0.08534697144770118, -0.0473390536175194, -0.006416478382183101, 0.03085191573494394, 0.06444412799922494, 0.0910897533242217, 0.10693321216693534, 0.1746811073670806, 0.2899978625132593, 0.44366026610225245, 0.6243361347012153, 0.8037101725657396, 0.9721501557398509, 1.1057795752476158, 1.1942644677304906, 1.2526085922893027, 1.3052817547141928, 1.340208412119556, 1.3600836497806208, 1.3799444041467193, 1.4128006578616858, 1.453925328277809, 1.5009053191383124, 1.5454323596017168, 1.5833631250805935, 1.596325807706272, 1.5602840680123482, 1.4628234332917753, 1.335422228845736, 1.192171790892942, 1.0391528038066125, 0.8805587349822961, 0.7187144265455132, 0.5688584685909456, 0.42158855040155985, 0.2956218356386821, 0.18861806912924356, 0.0938930019480885, 0.020550101965783912, -0.03128525937877205, -0.06653242312632897, -0.07989019307674414, -0.0796828298165632, -0.07750321559855222, -0.06971735385464636, -0.06265545654751221, -0.08084451856032764, -0.10430952557173731, -0.12179591192851075, -0.13306439861996658, -0.13890345625048478, -0.14965124374194497, -0.14805270725782596, -0.1148495543374484, -0.06554965712729344, -0.005883362877868323, 0.05732553600048412, 0.11380642590505416, 0.16979029162387213, 0.2352235001250503, 0.30915444530884184, 0.3845908295882027, 0.46543158556732245, 0.5453183432429562, 0.6162248996576456, 0.6696006730661654, 0.6920289620572291, 0.6974921505955252, 0.6935314118141913, 0.6840713808784611, 0.6712978547591067, 0.6524759686864512, 0.6469124949757928, 0.6334791883304765, 0.6154904009044917, 0.5948246778550502, 0.5658269426251671, 0.53805796549908, 0.4817744287990777, 0.41529429502209325, 0.3287981716967977, 0.2341491493150909, 0.1345901124033592, 0.04221059398919949, -0.04251790239335127], "in_upper_bb": [null, 103.99485281374238, 104.52388080448462, 104.45327683210006, 104.39196465609906, 104.35185782194455, 104.32008435247134, 105.871223705682, 106.75165390932831, 107.62160981382546, 108.30379975284798, 108.7522739055826, 109.19278041688261, 109.35595019893496, 109.2482439392341, 109.14149418882424, 109.05805369046035, 108.95305013084315, 108.85769995146892, 108.76627391927227, 108.72932592664708, 108.72466441646604, 108.72806178768538, 108.6700686331015, 108.54592392742705, 108.38872610135823, 108.14949605048832, 108.20202216797203, 108.25106687965165, 108.33843050722254, 108.29242913289845, 108.25953950110338, 108.19316123219959, 108.09631020785017, 108.10105190982932, 108.10340788429858, 108.10340788429858, 108.0882657716609, 108.07209190971324, 108.08571821500907, 108.07284291156517, 108.10024248950451, 108.11320393758696, 108.11398293035477, 108.11346418539588, 108.11385592028908, 108.16438338750912, 108.13358435742333, 108.02886703866089, 107.74299827673845, 107.5094699840096, 107.2519432598444, 106.99050499159637, 107.0790957304916, 107.19086482459748, 107.28900230695938, 107.37735222647024, 107.4375103526105, 107.43568296686074, 108.53707950089542, 109.7192808538107, 110.90256217194549, 112.05160332920386, 112.87106191887153, 113.58207386179731, 113.99103413722234, 114.16222919300371, 114.31727153666087, 114.64465181288702, 114.81377130158042, 114.91903380984108, 115.11950687760788, 115.49707804255713, 115.8498803573548, 116.1506563205578, 116.2989332460902, 116.31666299913196, 115.96699162804616, 115.05432920050895, 115.09552154368984, 115.17796983720551, 115.245763507948, 115.25641354588598, 115.30422746901712, 115.34524560931207, 115.38166302362514, 115.4791629075283, 115.50051006668222, 115.44784548294886, 115.43375783139346, 115.38425386959584, 115.23856898149849, 114.90199964483605, 114.47629317761714, 113.88696595560201, 113.16709410337931, 112.23385425823972, 111.37517455275912, 111.12266330304203, 111.12457980595165, 111.10062661528539, 111.08588002662027, 111.09610509355002, 111.09746644017679, 111.12899699945729, 111.52052789141314, 111.74080685379158, 112.01338700342605, 112.24463127718573, 112.35574797549273, 112.55307314461106, 112.91187444668356, 113.31726080399865, 113.6662840112807, 114.1096605959609, 114.50649562277208, 114.81572080941959, 115.01074857392985, 114.91416129106605, 114.87195062706058, 114.86385023117681, 114.83307717282587, 114.76241898334463, 114.45286913135297, 114.3909338583915, 114.38772769549661, 114.36116663782335, 114.33946677999101, 114.28870255594973, 114.15753893322798, 114.32496187300622, 114.42207251447593, 114.65007248566454, 114.76755760048006, 114.77798093395914, 114.66593220972425, 114.55122773980779], "in_lower_bb": [null, 103.82514718625761, 103.56945252884871, 103.66672316789995, 103.69343534390093, 103.72597551138875, 103.72948707610009, 102.725901294318, 102.3835683128939, 102.09609018617455, 101.95410933806112, 101.95247609441739, 101.951604198502, 102.07526408677931, 102.22488939409922, 102.35394331117577, 102.47765219189259, 102.56789431360129, 102.65161583800479, 102.72307608072774, 102.9460240733529, 103.20368558353395, 103.41528821231462, 103.6912813668985, 104.00657607257295, 104.36077389864175, 104.80187394951167, 104.82984783202794, 104.82830312034834, 104.78693949277744, 104.80844086710154, 104.82433049889664, 104.86320876780043, 104.89305979214984, 104.9263180901707, 104.91696211570144, 104.91696211570144, 104.9651042283391, 105.05577809028674, 105.02838178499094, 105.07025708843483, 104.94440751049548, 104.83944606241305, 104.79466706964523, 104.79768581460411, 104.79379407971093, 104.65939661249088, 104.50219564257665, 104.4744129613391, 104.55228172326154, 104.61431001599038, 104.74383674015563, 104.92827500840366, 104.87268426950841, 104.82191517540248, 104.82027769304061, 104.80792777352977, 104.8191296473895, 104.81895703313928, 104.18783049910458, 103.53362914618931, 103.0282978280545, 102.62625667079615, 102.47879808112845, 102.43978613820269, 102.59232586277766, 102.9796308069963, 103.41565846333911, 103.72627818711297, 104.14315869841958, 104.62889619015893, 105.05542312239211, 105.33210195744287, 105.65779964264522, 106.09602367944223, 106.70624675390982, 107.44801700086803, 108.47882837195384, 109.92099079949107, 109.85279845631018, 109.66685016279446, 109.39555649205201, 109.07690645411404, 108.73509253098288, 108.35507439068793, 108.13065697637485, 107.85965709247169, 107.71123993331777, 107.51490451705114, 107.30299216860651, 107.17649613040417, 107.08818101850152, 107.08500035516394, 107.19870682238287, 107.43103404439798, 107.75340589662069, 108.31114574176027, 108.86482544724089, 108.84033669695799, 108.80242019404834, 108.79687338471459, 108.79461997337971, 108.80039490644998, 108.79103355982323, 108.88050300054269, 108.71297210858685, 108.77469314620839, 108.72011299657395, 108.70986872281426, 108.81525202450726, 108.82192685538894, 108.72212555331646, 108.61473919600137, 108.50897598871929, 108.37359940403913, 108.33276437722795, 108.33403919058043, 108.43201142607015, 108.87759870893393, 109.24230937293942, 109.54324976882317, 109.87002282717414, 110.24018101665534, 110.88573086864702, 111.3026661416085, 111.41887230450342, 111.5794333621767, 111.72213322000898, 111.85289744405026, 112.137551066772, 111.89512812699375, 111.67751748552405, 111.18670751433547, 110.80546239951993, 110.44653906604084, 110.23758779027574, 110.0397922601922], "out_sma_10": [111.13, 110.7475, 110.435, 110.21, 109.768, 109.3525, 108.99468571428572, 108.70035, 108.48476666666666, 108.31629000000001, 107.78829, 107.20779, 106.61079, 106.06929, 105.69229, 105.43879, 105.26351, 105.04951000000001, 104.8395, 104.6685, 104.60700000000001, 104.64500000000001, 104.7655], "out_sma_50": [111.13, 110.7475, 110.435, 110.21, 109.768, 109.3525, 108.99468571428572, 108.70035, 108.48476666666666, 108.31629000000001, 108.09208181818181, 107.79774166666665, 107.4933, 107.25234999999999, 107.05086, 106.90643125, 106.79987647058823, 106.67210555555556, 106.5662052631579, 106.49239500000002, 106.43251904761904, 106.36467727272726, 106.3073], "out_sma_200": [111.13, 110.7475, 110.435, 110.21, 109.768, 109.3525, 108.99468571428572, 108.70035, 108.48476666666666, 108.31629000000001, 108.09208181818181, 107.79774166666665, 107.4933, 107.25234999999999, 107.05086, 106.90643125, 106.79987647058823, 106.67210555555556, 106.5662052631579, 106.49239500000002, 106.43251904761904, 106.36467727272726, 106.3073], "out_ema_10": [111.13, 110.99090909090907, 110.77619834710742, 110.5505259203606, 110.08679393484049, 109.57555867396039, 109.07960255142214, 108.63603845116357, 108.2949587327702, 108.0231480540847, 107.6280302260693, 107.07020654860216, 106.48289626703811, 106.05327876394027, 105.72177353413295, 105.54326925519969, 105.46176575425429, 105.28689925348077, 105.17291757102971, 105.1578416490243, 105.17187044011078, 105.12971217827244, 105.1143099640411], "out_ema_50": [111.13, 111.1, 111.04941176470588, 110.99002306805075, 110.87276726146052, 110.73167834924638, 110.57936939437398, 110.42488432008481, 110.28116728792462, 110.14465092369228, 109.97623324041024, 109.76383193686473, 109.53152480208573, 109.31930814318041, 109.11972743168315, 108.9479734147544, 108.79687641809737, 108.62837146052492, 108.47274905030827, 108.34009222480599, 108.21832390226457, 108.08976218060714, 107.97035974215197], "out_ema_200": [111.13, 111.12238805970149, 111.10932947204277, 111.0936645021717, 111.06288177080683, 111.02519140492817, 110.98362532129704, 110.94040516884633, 110.8988100925394, 110.85802591251414, 110.80819480890703, 110.7460237162811, 110.67730706238777, 110.6120602259461, 110.54855713912077, 110.49076055067181, 110.43707139096364, 110.37799605374012, 110.32110057061834, 110.2690498186719, 110.21895977072492, 110.16643280783214, 110.11547327740595], "out_macd": [0.0, -0.0610256410256369, -0.15241580831325052, -0.24421818087972724, -0.43581014592892586, -0.6387860712987674, -0.8246118125851325, -0.9773811333925551, -1.0763533233881901, -1.1384465967649646, -1.249904898165397, -1.4258918306225326, -1.6049597482955562, -1.7046288034718913, -1.754516196519205, -1.732923513618715, -1.6679386650372123, -1.645481149310541, -1.596370774888669, -1.5053997319668184, -1.4054036187720271, -1.334575853519425, -1.2554991046347084], "out_signal": [0.0, -0.012205128205127381, -0.04024726422675201, -0.08104144755734706, -0.15199518723166283, -0.24935336404508374, -0.3644050537530935, -0.48700026968098586, -0.6048708804224268, -0.7115860236909344, -0.8192497985858269, -0.9405782049931681, -1.0734545136536457, -1.199689371617295, -1.310654736597677, -1.3951084920018846, -1.4496745266089501, -1.4888358511492685, -1.5103428358971487, -1.5093542151110828, -1.4885640958432718, -1.4577664473785026, -1.4173129788297438], "out_upper_bb": [null, 111.82937337521543, 111.76055648691408, 111.61762210837995, 112.09035440878434, 112.2607692447571, 112.25554880540864, 112.14802572721102, 111.95950430856138, 111.7612346509987, 111.6827264497968, 111.78261263066248, 111.89506511110412, 111.84977284111436, 111.74792871375269, 111.58902056431106, 111.41813308403525, 111.28178210537844, 111.14014684684632, 110.99302560211977, 110.15931851479012, 109.39941470623472, 108.65650698067482], "out_lower_bb": [null, 109.66562662478458, 109.10944351308592, 108.80237789162004, 107.44564559121567, 106.44423075524291, 105.73382262316281, 105.25267427278898, 105.01002902477194, 104.87134534900132, 104.50143718656682, 103.81287070267082, 103.0915348888959, 102.65492715888563, 102.35379128624731, 102.22384193568894, 102.18161985714121, 102.06242900573268, 101.99226367946947, 101.99176439788026, 102.23597148520987, 102.45337529376528, 102.71978301932516], "overall_sma_10": [103.88, 103.91, 104.04666666666667, 104.06, 104.0427, 104.03891666666665, 104.02478571428571, 104.2985625, 104.5676111111111, 104.85885, 105.25384999999999, 105.64085, 106.02984999999998, 106.37785, 106.5835, 106.773, 106.98800000000001, 106.92999999999999, 106.82300000000001, 106.63050000000001, 106.4215, 106.2875, 106.1135, 105.9835, 105.96900000000001, 105.97650000000002, 105.96337000000001, 106.10187, 106.25636999999999, 106.49486999999999, 106.67936999999999, 106.79637, 106.94287, 107.00587, 107.05837, 107.04387, 107.05699999999999, 106.95150000000001, 106.8715, 106.61922999999999, 106.46373000000001, 106.24828, 106.00978, 105.90278, 105.85278000000001, 105.86377999999999, 105.76678, 105.68428000000002, 105.63178, 105.67605, 105.66005, 105.74749999999999, 105.90900000000002, 106.049, 106.16, 106.24549999999999, 106.4185, 106.57236, 106.62285999999999, 107.04886000000002, 107.59286, 108.18336, 108.76885999999999, 109.30086000000001, 109.86186000000001, 110.33786, 110.72336, 111.16057, 111.74807000000001, 111.90807, 111.95507, 111.99157, 112.06032, 112.20682, 112.38481999999999, 112.66731999999999, 113.04132, 113.28524999999999, 113.22725, 113.04024999999999, 112.88975, 112.64975, 112.273, 111.83250000000001, 111.3155, 110.845, 110.29749999999999, 109.92649999999999, 109.7355, 109.69649999999999, 109.671, 109.67699999999999, 109.71400000000001, 109.8425, 110.00250000000001, 110.07549999999999, 110.24750000000002, 110.3135, 110.2275, 110.2305, 110.22650000000002, 110.2035, 110.1825, 110.046, 110.00700000000002, 110.15799999999999, 110.268, 110.42, 110.727, 110.9405, 111.14849999999998, 111.43050000000001, 111.74950000000001, 112.12926, 112.47626, 112.68126, 112.88176000000001, 113.02275999999999, 113.06476, 113.17375999999999, 113.2586, 113.27259999999998, 113.25309999999999, 113.20934, 113.21734, 113.12534000000001, 113.05884, 113.03884000000001, 113.07683999999999, 113.12132999999999, 112.96149, 112.82699, 112.58368, 112.36368, 112.00717999999999, 111.77817999999999, 111.53218, 111.32818, 111.08768, 110.75269, 110.57518999999999, 110.20769, 109.869, 109.48378, 109.10427999999999, 108.70329000000001, 108.31629000000001, 107.78829, 107.20779, 106.61079, 106.06929, 105.69229, 105.43879, 105.26351, 105.04951000000001, 104.8395, 104.6685, 104.607, 104.64500000000001, 104.7655], "overall_sma_50": [103.88, 103.91, 104.04666666666667, 104.06, 104.0427, 104.03891666666665, 104.02478571428571, 104.2985625, 104.5676111111111, 104.85885, 105.12895454545455, 105.352375, 105.5721923076923, 105.71560714285714, 105.73656666666666, 105.74771875, 105.76785294117647, 105.76047222222222, 105.75465789473685, 105.744675, 105.74445238095238, 105.77743181818182, 105.80754347826087, 105.82722916666667, 105.82954, 105.83571153846154, 105.84026666666666, 105.88239999999999, 105.92766206896552, 105.99474000000001, 106.04603870967742, 106.09585, 106.15158181818181, 106.17388823529411, 106.18063428571429, 106.17131111111111, 106.16911351351351, 106.16374210526317, 106.16967179487179, 106.15086249999999, 106.14791463414635, 106.13214285714287, 106.1186046511628, 106.11227272727272, 106.10777777777778, 106.10445652173914, 106.08351063829788, 106.06385416666666, 106.05989795918369, 106.05590000000001, 106.0957, 106.1441, 106.20099999999998, 106.2638, 106.32473, 106.38053, 106.43872999999999, 106.448002, 106.44110199999999, 106.49390199999999, 106.56350200000001, 106.65260199999999, 106.748802, 106.84840200000001, 106.980402, 107.093502, 107.18580200000001, 107.29411599999999, 107.42611600000001, 107.54941600000001, 107.670216, 107.793416, 107.93816599999998, 108.093066, 108.263566, 108.431666, 108.60139199999999, 108.73079200000001, 108.82029200000001, 108.85849200000001, 108.912292, 108.96409199999998, 109.004192, 109.058392, 109.114992, 109.19189200000001, 109.24949199999999, 109.325792, 109.393092, 109.473946, 109.55374599999999, 109.649836, 109.745036, 109.84633600000001, 109.944936, 110.034236, 110.145636, 110.251636, 110.312236, 110.38483599999999, 110.46703600000001, 110.541036, 110.59973600000001, 110.645736, 110.714336, 110.816736, 110.91553600000002, 111.02116400000001, 111.13306399999999, 111.163164, 111.178164, 111.190464, 111.195864, 111.21141599999999, 111.237216, 111.28541599999998, 111.34721599999999, 111.39360200000002, 111.396402, 111.416302, 111.43887000000001, 111.44667, 111.43442, 111.41192, 111.40371999999999, 111.37701999999999, 111.35072, 111.34432000000001, 111.36632, 111.432518, 111.45321799999999, 111.48211800000001, 111.496556, 111.518156, 111.54205600000002, 111.563656, 111.597656, 111.624656, 111.636756, 111.64375600000001, 111.634056, 111.588256, 111.52755599999999, 111.446412, 111.36241199999999, 111.28921399999999, 111.211414, 111.119614, 111.032814, 110.919814, 110.80261399999999, 110.686014, 110.57881400000001, 110.48991399999998, 110.370914, 110.225514, 110.09151399999999, 109.957014, 109.81641400000001, 109.684814], "overall_sma_200": [103.88, 103.91, 104.04666666666667, 104.06, 104.0427, 104.03891666666665, 104.02478571428571, 104.2985625, 104.5676111111111, 104.85885, 105.12895454545455, 105.352375, 105.5721923076923, 105.71560714285714, 105.73656666666666, 105.74771875, 105.76785294117647, 105.76047222222222, 105.75465789473685, 105.744675, 105.74445238095238, 105.77743181818182, 105.80754347826087, 105.82722916666667, 105.82954, 105.83571153846154, 105.84026666666666, 105.88239999999999, 105.92766206896552, 105.99474000000001, 106.04603870967742, 106.09585, 106.15158181818181, 106.17388823529411, 106.18063428571429, 106.17131111111111, 106.16911351351351, 106.16374210526317, 106.16967179487179, 106.15086249999999, 106.14791463414635, 106.13214285714287, 106.1186046511628, 106.11227272727272, 106.10777777777778, 106.10445652173914, 106.08351063829788, 106.06385416666666, 106.05989795918369, 106.05590000000001, 106.05225490196078, 106.05817307692307, 106.07905660377358, 106.10055555555556, 106.11727272727272, 106.12964285714285, 106.14228070175437, 106.1515275862069, 106.15531525423728, 106.22139333333332, 106.3048131147541, 106.40094516129031, 106.50600952380952, 106.600603125, 106.69336307692308, 106.76725151515151, 106.82602388059702, 106.88815147058824, 106.96585942028986, 107.03377571428571, 107.10062394366197, 107.17742083333333, 107.26687397260274, 107.3582, 107.452224, 107.54357631578948, 107.63320519480519, 107.70829230769232, 107.75844050632911, 107.78458499999999, 107.81533086419752, 107.8447780487805, 107.87002168674698, 107.89085476190476, 107.90672705882352, 107.92746279069767, 107.93944597701149, 107.96036136363637, 107.98058202247192, 107.99701999999999, 108.01925054945055, 108.04393260869564, 108.06829892473118, 108.09847659574467, 108.1273347368421, 108.15121666666666, 108.17738969072165, 108.20047755102041, 108.20754343434344, 108.220368, 108.2377900990099, 108.2556549019608, 108.27356116504853, 108.28573846153846, 108.30635047619047, 108.3405358490566, 108.3727738317757, 108.40598888888888, 108.43868623853211, 108.46765272727274, 108.50001621621621, 108.53912321428571, 108.58116637168142, 108.62288947368421, 108.66895130434781, 108.71473620689656, 108.75815726495728, 108.7972406779661, 108.82743193277311, 108.85982833333334, 108.89328760330578, 108.92711311475409, 108.96099837398373, 108.99276451612904, 109.0328224, 109.06478412698412, 109.0967937007874, 109.128615625, 109.15684341085272, 109.18763615384616, 109.20383740458016, 109.22255833333332, 109.23338045112781, 109.24432537313433, 109.25314518518519, 109.26429852941178, 109.2745591240876, 109.28800434782609, 109.2957525179856, 109.2994257142857, 109.3010964539007, 109.2919338028169, 109.27782937062938, 109.26095416666666, 109.24287862068965, 109.22587328767123, 109.20937074829932, 109.1866722972973, 109.15562080536913, 109.12018333333333, 109.08706953642384, 109.05511513157894, 109.02691176470589, 109.00137987012988, 108.97233870967743, 108.94469551282052, 108.92014331210191, 108.89681962025315, 108.87193396226415, 108.84801562499999], "overall_ema_10": [103.88, 103.89090909090908, 103.96892561983469, 103.99275732531929, 103.98925599344305, 103.99484581281703, 103.98487384685029, 104.39035132924114, 104.81392381483366, 105.29866493940935, 105.75890767769856, 106.13183355448064, 106.50968199912052, 106.7042852720077, 106.58168794982447, 106.4604719589473, 106.39311342095687, 106.25527461714651, 106.14522468675622, 106.03791110734599, 105.9837454514649, 106.07215536938037, 106.14449075676575, 106.16912880099015, 106.11746901899194, 106.09429283372067, 106.06963959122601, 106.24243239282127, 106.4156265032174, 106.69278532081422, 106.85500617157527, 106.99773232219795, 107.16814462725286, 107.1212092404796, 106.9918984694833, 106.78337147503179, 106.6573039341169, 106.53143049155018, 106.50662494763196, 106.30856586624432, 106.25791752692717, 106.11747797657677, 106.01430016265371, 105.9826092239894, 105.96940754690041, 105.96678799291851, 105.81282653966059, 105.69049444154047, 105.72313181580583, 105.74801694020476, 105.77019567834935, 105.87743282774038, 106.1115359499694, 106.31671123179314, 106.44458191692165, 106.51102156839043, 106.57265401050125, 106.59191691768284, 106.55247747810414, 107.20111793663065, 107.9481874026978, 108.7330624203891, 109.51250561668199, 110.066595504558, 110.5326690491838, 110.7212746766049, 110.71831564449491, 110.77874916367765, 111.04624931573625, 111.16874944014783, 111.2798859055755, 111.52536119547085, 111.92211370538523, 112.30445666804246, 112.68728272839837, 112.99777677778047, 113.26090827272948, 113.30256131405139, 113.00573198422387, 112.43196253254679, 112.03978752662918, 111.71073524906024, 111.38878338559472, 111.06718640639568, 110.73497069614191, 110.5449760241161, 110.25861674700407, 110.17159552027604, 110.09675997113493, 109.98098543092857, 109.98807898894155, 110.04297371822491, 110.09152395127492, 110.23942868740676, 110.34862347151461, 110.36160102214832, 110.42130992721225, 110.42470812226456, 110.147488463671, 110.0279451066399, 110.01922781452356, 110.02664093915564, 110.03997895021824, 109.94907368654219, 110.04015119807997, 110.38376007115633, 110.63944005821881, 110.87954186581538, 111.07780698112167, 111.17729662091773, 111.33778814438723, 111.61819029995317, 111.92215569996168, 112.17950920905955, 112.49596208013963, 112.76578715647787, 112.95291676439098, 113.02875007995624, 112.91261370178238, 112.87668393782194, 112.88245049458158, 112.90745949556674, 112.94155776910006, 112.93400181108186, 113.12781966361243, 113.1154888156829, 113.11812721283147, 113.12755862868029, 113.06254796892023, 113.08024833820744, 112.7583850039879, 112.56140591235373, 112.2160412010167, 111.94039734628637, 111.66668873787066, 111.50365442189417, 111.35208089064068, 111.31170254688782, 111.13957481109001, 110.89783393634637, 110.65004594791975, 110.16821941193434, 109.64217951885536, 109.1341105154271, 108.68063587625853, 108.33144753512062, 108.05300252873505, 107.65245661441958, 107.09019177543419, 106.49924781626433, 106.06665730421626, 105.73271961254058, 105.5522251375332, 105.46909329434534, 105.29289451355527, 105.17782278381794, 105.16185500494196, 105.17515409495249, 105.13239880496111, 105.11650811314999], "overall_ema_50": [103.88, 103.88235294117648, 103.89951557093427, 103.90737770540744, 103.90997073656793, 103.9142856096437, 103.91529401710865, 104.00547856545734, 104.1119303864198, 104.24401154773668, 104.38463854586466, 104.51896644602684, 104.66371285990814, 104.77807706148037, 104.82717207867722, 104.86983199716047, 104.91768172276203, 104.94581185128116, 104.97342707279955, 104.99623385425839, 105.0254011540914, 105.08205208922507, 105.13648141905938, 105.18132528497863, 105.20892037184221, 105.23955094549547, 105.26775286920153, 105.33646844295833, 105.40935203343057, 105.50859313015879, 105.59002085054472, 105.67041218973904, 105.75921955484732, 105.80434819975527, 105.82809925074525, 105.82876202522584, 105.83900665168757, 105.84394756730767, 105.86555746662894, 105.84797874244742, 105.8551168309789, 105.84062205329346, 105.82922511002705, 105.82964765473189, 105.83279872709535, 105.83759093387593, 105.80945011293963, 105.78319716733415, 105.78660119998771, 105.78947958430193, 105.79263724766264, 105.81488676736215, 105.86783238432835, 105.92164287906057, 105.96471570733272, 105.99786411096673, 106.0312812046543, 106.05666625545217, 106.06914993170895, 106.22800679713212, 106.42730064822499, 106.6562300345691, 106.9057896410566, 107.12752338062302, 107.34330677746134, 107.50905945285501, 107.63439045470385, 107.76836337804879, 107.94411383381158, 108.09218780111308, 108.23680788734396, 108.40908993097753, 108.61687071799801, 108.82895421925299, 109.04781875967444, 109.257512141648, 109.46094303805395, 109.61894527185576, 109.69937879060652, 109.70528550470038, 109.7276272496141, 109.7473281417861, 109.75488390093174, 109.74959433618932, 109.72961024457405, 109.72805690164958, 109.69832918001626, 109.70153195727053, 109.70382482169131, 109.69426306397794, 109.70703706146901, 109.72989835317611, 109.75264743736528, 109.79783773393919, 109.83870684241217, 109.86150265251365, 109.89399274457195, 109.91540479380441, 109.87558499796894, 109.86046401765644, 109.86515170323854, 109.87279281291546, 109.88170289868349, 109.86830278500963, 109.89111444049945, 109.97107073695045, 110.04240129628573, 110.117601245451, 110.19024433386468, 110.24650926194842, 110.31762654579357, 110.41811177929186, 110.53073484677061, 110.64080799003452, 110.76940375513121, 110.89530949022411, 111.00902284354866, 111.10161018301736, 111.15213527387942, 111.21342408666847, 111.27989373032852, 111.34813319188427, 111.4166377725947, 111.47480884033608, 111.57383594463663, 111.63211688798421, 111.69085740218091, 111.74886299425225, 111.78890758271295, 111.84267199123401, 111.82178289353855, 111.81602670163508, 111.77076683098274, 111.72877597486577, 111.67803966212594, 111.6424302636112, 111.60429574346959, 111.58569591039236, 111.53782548253383, 111.47006762047369, 111.39418261574923, 111.26107741513161, 111.1047606537539, 110.93782102027336, 110.76927901947833, 110.61205631283212, 110.46256390840733, 110.28167904925411, 110.05729947869511, 109.81348381286394, 109.59020993784966, 109.38000562656146, 109.19804462159827, 109.03714091094737, 108.85921381640041, 108.69453876477688, 108.55318430341309, 108.42305942876943, 108.28646886293534, 108.15935243693788], "overall_ema_200": [103.88, 103.88059701492537, 103.88496918393109, 103.88710879404124, 103.88796840803089, 103.88928215521466, 103.88978681038665, 103.91292326003455, 103.940854371875, 103.97606975125935, 104.01441731592342, 104.0521843078048, 104.09355560822465, 104.12824659719755, 104.14716951662842, 104.1647598696968, 104.18391648790876, 104.19835512982013, 104.21279935738411, 104.2261545876589, 104.24121772609016, 104.26339466413901, 104.28535093613763, 104.30519819050443, 104.32091761149444, 104.3375253964547, 104.35365648703723, 104.38018726826074, 104.40819535514372, 104.44333768991841, 104.47459801141176, 104.50609454861164, 104.54021301081453, 104.56379298085618, 104.58216319995213, 104.59472874025113, 104.60960706124365, 104.6230935581467, 104.6407244680159, 104.64845158773714, 104.66219833810793, 104.67039039444518, 104.67914272882881, 104.69069354744744, 104.7028259499604, 104.71528539324437, 104.71931240425687, 104.72349835048317, 104.73490632709529, 104.74610128901473, 104.75728436076584, 104.7732317800617, 104.79703046881731, 104.82133862335644, 104.84321585098475, 104.86278584251724, 104.88255911771608, 104.90043017127114, 104.9151025078754, 104.96689253267266, 105.03000802986001, 105.10199799971217, 105.18078408926728, 105.25420912320493, 105.3276000772029, 105.38971350927054, 105.44260193206387, 105.49840390288911, 105.56558396355688, 105.62682193406876, 105.68804758646608, 105.75712173983459, 105.83622998122928, 105.91771027992351, 106.00221067514816, 106.08572101668899, 106.16889792199558, 106.2417447088414, 106.2957571993007, 106.33112279930766, 106.37036535851854, 106.40876968330942, 106.443906303376, 106.47550922573046, 106.50301659661872, 106.5347278742643, 106.55895943770446, 106.59100959255318, 106.62254183541334, 106.65077524998635, 106.6842998743646, 106.72017748755499, 106.7558971145445, 106.79718172036992, 106.83740876792842, 106.87305644187938, 106.91103597977114, 106.94615004962417, 106.96559134266273, 106.99070983676559, 107.02045401749429, 107.05069825612618, 107.0810395670105, 107.10550683500047, 107.13878537395568, 107.18645915132926, 107.23226552793295, 107.27930766198337, 107.32598121758554, 107.36875752387822, 107.41543655349136, 107.46981031912826, 107.52772265426131, 107.58553237909453, 107.64856190766076, 107.71156129166414, 107.77209302010529, 107.82779358706941, 107.8731886757553, 107.9213659028622, 107.97098813268448, 108.02122705673739, 108.07171235965542, 108.11975502274343, 108.17826492301465, 108.22683940139262, 108.27562706904047, 108.32432729720922, 108.36856284649073, 108.41623784304306, 108.44503149634613, 108.47717048643224, 108.4989090885573, 108.5208104906612, 108.53985715244568, 108.56204762854075, 108.58302227900303, 108.6083653409035, 108.62584429273532, 108.63762693658872, 108.64655602179678, 108.64012262854509, 108.62653931880833, 108.60884042011372, 108.5892499681723, 108.57104947097656, 108.55342708818078, 108.52652731615909, 108.48705938266498, 108.44081998582256, 108.39782675213279, 108.35635583917625, 108.32037219898544, 108.28827894327415, 108.25058462543063, 108.21485741522736, 108.18376430661813, 108.15442336824383, 108.12243905612199, 108.09181777198148], "overall_macd": [0.0, 0.004786324786323348, 0.03879513964982095, 0.047448255116691485, 0.04359587258939257, 0.04379020681912493, 0.03706166290430701, 0.2128491380376687, 0.3884336369251997, 0.5822000262310922, 0.7552967696903465, 0.8807110641989908, 1.0008423654328453, 1.0333003095285136, 0.9233080969592606, 0.817436043271556, 0.739132456555879, 0.6330640344104808, 0.5439441705141093, 0.4603437737803233, 0.40435663931619104, 0.414117640641237, 0.41704585944985695, 0.3994306934514782, 0.34956774922540035, 0.3148937302536865, 0.2816420774381925, 0.33704272463474183, 0.39056696133135915, 0.4874811985001344, 0.5295367267833626, 0.5608390725689958, 0.6025051375284534, 0.5465169532371021, 0.45653741337079623, 0.33576669224056843, 0.25686351537510177, 0.1821460575417575, 0.15583299448096, 0.05544830980960569, 0.0250438040436336, -0.042498686844737676, -0.08978697814650616, -0.10267909266333675, -0.10602557449088579, -0.10384944971769983, -0.16757072575330767, -0.21398972292362828, -0.18968563554511775, -0.16928003277796222, -0.1505658991822969, -0.09509965891011518, 0.013657078156825264, 0.1046926177032077, 0.1572738225591621, 0.1799254922034521, 0.19881297705634893, 0.19767225462420868, 0.1703070475377899, 0.4456726881676616, 0.7512648830979742, 1.058309880458225, 1.3470396090970667, 1.5212063240238365, 1.6459100884362954, 1.6402972532786748, 1.5482040376619892, 1.4859850905245509, 1.515974404413754, 1.479915041741009, 1.4395846004248796, 1.4593874216111118, 1.5442256727215522, 1.6184240099423022, 1.688825282580325, 1.7235405214553339, 1.7350861869960994, 1.6481765382089861, 1.4161171092366516, 1.0729808944094827, 0.8258174110615784, 0.6191700390817658, 0.42707685546129426, 0.2461824596850306, 0.07133719279838147, -0.030565363227324838, -0.16749112235598318, -0.2082450234128288, -0.23939699690851057, -0.28500726677653176, -0.27282149796343447, -0.23862670475699588, -0.20752107811655662, -0.13332127287840478, -0.07885337677583948, -0.06878475872650824, -0.03857390687902296, -0.034407867318975605, -0.15360076661158928, -0.19816955361737598, -0.19174145735560444, -0.17813834538578988, -0.16225968677255764, -0.1926423937077857, -0.1416585613213499, 0.017963057344061895, 0.1316499317133264, 0.23278181411983212, 0.3101611315138939, 0.3397299855233342, 0.39372575449914393, 0.4969563341297629, 0.6048782260440078, 0.6863363667056461, 0.7887946094838014, 0.8648653739454915, 0.8998511253164025, 0.8831037667002448, 0.7817421180214836, 0.7193449047487093, 0.6776884566888555, 0.6462312571355397, 0.6202037502816893, 0.5771884243958283, 0.6246586001331593, 0.5797459617492109, 0.5435352512005522, 0.512161785657284, 0.4498360017056342, 0.42698205699473135, 0.2566402819990685, 0.14937375991415536, -0.017186321604384602, -0.14444694021173632, -0.26364603524356767, -0.32730747966743934, -0.3814318879235543, -0.38279509225044706, -0.44052643362050503, -0.5250108015472392, -0.607156550759953, -0.7870467354621127, -0.9768519031294716, -1.148506072633765, -1.2864812074575553, -1.3703400030322257, -1.4172420223225544, -1.5136211881788313, -1.674788669255065, -1.8394094744372467, -1.9250877750849753, -1.9615013978137057, -1.9269935364437458, -1.849678334100389, -1.8154891774598667, -1.7552499330553673, -1.6537491013076249, -1.5438125624590242, -1.4636194045296662, -1.375734515502046], "overall_signal": [0.0, 0.0009572649572646696, 0.008524839895775927, 0.01630952293995904, 0.021766792869845748, 0.026171475659701585, 0.028349513108622673, 0.06524943809443189, 0.12988627786058546, 0.22034902753468683, 0.32733857596581883, 0.43801307361245323, 0.5505789319765316, 0.6471232074869281, 0.7023601853813946, 0.7253753569594269, 0.7281267768787174, 0.7091142283850701, 0.6760802168108779, 0.6329329282047671, 0.587217670427052, 0.552597664469889, 0.5254873034658827, 0.5002759814630018, 0.4701343350154815, 0.43908621406312254, 0.40759738673813656, 0.39348645431745766, 0.39290255572023797, 0.41181828427621725, 0.4353619727776463, 0.46045739273591624, 0.4888669416944237, 0.5003969440029594, 0.4916250378765268, 0.4604533687493352, 0.4197353980744885, 0.37221752996794233, 0.3289406228705459, 0.27424216025835785, 0.22440248901541301, 0.17102225384338288, 0.11886040744540508, 0.07455250742365671, 0.03843689104074821, 0.009979622889058602, -0.025530446839414654, -0.06322230205625738, -0.08851496875402946, -0.10466798155881601, -0.1138475650835122, -0.11009798384883279, -0.08534697144770118, -0.0473390536175194, -0.006416478382183101, 0.03085191573494394, 0.06444412799922494, 0.0910897533242217, 0.10693321216693534, 0.1746811073670806, 0.2899978625132593, 0.44366026610225245, 0.6243361347012153, 0.8037101725657396, 0.9721501557398509, 1.1057795752476158, 1.1942644677304906, 1.2526085922893027, 1.3052817547141928, 1.340208412119556, 1.3600836497806208, 1.3799444041467193, 1.4128006578616858, 1.453925328277809, 1.5009053191383124, 1.5454323596017168, 1.5833631250805935, 1.596325807706272, 1.5602840680123482, 1.4628234332917753, 1.335422228845736, 1.192171790892942, 1.0391528038066125, 0.8805587349822961, 0.7187144265455132, 0.5688584685909456, 0.42158855040155985, 0.2956218356386821, 0.18861806912924356, 0.0938930019480885, 0.020550101965783912, -0.03128525937877205, -0.06653242312632897, -0.07989019307674414, -0.0796828298165632, -0.07750321559855222, -0.06971735385464636, -0.06265545654751221, -0.08084451856032764, -0.10430952557173731, -0.12179591192851075, -0.13306439861996658, -0.13890345625048478, -0.14965124374194497, -0.14805270725782596, -0.1148495543374484, -0.06554965712729344, -0.005883362877868323, 0.05732553600048412, 0.11380642590505416, 0.16979029162387213, 0.2352235001250503, 0.30915444530884184, 0.3845908295882027, 0.46543158556732245, 0.5453183432429562, 0.6162248996576456, 0.6696006730661654, 0.6920289620572291, 0.6974921505955252, 0.6935314118141913, 0.6840713808784611, 0.6712978547591067, 0.6524759686864512, 0.6469124949757928, 0.6334791883304765, 0.6154904009044917, 0.5948246778550502, 0.5658269426251671, 0.53805796549908, 0.4817744287990777, 0.41529429502209325, 0.3287981716967977, 0.2341491493150909, 0.1345901124033592, 0.04221059398919949, -0.04251790239335127, -0.11057334036477043, -0.17656395901591737, -0.24625332752218176, -0.318433972169736, -0.41215652482821136, -0.5250956004884634, -0.6497776949175238, -0.7771183974255301, -0.8957627185468693, -1.0000585793020063, -1.1027711010773713, -1.21717461471291, -1.3416215866577774, -1.458314824343217, -1.5589521390373147, -1.6325604185186011, -1.675984001634959, -1.7038850367999407, -1.7141580160510261, -1.7020762331023458, -1.6704234989736815, -1.6290626800848784, -1.578397047168312], "overall_upper_bb": [null, 103.99485281374238, 104.52388080448462, 104.45327683210006, 104.39196465609906, 104.35185782194455, 104.32008435247134, 105.871223705682, 106.75165390932831, 107.62160981382546, 108.30379975284798, 108.7522739055826, 109.19278041688261, 109.35595019893496, 109.2482439392341, 109.14149418882424, 109.05805369046035, 108.95305013084315, 108.85769995146892, 108.76627391927227, 108.72932592664708, 108.72466441646604, 108.72806178768538, 108.6700686331015, 108.54592392742705, 108.38872610135823, 108.14949605048832, 108.20202216797203, 108.25106687965165, 108.33843050722254, 108.29242913289845, 108.25953950110338, 108.19316123219959, 108.09631020785017, 108.10105190982932, 108.10340788429858, 108.10340788429858, 108.0882657716609, 108.07209190971324, 108.08571821500907, 108.07284291156517, 108.10024248950451, 108.11320393758696, 108.11398293035477, 108.11346418539588, 108.11385592028908, 108.16438338750912, 108.13358435742333, 108.02886703866089, 107.74299827673845, 107.5094699840096, 107.2519432598444, 106.99050499159637, 107.0790957304916, 107.19086482459748, 107.28900230695938, 107.37735222647024, 107.4375103526105, 107.43568296686074, 108.53707950089542, 109.7192808538107, 110.90256217194549, 112.05160332920386, 112.87106191887153, 113.58207386179731, 113.99103413722234, 114.16222919300371, 114.31727153666087, 114.64465181288702, 114.81377130158042, 114.91903380984108, 115.11950687760788, 115.49707804255713, 115.8498803573548, 116.1506563205578, 116.2989332460902, 116.31666299913196, 115.96699162804616, 115.05432920050895, 115.09552154368984, 115.17796983720551, 115.245763507948, 115.25641354588598, 115.30422746901712, 115.34524560931207, 115.38166302362514, 115.4791629075283, 115.50051006668222, 115.44784548294886, 115.43375783139346, 115.38425386959584, 115.23856898149849, 114.90199964483605, 114.47629317761714, 113.88696595560201, 113.16709410337931, 112.23385425823972, 111.37517455275912, 111.12266330304203, 111.12457980595165, 111.10062661528539, 111.08588002662027, 111.09610509355002, 111.09746644017679, 111.12899699945729, 111.52052789141314, 111.74080685379158, 112.01338700342605, 112.24463127718573, 112.35574797549273, 112.55307314461106, 112.91187444668356, 113.31726080399865, 113.6662840112807, 114.1096605959609, 114.50649562277208, 114.81572080941959, 115.01074857392985, 114.91416129106605, 114.87195062706058, 114.86385023117681, 114.83307717282587, 114.76241898334463, 114.45286913135297, 114.3909338583915, 114.38772769549661, 114.36116663782335, 114.33946677999101, 114.28870255594973, 114.15753893322798, 114.32496187300622, 114.42207251447593, 114.65007248566454, 114.76755760048006, 114.77798093395914, 114.66593220972425, 114.55122773980779, 114.43703363985111, 114.47442092699276, 114.51311131289808, 114.51288396587682, 114.66805223720661, 114.80898849717565, 114.9107359258862, 114.70264902886937, 114.54095420287044, 114.26070979352075, 113.97611958941235, 113.82704688970735, 113.53185915009352, 113.41204986322553, 113.09603208582196, 112.82434633791891, 112.4557670211431, 112.09911007073669, 111.58679380688676, 110.99302560211953, 110.15931851478983, 109.3994147062344, 108.65650698067445], "overall_lower_bb": [null, 103.82514718625761, 103.56945252884871, 103.66672316789995, 103.69343534390093, 103.72597551138875, 103.72948707610009, 102.725901294318, 102.3835683128939, 102.09609018617455, 101.95410933806112, 101.95247609441739, 101.951604198502, 102.07526408677931, 102.22488939409922, 102.35394331117577, 102.47765219189259, 102.56789431360129, 102.65161583800479, 102.72307608072774, 102.9460240733529, 103.20368558353395, 103.41528821231462, 103.6912813668985, 104.00657607257295, 104.36077389864175, 104.80187394951167, 104.82984783202794, 104.82830312034834, 104.78693949277744, 104.80844086710154, 104.82433049889664, 104.86320876780043, 104.89305979214984, 104.9263180901707, 104.91696211570144, 104.91696211570144, 104.9651042283391, 105.05577809028674, 105.02838178499094, 105.07025708843483, 104.94440751049548, 104.83944606241305, 104.79466706964523, 104.79768581460411, 104.79379407971093, 104.65939661249088, 104.50219564257665, 104.4744129613391, 104.55228172326154, 104.61431001599038, 104.74383674015563, 104.92827500840366, 104.87268426950841, 104.82191517540248, 104.82027769304061, 104.80792777352977, 104.8191296473895, 104.81895703313928, 104.18783049910458, 103.53362914618931, 103.0282978280545, 102.62625667079615, 102.47879808112845, 102.43978613820269, 102.59232586277766, 102.9796308069963, 103.41565846333911, 103.72627818711297, 104.14315869841958, 104.62889619015893, 105.05542312239211, 105.33210195744287, 105.65779964264522, 106.09602367944223, 106.70624675390982, 107.44801700086803, 108.47882837195384, 109.92099079949107, 109.85279845631018, 109.66685016279446, 109.39555649205201, 109.07690645411404, 108.73509253098288, 108.35507439068793, 108.13065697637485, 107.85965709247169, 107.71123993331777, 107.51490451705114, 107.30299216860651, 107.17649613040417, 107.08818101850152, 107.08500035516394, 107.19870682238287, 107.43103404439798, 107.75340589662069, 108.31114574176027, 108.86482544724089, 108.84033669695799, 108.80242019404834, 108.79687338471459, 108.79461997337971, 108.80039490644998, 108.79103355982323, 108.88050300054269, 108.71297210858685, 108.77469314620839, 108.72011299657395, 108.70986872281426, 108.81525202450726, 108.82192685538894, 108.72212555331646, 108.61473919600137, 108.50897598871929, 108.37359940403913, 108.33276437722795, 108.33403919058043, 108.43201142607015, 108.87759870893393, 109.24230937293942, 109.54324976882317, 109.87002282717414, 110.24018101665534, 110.88573086864702, 111.3026661416085, 111.41887230450342, 111.5794333621767, 111.72213322000898, 111.85289744405026, 112.137551066772, 111.89512812699375, 111.67751748552405, 111.18670751433547, 110.80546239951993, 110.44653906604084, 110.23758779027574, 110.0397922601922, 109.92998636014889, 109.69009907300722, 109.36090868710195, 109.0237960341232, 108.36662776279343, 107.64369150282437, 106.93672407411381, 106.40881097113062, 105.94051579712956, 105.58776020647925, 105.14035041058767, 104.46842311029268, 103.83162084990651, 103.23243013677448, 102.80394791417804, 102.48344366208107, 102.29152297885692, 102.0546799292633, 101.95599619311326, 101.9917643978805, 102.23597148521016, 102.4533752937656, 102.71978301932556]}, "alignment": "inconsistent"}

1820_KRG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187860.0, 1677191400.0, 1677195060.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286740.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0], "input_window": [[21.22, 21.33, 21.54, 21.59, 21.68, 21.635, 21.63, 21.75, 21.68, 21.65, 21.65, 21.63, 21.84, 22.18, 22.61, 22.705, 22.7, 22.43, 22.365, 22.37, 22.14, 22.18, 21.975, 22, 22.02, 22.115, 22.03, 21.85, 21.96, 21.96, 21.96, 21.99, 22.195, 22.215, 22.09, 22.24, 22.48, 22.14, 22.38, 22.03, 22.1407, 22.05, 21.995, 21.95, 21.825, 21.84, 21.92, 21.925, 21.84, 21.76, 21.74, 21.715, 21.56, 21.61, 21.62, 21.5, 21.7, 21.785, 21.96, 22.16, 22.14, 22.165, 22.095, 22.16, 22.095, 21.93, 22.56, 22.31, 22.33, 22.35, 22.31, 22.33, 22.065, 22.175, 22.195, 22.19, 22.33, 22.42, 22.29, 22.66, 22.82, 22.86, 22.92, 22.905, 22.815, 22.415, 22.44, 22.45, 22.43, 22.465, 22.485, 22.24, 21.89, 21.57, 21.49, 21.46, 21.48, 21.46, 21.62, 21.635, 21.66, 21.715, 21.62, 21.565, 21.61, 21.71, 21.53, 21.465, 21.53, 21.68, 21.815, 21.445, 21.505, 21.6, 21.48, 21.615, 21.785, 22.03, 22.005, 21.81, 21.6808, 21.72, 21.705, 21.61, 21.8, 21.95, 21.99, 22.095, 22.035, 21.885, 21.6, 21.46, 21.23, 21.595, 21.505, 21.49, 21.58], [21.22, 21.35, 21.54, 21.595, 21.685, 21.65, 21.65, 21.76, 21.68, 21.65, 21.65, 21.64, 21.87, 22.34, 22.67, 22.71, 22.7, 22.45, 22.375, 22.375, 22.22, 22.19, 21.975, 22.005, 22.02, 22.115, 22.055, 21.855, 21.965, 21.981, 21.96, 22.005, 22.195, 22.24, 22.11, 22.25, 22.505, 22.145, 22.415, 22.03, 22.16, 22.06, 21.995, 21.95, 21.83, 21.845, 21.92, 21.94, 21.84, 21.76, 21.76, 21.715, 21.56, 21.63, 21.63, 21.515, 21.71, 21.785, 21.98, 22.175, 22.14, 22.165, 22.095, 22.16, 22.1, 22.14, 22.61, 22.33, 22.34, 22.36, 22.31, 22.33, 22.1, 22.175, 22.2, 22.205, 22.34, 22.44, 22.385, 22.665, 22.825, 22.87, 22.92, 22.925, 22.8172, 22.5, 22.44, 22.465, 22.43, 22.465, 22.495, 22.24, 21.9, 21.57, 21.49, 21.485, 21.49, 21.485, 21.63, 21.645, 21.66, 21.715, 21.69, 21.595, 21.61, 21.71, 21.53, 21.465, 21.535, 21.685, 21.82, 21.46, 21.51, 21.6, 21.48, 21.62, 21.79, 22.03, 22.005, 21.82, 21.6808, 21.72, 21.715, 21.62, 21.84, 21.97, 21.99, 22.095, 22.04, 21.885, 21.64, 21.465, 21.245, 21.595, 21.505, 21.495, 21.64], [21.22, 21.33, 21.535, 21.59, 21.665, 21.635, 21.62, 21.69, 21.68, 21.63, 21.64, 21.54, 21.84, 22.18, 22.61, 22.7, 22.69, 22.43, 22.355, 22.35, 22.07, 22.165, 21.975, 21.995, 22.02, 22.105, 22.03, 21.845, 21.96, 21.96, 21.96, 21.99, 22.17, 22.205, 22.085, 22.235, 22.48, 22.14, 22.38, 22.03, 22.13, 22.05, 21.995, 21.93, 21.825, 21.84, 21.84, 21.91, 21.835, 21.735, 21.74, 21.695, 21.56, 21.61, 21.62, 21.5, 21.7, 21.78, 21.96, 22.16, 22.14, 22.145, 22.08, 22.16, 22.08, 21, 22.56, 22.23, 22.33, 22.35, 22.31, 22.31, 22.065, 22.17, 22.185, 22.19, 22.33, 22.42, 22.17, 22.65, 22.82, 22.855, 22.91, 22.905, 22.805, 22.405, 22.43, 22.45, 22.43, 22.455, 22.48, 22.24, 21.89, 21.56, 21.48, 21.46, 21.48, 21.46, 21.62, 21.635, 21.66, 21.705, 21.615, 21.565, 21.61, 21.69, 21.53, 21.46, 21.525, 21.6701, 21.805, 21.445, 21.5, 21.6, 21.48, 21.615, 21.775, 22.03, 22, 21.81, 21.6808, 21.715, 21.705, 21.61, 21.795, 21.95, 21.985, 22.09, 22.035, 21.875, 21.5, 21.46, 21.23, 21.595, 21.495, 21.49, 21.58], [21.22, 21.35, 21.535, 21.595, 21.665, 21.65, 21.62, 21.75, 21.68, 21.63, 21.64, 21.57, 21.86, 22.33, 22.67, 22.705, 22.69, 22.45, 22.36, 22.355, 22.13, 22.165, 21.975, 22.005, 22.02, 22.105, 22.055, 21.85, 21.965, 21.981, 21.96, 22.005, 22.185, 22.21, 22.11, 22.2466, 22.505, 22.14, 22.415, 22.03, 22.15, 22.06, 21.995, 21.93, 21.83, 21.84, 21.84, 21.91, 21.835, 21.735, 21.75, 21.7, 21.56, 21.63, 21.63, 21.51, 21.71, 21.785, 21.965, 22.175, 22.14, 22.15, 22.082, 22.16, 22.085, 21.565, 22.585, 22.24, 22.335, 22.36, 22.31, 22.31, 22.09, 22.175, 22.185, 22.2, 22.3325, 22.44, 22.23, 22.665, 22.82, 22.865, 22.91, 22.925, 22.805, 22.5, 22.43, 22.45, 22.43, 22.46, 22.495, 22.24, 21.9, 21.56, 21.48, 21.485, 21.485, 21.485, 21.625, 21.645, 21.66, 21.705, 21.65, 21.585, 21.61, 21.695, 21.53, 21.46, 21.535, 21.685, 21.81, 21.46, 21.5, 21.6, 21.48, 21.615, 21.78, 22.03, 22, 21.81, 21.6808, 21.72, 21.715, 21.62, 21.84, 21.97, 21.985, 22.09, 22.04, 21.875, 21.5, 21.465, 21.24, 21.595, 21.5, 21.495, 21.64], [7676, 1343, 641, 781, 5527, 2311, 9656, 7297, 632, 1611, 563, 8921, 2606, 10255, 1777, 2471, 3096, 2747, 2397, 6812, 10853, 1572, 615, 650, 461, 364, 7193, 1229, 529, 2871, 1244, 2537, 18792, 4495, 1858, 6560, 3842, 1471, 3600, 6456, 6647, 1731, 552, 1309, 1624, 1012, 10457, 4689, 495, 1724, 1770, 12076, 8454, 2162, 3340, 5096, 3492, 5219, 9902, 3767, 670, 3025, 2524, 110, 3751, 9498, 4749, 14419, 2679, 492, 1985, 5985, 2007, 1730, 1736, 2506, 5662, 3160, 15069, 2446, 1372, 3163, 1955, 9390, 3752, 4814, 2095, 3086, 420, 2420, 2433, 7792, 395, 13914, 2425, 2837, 1887, 3451, 3181, 760, 300, 865, 18897, 3068, 5247, 919, 902, 608, 3391, 1025, 2323, 729, 746, 1208, 337, 630, 2714, 4329, 822, 1322, 562, 912, 1012, 7805, 2575, 2017, 396, 275, 1843, 2626, 10330, 1802, 2147, 124, 1303, 1490, 16782]], "output_timestamps": [1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799860.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138260.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0], "output_window": [[21.52, 21.62, 21.52, 21.48, 21.51, 21.626, 21.56, 21.68, 21.515, 21.605, 21.78, 21.835, 21.79, 21.77, 21.91, 21.86, 21.77, 21.72, 21.59, 21.59, 21.65, 21.295, 21.22, 21.12, 20.98, 21.015, 21.11, 21.355, 21.435, 21.455, 21.33, 21.39, 21.411], [21.6, 21.62, 21.52, 21.485, 21.51, 21.63, 21.565, 21.68, 21.535, 21.605, 21.78, 21.835, 21.79, 21.795, 21.92, 21.86, 21.77, 21.72, 21.615, 21.6, 21.65, 21.295, 21.235, 21.125, 20.99, 21.05, 21.11, 21.38, 21.435, 21.455, 21.33, 21.395, 21.425], [21.52, 21.62, 21.52, 21.48, 21.505, 21.626, 21.56, 21.67, 21.515, 21.605, 21.78, 21.835, 21.78, 21.77, 21.91, 21.86, 21.77, 21.71, 21.59, 21.59, 21.585, 21.285, 21.22, 21.12, 20.98, 21, 21.11, 21.35, 21.425, 21.43, 21.325, 21.39, 21.411], [21.6, 21.62, 21.52, 21.485, 21.505, 21.63, 21.56, 21.67, 21.535, 21.605, 21.78, 21.835, 21.79, 21.795, 21.92, 21.86, 21.77, 21.71, 21.615, 21.595, 21.585, 21.295, 21.235, 21.12, 20.99, 21.025, 21.11, 21.38, 21.425, 21.45, 21.325, 21.39, 21.425], [6631, 360, 350, 259, 700, 299, 799, 1480, 2980, 123, 718, 319, 1957, 7851, 723, 553, 498, 1038, 1351, 2655, 7023, 975, 1216, 1027, 601, 29531, 5659, 1310, 852, 3327, 722, 1629, 2496]], "text": {"content": "Kite Realty Group Trust to Present at the Citi 2023 Global Property CEO Conference\nBy Kite Realty Group Trust\nPublished on: 2023-03-01T21:15:00Z\n\nINDIANAPOLIS, March  01, 2023  (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will present at the Citi 2023 Global Property CEO Conference on Monday, March 6, 2023. The presentation information is as follows:\n\nArticle Content:\n\nMarch 01, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nKite Realty Group Trust\n\n\n\n\n\nKite Realty Group Trust\n\r\n                  Indianapolis, Indiana, UNITED STATES\nIndianapolis, Indiana, UNITED STATES\nINDIANAPOLIS, March  01, 2023  (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will present at the Citi 2023 Global Property CEO Conference on Monday, March 6, 2023. The presentation information is as follows:\nEvent: Kite Realty Group Trust Management PresentationWhen: March 6, 2023, at 10:35 a.m. ESTLive Webcast: 2023 Citi Global Property CEO Conference Investor Presentation: KRG Q4 2022 Investor Update\nA replay of the webcast will be available at kiterealty.com following the completion of the conference.\nAbout Kite Realty Group Trust\nKite Realty Group Trust (NYSE: KRG) is a real estate investment trust (REIT) headquartered in Indianapolis, IN that is one of the largest publicly traded owners and operators of open-air shopping centers and mixed-use assets. The Company\u2019s primarily grocery-anchored portfolio is located in high-growth Sun Belt and select strategic gateway markets. The combination of necessity-based grocery-anchored neighborhood and community centers, along with vibrant mixed-use assets makes the KRG portfolio an ideal mix for both retailers and consumers. Publicly listed since 2004, KRG has nearly 60 years of experience in developing, constructing and operating real estate. Using operational, investment, development, and redevelopment expertise, KRG continuously optimizes its portfolio to maximize value and return to shareholders. As of December 31, 2022, the Company owned interests in 183 U.S. open-air shopping centers and mixed-use assets, comprising approximately 28.8 million square feet of gross leasable space. For more information, please visit kiterealty.com.\nConnect with KRG:\u00a0LinkedIn\u00a0|\u00a0Twitter\u00a0|\u00a0Instagram\u00a0|\u00a0Facebook\nSafe Harbor\nThis release, together with other statements and information publicly disseminated by us, contains certain forward-looking statements within the meaning of Section\u00a027A of the Securities Act of 1933 (the \u201cSecurities Act\u201d) and Section\u00a021E of the Securities Exchange Act of 1934. Such statements are based on assumptions and expectations that may not be realized and are inherently subject to risks, uncertainties and other factors, many of which cannot be predicted with accuracy and some of which might not even be anticipated. Future events and actual results, performance, transactions or achievements, financial or otherwise, may differ materially from the results, performance, transactions or achievements, financial or otherwise, expressed or implied by the forward-looking statements.\nRisks, uncertainties and other factors that might cause such differences, some of which could be material, include but are not limited to: risks associated with the merger with RPAI, including the integration of the businesses of the combined company, the ability to achieve expected synergies or costs savings and potential disruptions to the Company\u2019s plans and operations;\u00a0national and local economic, business, real estate and other market conditions, particularly in connection with low or negative growth in the U.S. economy as well as economic uncertainty (including a potential economic slowdown or recession, rising interest rates, inflation, unemployment, or limited growth in consumer income or spending); the risk that our actual NOI for leases that have signed but not yet opened will not be consistent with expected NOI for leases that have signed but not yet opened; financing risks, including the availability of, and costs associated with, sources of liquidity; the Company\u2019s ability to refinance, or extend the maturity dates of, the Company\u2019s indebtedness; the level and volatility of interest rates; the financial stability of tenants; the competitive environment in which the Company operates, including potential oversupplies of and reduction in demand for rental space; acquisition, disposition, development and joint venture risks; property ownership and management risks, including the relative illiquidity of real estate investments, and expenses, vacancies or the inability to rent space on favorable terms or at all; the Company\u2019s ability to maintain the Company\u2019s status as a real estate investment trust for U.S. federal income tax purposes; potential environmental and other liabilities; impairment in the value of real estate property the Company owns; the attractiveness of our properties to tenants, the actual and perceived impact of e-commerce on the value of shopping center assets and changing demographics and customer traffic patterns; business continuity disruptions and a deterioration in our tenant\u2019s ability to operate in affected areas or delays in the supply of products or services to us or our tenants from vendors that are needed to operate efficiently, causing costs to rise sharply and inventory to fall; risks related to our current geographical concentration of the Company\u2019s properties in Texas, Florida, Maryland, New York, and North Carolina; civil unrest, acts of violence, terrorism or war, acts of God, climate change, epidemics, pandemics (including COVID-19), natural disasters and severe weather conditions, including such events that may result in underinsured or uninsured losses or other increased costs and expenses; changes in laws and government regulations including governmental orders affecting the use of the Company\u2019s properties or the ability of its tenants to operate, and the costs of complying with such changed laws and government regulations; possible short-term or long-term changes in consumer behavior due to COVID-19 and the fear of future pandemics; our ability to satisfy environmental, social or governance standards set by various constituencies; insurance costs and coverage; risks associated with cybersecurity attacks and the loss of confidential information and other business disruptions; other factors affecting the real estate industry generally; and other risks identified in reports the Company files with the Securities and Exchange Commission (\u201cthe SEC\u201d) or in other documents that it publicly disseminates, including, in particular, the section titled \u201cRisk Factors\u201d in the Company\u2019s Annual Report on Form 10-K for the fiscal year ended December 31, 2021, and in the Company\u2019s quarterly reports on Form 10-Q. The Company undertakes no obligation to publicly update or revise these forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677705300000, "published_utc": "2023-03-01T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/01/2618738/0/en/Kite-Realty-Group-Trust-to-Present-at-the-Citi-2023-Global-Property-CEO-Conference.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.460029444746381, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.37107182940517064, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9660697455231002, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [21.22, 21.285, 21.368333333333336, 21.425, 21.473, 21.502499999999998, 21.51928571428571, 21.548125, 21.56277777777778, 21.569499999999998, 21.6115, 21.6335, 21.666, 21.7395, 21.839999999999996, 21.945500000000003, 22.052500000000002, 22.1225, 22.1905, 22.262999999999998, 22.311999999999998, 22.3715, 22.383000000000003, 22.3505, 22.285500000000003, 22.2255, 22.162, 22.102, 22.0625, 22.025100000000002, 22.008100000000002, 21.9921, 22.0131, 22.0336, 22.0426, 22.05676, 22.10176, 22.130760000000002, 22.17576, 22.18066, 22.19966, 22.20516, 22.18616, 22.15816, 22.13016, 22.0895, 22.023000000000003, 22.0, 21.942, 21.9125, 21.8725, 21.836499999999997, 21.793, 21.762999999999998, 21.743, 21.71, 21.696999999999996, 21.6845, 21.6975, 21.7415, 21.7805, 21.825499999999998, 21.8777, 21.9307, 21.9762, 21.9817, 22.069200000000002, 22.1147, 22.1517, 22.1702, 22.187199999999997, 22.203200000000002, 22.204, 22.2055, 22.2155, 22.279, 22.25375, 22.27375, 22.26325, 22.29375, 22.344749999999998, 22.40025, 22.48225, 22.55725, 22.61925, 22.649250000000002, 22.659, 22.66, 22.68, 22.6595, 22.627000000000002, 22.564500000000002, 22.4635, 22.326999999999998, 22.194499999999998, 22.092999999999996, 21.9985, 21.901999999999997, 21.8215, 21.740000000000002, 21.6565, 21.602999999999998, 21.578, 21.5805, 21.5935, 21.6145, 21.619, 21.6165, 21.607499999999998, 21.6115, 21.6265, 21.602, 21.587, 21.5885, 21.5755, 21.5675, 21.592499999999998, 21.6495, 21.695999999999998, 21.7085, 21.69558, 21.72158, 21.74308, 21.74508, 21.78108, 21.816580000000002, 21.83708, 21.84308, 21.84708, 21.85358, 21.8355, 21.81, 21.7625, 21.759999999999998, 21.726, 21.6785, 21.644], "in_sma_50": [21.22, 21.285, 21.368333333333336, 21.425, 21.473, 21.502499999999998, 21.51928571428571, 21.548125, 21.56277777777778, 21.569499999999998, 21.575909090909093, 21.575416666666666, 21.59730769230769, 21.649642857142855, 21.717666666666666, 21.779374999999998, 21.832941176470587, 21.867222222222225, 21.89315789473684, 21.916249999999998, 21.92642857142857, 21.937272727272727, 21.93891304347826, 21.941666666666666, 21.9448, 21.950961538461538, 21.954814814814814, 21.951071428571428, 21.951551724137932, 21.952533333333335, 21.952774193548386, 21.954406249999998, 21.96139393939394, 21.968705882352943, 21.97274285714286, 21.98035, 21.99452972972973, 21.99835789473684, 22.009041025641025, 22.009565000000002, 22.01299024390244, 22.014109523809523, 22.013665116279068, 22.011763636363636, 22.00772444444444, 22.004078260869566, 22.000587234042552, 21.9987, 21.995359183673468, 21.990152, 22.000752, 22.007752, 22.008252, 22.008952, 22.008252, 22.005451999999995, 22.007251999999998, 22.007952, 22.013651999999997, 22.024552000000003, 22.034551999999998, 22.046152000000003, 22.050591999999998, 22.047192, 22.035491999999998, 22.012691999999998, 22.010591999999995, 22.006392, 22.005892, 22.005992000000003, 22.009592, 22.012492, 22.014791999999996, 22.018192000000003, 22.021492000000002, 22.023392000000005, 22.028942, 22.040741999999995, 22.046041999999996, 22.059722, 22.076922, 22.094122000000002, 22.108622, 22.122922000000003, 22.136822, 22.14189, 22.140389999999996, 22.14659, 22.146890000000003, 22.15549, 22.162390000000002, 22.16599, 22.164089999999998, 22.156690000000005, 22.14969, 22.14259, 22.13549, 22.12699, 22.12279, 22.120990000000003, 22.119190000000003, 22.11929, 22.121090000000002, 22.120189999999997, 22.119790000000002, 22.12349, 22.11989, 22.11339, 22.10479, 22.09499, 22.08839, 22.074589999999997, 22.06295, 22.05175, 22.039649999999998, 22.04065, 22.024549999999998, 22.020350000000004, 22.013650000000002, 22.00265, 21.990066, 21.978265999999998, 21.970766000000005, 21.959666, 21.952765999999997, 21.948165999999997, 21.941216, 21.934216000000003, 21.930416, 21.914615999999995, 21.888215999999996, 21.860216, 21.826816000000004, 21.800215999999995, 21.774116, 21.754016, 21.738216], "in_sma_200": [21.22, 21.285, 21.368333333333336, 21.425, 21.473, 21.502499999999998, 21.51928571428571, 21.548125, 21.56277777777778, 21.569499999999998, 21.575909090909093, 21.575416666666666, 21.59730769230769, 21.649642857142855, 21.717666666666666, 21.779374999999998, 21.832941176470587, 21.867222222222225, 21.89315789473684, 21.916249999999998, 21.92642857142857, 21.937272727272727, 21.93891304347826, 21.941666666666666, 21.9448, 21.950961538461538, 21.954814814814814, 21.951071428571428, 21.951551724137932, 21.952533333333335, 21.952774193548386, 21.954406249999998, 21.96139393939394, 21.968705882352943, 21.97274285714286, 21.98035, 21.99452972972973, 21.99835789473684, 22.009041025641025, 22.009565000000002, 22.01299024390244, 22.014109523809523, 22.013665116279068, 22.011763636363636, 22.00772444444444, 22.004078260869566, 22.000587234042552, 21.9987, 21.995359183673468, 21.990152, 21.9854431372549, 21.979953846153844, 21.972030188679245, 21.965696296296297, 21.959592727272724, 21.951564285714284, 21.94732631578947, 21.944527586206895, 21.944874576271186, 21.948710000000002, 21.951845901639345, 21.955041935483873, 21.957057142857142, 21.960228125, 21.962147692307692, 21.956130303030303, 21.965516417910447, 21.96955294117647, 21.974849275362317, 21.98035142857143, 21.984994366197185, 21.989508333333333, 21.990884931506848, 21.993372972972974, 21.995928, 21.998613157894738, 22.002949350649352, 22.008552564102562, 22.011355696202532, 22.019526250000002, 22.02940864197531, 22.039598780487804, 22.050085542168674, 22.06050119047619, 22.06926, 22.074268604651163, 22.07835747126437, 22.082580681818182, 22.08648426966292, 22.090634444444444, 22.095078021978022, 22.096653260869566, 22.09453870967742, 22.088852127659575, 22.082443157894737, 22.07621979166667, 22.07012474226804, 22.064154081632655, 22.05971818181818, 22.055571, 22.051654455445544, 22.04825588235294, 22.044389320388348, 22.039972115384614, 22.035877142857142, 22.03266132075472, 22.027963551401868, 22.02270462962963, 22.018230275229357, 22.015200909090908, 22.013352252252254, 22.008411607142857, 22.00391238938053, 22.000369298245616, 21.99584434782609, 21.99256120689655, 21.990744444444445, 21.991077118644068, 21.991152100840335, 21.9896425, 21.987090082644627, 21.98490081967213, 21.98270650406504, 21.979781451612904, 21.9786632, 21.978594444444447, 21.978644881889764, 21.97951484375, 21.979983720930232, 21.979176153846154, 21.975518320610686, 21.97165075757576, 21.96614962406015, 21.963379850746268, 21.95994740740741, 21.956528676470587, 21.95421824817518], "in_ema_10": [21.22, 21.243636363636362, 21.29661157024793, 21.35086401202103, 21.407979646199024, 21.45198334689011, 21.482531829273725, 21.531162405769408, 21.558223786538605, 21.57127400716795, 21.583769642228322, 21.58126607091408, 21.631944967111515, 21.758864064000328, 21.924525143272994, 22.066429662677905, 22.179806087645556, 22.228932253528182, 22.252762752886692, 22.27135134327093, 22.24565109903985, 22.230987262850785, 22.18444412415064, 22.151817919759612, 22.127851025257865, 22.123696293392797, 22.111206058230472, 22.063714047643114, 22.045766038980727, 22.033990395529685, 22.020537596342468, 22.017712578825652, 22.048128473584626, 22.0775596602056, 22.083457903804582, 22.113120103112838, 22.184370993455957, 22.176303540100328, 22.21970289644572, 22.18521146072832, 22.17880937695953, 22.157207672057798, 22.127715368047287, 22.091767119311417, 22.04417309761843, 22.007050716233262, 21.976677858736306, 21.96455461169334, 21.940999227749096, 21.903544822703804, 21.8756275822122, 21.843695294537252, 21.792114331894112, 21.762638998822453, 21.73852281721837, 21.696973214087755, 21.699341720617255, 21.7149159532323, 21.760385779917332, 21.835770183568723, 21.891084695647137, 21.938160205529474, 21.964312895433203, 21.9998923689908, 22.015366483719745, 21.933481668497972, 22.051939546952884, 22.086132356597812, 22.131381019034574, 22.17294810648283, 22.19786663257686, 22.218254517562883, 22.19493551436963, 22.19131087539333, 22.190163443503636, 22.191951908321155, 22.217506106808216, 22.257959541933992, 22.252875988855084, 22.32780762724507, 22.417297149564146, 22.49869766782521, 22.573479910038806, 22.637392653668112, 22.667866716637548, 22.63734549543072, 22.599646314443312, 22.572437893635435, 22.546540094792626, 22.53080553210306, 22.524295435357047, 22.472605356201218, 22.36849529143736, 22.221496147539654, 22.086678666168808, 21.977282545047206, 21.887776627765895, 21.81454451362664, 21.780081874785434, 21.755521533915356, 21.73815398229438, 21.732125985513584, 21.71719398814748, 21.69315871757521, 21.678038950743353, 21.681122777880926, 21.653645909175303, 21.61843756205252, 21.603267096224787, 21.618127624183913, 21.653013510695928, 21.617920145114848, 21.59648011873033, 21.597120097142998, 21.575825534026087, 21.58294816420316, 21.618775770711675, 21.693543812400463, 21.74926311923674, 21.760306188466423, 21.74585051783616, 21.74115042368413, 21.736395801196107, 21.715232928251357, 21.737917850387475, 21.78011460486248, 21.81736649488748, 21.866936223089755, 21.89840236434616, 21.894147389010495, 21.82248422737222, 21.757487095122727, 21.66339853237314, 21.650962435578023, 21.62351472001838, 21.600148407287765, 21.60739415141726], "in_ema_50": [21.22, 21.225098039215684, 21.237251057285658, 21.25128042758818, 21.26750472454551, 21.282504539269215, 21.295739655376305, 21.31355378653802, 21.327924226281628, 21.339770335054897, 21.351544047405685, 21.360110947507426, 21.379714439762036, 21.416980540163525, 21.46611855819633, 21.514702144149418, 21.56079225614356, 21.595663148059497, 21.62563714225324, 21.654239607262916, 21.67289687756633, 21.6921950392304, 21.703285429848815, 21.715117373776312, 21.72707355519685, 21.741894200091092, 21.754172858911048, 21.757930786012576, 21.766051147345415, 21.774480514116185, 21.781755788072413, 21.790510463049966, 21.805980640969576, 21.821824537402144, 21.833125535935395, 21.849340220800674, 21.87505236900457, 21.885442472180863, 21.906209434056123, 21.911063966053923, 21.92043400660083, 21.92590718281256, 21.928616705055205, 21.928670951915784, 21.924801502821047, 21.92147595369081, 21.918280818251954, 21.91795608028129, 21.914702900662416, 21.90765572808742, 21.901473150515365, 21.89357224265202, 21.880490978234292, 21.870667802617263, 21.861229849573448, 21.847456129982334, 21.84206569351244, 21.83982782317862, 21.844736535995146, 21.857688044387494, 21.86875910147034, 21.87978815631464, 21.887718032537595, 21.898395756751807, 21.905713570212523, 21.8923522537336, 21.91951491044993, 21.93208295317738, 21.94788362168023, 21.964045048281005, 21.97761190913273, 21.990646736225564, 21.994542942648092, 22.001619689995227, 22.0088110747013, 22.016308679614976, 22.02870833923792, 22.044837423973686, 22.052098701464914, 22.07613404650551, 22.105305260368038, 22.135097210941844, 22.165485555610793, 22.19527043578292, 22.219181399085553, 22.23019389323906, 22.238029426837528, 22.246341998334096, 22.253544272909227, 22.261640575932397, 22.270791925895832, 22.269584399390112, 22.255090893531676, 22.227832427118667, 22.19850566527088, 22.170525050946534, 22.1436417156153, 22.117812628728426, 22.098486643288098, 22.08070285335523, 22.06420470224326, 22.05011824333176, 22.034427331828553, 22.016802730580377, 22.000849682322325, 21.988855577133215, 21.97086124077505, 21.950827466627008, 21.93452050715144, 21.924735389223933, 21.920235962195544, 21.902187493089837, 21.886415434537295, 21.875183456712303, 21.859686066252998, 21.850090534243076, 21.847341885841388, 21.854504949141727, 21.86021063741068, 21.85824159280634, 21.851283098970796, 21.84613474214841, 21.84099220324063, 21.832325842329233, 21.83262678968887, 21.838013974406955, 21.84377813227335, 21.853433891792044, 21.860750209760983, 21.861309025064475, 21.8471400436894, 21.83215415962315, 21.808932427873224, 21.800542920897804, 21.788756923999852, 21.77723704462731, 21.771855199739964], "in_ema_200": [21.22, 21.221293532338308, 21.224414989727975, 21.22810240276551, 21.232449642538988, 21.236604372463972, 21.240419254330003, 21.2454897095108, 21.249813194988306, 21.253596148272006, 21.257440962717062, 21.26055100288903, 21.266515669526953, 21.2770976031635, 21.29095732850516, 21.305027404838444, 21.318808226680847, 21.330063866216364, 21.34031198695053, 21.35040838509033, 21.358165515586943, 21.36619371941195, 21.372251493348152, 21.378547498389466, 21.38493011034579, 21.39209498486971, 21.398691054672007, 21.403181690943928, 21.408771922874838, 21.414465734587527, 21.41989393623342, 21.425715887116674, 21.43327095291651, 21.440999600151173, 21.44765632054768, 21.45560600890044, 21.46604774015516, 21.472753732790434, 21.48212931753879, 21.48758076711552, 21.494172003263625, 21.499802132584385, 21.504729474548718, 21.508961022065645, 21.512155439756533, 21.515417574684328, 21.518647250558114, 21.52254130776649, 21.52565034948026, 21.52773343057996, 21.52994503823588, 21.531637127407663, 21.5319193450454, 21.53289527196037, 21.533861488159772, 21.53362406041689, 21.53537904489036, 21.53786283548847, 21.542112956528385, 21.548410340045514, 21.55429680432367, 21.560224199305523, 21.565415998317413, 21.571332257040623, 21.576443378861114, 21.576329514394835, 21.586366036639664, 21.592869857170612, 21.600254236701254, 21.607813896037563, 21.61480082244515, 21.621718227196943, 21.626377747324337, 21.63183667521166, 21.637340787896118, 21.64293938702153, 21.64980068665316, 21.657663366387954, 21.663358258264694, 21.673324842759573, 21.684734545816692, 21.69647848068419, 21.708553321672408, 21.720657268720444, 21.731446748633676, 21.739094044667173, 21.745968730789887, 21.752974017050686, 21.759710593995454, 21.766678647786545, 21.773925626415533, 21.7785631823716, 21.779771508915168, 21.777584727731934, 21.77462368566495, 21.77174185794689, 21.7688887051315, 21.76606394189636, 21.764660320583957, 21.7634696706279, 21.762440121666426, 21.76186857816726, 21.76075545798649, 21.759006647459262, 21.75752399425071, 21.756901864954685, 21.75464413495514, 21.751712352517774, 21.749556010701678, 21.748913662336488, 21.74952148659185, 21.74664067577999, 21.74418653970258, 21.74275184776524, 21.74013740151882, 21.738892253245, 21.739301285551022, 21.742193810072905, 21.744759045793575, 21.745408209517024, 21.744765341760633, 21.744518920449583, 21.744225199848096, 21.742989128207817, 21.743954410514206, 21.746203620359836, 21.748579703739342, 21.751976920617558, 21.754842821904948, 21.75603841571684, 21.753490769789313, 21.75062021486604, 21.74553941670817, 21.74404151206431, 21.74161323831243, 21.739159375244643, 21.738172714794448], "in_macd": [0.0, 0.010370370370367255, 0.03313495832014368, 0.055379180123299676, 0.0777599330445895, 0.09321197669466841, 0.10186287155789486, 0.11785017811389409, 0.12344877808666865, 0.12243971791620467, 0.12105154008559893, 0.1130003860577915, 0.12853865129461184, 0.17674055538277855, 0.2396139496925045, 0.28893511104978487, 0.3230877575713045, 0.32701831815003146, 0.3191916255191174, 0.3090232295772992, 0.27958618740547436, 0.2561288331408811, 0.2196750218721455, 0.19100408686818326, 0.1675610000489165, 0.15406500895064212, 0.13774689616480984, 0.10703900841334857, 0.09093409341247494, 0.07855634982589166, 0.06628824473867923, 0.05951080349098703, 0.0678816309636936, 0.07566069373047668, 0.07291596292119706, 0.08083144775243412, 0.10672498774554029, 0.09667890098520004, 0.10964360336972234, 0.08783938326221374, 0.07932793579038133, 0.06457591357409598, 0.047096968378156134, 0.027680735322896055, 0.004175928965377551, -0.013489385747380567, -0.027176006838605105, -0.032005399353508324, -0.04140728352497547, -0.056278762194644116, -0.06609227098489967, -0.0770163331882685, -0.09586548353918545, -0.10395680665128282, -0.1091114694125963, -0.12147923688185713, -0.11383028846738696, -0.1005574053681002, -0.07465349518639997, -0.036755520027671906, -0.00943653071496442, 0.012872495449865795, 0.024779880673595045, 0.04004885906057609, 0.04557243062803806, 0.00789918976917292, 0.05966061998209682, 0.07201318644541388, 0.08844880761815332, 0.10231205716809555, 0.10801902411271413, 0.11125930848114507, 0.0949802229181671, 0.0879241846803005, 0.08219168538076715, 0.07796033481411513, 0.08432653781957455, 0.09692881609655757, 0.08894565729822546, 0.11637827468074846, 0.14890949029747347, 0.17628967928154538, 0.19932213869320492, 0.2162926167086887, 0.21755105257029328, 0.19172730798812765, 0.16372605729853262, 0.14151737305684264, 0.12090923157909117, 0.10577853120103242, 0.09551056331279995, 0.06603553931702777, 0.01506752291786384, -0.0521589004480596, -0.11061653812281236, -0.15475723387228868, -0.18757678485695095, -0.2111524811001253, -0.2160490809362301, -0.2158279089452968, -0.21199846753991736, -0.2029925123927967, -0.19801072403089393, -0.19703626620853854, -0.1920330725732633, -0.17914415365590486, -0.18016686215476696, -0.18449899146692772, -0.1798076512816742, -0.16211719784557843, -0.1364381565740409, -0.1426846267279771, -0.14276166600267715, -0.13321790285889534, -0.1337950923860305, -0.12195334523622137, -0.09812344823581753, -0.058392065135947746, -0.02899121438663599, -0.020782670758126898, -0.024421188761337476, -0.023866509832100036, -0.02355880970426938, -0.030627605220022502, -0.018266945236984355, 0.0019958732139677693, 0.019045136977943855, 0.040561852041140156, 0.052968829916395066, 0.04892337007602521, 0.015281789060622941, -0.014041749217092558, -0.05480472935812841, -0.0577978935215242, -0.0670626472846223, -0.07395597120403608, -0.06694696890495777], "in_signal": [0.0, 0.002074074074073451, 0.008286250923287497, 0.017704836763289933, 0.029715856019549847, 0.042415080154573556, 0.05430463843523782, 0.06701374637096907, 0.078300752714109, 0.08712854575452814, 0.09391314462074231, 0.09773059290815214, 0.10389220458544408, 0.11846187474491099, 0.1426922897344297, 0.17194085399750075, 0.20217023471226148, 0.2271398513998155, 0.24555020622367588, 0.25824481089440054, 0.26251308619661534, 0.2612362355854685, 0.25292399284280387, 0.24054001164787975, 0.22594420932808712, 0.21156836925259814, 0.1968040746350405, 0.17885106139070212, 0.1612676677950567, 0.14472540420122368, 0.12903797230871478, 0.11513253854516924, 0.1056823570288741, 0.09967802436919462, 0.09432561207959513, 0.09162677921416293, 0.0946464209204384, 0.09505291693339073, 0.09797105422065705, 0.0959447200289684, 0.092621363181251, 0.08701227325982, 0.07902921228348724, 0.068759516891369, 0.05584279930617071, 0.04197636229546046, 0.028145888468647344, 0.01611563090421621, 0.004611048018377875, -0.0075669140242265245, -0.019271985416361156, -0.030820854970742627, -0.04382978068443119, -0.05585518587780152, -0.06650644258476048, -0.07750100144417982, -0.08476685884882125, -0.08792496815267704, -0.08527067355942163, -0.07556764285307167, -0.062341420425450225, -0.04729863725038702, -0.032882933665590613, -0.018296575120357275, -0.005522773970678208, -0.0028383812227079823, 0.009661419018252978, 0.022131772503685157, 0.03539517952657879, 0.04877855505488215, 0.06062664886644855, 0.07075318078938786, 0.07559858921514372, 0.07806370830817508, 0.0788893037226935, 0.07870350994097783, 0.07982811551669718, 0.08324825563266926, 0.0843877359657805, 0.0907858437087741, 0.10241057302651399, 0.11718639427752028, 0.1336135431606572, 0.1501493578702635, 0.16362969681026948, 0.16924921904584111, 0.1681445866963794, 0.16281914396847208, 0.15443716149059591, 0.14470543543268322, 0.13486646100870656, 0.12110027667037081, 0.09989372591986942, 0.06948320064628362, 0.03346325289246443, -0.004180844460486194, -0.04086003253977914, -0.07491852225184838, -0.10314463398872473, -0.12568128898003914, -0.1429447246920148, -0.15495428223217117, -0.16356557059191573, -0.1702597097152403, -0.1746143822868449, -0.1755203365606569, -0.17644964167947894, -0.1780595116369687, -0.1784091395659098, -0.17515075122184356, -0.16740823229228305, -0.16246351117942187, -0.15852314214407293, -0.15346209428703741, -0.14952869390683604, -0.1440136241727131, -0.134835588985334, -0.11954688421545676, -0.1014357502496926, -0.08530513435137947, -0.07312834523337108, -0.06327597815311688, -0.05533254446334738, -0.050391556614682406, -0.0439666343391428, -0.03477413282852069, -0.02401027886722778, -0.011095852685554193, 0.0017170838348356584, 0.01115834108307357, 0.011983030678583445, 0.006778074699448244, -0.005538486112067087, -0.015990367593958513, -0.026204823532091272, -0.03575505306648023, -0.04199343623417574], "in_upper_bb": [null, 21.468847763108506, 21.684929816784013, 21.768802268753426, 21.840055854060388, 21.861206007755655, 21.858570676690896, 21.902079698473447, 21.905345694807057, 21.89526235373522, 21.887864798720898, 21.87287432853817, 21.9229254483913, 22.15089458701847, 22.43246800436894, 22.628247781987973, 22.766034545482565, 22.818043676496636, 22.844450643966464, 22.864927056692498, 22.85552540449725, 22.852060257768077, 22.845391043478468, 22.84082463024543, 22.838470208648246, 22.83654768928409, 22.826039003518392, 22.82190873933589, 22.810598330882193, 22.791547685425666, 22.769819749469782, 22.73097377175077, 22.725952492990213, 22.71635343765501, 22.638305749347847, 22.544287020996737, 22.48772617374427, 22.439371436093104, 22.451650967918233, 22.41818659164828, 22.419675227456374, 22.413637108357577, 22.41310788371584, 22.41585140398547, 22.42648601195573, 22.4303967062132, 22.43457046397469, 22.43127664114338, 22.43670910979772, 22.450219399255804, 22.459636677870186, 22.47027030269238, 22.4763232116684, 22.460949933044283, 22.452575640944463, 22.427590436415958, 22.309912272150445, 22.273264409332945, 22.162900649745918, 22.19414259383858, 22.191813131724718, 22.210370670009098, 22.224507402872565, 22.260600636825707, 22.286666074020104, 22.29281745436682, 22.43893257607986, 22.477931684107055, 22.533588946403878, 22.58759187766841, 22.626718988863292, 22.6583965086181, 22.648784302198422, 22.646641141693127, 22.63801030839597, 22.59827409415925, 22.593074653065596, 22.604414490871083, 22.6033584856502, 22.67699593090932, 22.779968904837947, 22.87750286972338, 22.969251090798803, 23.052264972546322, 23.098495352221676, 23.014764042625217, 23.004206790837927, 23.005212780384703, 23.006730191331137, 23.00920134738086, 23.012660872307922, 23.014979017515586, 23.040569494841854, 23.131368053532032, 23.21358840211871, 23.27407116468305, 23.31502889191223, 23.334763181224933, 23.34464826814593, 23.30735279313861, 23.23397744402148, 23.13676009641784, 23.01473334731365, 22.868591803983502, 22.72720307753935, 22.640153371786948, 22.55845783783101, 22.45980823605554, 22.34554674945679, 22.20022743416409, 22.00568763238051, 21.842817772082963, 21.781616469487137, 21.783468392094324, 21.783468392094324, 21.78470623444569, 21.810104568027377, 21.904029227400365, 21.968481249185338, 21.9844915050384, 21.98566480626423, 21.986911372640048, 21.990963661711046, 21.99127682010373, 22.010512866857688, 22.04901601511643, 22.085995364639075, 22.133054815794857, 22.166084162827236, 22.175960113973755, 22.17954707036931, 22.179025540836605, 22.214721404796027, 22.214824853628937, 22.213422824435224, 22.21804199574496, 22.2131695551709], "in_lower_bb": [null, 21.101152236891494, 21.05173684988266, 21.081197731246576, 21.10594414593961, 21.14379399224434, 21.180000751880527, 21.19417030152655, 21.2202098607485, 21.243737646264776, 21.263953383097288, 21.27795900479516, 21.27168993622408, 21.14839112726724, 21.002865328964393, 20.930502218012023, 20.89984780745861, 20.916400767947813, 20.94186514550722, 20.9675729433075, 21.067974595502754, 21.152939742231926, 21.203608956521524, 21.249175369754568, 21.287029791351756, 21.334452310715918, 21.38846099648161, 21.40259126066411, 21.442401669117807, 21.496552314574334, 21.55028025053022, 21.632626228249237, 21.67014750700979, 21.667746562344995, 21.689794250652152, 21.737972979003263, 21.776033826255734, 21.793388563906895, 21.78660903208177, 21.78757340835172, 21.788084772543627, 21.783622891642423, 21.786152116284164, 21.77590859601453, 21.746273988044265, 21.715863293786796, 21.69018953602531, 21.699483358856615, 21.681050890202282, 21.642940600744193, 21.61252332212981, 21.57138969730762, 21.5028367883316, 21.460210066955717, 21.420584359055535, 21.371909563584044, 21.410087727849554, 21.411235590667054, 21.47659935025408, 21.459857406161422, 21.46118686827528, 21.4516293299909, 21.446192597127432, 21.433099363174286, 21.432533925979897, 21.398882545633185, 21.327267423920137, 21.321268315892944, 21.31561105359612, 21.324108122331594, 21.34098101113671, 21.3703034913819, 21.432915697801576, 21.489558858306868, 21.553689691604028, 21.66242590584075, 21.72987534693441, 21.784035509128916, 21.811591514349796, 21.786954069090676, 21.751981095162055, 21.725947130276616, 21.716998909201198, 21.710485027453675, 21.736254647778324, 21.91348595737478, 21.908543209162076, 21.928537219615293, 21.936519808668862, 21.944048652619145, 21.959089127692078, 21.94977098248441, 21.90518050515815, 21.75288194646797, 21.60016159788129, 21.468178835316948, 21.342471108087768, 21.227236818775065, 21.156851731854076, 21.092147206861394, 21.049522555978516, 21.030739903582162, 21.026766652686348, 21.038908196016497, 21.060796922460646, 21.06734662821305, 21.05904216216899, 21.058691763944463, 21.08345325054321, 21.15127256583591, 21.27731236761949, 21.362182227917035, 21.383383530512862, 21.385531607905673, 21.385531607905673, 21.397293765554313, 21.401395431972624, 21.361970772599634, 21.335018750814662, 21.3355084949616, 21.336415193735778, 21.336668627359952, 21.33911633828895, 21.342303179896266, 21.346067133142313, 21.33506398488357, 21.343584635360926, 21.35952518420514, 21.37699583717276, 21.38611988602624, 21.351532929630686, 21.3525544591634, 21.290858595203968, 21.290255146371063, 21.29365717556478, 21.27703800425504, 21.2679104448291], "out_sma_10": [21.6, 21.61, 21.580000000000002, 21.55625, 21.546, 21.560000000000002, 21.56, 21.57375, 21.569444444444443, 21.573, 21.591, 21.6125, 21.639499999999998, 21.6705, 21.712, 21.735000000000003, 21.756, 21.759999999999998, 21.768, 21.767000000000003, 21.747500000000002, 21.6935, 21.638, 21.5705, 21.4775, 21.394, 21.328, 21.294999999999998, 21.276, 21.2615, 21.2355, 21.244999999999997, 21.264], "out_sma_50": [21.6, 21.61, 21.580000000000002, 21.55625, 21.546, 21.560000000000002, 21.56, 21.57375, 21.569444444444443, 21.573, 21.59181818181818, 21.612083333333334, 21.62576923076923, 21.637857142857143, 21.65666666666667, 21.669375, 21.67529411764706, 21.677222222222223, 21.673947368421054, 21.669999999999998, 21.665952380952383, 21.649090909090912, 21.631086956521738, 21.609791666666666, 21.585, 21.56346153846154, 21.546666666666667, 21.540714285714284, 21.536724137931035, 21.533833333333334, 21.52709677419355, 21.5228125, 21.519848484848485], "out_sma_200": [21.6, 21.61, 21.580000000000002, 21.55625, 21.546, 21.560000000000002, 21.56, 21.57375, 21.569444444444443, 21.573, 21.59181818181818, 21.612083333333334, 21.62576923076923, 21.637857142857143, 21.65666666666667, 21.669375, 21.67529411764706, 21.677222222222223, 21.673947368421054, 21.669999999999998, 21.665952380952383, 21.649090909090912, 21.631086956521738, 21.609791666666666, 21.585, 21.56346153846154, 21.546666666666667, 21.540714285714284, 21.536724137931035, 21.533833333333334, 21.52709677419355, 21.5228125, 21.519848484848485], "out_ema_10": [21.6, 21.60363636363636, 21.588429752066116, 21.569624342599546, 21.5578744621269, 21.570988196285644, 21.568990342415525, 21.58735573470361, 21.57783651021204, 21.582775326537124, 21.618634358075827, 21.657973565698402, 21.681978371935053, 21.702527758855954, 21.742068166336686, 21.76351031791183, 21.764690260109678, 21.754746576453375, 21.729338108007305, 21.70491299746052, 21.68311063428588, 21.61254506441572, 21.543900507249223, 21.466827687749362, 21.380131744522203, 21.315562336427256, 21.278187366167757, 21.296698754137253, 21.320026253385024, 21.343657843678653, 21.340265508464352, 21.349308143289015, 21.363070299054648], "out_ema_50": [21.6, 21.60078431372549, 21.59761630142253, 21.59319997587655, 21.589741153293158, 21.591319931595386, 21.5900916989838, 21.593225357847185, 21.590942010480628, 21.59149330418727, 21.598885723630907, 21.60814510701793, 21.6152766714486, 21.622324645117285, 21.633998188446018, 21.642861004585388, 21.647846847542827, 21.65028422607056, 21.64890053093054, 21.64678678461954, 21.64436377345799, 21.630663233322384, 21.615147028094054, 21.59572949758056, 21.571975399636226, 21.550525383964217, 21.53324987871072, 21.527240079545596, 21.523230664661455, 21.520358873890416, 21.51269774158099, 21.50788606544056, 21.504635631501714], "out_ema_200": [21.6, 21.600199004975128, 21.599401004925625, 21.598262686468654, 21.59733469953862, 21.59765972740391, 21.59728500374815, 21.598008536049168, 21.597381585441713, 21.597457390561697, 21.59927373493422, 21.60161926991, 21.603493705035273, 21.605399240308554, 21.60852959612638, 21.611031789199753, 21.61261356244155, 21.613582581720742, 21.613596685385215, 21.613411643739592, 21.61312894081681, 21.60996347871913, 21.606232498831382, 21.601394364514654, 21.595310838499586, 21.58963610378815, 21.584863605242994, 21.58282516140973, 21.581254761793716, 21.579948744263433, 21.57741194083793, 21.57554714540671, 21.574049163860376], "out_macd": [0.0, 0.0015954415954446688, -0.0051499581983840415, -0.013168149396420858, -0.017704702051332788, -0.01108570823907229, -0.0113575996028068, -0.002666259792597714, -0.006595651567586458, -0.0040150251626052125, 0.012012702364518901, 0.02882060624059335, 0.038071008351579394, 0.04528347714678205, 0.06038973073679088, 0.06675058775760334, 0.06379398755730037, 0.055964241103414025, 0.04161370765830341, 0.028300740341961728, 0.016750116486225153, -0.015624305241043857, -0.04559715069413528, -0.0777343127933463, -0.1123975103036301, -0.135482380030453, -0.14524423089869742, -0.1296987382068835, -0.11245142925224627, -0.09566278059260469, -0.09139061676419757, -0.08181680616627673, -0.07059154935974377], "out_signal": [0.0, 0.0003190883190889338, -0.0007747209844056613, -0.0032534066668087006, -0.006143665743713519, -0.007132074242785274, -0.00797717931478958, -0.006914995410351207, -0.006851126641798258, -0.006283906345959649, -0.002624584603863939, 0.003664453565027519, 0.010545764522337894, 0.017493307047226726, 0.026072591785139557, 0.03420819097963232, 0.04012535029516593, 0.04329312845681555, 0.042957244297113124, 0.040025943506082844, 0.035370778102111304, 0.025171761433480273, 0.011017979007957162, -0.006732479352303531, -0.027865485542568846, -0.049388864440145674, -0.06855993773185604, -0.08078769782686153, -0.08712044411193848, -0.08882891140807173, -0.0893412524792969, -0.08783636321669287, -0.08438740044530306], "out_upper_bb": [null, 21.638284271247464, 21.685830052442583, 21.68466988423397, 21.666291313069564, 21.687593103261893, 21.67647603473104, 21.70671078906419, 21.69647243785972, 21.69485601704015, 21.761951819131482, 21.826621244089253, 21.853652466727404, 21.8747509615158, 21.92747673892783, 21.950061658037036, 21.95141616014447, 21.94559909117864, 21.93632070182571, 21.927804495489774, 21.927997489181816, 21.96092001695587, 21.995148284005555, 22.041562565672283, 22.100105268468056, 22.129840139813382, 22.142801219425493, 22.12929118602631, 22.125510781310407, 22.11725366586998, 22.086568328672833, 22.043140462682473, 22.00480597020219], "out_lower_bb": [null, 21.581715728752535, 21.47416994755742, 21.427830115766028, 21.425708686930435, 21.43240689673811, 21.44352396526896, 21.44078921093581, 21.442416451029167, 21.451143982959852, 21.421684544504878, 21.397545422577416, 21.397885994811055, 21.400963324198486, 21.38585659440551, 21.38868834196296, 21.39917207514965, 21.408845353265807, 21.411574035016397, 21.412195504510223, 21.41050251081818, 21.345079983044126, 21.28235171599444, 21.199437434327717, 21.08939473153194, 20.999159860186616, 20.941198780574503, 20.92570881397369, 20.91848921868959, 20.911246334130013, 20.896431671327164, 20.895359537317525, 20.89719402979781], "overall_sma_10": [21.22, 21.285, 21.368333333333336, 21.425, 21.473, 21.502499999999998, 21.51928571428571, 21.548125, 21.56277777777778, 21.569499999999998, 21.6115, 21.6335, 21.666, 21.7395, 21.839999999999996, 21.945500000000003, 22.052500000000002, 22.1225, 22.1905, 22.262999999999998, 22.311999999999998, 22.3715, 22.383000000000003, 22.3505, 22.285500000000003, 22.2255, 22.162, 22.102, 22.0625, 22.025100000000002, 22.008100000000002, 21.9921, 22.0131, 22.0336, 22.0426, 22.05676, 22.10176, 22.130760000000002, 22.17576, 22.18066, 22.19966, 22.20516, 22.18616, 22.15816, 22.13016, 22.0895, 22.023000000000003, 22.0, 21.942, 21.9125, 21.8725, 21.836499999999997, 21.793, 21.762999999999998, 21.743, 21.71, 21.696999999999996, 21.6845, 21.6975, 21.7415, 21.7805, 21.825499999999998, 21.8777, 21.9307, 21.9762, 21.9817, 22.069200000000002, 22.1147, 22.1517, 22.1702, 22.187199999999997, 22.203200000000002, 22.204, 22.2055, 22.2155, 22.279, 22.25375, 22.27375, 22.26325, 22.29375, 22.344749999999998, 22.40025, 22.48225, 22.55725, 22.61925, 22.649250000000002, 22.659, 22.66, 22.68, 22.6595, 22.627000000000002, 22.564500000000002, 22.4635, 22.326999999999998, 22.194499999999998, 22.092999999999996, 21.9985, 21.901999999999997, 21.8215, 21.740000000000002, 21.6565, 21.602999999999998, 21.578, 21.5805, 21.5935, 21.6145, 21.619, 21.6165, 21.607499999999998, 21.6115, 21.6265, 21.602, 21.587, 21.5885, 21.5755, 21.5675, 21.592499999999998, 21.6495, 21.695999999999998, 21.7085, 21.69558, 21.72158, 21.74308, 21.74508, 21.78108, 21.816580000000002, 21.83708, 21.84308, 21.84708, 21.85358, 21.8355, 21.81, 21.7625, 21.759999999999998, 21.726, 21.6785, 21.644, 21.595, 21.553, 21.517500000000002, 21.516, 21.52, 21.559, 21.555500000000002, 21.572499999999998, 21.5765, 21.573, 21.591, 21.6125, 21.639499999999998, 21.6705, 21.712, 21.735, 21.756000000000004, 21.759999999999998, 21.768, 21.767, 21.7475, 21.6935, 21.637999999999998, 21.570500000000003, 21.4775, 21.394, 21.327999999999996, 21.295, 21.276, 21.2615, 21.2355, 21.244999999999997, 21.264], "overall_sma_50": [21.22, 21.285, 21.368333333333336, 21.425, 21.473, 21.502499999999998, 21.51928571428571, 21.548125, 21.56277777777778, 21.569499999999998, 21.575909090909093, 21.575416666666666, 21.59730769230769, 21.649642857142855, 21.717666666666666, 21.779374999999998, 21.832941176470587, 21.867222222222225, 21.89315789473684, 21.916249999999998, 21.92642857142857, 21.937272727272727, 21.93891304347826, 21.941666666666666, 21.9448, 21.950961538461538, 21.954814814814814, 21.951071428571428, 21.951551724137932, 21.952533333333335, 21.952774193548386, 21.954406249999998, 21.96139393939394, 21.968705882352943, 21.97274285714286, 21.98035, 21.99452972972973, 21.99835789473684, 22.009041025641025, 22.009565000000002, 22.01299024390244, 22.014109523809523, 22.013665116279068, 22.011763636363636, 22.00772444444444, 22.004078260869566, 22.000587234042552, 21.9987, 21.995359183673468, 21.990152, 22.000752, 22.007752, 22.008252, 22.008952, 22.008252, 22.005451999999995, 22.007251999999998, 22.007952, 22.013651999999997, 22.024552000000003, 22.034551999999998, 22.046152000000003, 22.050591999999998, 22.047192, 22.035491999999998, 22.012691999999998, 22.010591999999995, 22.006392, 22.005892, 22.005992000000003, 22.009592, 22.012492, 22.014791999999996, 22.018192000000003, 22.021492000000002, 22.023392000000005, 22.028942, 22.040741999999995, 22.046041999999996, 22.059722, 22.076922, 22.094122000000002, 22.108622, 22.122922000000003, 22.136822, 22.14189, 22.140389999999996, 22.14659, 22.146890000000003, 22.15549, 22.162390000000002, 22.16599, 22.164089999999998, 22.156690000000005, 22.14969, 22.14259, 22.13549, 22.12699, 22.12279, 22.120990000000003, 22.119190000000003, 22.11929, 22.121090000000002, 22.120189999999997, 22.119790000000002, 22.12349, 22.11989, 22.11339, 22.10479, 22.09499, 22.08839, 22.074589999999997, 22.06295, 22.05175, 22.039649999999998, 22.04065, 22.024549999999998, 22.020350000000004, 22.013650000000002, 22.00265, 21.990066, 21.978265999999998, 21.970766000000005, 21.959666, 21.952765999999997, 21.948165999999997, 21.941216, 21.934216000000003, 21.930416, 21.914615999999995, 21.888215999999996, 21.860216, 21.826816000000004, 21.800215999999995, 21.774116, 21.754016, 21.738216, 21.721216, 21.705015999999997, 21.686215999999998, 21.666016, 21.651315999999998, 21.645916000000003, 21.645915999999996, 21.649715999999998, 21.650716000000003, 21.653116, 21.659016, 21.663216, 21.666116000000002, 21.668815999999996, 21.673116, 21.677315999999998, 21.681016, 21.683016, 21.681416, 21.682716, 21.685216, 21.680416, 21.671416, 21.657616000000004, 21.648216, 21.638716, 21.628916000000004, 21.626916, 21.623116, 21.616516, 21.602415999999998, 21.590215999999995, 21.582516000000002], "overall_sma_200": [21.22, 21.285, 21.368333333333336, 21.425, 21.473, 21.502499999999998, 21.51928571428571, 21.548125, 21.56277777777778, 21.569499999999998, 21.575909090909093, 21.575416666666666, 21.59730769230769, 21.649642857142855, 21.717666666666666, 21.779374999999998, 21.832941176470587, 21.867222222222225, 21.89315789473684, 21.916249999999998, 21.92642857142857, 21.937272727272727, 21.93891304347826, 21.941666666666666, 21.9448, 21.950961538461538, 21.954814814814814, 21.951071428571428, 21.951551724137932, 21.952533333333335, 21.952774193548386, 21.954406249999998, 21.96139393939394, 21.968705882352943, 21.97274285714286, 21.98035, 21.99452972972973, 21.99835789473684, 22.009041025641025, 22.009565000000002, 22.01299024390244, 22.014109523809523, 22.013665116279068, 22.011763636363636, 22.00772444444444, 22.004078260869566, 22.000587234042552, 21.9987, 21.995359183673468, 21.990152, 21.9854431372549, 21.979953846153844, 21.972030188679245, 21.965696296296297, 21.959592727272724, 21.951564285714284, 21.94732631578947, 21.944527586206895, 21.944874576271186, 21.948710000000002, 21.951845901639345, 21.955041935483873, 21.957057142857142, 21.960228125, 21.962147692307692, 21.956130303030303, 21.965516417910447, 21.96955294117647, 21.974849275362317, 21.98035142857143, 21.984994366197185, 21.989508333333333, 21.990884931506848, 21.993372972972974, 21.995928, 21.998613157894738, 22.002949350649352, 22.008552564102562, 22.011355696202532, 22.019526250000002, 22.02940864197531, 22.039598780487804, 22.050085542168674, 22.06050119047619, 22.06926, 22.074268604651163, 22.07835747126437, 22.082580681818182, 22.08648426966292, 22.090634444444444, 22.095078021978022, 22.096653260869566, 22.09453870967742, 22.088852127659575, 22.082443157894737, 22.07621979166667, 22.07012474226804, 22.064154081632655, 22.05971818181818, 22.055571, 22.051654455445544, 22.04825588235294, 22.044389320388348, 22.039972115384614, 22.035877142857142, 22.03266132075472, 22.027963551401868, 22.02270462962963, 22.018230275229357, 22.015200909090908, 22.013352252252254, 22.008411607142857, 22.00391238938053, 22.000369298245616, 21.99584434782609, 21.99256120689655, 21.990744444444445, 21.991077118644068, 21.991152100840335, 21.9896425, 21.987090082644627, 21.98490081967213, 21.98270650406504, 21.979781451612904, 21.9786632, 21.978594444444447, 21.978644881889764, 21.97951484375, 21.979983720930232, 21.979176153846154, 21.975518320610686, 21.97165075757576, 21.96614962406015, 21.963379850746268, 21.95994740740741, 21.956528676470587, 21.95421824817518, 21.95165144927536, 21.9492654676259, 21.946199285714286, 21.942928368794323, 21.939844366197182, 21.937677622377624, 21.935054861111112, 21.933226896551723, 21.93049931506849, 21.928285034013605, 21.92728310810811, 21.926663758389264, 21.925752666666668, 21.924886754966888, 21.924854605263157, 21.924430718954248, 21.92342792207792, 21.922050967741935, 21.920082692307695, 21.91801210191083, 21.915904430379747, 21.911999371069182, 21.907768125, 21.902875155279503, 21.89724012345679, 21.891888957055215, 21.887121341463416, 21.88404787878788, 21.881282530120483, 21.878700000000002, 21.875404166666666, 21.872531952662722, 21.869899411764706], "overall_ema_10": [21.22, 21.243636363636362, 21.29661157024793, 21.35086401202103, 21.407979646199024, 21.45198334689011, 21.482531829273725, 21.531162405769408, 21.558223786538605, 21.57127400716795, 21.583769642228322, 21.58126607091408, 21.631944967111515, 21.758864064000328, 21.924525143272994, 22.066429662677905, 22.179806087645556, 22.228932253528182, 22.252762752886692, 22.27135134327093, 22.24565109903985, 22.230987262850785, 22.18444412415064, 22.151817919759612, 22.127851025257865, 22.123696293392797, 22.111206058230472, 22.063714047643114, 22.045766038980727, 22.033990395529685, 22.020537596342468, 22.017712578825652, 22.048128473584626, 22.0775596602056, 22.083457903804582, 22.113120103112838, 22.184370993455957, 22.176303540100328, 22.21970289644572, 22.18521146072832, 22.17880937695953, 22.157207672057798, 22.127715368047287, 22.091767119311417, 22.04417309761843, 22.007050716233262, 21.976677858736306, 21.96455461169334, 21.940999227749096, 21.903544822703804, 21.8756275822122, 21.843695294537252, 21.792114331894112, 21.762638998822453, 21.73852281721837, 21.696973214087755, 21.699341720617255, 21.7149159532323, 21.760385779917332, 21.835770183568723, 21.891084695647137, 21.938160205529474, 21.964312895433203, 21.9998923689908, 22.015366483719745, 21.933481668497972, 22.051939546952884, 22.086132356597812, 22.131381019034574, 22.17294810648283, 22.19786663257686, 22.218254517562883, 22.19493551436963, 22.19131087539333, 22.190163443503636, 22.191951908321155, 22.217506106808216, 22.257959541933992, 22.252875988855084, 22.32780762724507, 22.417297149564146, 22.49869766782521, 22.573479910038806, 22.637392653668112, 22.667866716637548, 22.63734549543072, 22.599646314443312, 22.572437893635435, 22.546540094792626, 22.53080553210306, 22.524295435357047, 22.472605356201218, 22.36849529143736, 22.221496147539654, 22.086678666168808, 21.977282545047206, 21.887776627765895, 21.81454451362664, 21.780081874785434, 21.755521533915356, 21.73815398229438, 21.732125985513584, 21.71719398814748, 21.69315871757521, 21.678038950743353, 21.681122777880926, 21.653645909175303, 21.61843756205252, 21.603267096224787, 21.618127624183913, 21.653013510695928, 21.617920145114848, 21.59648011873033, 21.597120097142998, 21.575825534026087, 21.58294816420316, 21.618775770711675, 21.693543812400463, 21.74926311923674, 21.760306188466423, 21.74585051783616, 21.74115042368413, 21.736395801196107, 21.715232928251357, 21.737917850387475, 21.78011460486248, 21.81736649488748, 21.866936223089755, 21.89840236434616, 21.894147389010495, 21.82248422737222, 21.757487095122727, 21.66339853237314, 21.650962435578023, 21.62351472001838, 21.600148407287765, 21.60739415141726, 21.606049760250485, 21.608586167477668, 21.592479591572637, 21.572937847650337, 21.56058551171391, 21.573206327765927, 21.570805177263033, 21.588840599578845, 21.579051399655416, 21.583769326990794, 21.619447631174285, 21.658638970960777, 21.68252279442245, 21.702973195436552, 21.742432614448084, 21.76380850273025, 21.764934229506565, 21.7549461877781, 21.729501426363896, 21.70504662157046, 21.683219963103102, 21.612634515266173, 21.543973694308683, 21.46688756807074, 21.380180737512422, 21.315602421601074, 21.27822016312815, 21.29672558801394, 21.320048208375038, 21.3436758068523, 21.340280205606426, 21.34932016822344, 21.363080137637358], "overall_ema_50": [21.22, 21.225098039215684, 21.237251057285658, 21.25128042758818, 21.26750472454551, 21.282504539269215, 21.295739655376305, 21.31355378653802, 21.327924226281628, 21.339770335054897, 21.351544047405685, 21.360110947507426, 21.379714439762036, 21.416980540163525, 21.46611855819633, 21.514702144149418, 21.56079225614356, 21.595663148059497, 21.62563714225324, 21.654239607262916, 21.67289687756633, 21.6921950392304, 21.703285429848815, 21.715117373776312, 21.72707355519685, 21.741894200091092, 21.754172858911048, 21.757930786012576, 21.766051147345415, 21.774480514116185, 21.781755788072413, 21.790510463049966, 21.805980640969576, 21.821824537402144, 21.833125535935395, 21.849340220800674, 21.87505236900457, 21.885442472180863, 21.906209434056123, 21.911063966053923, 21.92043400660083, 21.92590718281256, 21.928616705055205, 21.928670951915784, 21.924801502821047, 21.92147595369081, 21.918280818251954, 21.91795608028129, 21.914702900662416, 21.90765572808742, 21.901473150515365, 21.89357224265202, 21.880490978234292, 21.870667802617263, 21.861229849573448, 21.847456129982334, 21.84206569351244, 21.83982782317862, 21.844736535995146, 21.857688044387494, 21.86875910147034, 21.87978815631464, 21.887718032537595, 21.898395756751807, 21.905713570212523, 21.8923522537336, 21.91951491044993, 21.93208295317738, 21.94788362168023, 21.964045048281005, 21.97761190913273, 21.990646736225564, 21.994542942648092, 22.001619689995227, 22.0088110747013, 22.016308679614976, 22.02870833923792, 22.044837423973686, 22.052098701464914, 22.07613404650551, 22.105305260368038, 22.135097210941844, 22.165485555610793, 22.19527043578292, 22.219181399085553, 22.23019389323906, 22.238029426837528, 22.246341998334096, 22.253544272909227, 22.261640575932397, 22.270791925895832, 22.269584399390112, 22.255090893531676, 22.227832427118667, 22.19850566527088, 22.170525050946534, 22.1436417156153, 22.117812628728426, 22.098486643288098, 22.08070285335523, 22.06420470224326, 22.05011824333176, 22.034427331828553, 22.016802730580377, 22.000849682322325, 21.988855577133215, 21.97086124077505, 21.950827466627008, 21.93452050715144, 21.924735389223933, 21.920235962195544, 21.902187493089837, 21.886415434537295, 21.875183456712303, 21.859686066252998, 21.850090534243076, 21.847341885841388, 21.854504949141727, 21.86021063741068, 21.85824159280634, 21.851283098970796, 21.84613474214841, 21.84099220324063, 21.832325842329233, 21.83262678968887, 21.838013974406955, 21.84377813227335, 21.853433891792044, 21.860750209760983, 21.861309025064475, 21.8471400436894, 21.83215415962315, 21.808932427873224, 21.800542920897804, 21.788756923999852, 21.77723704462731, 21.771855199739964, 21.76511578014232, 21.75942496523478, 21.750035750911845, 21.73964219205256, 21.730440537462265, 21.7265016928559, 21.71997221470469, 21.71801252001039, 21.710835558441357, 21.706685144384835, 21.709560236761902, 21.714479443163395, 21.717441033627576, 21.720482561720615, 21.728306774986475, 21.733471215183084, 21.734903716548455, 21.733927100213222, 21.729263292361725, 21.723998065210285, 21.718547160692236, 21.70193746811607, 21.68362619485662, 21.661523206823027, 21.635188963418205, 21.611259984460627, 21.591602730168056, 21.583304583886957, 21.57709656098943, 21.5721123821271, 21.562421700475056, 21.55566006516231, 21.5505361410383], "overall_ema_200": [21.22, 21.221293532338308, 21.224414989727975, 21.22810240276551, 21.232449642538988, 21.236604372463972, 21.240419254330003, 21.2454897095108, 21.249813194988306, 21.253596148272006, 21.257440962717062, 21.26055100288903, 21.266515669526953, 21.2770976031635, 21.29095732850516, 21.305027404838444, 21.318808226680847, 21.330063866216364, 21.34031198695053, 21.35040838509033, 21.358165515586943, 21.36619371941195, 21.372251493348152, 21.378547498389466, 21.38493011034579, 21.39209498486971, 21.398691054672007, 21.403181690943928, 21.408771922874838, 21.414465734587527, 21.41989393623342, 21.425715887116674, 21.43327095291651, 21.440999600151173, 21.44765632054768, 21.45560600890044, 21.46604774015516, 21.472753732790434, 21.48212931753879, 21.48758076711552, 21.494172003263625, 21.499802132584385, 21.504729474548718, 21.508961022065645, 21.512155439756533, 21.515417574684328, 21.518647250558114, 21.52254130776649, 21.52565034948026, 21.52773343057996, 21.52994503823588, 21.531637127407663, 21.5319193450454, 21.53289527196037, 21.533861488159772, 21.53362406041689, 21.53537904489036, 21.53786283548847, 21.542112956528385, 21.548410340045514, 21.55429680432367, 21.560224199305523, 21.565415998317413, 21.571332257040623, 21.576443378861114, 21.576329514394835, 21.586366036639664, 21.592869857170612, 21.600254236701254, 21.607813896037563, 21.61480082244515, 21.621718227196943, 21.626377747324337, 21.63183667521166, 21.637340787896118, 21.64293938702153, 21.64980068665316, 21.657663366387954, 21.663358258264694, 21.673324842759573, 21.684734545816692, 21.69647848068419, 21.708553321672408, 21.720657268720444, 21.731446748633676, 21.739094044667173, 21.745968730789887, 21.752974017050686, 21.759710593995454, 21.766678647786545, 21.773925626415533, 21.7785631823716, 21.779771508915168, 21.777584727731934, 21.77462368566495, 21.77174185794689, 21.7688887051315, 21.76606394189636, 21.764660320583957, 21.7634696706279, 21.762440121666426, 21.76186857816726, 21.76075545798649, 21.759006647459262, 21.75752399425071, 21.756901864954685, 21.75464413495514, 21.751712352517774, 21.749556010701678, 21.748913662336488, 21.74952148659185, 21.74664067577999, 21.74418653970258, 21.74275184776524, 21.74013740151882, 21.738892253245, 21.739301285551022, 21.742193810072905, 21.744759045793575, 21.745408209517024, 21.744765341760633, 21.744518920449583, 21.744225199848096, 21.742989128207817, 21.743954410514206, 21.746203620359836, 21.748579703739342, 21.751976920617558, 21.754842821904948, 21.75603841571684, 21.753490769789313, 21.75062021486604, 21.74553941670817, 21.74404151206431, 21.74161323831243, 21.739159375244643, 21.738172714794448, 21.736797861910922, 21.735635694130718, 21.733490065333395, 21.73101752736988, 21.728768596749287, 21.727785824642332, 21.726116313949372, 21.725557942666295, 21.72366184373429, 21.722481128871266, 21.723053455947174, 21.7241673519079, 21.7248224031327, 21.725520687678642, 21.727455805214177, 21.72877465292349, 21.729184855381966, 21.728993961298567, 21.72785969302694, 21.72653770603165, 21.72512937064825, 21.720849476412948, 21.71601515326456, 21.710084654227106, 21.702919632792014, 21.696174163809008, 21.69034158506464, 21.687253609093847, 21.684644120446148, 21.682309353078526, 21.678754036132474, 21.6758808616436, 21.673384534662073], "overall_macd": [0.0, 0.010370370370367255, 0.03313495832014368, 0.055379180123299676, 0.0777599330445895, 0.09321197669466841, 0.10186287155789486, 0.11785017811389409, 0.12344877808666865, 0.12243971791620467, 0.12105154008559893, 0.1130003860577915, 0.12853865129461184, 0.17674055538277855, 0.2396139496925045, 0.28893511104978487, 0.3230877575713045, 0.32701831815003146, 0.3191916255191174, 0.3090232295772992, 0.27958618740547436, 0.2561288331408811, 0.2196750218721455, 0.19100408686818326, 0.1675610000489165, 0.15406500895064212, 0.13774689616480984, 0.10703900841334857, 0.09093409341247494, 0.07855634982589166, 0.06628824473867923, 0.05951080349098703, 0.0678816309636936, 0.07566069373047668, 0.07291596292119706, 0.08083144775243412, 0.10672498774554029, 0.09667890098520004, 0.10964360336972234, 0.08783938326221374, 0.07932793579038133, 0.06457591357409598, 0.047096968378156134, 0.027680735322896055, 0.004175928965377551, -0.013489385747380567, -0.027176006838605105, -0.032005399353508324, -0.04140728352497547, -0.056278762194644116, -0.06609227098489967, -0.0770163331882685, -0.09586548353918545, -0.10395680665128282, -0.1091114694125963, -0.12147923688185713, -0.11383028846738696, -0.1005574053681002, -0.07465349518639997, -0.036755520027671906, -0.00943653071496442, 0.012872495449865795, 0.024779880673595045, 0.04004885906057609, 0.04557243062803806, 0.00789918976917292, 0.05966061998209682, 0.07201318644541388, 0.08844880761815332, 0.10231205716809555, 0.10801902411271413, 0.11125930848114507, 0.0949802229181671, 0.0879241846803005, 0.08219168538076715, 0.07796033481411513, 0.08432653781957455, 0.09692881609655757, 0.08894565729822546, 0.11637827468074846, 0.14890949029747347, 0.17628967928154538, 0.19932213869320492, 0.2162926167086887, 0.21755105257029328, 0.19172730798812765, 0.16372605729853262, 0.14151737305684264, 0.12090923157909117, 0.10577853120103242, 0.09551056331279995, 0.06603553931702777, 0.01506752291786384, -0.0521589004480596, -0.11061653812281236, -0.15475723387228868, -0.18757678485695095, -0.2111524811001253, -0.2160490809362301, -0.2158279089452968, -0.21199846753991736, -0.2029925123927967, -0.19801072403089393, -0.19703626620853854, -0.1920330725732633, -0.17914415365590486, -0.18016686215476696, -0.18449899146692772, -0.1798076512816742, -0.16211719784557843, -0.1364381565740409, -0.1426846267279771, -0.14276166600267715, -0.13321790285889534, -0.1337950923860305, -0.12195334523622137, -0.09812344823581753, -0.058392065135947746, -0.02899121438663599, -0.020782670758126898, -0.024421188761337476, -0.023866509832100036, -0.02355880970426938, -0.030627605220022502, -0.018266945236984355, 0.0019958732139677693, 0.019045136977943855, 0.040561852041140156, 0.052968829916395066, 0.04892337007602521, 0.015281789060622941, -0.014041749217092558, -0.05480472935812841, -0.0577978935215242, -0.0670626472846223, -0.07395597120403608, -0.06694696890495777, -0.06388354010761788, -0.059159958683970615, -0.06276216744112162, -0.06766119518600178, -0.06913295543984077, -0.05952669403826505, -0.056906099560812606, -0.04542949591539269, -0.046689370598716806, -0.04156033371985757, -0.02310812153590902, -0.004000455334402631, 0.007425784058053608, 0.01669220199735122, 0.03373350149967891, 0.04191419482487291, 0.04066642811583421, 0.03443907325130979, 0.021589275870255165, 0.009680297570341168, -0.0005581361127369178, -0.03170724357254784, -0.060536803621431545, -0.09160797683783173, -0.12527789343942786, -0.14743776663509678, -0.15633866139939911, -0.13999219819308806, -0.12200004384975927, -0.10451901074487324, -0.09960345477102095, -0.08943196841234524, -0.07765166464515261], "overall_signal": [0.0, 0.002074074074073451, 0.008286250923287497, 0.017704836763289933, 0.029715856019549847, 0.042415080154573556, 0.05430463843523782, 0.06701374637096907, 0.078300752714109, 0.08712854575452814, 0.09391314462074231, 0.09773059290815214, 0.10389220458544408, 0.11846187474491099, 0.1426922897344297, 0.17194085399750075, 0.20217023471226148, 0.2271398513998155, 0.24555020622367588, 0.25824481089440054, 0.26251308619661534, 0.2612362355854685, 0.25292399284280387, 0.24054001164787975, 0.22594420932808712, 0.21156836925259814, 0.1968040746350405, 0.17885106139070212, 0.1612676677950567, 0.14472540420122368, 0.12903797230871478, 0.11513253854516924, 0.1056823570288741, 0.09967802436919462, 0.09432561207959513, 0.09162677921416293, 0.0946464209204384, 0.09505291693339073, 0.09797105422065705, 0.0959447200289684, 0.092621363181251, 0.08701227325982, 0.07902921228348724, 0.068759516891369, 0.05584279930617071, 0.04197636229546046, 0.028145888468647344, 0.01611563090421621, 0.004611048018377875, -0.0075669140242265245, -0.019271985416361156, -0.030820854970742627, -0.04382978068443119, -0.05585518587780152, -0.06650644258476048, -0.07750100144417982, -0.08476685884882125, -0.08792496815267704, -0.08527067355942163, -0.07556764285307167, -0.062341420425450225, -0.04729863725038702, -0.032882933665590613, -0.018296575120357275, -0.005522773970678208, -0.0028383812227079823, 0.009661419018252978, 0.022131772503685157, 0.03539517952657879, 0.04877855505488215, 0.06062664886644855, 0.07075318078938786, 0.07559858921514372, 0.07806370830817508, 0.0788893037226935, 0.07870350994097783, 0.07982811551669718, 0.08324825563266926, 0.0843877359657805, 0.0907858437087741, 0.10241057302651399, 0.11718639427752028, 0.1336135431606572, 0.1501493578702635, 0.16362969681026948, 0.16924921904584111, 0.1681445866963794, 0.16281914396847208, 0.15443716149059591, 0.14470543543268322, 0.13486646100870656, 0.12110027667037081, 0.09989372591986942, 0.06948320064628362, 0.03346325289246443, -0.004180844460486194, -0.04086003253977914, -0.07491852225184838, -0.10314463398872473, -0.12568128898003914, -0.1429447246920148, -0.15495428223217117, -0.16356557059191573, -0.1702597097152403, -0.1746143822868449, -0.1755203365606569, -0.17644964167947894, -0.1780595116369687, -0.1784091395659098, -0.17515075122184356, -0.16740823229228305, -0.16246351117942187, -0.15852314214407293, -0.15346209428703741, -0.14952869390683604, -0.1440136241727131, -0.134835588985334, -0.11954688421545676, -0.1014357502496926, -0.08530513435137947, -0.07312834523337108, -0.06327597815311688, -0.05533254446334738, -0.050391556614682406, -0.0439666343391428, -0.03477413282852069, -0.02401027886722778, -0.011095852685554193, 0.0017170838348356584, 0.01115834108307357, 0.011983030678583445, 0.006778074699448244, -0.005538486112067087, -0.015990367593958513, -0.026204823532091272, -0.03575505306648023, -0.04199343623417574, -0.04637145700886418, -0.04892915734388547, -0.051695759363332705, -0.05488884652786652, -0.05773766831026137, -0.05809547345586211, -0.05785759867685221, -0.05537197812456031, -0.05363545661939161, -0.05122043203948481, -0.045597969938769654, -0.03727846701789625, -0.02833761680270628, -0.019331653042694782, -0.008718622134220044, 0.001407941257598546, 0.009259638629245679, 0.014295525553658501, 0.015754275616977835, 0.014539480007650502, 0.01151995678357302, 0.002874516712348848, -0.009807747354407231, -0.026167793251092128, -0.04598981328875928, -0.06627940395802678, -0.08429125544630126, -0.09543144399565863, -0.10074516396647876, -0.10149993332215766, -0.10112063761193033, -0.09878290377201332, -0.09455665594664119], "overall_upper_bb": [null, 21.468847763108506, 21.684929816784013, 21.768802268753426, 21.840055854060388, 21.861206007755655, 21.858570676690896, 21.902079698473447, 21.905345694807057, 21.89526235373522, 21.887864798720898, 21.87287432853817, 21.9229254483913, 22.15089458701847, 22.43246800436894, 22.628247781987973, 22.766034545482565, 22.818043676496636, 22.844450643966464, 22.864927056692498, 22.85552540449725, 22.852060257768077, 22.845391043478468, 22.84082463024543, 22.838470208648246, 22.83654768928409, 22.826039003518392, 22.82190873933589, 22.810598330882193, 22.791547685425666, 22.769819749469782, 22.73097377175077, 22.725952492990213, 22.71635343765501, 22.638305749347847, 22.544287020996737, 22.48772617374427, 22.439371436093104, 22.451650967918233, 22.41818659164828, 22.419675227456374, 22.413637108357577, 22.41310788371584, 22.41585140398547, 22.42648601195573, 22.4303967062132, 22.43457046397469, 22.43127664114338, 22.43670910979772, 22.450219399255804, 22.459636677870186, 22.47027030269238, 22.4763232116684, 22.460949933044283, 22.452575640944463, 22.427590436415958, 22.309912272150445, 22.273264409332945, 22.162900649745918, 22.19414259383858, 22.191813131724718, 22.210370670009098, 22.224507402872565, 22.260600636825707, 22.286666074020104, 22.29281745436682, 22.43893257607986, 22.477931684107055, 22.533588946403878, 22.58759187766841, 22.626718988863292, 22.6583965086181, 22.648784302198422, 22.646641141693127, 22.63801030839597, 22.59827409415925, 22.593074653065596, 22.604414490871083, 22.6033584856502, 22.67699593090932, 22.779968904837947, 22.87750286972338, 22.969251090798803, 23.052264972546322, 23.098495352221676, 23.014764042625217, 23.004206790837927, 23.005212780384703, 23.006730191331137, 23.00920134738086, 23.012660872307922, 23.014979017515586, 23.040569494841854, 23.131368053532032, 23.21358840211871, 23.27407116468305, 23.31502889191223, 23.334763181224933, 23.34464826814593, 23.30735279313861, 23.23397744402148, 23.13676009641784, 23.01473334731365, 22.868591803983502, 22.72720307753935, 22.640153371786948, 22.55845783783101, 22.45980823605554, 22.34554674945679, 22.20022743416409, 22.00568763238051, 21.842817772082963, 21.781616469487137, 21.783468392094324, 21.783468392094324, 21.78470623444569, 21.810104568027377, 21.904029227400365, 21.968481249185338, 21.9844915050384, 21.98566480626423, 21.986911372640048, 21.990963661711046, 21.99127682010373, 22.010512866857688, 22.04901601511643, 22.085995364639075, 22.133054815794857, 22.166084162827236, 22.175960113973755, 22.17954707036931, 22.179025540836605, 22.214721404796027, 22.214824853628937, 22.213422824435224, 22.21804199574496, 22.2131695551709, 22.175056668208736, 22.138078356407515, 22.12743467856872, 22.12667040375913, 22.121692917672927, 22.11706562253379, 22.1159785685688, 22.099481227143027, 22.053886283970147, 22.00027195300055, 21.92444659012461, 21.865024129545187, 21.8443274074024, 21.873104755561695, 21.924469908111792, 21.918804883577938, 21.931741513980864, 21.93312026219135, 21.92807631855056, 21.927804495489724, 21.92799748918177, 21.96092001695583, 21.995148284005516, 22.04156256567225, 22.100105268468024, 22.129840139813346, 22.142801219425458, 22.12929118602627, 22.125510781310368, 22.11725366586994, 22.086568328672794, 22.043140462682423, 22.004805970202135], "overall_lower_bb": [null, 21.101152236891494, 21.05173684988266, 21.081197731246576, 21.10594414593961, 21.14379399224434, 21.180000751880527, 21.19417030152655, 21.2202098607485, 21.243737646264776, 21.263953383097288, 21.27795900479516, 21.27168993622408, 21.14839112726724, 21.002865328964393, 20.930502218012023, 20.89984780745861, 20.916400767947813, 20.94186514550722, 20.9675729433075, 21.067974595502754, 21.152939742231926, 21.203608956521524, 21.249175369754568, 21.287029791351756, 21.334452310715918, 21.38846099648161, 21.40259126066411, 21.442401669117807, 21.496552314574334, 21.55028025053022, 21.632626228249237, 21.67014750700979, 21.667746562344995, 21.689794250652152, 21.737972979003263, 21.776033826255734, 21.793388563906895, 21.78660903208177, 21.78757340835172, 21.788084772543627, 21.783622891642423, 21.786152116284164, 21.77590859601453, 21.746273988044265, 21.715863293786796, 21.69018953602531, 21.699483358856615, 21.681050890202282, 21.642940600744193, 21.61252332212981, 21.57138969730762, 21.5028367883316, 21.460210066955717, 21.420584359055535, 21.371909563584044, 21.410087727849554, 21.411235590667054, 21.47659935025408, 21.459857406161422, 21.46118686827528, 21.4516293299909, 21.446192597127432, 21.433099363174286, 21.432533925979897, 21.398882545633185, 21.327267423920137, 21.321268315892944, 21.31561105359612, 21.324108122331594, 21.34098101113671, 21.3703034913819, 21.432915697801576, 21.489558858306868, 21.553689691604028, 21.66242590584075, 21.72987534693441, 21.784035509128916, 21.811591514349796, 21.786954069090676, 21.751981095162055, 21.725947130276616, 21.716998909201198, 21.710485027453675, 21.736254647778324, 21.91348595737478, 21.908543209162076, 21.928537219615293, 21.936519808668862, 21.944048652619145, 21.959089127692078, 21.94977098248441, 21.90518050515815, 21.75288194646797, 21.60016159788129, 21.468178835316948, 21.342471108087768, 21.227236818775065, 21.156851731854076, 21.092147206861394, 21.049522555978516, 21.030739903582162, 21.026766652686348, 21.038908196016497, 21.060796922460646, 21.06734662821305, 21.05904216216899, 21.058691763944463, 21.08345325054321, 21.15127256583591, 21.27731236761949, 21.362182227917035, 21.383383530512862, 21.385531607905673, 21.385531607905673, 21.397293765554313, 21.401395431972624, 21.361970772599634, 21.335018750814662, 21.3355084949616, 21.336415193735778, 21.336668627359952, 21.33911633828895, 21.342303179896266, 21.346067133142313, 21.33506398488357, 21.343584635360926, 21.35952518420514, 21.37699583717276, 21.38611988602624, 21.351532929630686, 21.3525544591634, 21.290858595203968, 21.290255146371063, 21.29365717556478, 21.27703800425504, 21.2679104448291, 21.263023331791263, 21.262001643592487, 21.24364532143128, 21.22482959624087, 21.20830708232707, 21.20443437746621, 21.1995214314312, 21.199018772856977, 21.201113716029855, 21.21672804699945, 21.26155340987539, 21.300475870454814, 21.312672592597597, 21.313395244438308, 21.307530091888207, 21.375195116422066, 21.37975848601914, 21.399379737808648, 21.416423681449437, 21.412195504510272, 21.410502510818226, 21.34507998304417, 21.28235171599448, 21.19943743432775, 21.08939473153197, 20.99915986018665, 20.94119878057454, 20.925708813973724, 20.91848921868963, 20.911246334130055, 20.89643167132721, 20.895359537317574, 20.897194029797866]}, "alignment": "inconsistent"}

1821_BZH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681926060.0, 1681929660.0, 1681933260.0, 1681936800.0, 1681940760.0, 1681944060.0, 1681947600.0, 1682014200.0, 1682017800.0, 1682021460.0, 1682024880.0, 1682028600.0, 1682032200.0, 1682098800.0, 1682102400.0, 1682106000.0, 1682109660.0, 1682113260.0, 1682116800.0, 1682120340.0, 1682359860.0, 1682363400.0, 1682367000.0, 1682370600.0, 1682374020.0, 1682377740.0, 1682444400.0, 1682448000.0, 1682451540.0, 1682455200.0, 1682458860.0, 1682462460.0, 1682466000.0, 1682532600.0, 1682536140.0, 1682539800.0, 1682543520.0, 1682547000.0, 1682550600.0, 1682616960.0, 1682620800.0, 1682624160.0, 1682628000.0, 1682631600.0, 1682635140.0, 1682638800.0, 1682705400.0, 1682709000.0, 1682712600.0, 1682716200.0, 1682719800.0, 1682723400.0, 1682962800.0, 1682966400.0, 1682970000.0, 1682973600.0, 1682977200.0, 1682980800.0, 1682984400.0, 1683051000.0, 1683054600.0, 1683058200.0, 1683061800.0, 1683065460.0, 1683069000.0, 1683135600.0, 1683139200.0, 1683142740.0, 1683146400.0, 1683150000.0, 1683153600.0, 1683157200.0, 1683223740.0, 1683227460.0, 1683231000.0, 1683234600.0, 1683238140.0, 1683241800.0, 1683308400.0, 1683312000.0, 1683315600.0, 1683319140.0, 1683322800.0, 1683326340.0, 1683330000.0, 1683569400.0, 1683573000.0, 1683576600.0, 1683580260.0, 1683583800.0, 1683587520.0, 1683653940.0, 1683657540.0, 1683661200.0, 1683664800.0, 1683668400.0, 1683672000.0, 1683675660.0, 1683742200.0, 1683745800.0, 1683749340.0, 1683752940.0, 1683756600.0, 1683760200.0, 1683826800.0, 1683830580.0, 1683833940.0, 1683837300.0, 1683841080.0, 1683844740.0, 1683848400.0, 1683915000.0, 1683918600.0, 1683922200.0, 1683925800.0, 1683929340.0, 1683933000.0, 1684172340.0, 1684175880.0, 1684179540.0, 1684183380.0, 1684186920.0, 1684190280.0, 1684194000.0, 1684260540.0, 1684264380.0, 1684267800.0, 1684271460.0, 1684274940.0, 1684278600.0, 1684345020.0, 1684348800.0, 1684352340.0, 1684356000.0, 1684359600.0, 1684363200.0, 1684366860.0, 1684433400.0, 1684437000.0, 1684440600.0, 1684444200.0, 1684447860.0, 1684451400.0, 1684518000.0], "input_window": [[16.885, 16.94, 16.845, 16.91, 16.95, 16.98, 16.97, 17.22, 17.19, 17.08, 17.08, 16.91, 16.88, 16.75, 16.96, 17.02, 17.025, 17.15, 17.195, 17.12, 17.18, 16.99, 17.04, 17.09, 17.199, 17.27, 17.19, 17.115, 17.19, 17.27, 17.14, 17.16, 17.0468, 16.96, 17.069, 17.035, 17.08, 16.71, 16.705, 16.88, 16.7398, 16.85, 16.95, 17.04, 17.13, 17.0804, 19.275, 19.5, 19.9, 19.935, 20.66, 21.12, 21.4809, 19.99, 19.75, 19.87, 19.59, 19.38, 19.41, 19.21, 18.74, 18.75, 18.74, 18.78, 18.81, 19.22, 19.41, 19.44, 19.61, 19.6712, 20.07, 19.925, 20, 19.935, 19.8, 19.945, 19.97, 19.86, 19.97, 19.87, 20.26, 20.45, 20.21, 20.19, 20.41, 20.37, 20.78, 20.865, 20.905, 21.105, 20.9601, 20.67, 20.7218, 20.69, 20.67, 20.95, 21.0901, 21, 21.045, 21.09, 21.0185, 21.03, 21.135, 21.22, 21.035, 21.0411, 21.18, 21.355, 21.46, 21.5, 21.57, 21.34, 21.49, 21.251, 20.92, 20.79, 20.74, 20.615, 20.765, 20.88, 20.91, 20.882, 20.785, 20.84, 20.63, 20.755, 20.93, 20.9194, 21.057, 21.16, 21, 20.87, 21.03, 21.15, 21.19, 21.15, 21.22, 21.46, 21.65, 21.65, 21.68, 21.735, 21.735, 21.69], [16.885, 16.94, 16.845, 16.91, 16.98, 16.98, 16.985, 17.24, 17.19, 17.08, 17.08, 16.91, 16.88, 16.75, 16.96, 17.02, 17.025, 17.15, 17.2, 17.12, 17.18, 16.99, 17.04, 17.0919, 17.199, 17.27, 17.19, 17.115, 17.2, 17.27, 17.14, 17.16, 17.0468, 16.96, 17.069, 17.035, 17.08, 16.71, 16.73, 16.88, 16.7398, 16.85, 16.95, 17.04, 17.13, 17.0804, 19.32, 19.55, 19.9, 19.935, 20.7, 21.14, 21.4809, 20, 19.75, 19.885, 19.59, 19.39, 19.46, 19.21, 18.74, 18.75, 18.74, 18.78, 18.822, 19.29, 19.44, 19.44, 19.61, 19.69, 20.12, 19.925, 20.03, 19.935, 19.805, 19.945, 19.97, 19.87, 19.98, 19.9, 20.26, 20.45, 20.24, 20.19, 20.41, 20.4, 20.78, 20.865, 20.97, 21.1199, 20.9601, 20.69, 20.75, 20.7, 20.67, 20.95, 21.0919, 21.01, 21.045, 21.12, 21.0185, 21.03, 21.135, 21.2292, 21.06, 21.0411, 21.205, 21.355, 21.46, 21.51, 21.58, 21.34, 21.49, 21.251, 20.92, 20.8, 20.74, 20.615, 20.765, 20.9, 20.91, 20.9, 20.785, 20.84, 20.63, 20.755, 20.93, 20.9194, 21.057, 21.16, 21, 20.87, 21.035, 21.17, 21.19, 21.15, 21.24, 21.46, 21.65, 21.65, 21.68, 21.7418, 21.75, 21.69], [16.885, 16.94, 16.845, 16.91, 16.95, 16.98, 16.97, 17.21, 17.19, 17.08, 17.08, 16.91, 16.85, 16.74, 16.955, 17.02, 17.025, 17.15, 17.19, 17.12, 17.18, 16.97, 17.04, 17.09, 17.199, 17.2601, 17.19, 17.115, 17.19, 17.27, 17.12, 17.14, 17.0468, 16.96, 17.069, 17.035, 17.08, 16.71, 16.705, 16.82, 16.7398, 16.85, 16.95, 17.04, 17.13, 17.0804, 19.2, 19.5, 19.9, 19.89, 20.647, 21.11, 21.28, 19.97, 19.75, 19.8401, 19.5756, 19.38, 19.4, 19.17, 18.74, 18.75, 18.74, 18.78, 18.81, 19.21, 19.41, 19.44, 19.61, 19.6712, 20.0515, 19.895, 19.99, 19.935, 19.75, 19.945, 19.94, 19.86, 19.97, 19.87, 20.26, 20.45, 20.21, 20.19, 20.41, 20.37, 20.78, 20.865, 20.905, 21.1, 20.9601, 20.665, 20.7218, 20.69, 20.67, 20.95, 21.0901, 21, 21.02, 21.09, 21.005, 21.03, 21.135, 21.22, 21.035, 21.0411, 21.18, 21.355, 21.43, 21.5, 21.57, 21.34, 21.49, 21.25, 20.905, 20.74, 20.74, 20.57, 20.765, 20.88, 20.91, 20.88, 20.7846, 20.84, 20.63, 20.755, 20.93, 20.9194, 21.057, 21.13, 21, 20.83, 21.03, 21.15, 21.19, 21.15, 21.22, 21.46, 21.65, 21.65, 21.68, 21.735, 21.735, 21.59], [16.885, 16.94, 16.845, 16.91, 16.98, 16.98, 16.985, 17.235, 17.19, 17.08, 17.08, 16.91, 16.85, 16.74, 16.955, 17.02, 17.025, 17.15, 17.2, 17.12, 17.18, 16.97, 17.04, 17.0919, 17.199, 17.27, 17.19, 17.115, 17.2, 17.27, 17.12, 17.14, 17.0468, 16.96, 17.069, 17.035, 17.08, 16.71, 16.73, 16.8375, 16.7398, 16.85, 16.95, 17.04, 17.13, 17.0804, 19.275, 19.55, 19.9, 19.89, 20.7, 21.135, 21.28, 20, 19.75, 19.8545, 19.5756, 19.39, 19.46, 19.17, 18.74, 18.75, 18.74, 18.78, 18.82, 19.2399, 19.44, 19.44, 19.61, 19.69, 20.12, 19.92, 20.03, 19.935, 19.75, 19.945, 19.94, 19.86, 19.97, 19.9, 20.26, 20.45, 20.24, 20.19, 20.41, 20.4, 20.78, 20.865, 20.97, 21.1199, 20.9601, 20.665, 20.74, 20.69, 20.67, 20.95, 21.0919, 21.01, 21.02, 21.12, 21.005, 21.03, 21.135, 21.2292, 21.06, 21.0411, 21.205, 21.355, 21.43, 21.51, 21.58, 21.34, 21.49, 21.25, 20.905, 20.8, 20.74, 20.57, 20.765, 20.9, 20.91, 20.9, 20.7846, 20.84, 20.63, 20.755, 20.93, 20.9194, 21.057, 21.13, 21, 20.83, 21.035, 21.15, 21.19, 21.15, 21.24, 21.46, 21.65, 21.65, 21.68, 21.7418, 21.75, 21.59], [185, 128, 229, 115, 256, 126, 490, 860, 580, 207, 3524, 531, 627, 1167, 443, 1210, 100, 423, 326, 211, 102, 508, 1074, 1043, 141, 1501, 731, 114, 388, 153, 2226, 1638, 254, 154, 262, 216, 243, 219, 1969, 1722, 1013, 334, 277, 100, 100, 308, 6379, 6978, 163, 17302, 2081, 8983, 5925, 1219, 603, 2683, 1064, 354, 3246, 1804, 224, 265, 128, 883, 1462, 2883, 515, 452, 458, 1639, 1963, 2436, 644, 410, 3562, 102, 631, 486, 731, 293, 669, 254, 642, 200, 299, 1116, 243, 131, 5251, 2224, 438, 2538, 1522, 771, 933, 102, 515, 822, 323, 381, 2417, 268, 238, 587, 465, 254, 2144, 353, 600, 2228, 1096, 325, 101, 873, 969, 1628, 120, 598, 110, 1796, 119, 1089, 558, 694, 222, 211, 618, 223, 107, 1331, 609, 638, 278, 789, 359, 355, 1253, 398, 126, 100, 266, 446, 364, 1793]], "output_timestamps": [1684518240.0, 1684521780.0, 1684525560.0, 1684529100.0, 1684532640.0, 1684536300.0, 1684539900.0, 1684779180.0, 1684782900.0, 1684786500.0, 1684790040.0, 1684793640.0, 1684797300.0, 1684864020.0, 1684867500.0, 1684871160.0, 1684874640.0, 1684878300.0, 1684881900.0, 1684885500.0, 1684952100.0, 1684955640.0, 1684959240.0, 1684962900.0, 1684966500.0, 1684970100.0, 1685036700.0, 1685040180.0, 1685043840.0, 1685047380.0, 1685051100.0, 1685054580.0, 1685058360.0], "output_window": [[21.49, 21.285, 21.08, 21.15, 21.15, 21.05, 21.175, 21.31, 21.02, 20.99, 20.95, 20.92, 20.85, 20.55, 20.875, 21.0076, 20.91, 20.88, 20.65, 20.61, 20.7, 20.795, 20.79, 20.79, 20.74, 20.875, 21.045, 21.005, 20.77, 20.95, 21.03, 20.945, 21.01], [21.49, 21.285, 21.08, 21.15, 21.15, 21.05, 21.175, 21.34, 21.02, 20.99, 20.95, 20.92, 20.85, 20.64, 20.875, 21.0076, 20.91, 20.88, 20.65, 20.61, 20.7, 20.795, 20.81, 20.79, 20.74, 20.88, 21.045, 21.005, 20.77, 20.95, 21.03, 20.96, 21.02], [21.46, 21.285, 21.08, 21.15, 21.15, 21.04, 21.14, 21.31, 21.02, 20.98, 20.92, 20.92, 20.84, 20.55, 20.875, 21.0076, 20.89, 20.88, 20.65, 20.61, 20.66, 20.795, 20.79, 20.79, 20.74, 20.875, 21.045, 21.005, 20.7538, 20.95, 21.02, 20.94, 21.005], [21.49, 21.285, 21.08, 21.15, 21.15, 21.04, 21.15, 21.34, 21.02, 20.98, 20.94, 20.92, 20.84, 20.62, 20.875, 21.0076, 20.905, 20.88, 20.65, 20.61, 20.68, 20.795, 20.81, 20.79, 20.74, 20.88, 21.045, 21.005, 20.7538, 20.95, 21.02, 20.94, 21.02], [649, 422, 103, 430, 685, 636, 2160, 592, 583, 497, 1535, 283, 560, 1315, 104, 1050, 601, 112, 526, 243, 1059, 102, 417, 336, 542, 296, 215, 108, 823, 214, 2399, 612, 1028]], "text": {"content": "Should Value Investors Buy Beazer Homes USA (BZH) Stock?\nBy Zacks Equity Research\nPublished on: 2023-05-19T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nBZH Quick QuoteBZH\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nBeazer Homes USA (BZH Quick QuoteBZH  -  Free Report)     is a stock many investors are watching right now. BZH is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A. The stock is trading with P/E ratio of 5.15 right now. For comparison, its industry sports an average P/E of 9.97. Over the last 12 months, BZH's Forward P/E has been as high as 5.53 and as low as 1.61, with a median of 2.96.\nInvestors should also recognize that BZH has a P/B ratio of 0.67. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This company's current P/B looks solid when compared to its industry's average P/B of 1.21. Over the past year, BZH's P/B has been as high as 0.68 and as low as 0.32, with a median of 0.48.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. BZH has a P/S ratio of 0.29. This compares to its industry's average P/S of 0.72.\nFinally, investors should note that BZH has a P/CF ratio of 3.06. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. BZH's current P/CF looks attractive when compared to its industry's average P/CF of 5.92. Within the past 12 months, BZH's P/CF has been as high as 3.11 and as low as 1.27, with a median of 2.05.\nValue investors will likely look at more than just these metrics, but the above data helps show that Beazer Homes USA is likely undervalued currently. And when considering the strength of its earnings outlook, BZH sticks out at as one of the market's strongest value stocks.\nBeazer Homes USA, Inc. (BZH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684503611000, "published_utc": "2023-05-19T13:40:11Z", "article_url": "https://www.zacks.com/stock/news/2097370/should-value-investors-buy-beazer-homes-usa-bzh-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 15.058952719376151, "input_bin_label": ">+4%", "output_percentage_change": -2.5111891365962893, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 24.489191590168772, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.885, 16.9125, 16.89, 16.895, 16.912, 16.923333333333336, 16.932142857142857, 16.97, 16.994444444444444, 17.003, 17.0225, 17.0195, 17.020000000000003, 17.002999999999997, 17.0005, 17.0045, 17.008499999999998, 17.0, 17.000999999999998, 17.005, 17.014999999999997, 17.020999999999997, 17.04, 17.07519, 17.09959, 17.124589999999998, 17.14109, 17.13759, 17.13759, 17.15259, 17.14659, 17.16359, 17.164270000000002, 17.15108, 17.13808, 17.11458, 17.10358, 17.06308, 17.016080000000002, 16.97283, 16.93481, 16.905810000000002, 16.89613, 16.904130000000002, 16.91023, 16.914769999999997, 17.13427, 17.41827, 17.735269999999996, 18.04052, 18.43654, 18.86504, 19.29804, 19.59404, 19.85604, 20.133450000000003, 20.163510000000002, 20.14751, 20.103510000000004, 20.03151, 19.835510000000003, 19.59701, 19.34301, 19.22101, 19.12801, 19.06655, 19.05299, 19.05799, 19.072989999999997, 19.12499, 19.26299, 19.37999, 19.508990000000004, 19.62449, 19.71749, 19.788, 19.838, 19.880000000000003, 19.916000000000004, 19.937, 19.951, 20.003999999999998, 20.025, 20.0505, 20.1165, 20.162, 20.246000000000002, 20.3465, 20.4465, 20.56849, 20.6385, 20.66, 20.71, 20.759999999999998, 20.785999999999998, 20.841, 20.872189999999996, 20.88669, 20.89169, 20.8917, 20.896189999999997, 20.93269, 20.97219, 21.02611, 21.06511, 21.07422, 21.08553, 21.12003, 21.16103, 21.20003, 21.25753, 21.28853, 21.32403, 21.32611, 21.31061, 21.2865, 21.240000000000002, 21.161499999999997, 21.095000000000002, 21.034, 20.967000000000002, 20.923000000000002, 20.85246, 20.81146, 20.78396, 20.77946, 20.79846, 20.8334, 20.862599999999997, 20.8856, 20.8946, 20.8876, 20.91264, 20.94364, 20.99964, 21.03914, 21.07014, 21.1242, 21.183500000000002, 21.2355, 21.303499999999996, 21.39468, 21.46618, 21.51018], "in_sma_50": [16.885, 16.9125, 16.89, 16.895, 16.912, 16.923333333333336, 16.932142857142857, 16.97, 16.994444444444444, 17.003, 17.01, 17.00166666666667, 16.990000000000002, 16.97214285714286, 16.971, 16.9740625, 16.97705882352941, 16.986666666666665, 16.997894736842103, 17.003999999999998, 17.01238095238095, 17.010454545454547, 17.011739130434783, 17.015079166666666, 17.022436, 17.031957692307692, 17.03781111111111, 17.040567857142857, 17.046065517241377, 17.053530000000002, 17.055674193548388, 17.058309375, 17.057960606060604, 17.055079411764705, 17.055477142857143, 17.05490833333333, 17.055586486486487, 17.04649210526316, 17.038376923076925, 17.033355, 17.02619512195122, 17.022, 17.02032558139535, 17.02077272727273, 17.0232, 17.02444347826087, 17.07232765957447, 17.123945833333334, 17.1806, 17.234787999999998, 17.311087999999998, 17.394987999999998, 17.483688, 17.545488, 17.600888, 17.658378, 17.71019, 17.75329, 17.79869, 17.84049, 17.87369, 17.91049, 17.94829, 17.989089999999997, 18.02639, 18.070788, 18.119087999999998, 18.164888, 18.213088, 18.264488, 18.323288, 18.382288, 18.442088000000002, 18.49895, 18.549970000000002, 18.60347, 18.65847, 18.71337, 18.76877, 18.821369999999998, 18.884169999999997, 18.95037, 19.014234000000002, 19.078834, 19.145654, 19.212954, 19.286954, 19.370054, 19.454854, 19.540502, 19.624908, 19.701208, 19.777008, 19.850008, 19.920808, 19.9982, 20.034538, 20.063738, 20.086138000000002, 20.110737999999998, 20.116838, 20.114738, 20.111838, 20.136422000000003, 20.162622000000002, 20.186354, 20.218942, 20.258242, 20.297642, 20.344442, 20.401242, 20.453042, 20.508042, 20.557442, 20.599142, 20.630344, 20.656344, 20.678944, 20.702044, 20.726244, 20.742044, 20.761644, 20.776736, 20.794836, 20.812436, 20.828636000000003, 20.848436000000003, 20.869623999999998, 20.891364, 20.915964, 20.930764, 20.938364, 20.954264000000002, 20.973464, 20.989064, 21.004064000000003, 21.013264000000003, 21.025164, 21.038764, 21.049366, 21.063763999999995, 21.085299999999997, 21.105499999999996, 21.123500000000003], "in_sma_200": [16.885, 16.9125, 16.89, 16.895, 16.912, 16.923333333333336, 16.932142857142857, 16.97, 16.994444444444444, 17.003, 17.01, 17.00166666666667, 16.990000000000002, 16.97214285714286, 16.971, 16.9740625, 16.97705882352941, 16.986666666666665, 16.997894736842103, 17.003999999999998, 17.01238095238095, 17.010454545454547, 17.011739130434783, 17.015079166666666, 17.022436, 17.031957692307692, 17.03781111111111, 17.040567857142857, 17.046065517241377, 17.053530000000002, 17.055674193548388, 17.058309375, 17.057960606060604, 17.055079411764705, 17.055477142857143, 17.05490833333333, 17.055586486486487, 17.04649210526316, 17.038376923076925, 17.033355, 17.02619512195122, 17.022, 17.02032558139535, 17.02077272727273, 17.0232, 17.02444347826087, 17.07232765957447, 17.123945833333334, 17.1806, 17.234787999999998, 17.302733333333332, 17.37643076923077, 17.45008301886792, 17.497303703703704, 17.538261818181816, 17.579623214285714, 17.614640350877192, 17.64525, 17.676008474576268, 17.700908333333334, 17.71794262295082, 17.734588709677418, 17.75054761904762, 17.7666328125, 17.78283846153846, 17.80491515151515, 17.829319402985075, 17.853005882352942, 17.87846956521739, 17.90434857142857, 17.935554929577467, 17.963116666666664, 17.9914301369863, 18.017694594594595, 18.040792, 18.065847368421053, 18.090187012987013, 18.11287692307692, 18.136384810126582, 18.158430000000003, 18.184375308641975, 18.21200487804878, 18.236438554216868, 18.259695238095237, 18.284992941176473, 18.309586046511626, 18.337981609195403, 18.366697727272726, 18.39594831460674, 18.426214444444444, 18.45405934065934, 18.478091304347828, 18.502412903225807, 18.525685106382976, 18.548256842105264, 18.573275, 18.599240206185566, 18.623839795918368, 18.648043434343435, 18.672763, 18.695854455445545, 18.71873823529412, 18.742197087378642, 18.766110576923076, 18.78795714285714, 18.80921320754717, 18.831603738317757, 18.85496851851852, 18.878592660550456, 18.902514545454547, 18.926636036036037, 18.94818392857143, 18.970677876106194, 18.99067192982456, 19.007318260869567, 19.022772413793103, 19.037449572649574, 19.05043728813559, 19.06484537815126, 19.08013833333333, 19.095261157024794, 19.110054098360653, 19.12366829268293, 19.137509677419352, 19.1494496, 19.162192063492064, 19.17611181102362, 19.18973125, 19.204206201550388, 19.21902, 19.23261526717557, 19.244716666666665, 19.25817744360902, 19.27229552238806, 19.286500740740742, 19.300202941176472, 19.31436204379562, 19.329910144927535, 19.34660143884892, 19.363054285714288, 19.379486524822696, 19.39612253521127, 19.41258321678322, 19.427704166666665], "in_ema_10": [16.885, 16.895, 16.885909090909088, 16.890289256198344, 16.906600300525916, 16.919945700430294, 16.931773754897513, 16.9869057994616, 17.02383201774131, 17.03404437815198, 17.042399945760707, 17.01832722834967, 16.987722277740637, 16.942681863605976, 16.944921524768525, 16.958572156628794, 16.97064994633265, 17.00325904699944, 17.039030129363177, 17.053751924024414, 17.07670611965634, 17.057305006991548, 17.054158642083994, 17.06102070715963, 17.086107851312423, 17.119542787437435, 17.132353189721538, 17.12919806431762, 17.142071143532597, 17.16533093561758, 17.157088947323473, 17.15398186599193, 17.1344942539934, 17.1027680259946, 17.096628384904673, 17.085423224012914, 17.084437183283292, 17.0163576954136, 16.964292659883853, 16.94123944899588, 16.904614094632993, 16.894684259245174, 16.90474166665514, 16.929334090899662, 16.965818801645177, 16.9866517468006, 17.402715065564127, 17.79313050818883, 18.176197688518133, 18.487798108787562, 18.890016634462548, 19.298195428196628, 19.658523532160878, 19.72061016267708, 19.725953769463064, 19.74932581137887, 19.717739300219076, 19.65815033654288, 19.622123002625994, 19.539918820330357, 19.394479034815745, 19.27730102848561, 19.179609932397316, 19.10695358105235, 19.054780202679193, 19.088438347646612, 19.1523586480745, 19.204657075697316, 19.278355789206895, 19.35320019116928, 19.49261833822941, 19.57032409491497, 19.653901532203154, 19.705010344529853, 19.71319028188806, 19.755337503362956, 19.788912502751508, 19.80183750225123, 19.832412501841915, 19.844701137870654, 19.92021002189417, 20.016535472458866, 20.05716538655725, 20.081317134455933, 20.141077655463945, 20.18815444537959, 20.295762728037843, 20.39926041384914, 20.50303124769475, 20.61518920265934, 20.677900256721276, 20.675554755499224, 20.687272072681182, 20.68776805946642, 20.6845375031998, 20.732803411708925, 20.79809370048912, 20.836622118582007, 20.869963551567093, 20.915424724009437, 20.931711137825904, 20.949581840039375, 20.983294232759487, 21.02800437225776, 21.033821759119984, 21.03514507564362, 21.06602778916296, 21.118568191133328, 21.17519215638181, 21.236066309766933, 21.298599707991123, 21.306127033810917, 21.33955848220893, 21.323275121807303, 21.24722509966052, 21.165911445176786, 21.088473000599187, 20.994205182308427, 20.952531512797805, 20.942980328652748, 20.936983905261336, 20.93025955885018, 20.9037760026956, 20.892180365841853, 20.84451120841606, 20.8282364432495, 20.846738908113227, 20.859950015729, 20.895777285596456, 20.938363233669826, 20.94956991845713, 20.927829933283107, 20.947315399958903, 20.98416714542092, 21.02159130079893, 21.044938337017303, 21.08040409392325, 21.14942153139175, 21.24043579841143, 21.31490201688208, 21.381283468358063, 21.446831928656596, 21.501953396173576, 21.51796186959656], "in_ema_50": [16.885, 16.8871568627451, 16.885503652441372, 16.886464293522103, 16.890132360442802, 16.893656581601906, 16.89723867644105, 16.9104842185414, 16.921445621735856, 16.92766344049131, 16.933637423217142, 16.932710465443922, 16.929466917779454, 16.922036842572417, 16.923329515412714, 16.927120514808294, 16.930958925992282, 16.939548772031802, 16.949762545677615, 16.956438524278493, 16.96520564097345, 16.965393655052925, 16.968319394070456, 16.973165692342203, 16.982021939701333, 16.993315196967945, 17.001028326498616, 17.00549780389083, 17.013125340993152, 17.023198857032636, 17.026994980286258, 17.031426549686795, 17.032029430091235, 17.029204746558246, 17.030765344732433, 17.030931409644886, 17.032855668090182, 17.02019466149841, 17.008814478694553, 17.002096263843786, 16.991810135849914, 16.986248954051877, 16.984827426442, 16.986991056777608, 16.992599250629468, 16.99604241727145, 17.085413302868652, 17.182063761579684, 17.288649496419698, 17.390663241658142, 17.52044115374998, 17.662188559485276, 17.804063517936836, 17.890178674096177, 17.963112843739463, 18.037284889083015, 18.097610971864075, 18.148292894536073, 18.199732388867993, 18.23778209910846, 18.257476918751266, 18.27679154938847, 18.294956586667354, 18.313977896994125, 18.33382190103357, 18.36935437550284, 18.411340478424297, 18.4516800675057, 18.497104378583906, 18.543884599031596, 18.605693046128398, 18.657234495299832, 18.711068436660625, 18.75906575287001, 18.797925919424127, 18.842909216701614, 18.8859323846741, 18.92413111468688, 18.965145580777587, 19.001806538394153, 19.051147458457127, 19.106004420870573, 19.150474835738393, 19.191240528454536, 19.23903501753475, 19.2845630560628, 19.343207642099557, 19.402885773781925, 19.46434123363362, 19.529265106824457, 19.58537627910585, 19.627714464238956, 19.671333504857035, 19.71128121054892, 19.74887802582151, 19.795980848338314, 19.846801207227006, 19.892416846159282, 19.936635793368723, 19.983042232844458, 20.023119008027027, 20.062604537124006, 20.104659261158357, 20.148758897975675, 20.1844938431531, 20.21808624146082, 20.256788741795692, 20.299855849960565, 20.344175228393485, 20.38989384688786, 20.43656467642167, 20.471993512640427, 20.51191533567414, 20.540859832314368, 20.555139838890277, 20.56474219814948, 20.571615053124013, 20.571551717707386, 20.579137924856116, 20.59172075133235, 20.604202290495788, 20.615802200672427, 20.622421722214686, 20.63095420369646, 20.630916783943658, 20.635782792416453, 20.647320722125613, 20.657990497728534, 20.67363792919016, 20.691534480986626, 20.70363116800676, 20.708586808477083, 20.721387325791707, 20.738195665956738, 20.755913482978045, 20.77136785619459, 20.789745587324216, 20.816030074095814, 20.848734777072448, 20.88015694267745, 20.911523337082258, 20.944083206216288, 20.975687786364666, 20.99977846140919], "in_ema_200": [16.885, 16.885547263681595, 16.88514380832158, 16.88539113361191, 16.88633251536702, 16.88726453013949, 16.888237022376906, 16.891687400263706, 16.894655684838195, 16.89649990687961, 16.898325778452946, 16.898441939861375, 16.897959930509522, 16.896388189907437, 16.896971391997912, 16.898195557251665, 16.899457293000406, 16.90195025525911, 16.90491592436101, 16.90705606441712, 16.909771924472672, 16.910371208806275, 16.91166104752462, 16.91345446993731, 16.91629571899266, 16.919815164574825, 16.92250357089746, 16.924418958251717, 16.927161058169613, 16.930572390924144, 16.932457242755746, 16.93452234481788, 16.935639535416705, 16.935881928099125, 16.93720648602849, 16.93817955581925, 16.939590704517567, 16.937306219895504, 16.93524347143883, 16.93427089958372, 16.932335865757015, 16.931516603411175, 16.931700517805094, 16.932778124593103, 16.93474053131357, 16.9361898792607, 16.95946162175562, 16.98523812303168, 17.014240728772663, 17.04285524888438, 17.07924474889548, 17.11960052253831, 17.160997532264297, 17.18924631303779, 17.214726449226468, 17.240992852716754, 17.26422277458027, 17.285374786773502, 17.307012848596653, 17.325550034182758, 17.339624163195865, 17.353657753611827, 17.367452203824644, 17.381507405776638, 17.39582076492314, 17.414169812038335, 17.434327326346413, 17.454284268372817, 17.4757341761502, 17.4977666719099, 17.52385854582125, 17.547700749345417, 17.57240024437681, 17.595908699656643, 17.617342443938668, 17.64050321564077, 17.66338378065927, 17.685240658463655, 17.707974582260036, 17.729785780446505, 17.75496204133759, 17.781778339433732, 17.806238256454293, 17.82995727877813, 17.855629345655963, 17.88094646659471, 17.90979277040969, 17.93919781747029, 17.96935505311735, 18.00070375905648, 18.03015048782209, 18.056367895903463, 18.0830707029094, 18.109010297905325, 18.134492782503283, 18.162507779692305, 18.1916559609889, 18.219699185257667, 18.247562874956596, 18.276144338887377, 18.303297131535267, 18.33042850336079, 18.35833468740695, 18.386900511412847, 18.413498516274412, 18.43964380466969, 18.467159786712777, 18.495894515203197, 18.52508959465391, 18.55479019570213, 18.584891785794646, 18.612305797876292, 18.640939571031755, 18.666900371319993, 18.68917001936656, 18.71017330275595, 18.730370583325545, 18.748675353640717, 18.768738285445288, 18.789944869669714, 18.8110399455934, 18.831825617776552, 18.851256208644447, 18.87104470408082, 18.888546746826286, 18.90711842098722, 18.92724659590277, 18.947069017834085, 18.968063355965093, 18.98957516336843, 19.009579390598596, 19.027693028503087, 19.047666232199575, 19.068584976157787, 19.089693583360198, 19.1101941447198, 19.131386242782288, 19.15455652892376, 19.179386812218052, 19.203970028016876, 19.228607142165963, 19.253614036273767, 19.278453697604377, 19.30145415832473], "in_macd": [0.0, 0.004387464387463069, 0.00019658931339705532, 0.0020960850324236446, 0.009144452504223466, 0.014562467446467053, 0.019040257302116004, 0.042274534171333755, 0.056406522782015855, 0.05806085547947859, 0.05869532291504598, 0.04496226665613179, 0.0289040343546354, 0.00721847874115511, 0.0072971063517819346, 0.01246073645865664, 0.016763173306394208, 0.02991450504401172, 0.043865952929106555, 0.0479149112102597, 0.05532745788397975, 0.0437523596040279, 0.03976899360572972, 0.0403350858451752, 0.04886253605163304, 0.06065056642932376, 0.06281326183715308, 0.05780895468559777, 0.060010036493519436, 0.06663470131176297, 0.05909978398917204, 0.05411829852002725, 0.04216393470779067, 0.0253932629493967, 0.02065962253528042, 0.01400324189703639, 0.012218291346879795, -0.018835083486969495, -0.041354564242983116, -0.04995125641088194, -0.06391104364885081, -0.06532898471963833, -0.05771820937943417, -0.04391810665557827, -0.025426081938530132, -0.01460496762245711, 0.16910735803967825, 0.3330516888799302, 0.48562286900970264, 0.5988268093505802, 0.7453105026734868, 0.8862842167848974, 0.9982005544301913, 0.9724005277485261, 0.921162324191684, 0.8788570385082117, 0.8134479737874472, 0.738125795173886, 0.6762850478820752, 0.5969934647003754, 0.4937650908149962, 0.40805892790405807, 0.33546225977834965, 0.27795247979634397, 0.23291829343099835, 0.22847705575523491, 0.23835611961888858, 0.243379817863989, 0.25810345816583435, 0.27307949021808753, 0.31600282598304474, 0.33007663234039697, 0.3461164905139249, 0.34716063591468327, 0.32926461722964007, 0.3270467721945778, 0.3211832551762903, 0.30654735716849757, 0.3003619971091922, 0.2865089429646126, 0.3011083000540218, 0.3242718043257362, 0.3219723070534286, 0.3125129025574189, 0.3190901451596062, 0.3198091797321503, 0.34704136716383616, 0.3712028659531761, 0.39427865143253626, 0.4198226012932018, 0.42230378592713436, 0.39589441450441143, 0.37667460026148447, 0.3533351492134784, 0.3294272015352533, 0.3292779296900896, 0.3367281818947063, 0.33219458254624357, 0.32565464479407424, 0.3247968058737847, 0.3112495325786959, 0.29908287079389595, 0.294518302491916, 0.29510026974829273, 0.2786958250659879, 0.26115962680986726, 0.25751890593330984, 0.26369761287123694, 0.2715162851118187, 0.28092958917368094, 0.2906872537329903, 0.27587417321697316, 0.2730904300979624, 0.24865199397796545, 0.19915006261354407, 0.14972091339511095, 0.10450182596306234, 0.054321608448343994, 0.029943129102644406, 0.021271179426069153, 0.015032231053528022, 0.009175137815169876, -0.0047240108794426305, -0.011140449191412216, -0.03279275329120068, -0.03941159264811489, -0.030188044079906717, -0.023463177890228337, -0.00695038326423969, 0.011889559912976466, 0.01614433522375336, 0.005732614054434038, 0.013863230072153954, 0.029249174472681716, 0.04416124858166626, 0.052150352244471065, 0.06499480266695912, 0.0918672945630199, 0.1270310156261658, 0.1531332926343154, 0.1742318482089651, 0.19370642197020516, 0.20741092936752636, 0.20302088895952863], "in_signal": [0.0, 0.0008774928774926138, 0.0007413121646735022, 0.0010122667382235309, 0.002638703891423518, 0.005023456602432225, 0.00782681674236898, 0.014716360228161935, 0.02305439273893272, 0.030055685287041896, 0.035783612812642716, 0.03761934358134053, 0.03587628173599951, 0.03014472113703063, 0.02557519817998089, 0.022952305835716044, 0.021714479329851676, 0.023354484472683686, 0.02745677816396826, 0.031548404773226554, 0.0363042153953772, 0.03779384423710734, 0.03818887411083182, 0.038618116457700497, 0.04066700037648701, 0.044663713587054364, 0.048293623237074104, 0.050196689526778845, 0.05215935892012697, 0.055054427398454175, 0.05586349871659775, 0.055514458677283655, 0.05284435388338506, 0.0473541356965874, 0.04201523306432601, 0.03641283483086809, 0.03157392613407043, 0.021492124209862448, 0.008922786519293334, -0.0028520220667417207, -0.01506382638316354, -0.025116858050458497, -0.031637128316253635, -0.03409332398411856, -0.032359875575000877, -0.028808893984492125, 0.010774356420341951, 0.0752298229122596, 0.15730843213174822, 0.24561210757551463, 0.3455517865951091, 0.4536982726330668, 0.5625987289924917, 0.6445590887436987, 0.6998797358332958, 0.7356751963682789, 0.7512297518521126, 0.7486089605164674, 0.734144177989589, 0.7067140353317463, 0.6641242464283963, 0.6129111827235286, 0.5574213981344929, 0.5015276144668631, 0.4478057502596902, 0.40394001135879914, 0.37082323301081704, 0.34533454998145147, 0.3278883316183281, 0.31692656333827995, 0.31674181586723293, 0.3194087791618658, 0.3247503214322776, 0.3292323843287588, 0.3292388309089351, 0.3288004191660636, 0.327276986368109, 0.32313106052818674, 0.31857724784438785, 0.3121635868684328, 0.30995252950555063, 0.31281638446958776, 0.31464756898635593, 0.3142206357005685, 0.3151945375923761, 0.316117466020331, 0.32230224624903203, 0.33208237018986086, 0.34452162643839596, 0.3595818214093571, 0.3721262143129126, 0.3768798543512124, 0.3768388035332669, 0.3721380726693092, 0.36359589844249807, 0.3567323046920164, 0.3527314801325544, 0.34862410061529225, 0.3440302094510487, 0.3401835287355959, 0.3343967295042159, 0.3273339577621519, 0.32077082670810475, 0.31563671531614235, 0.30824853726611146, 0.29883075517486263, 0.2905683853265521, 0.2851942308354891, 0.2824586416907551, 0.28215283118734025, 0.2838597156964703, 0.2822626072005709, 0.2804281717800492, 0.27407293621963247, 0.2590883614984148, 0.23721487187775403, 0.2106722626948157, 0.17940213184552137, 0.149510331296946, 0.12386250092277062, 0.1020964469489221, 0.08351218512217165, 0.0658649459218488, 0.050463866899196595, 0.03381254286111714, 0.01916771575927073, 0.009296563791435241, 0.0027446154551025257, 0.0008056157112340825, 0.0030224045515825594, 0.00564679068601672, 0.005663955359700184, 0.007303810302190938, 0.011692883136289094, 0.018186556225364525, 0.024979315429185835, 0.03298241287674049, 0.04475938921399637, 0.06121371449643026, 0.0795976301240073, 0.09852447374099885, 0.11756086338684012, 0.13553087658297736, 0.1490288790582876], "in_upper_bb": [null, 16.99028174593052, 16.985393920141696, 16.9754155872121, 17.015101891350255, 17.03097471323283, 17.040902093203854, 17.206643191323984, 17.25998372799984, 17.25913364567047, 17.257386337537064, 17.24450343688423, 17.237251558808705, 17.244700946525494, 17.23379269396237, 17.22912376714968, 17.225253777737024, 17.240878250611544, 17.263628851857547, 17.268348255148393, 17.288015570336093, 17.287998409008, 17.284765113698665, 17.28875887066572, 17.307872592129232, 17.33793520484513, 17.350985540445503, 17.33537828194117, 17.336871125714964, 17.36105973930094, 17.363661890585433, 17.364422783258256, 17.35057462964661, 17.307704043624213, 17.300124361896497, 17.29926975640468, 17.29755264240659, 17.353901395540433, 17.374748977516997, 17.37827239453095, 17.382160744449493, 17.38548148543832, 17.382998538008668, 17.379254289850888, 17.370030623979428, 17.34207900843124, 18.182200730689686, 18.76132490105512, 19.305476821158685, 19.738364686856364, 20.324018642176, 20.92433588792298, 21.46223145041443, 21.672104402915625, 21.82151898044014, 21.96096195179052, 22.04596445088301, 22.06750725777985, 22.068921314104735, 22.029845927459082, 21.934119981928724, 21.823806426941868, 21.696269725676334, 21.547361061477602, 21.37071590802471, 21.106441440858827, 21.108993771390836, 21.105197923258984, 21.084202530206607, 21.068371956859828, 20.968334313358802, 20.712350061335762, 20.357350758731336, 20.346086212928547, 20.346086212928547, 20.360355789360522, 20.40463783108462, 20.445290448109827, 20.496114310968608, 20.536023222646385, 20.589809798584024, 20.656617687021075, 20.64973897665221, 20.60619102636369, 20.56145404030554, 20.569775499442272, 20.683112519888557, 20.78849089268783, 20.914525815128652, 21.05949942157871, 21.157913309546533, 21.191361821965923, 21.232971337358684, 21.257045845320476, 21.251882877298005, 21.29446552257961, 21.34766055306052, 21.356748006870134, 21.363690868795175, 21.350636266196364, 21.35778135059608, 21.37806322614693, 21.378632788047415, 21.362141819368464, 21.340691023237483, 21.29327814376226, 21.320934934234504, 21.3795835304205, 21.447552164669418, 21.518308258748398, 21.603806170825198, 21.61234929443379, 21.64530974128796, 21.62545404073866, 21.591439997417815, 21.60744260460697, 21.632097772863972, 21.676764046640915, 21.687716996930856, 21.685951523237573, 21.68669895397004, 21.687019930120545, 21.6866596440475, 21.673182715955804, 21.682790425957176, 21.681811914329586, 21.6643576988236, 21.623992470522452, 21.572473438498726, 21.504167662135526, 21.39140480149238, 21.32518863686502, 21.20765806948159, 21.181233516007495, 21.226109254874398, 21.259634492795165, 21.304559573244088, 21.377542423125448, 21.508819377813193, 21.616979684402423, 21.71499163599106, 21.812376058249797, 21.890858071829754, 21.92989605780889], "in_lower_bb": [null, 16.834718254069482, 16.794606079858305, 16.814584412787898, 16.808898108649743, 16.81569195343384, 16.82338362108186, 16.733356808676014, 16.72890516088905, 16.74686635432953, 16.76261366246294, 16.758829896449107, 16.7427484411913, 16.699584767760225, 16.70820730603763, 16.719001232850317, 16.7288638693218, 16.732455082721785, 16.732160621826658, 16.739651744851603, 16.74948442966391, 16.752501590992, 16.77523488630133, 16.78943112933428, 16.79221740787077, 16.791154795154867, 16.7986044595545, 16.80221171805883, 16.801718874285037, 16.79653026069905, 16.797928109414563, 16.820167216741744, 16.853695370353385, 16.918565956375787, 16.937545638103497, 16.93990024359532, 16.94711735759341, 16.84676860445957, 16.778921022483, 16.747147605469056, 16.69923925555051, 16.683918514561675, 16.677401461991334, 16.675955710149115, 16.678279376020573, 16.68727099156876, 16.055649269310315, 15.720025098944879, 15.44587317884132, 15.274985313143638, 15.047331357824, 14.846514112077017, 14.73193854958557, 14.826065597084376, 14.944751019559865, 15.08725804820948, 15.251815549116992, 15.498272742220143, 15.769858685895263, 16.042184072540916, 16.33793001807127, 16.63824357305813, 16.944780274323666, 17.267688938522397, 17.613334091975293, 18.093558559141176, 18.10750622860916, 18.100302076741016, 18.09229746979339, 18.088128043140173, 18.1301656866412, 18.264649938664242, 18.49464924126866, 18.499413787071454, 18.499413787071454, 18.49419421063948, 18.48635216891538, 18.492699551890173, 18.492875689031393, 18.52596677735361, 18.624180201415978, 18.72737231297893, 18.884251023347794, 19.068798973636305, 19.27253595969446, 19.38022450055773, 19.400887480111447, 19.438009107312173, 19.447974184871345, 19.44599057842129, 19.431586690453468, 19.472638178034078, 19.502028662641315, 19.553454154679528, 19.650617122702, 19.70853447742039, 19.770529446939484, 19.876441993129866, 19.974499131204823, 20.109553733803633, 20.176908649403916, 20.214626773853066, 20.30355721195259, 20.423968180631537, 20.510418976762516, 20.621941856237736, 20.636785065765498, 20.627136469579494, 20.605167835330583, 20.5734217412516, 20.54991382917481, 20.60887070556621, 20.650910258712038, 20.726765959261343, 20.78428000258218, 20.75327739539303, 20.69343222713603, 20.60476595335908, 20.56831300306914, 20.54807847676243, 20.53783104602996, 20.52451006987945, 20.489830355952503, 20.464387284044193, 20.41177957404282, 20.384148085670418, 20.3741023011764, 20.37090752947755, 20.385126561501274, 20.415432337864477, 20.470195198507614, 20.485411363134983, 20.557441930518415, 20.573866483992504, 20.5574907451256, 20.55896550720483, 20.564040426755913, 20.58005757687455, 20.53728062218681, 20.504120315597575, 20.483108364008938, 20.469903941750204, 20.487961928170243, 20.523923942191104], "out_sma_10": [21.49, 21.3875, 21.285, 21.25125, 21.231, 21.199166666666667, 21.19214285714286, 21.210625, 21.189444444444444, 21.1685, 21.1135, 21.076999999999998, 21.053, 21.0, 20.9725, 20.96926, 20.94476, 20.89876, 20.86176, 20.824759999999998, 20.798759999999998, 20.786260000000002, 20.783260000000002, 20.80026, 20.786759999999997, 20.774, 20.788, 20.8005, 20.81088, 20.84488, 20.878880000000002, 20.89338, 20.91438], "out_sma_50": [21.49, 21.3875, 21.285, 21.25125, 21.231, 21.199166666666667, 21.19214285714286, 21.210625, 21.189444444444444, 21.1685, 21.147727272727273, 21.12875, 21.10653846153846, 21.071785714285713, 21.058666666666667, 21.055475, 21.046623529411765, 21.037366666666667, 21.01697894736842, 20.99663, 20.98155238095238, 20.973072727272726, 20.96598260869565, 20.95865, 20.949904, 20.947215384615387, 20.950837037037036, 20.952771428571427, 20.945910344827585, 20.946046666666668, 20.948432258064514, 20.94816875, 20.950345454545456], "out_sma_200": [21.49, 21.3875, 21.285, 21.25125, 21.231, 21.199166666666667, 21.19214285714286, 21.210625, 21.189444444444444, 21.1685, 21.147727272727273, 21.12875, 21.10653846153846, 21.071785714285713, 21.058666666666667, 21.055475, 21.046623529411765, 21.037366666666667, 21.01697894736842, 20.99663, 20.98155238095238, 20.973072727272726, 20.96598260869565, 20.95865, 20.949904, 20.947215384615387, 20.950837037037036, 20.952771428571427, 20.945910344827585, 20.946046666666668, 20.948432258064514, 20.94816875, 20.950345454545456], "out_ema_10": [21.49, 21.45272727272727, 21.384958677685947, 21.34223891810668, 21.307286387541826, 21.258688862534218, 21.238927251164355, 21.257304114589015, 21.214157911936464, 21.171583746129834, 21.129477610469863, 21.091390772202615, 21.045683359074864, 20.968286384697617, 20.951325223843504, 20.9615570013265, 20.951273910176226, 20.93831501741691, 20.885894105159288, 20.83573154058487, 20.807416715023987, 20.80515913047417, 20.806039288569774, 20.80312305428436, 20.791646135323564, 20.80771047435564, 20.8508540244728, 20.878880565477743, 20.85613864448179, 20.8732043454851, 20.899894464487804, 20.907186380035476, 20.927697947301752], "out_ema_50": [21.49, 21.481960784313724, 21.46619761630142, 21.453797709779796, 21.441884074102155, 21.426123914333445, 21.415295525536056, 21.41234275982876, 21.39695676924724, 21.380605523394408, 21.363326875418156, 21.3459415077547, 21.326100664313337, 21.298410442183403, 21.28180611111739, 21.271052930289258, 21.25669791341517, 21.24192544622242, 21.218712683625462, 21.194841597993094, 21.17465173140513, 21.159763428212774, 21.146047215341685, 21.132084579445934, 21.116708713585307, 21.107426018934905, 21.10497793976099, 21.10105723624095, 21.087439305407973, 21.082049528725307, 21.079616213873333, 21.074141068231242, 21.07201788908492], "out_ema_200": [21.49, 21.487960199004977, 21.48390089354224, 21.480578496591573, 21.47728915831703, 21.47293802241338, 21.469724708757525, 21.468433915635558, 21.463971886624257, 21.45915624596133, 21.453990512170673, 21.448677173741114, 21.44262068445016, 21.43443540400787, 21.42886888257496, 21.424677152400086, 21.41950623546078, 21.414138014212412, 21.406534650886915, 21.39860893296764, 21.391458595326174, 21.385523683929897, 21.3797970801097, 21.37392845244692, 21.367620706651426, 21.36276875932156, 21.359606881119355, 21.35607845444155, 21.35008563399935, 21.346104682417266, 21.342859859706646, 21.33885130388867, 21.335678654098732], "out_macd": [0.0, -0.016353276353278545, -0.045332586586152246, -0.06193651811804557, -0.0742394671174722, -0.0918074246854843, -0.09575032677226858, -0.08259162810211862, -0.09686795674399562, -0.11014008936377095, -0.12247420934378184, -0.13233741776864605, -0.14493865037765374, -0.17070954600718835, -0.1686131303778282, -0.15447134456703893, -0.14981585603075942, -0.1464553922940084, -0.16050112136300143, -0.17286742053257953, -0.17500207178472493, -0.1655064045687773, -0.1549840851879729, -0.14656934396155563, -0.1422948960609567, -0.1261562842179096, -0.09891200104494757, -0.07963044584054657, -0.08365509124062953, -0.07020368702427149, -0.05328074996559806, -0.045796616942816115, -0.03302931480880744], "out_signal": [0.0, -0.003270655270655709, -0.011683041533755018, -0.02173373685061313, -0.03223488290398495, -0.044149391260284825, -0.05446957836268158, -0.06009398831056899, -0.06744878199725432, -0.07598704347055765, -0.0852844766452025, -0.09469506486989122, -0.10474378197144374, -0.11793693477859267, -0.12807217389843978, -0.13335200803215963, -0.1366447776318796, -0.13860690056430536, -0.14298574472404457, -0.14896207988575155, -0.15417007826554624, -0.15643734352619246, -0.15614669185854854, -0.15423122227914998, -0.15184395703551132, -0.14670642247199098, -0.13714753818658232, -0.12564411971737519, -0.11724631402202607, -0.10783778862247516, -0.09692638089109976, -0.08670042810144303, -0.07596620544291592], "out_upper_bb": [null, 21.677413780286482, 21.695, 21.612209369828054, 21.556453529708932, 21.529403955092228, 21.495889305289836, 21.510645832610006, 21.49752091402807, 21.487736937433972, 21.480454297068956, 21.472158714878557, 21.472265696313784, 21.50893745950886, 21.492000366300207, 21.474893057153793, 21.459230773224878, 21.445288210449718, 21.451427602199118, 21.456997272603303, 21.374331971351282, 21.32540889120405, 21.308993772741985, 21.279007128256353, 21.245734391784914, 21.229887661467263, 21.210250132156702, 21.12145038264458, 21.09892811387632, 21.09429661977627, 21.10742942178873, 21.10984711442799, 21.13061475621731], "out_lower_bb": [null, 21.097586219713516, 20.875, 20.890290630171943, 20.90554647029107, 20.868929378241106, 20.88839640899588, 20.910604167389995, 20.88136797486082, 20.84926306256603, 20.81500024838559, 20.785341285121444, 20.740811226763135, 20.634633969062566, 20.625332967033128, 20.63605694284621, 20.63401628559865, 20.629445122883617, 20.58253029253772, 20.536262727396696, 20.537928028648714, 20.537851108795955, 20.52726622725801, 20.52125287174364, 20.513525608215083, 20.513372338532736, 20.522509867843297, 20.577809617355417, 20.573711886123682, 20.57534338022373, 20.570210578211267, 20.569792885572003, 20.56702524378269], "overall_sma_10": [16.885, 16.9125, 16.89, 16.895, 16.912, 16.923333333333336, 16.932142857142857, 16.97, 16.994444444444444, 17.003, 17.0225, 17.0195, 17.020000000000003, 17.002999999999997, 17.0005, 17.0045, 17.008499999999998, 17.0, 17.000999999999998, 17.005, 17.014999999999997, 17.020999999999997, 17.04, 17.07519, 17.09959, 17.124589999999998, 17.14109, 17.13759, 17.13759, 17.15259, 17.14659, 17.16359, 17.164270000000002, 17.15108, 17.13808, 17.11458, 17.10358, 17.06308, 17.016080000000002, 16.97283, 16.93481, 16.905810000000002, 16.89613, 16.904130000000002, 16.91023, 16.914769999999997, 17.13427, 17.41827, 17.735269999999996, 18.04052, 18.43654, 18.86504, 19.29804, 19.59404, 19.85604, 20.133450000000003, 20.163510000000002, 20.14751, 20.103510000000004, 20.03151, 19.835510000000003, 19.59701, 19.34301, 19.22101, 19.12801, 19.06655, 19.05299, 19.05799, 19.072989999999997, 19.12499, 19.26299, 19.37999, 19.508990000000004, 19.62449, 19.71749, 19.788, 19.838, 19.880000000000003, 19.916000000000004, 19.937, 19.951, 20.003999999999998, 20.025, 20.0505, 20.1165, 20.162, 20.246000000000002, 20.3465, 20.4465, 20.56849, 20.6385, 20.66, 20.71, 20.759999999999998, 20.785999999999998, 20.841, 20.872189999999996, 20.88669, 20.89169, 20.8917, 20.896189999999997, 20.93269, 20.97219, 21.02611, 21.06511, 21.07422, 21.08553, 21.12003, 21.16103, 21.20003, 21.25753, 21.28853, 21.32403, 21.32611, 21.31061, 21.2865, 21.240000000000002, 21.161499999999997, 21.095000000000002, 21.034, 20.967000000000002, 20.923000000000002, 20.85246, 20.81146, 20.78396, 20.77946, 20.79846, 20.8334, 20.862599999999997, 20.8856, 20.8946, 20.8876, 20.91264, 20.94364, 20.99964, 21.03914, 21.07014, 21.1242, 21.183500000000002, 21.2355, 21.303499999999996, 21.39468, 21.46618, 21.51018, 21.54018, 21.55368, 21.53768, 21.50668, 21.45668, 21.39568, 21.342679999999998, 21.302500000000002, 21.229499999999998, 21.1685, 21.1135, 21.076999999999998, 21.053, 21.0, 20.9725, 20.96926, 20.94476, 20.89876, 20.86176, 20.824759999999998, 20.798759999999998, 20.786260000000002, 20.783260000000002, 20.80026, 20.786759999999997, 20.774, 20.788, 20.8005, 20.81088, 20.84488, 20.878880000000002, 20.89338, 20.91438], "overall_sma_50": [16.885, 16.9125, 16.89, 16.895, 16.912, 16.923333333333336, 16.932142857142857, 16.97, 16.994444444444444, 17.003, 17.01, 17.00166666666667, 16.990000000000002, 16.97214285714286, 16.971, 16.9740625, 16.97705882352941, 16.986666666666665, 16.997894736842103, 17.003999999999998, 17.01238095238095, 17.010454545454547, 17.011739130434783, 17.015079166666666, 17.022436, 17.031957692307692, 17.03781111111111, 17.040567857142857, 17.046065517241377, 17.053530000000002, 17.055674193548388, 17.058309375, 17.057960606060604, 17.055079411764705, 17.055477142857143, 17.05490833333333, 17.055586486486487, 17.04649210526316, 17.038376923076925, 17.033355, 17.02619512195122, 17.022, 17.02032558139535, 17.02077272727273, 17.0232, 17.02444347826087, 17.07232765957447, 17.123945833333334, 17.1806, 17.234787999999998, 17.311087999999998, 17.394987999999998, 17.483688, 17.545488, 17.600888, 17.658378, 17.71019, 17.75329, 17.79869, 17.84049, 17.87369, 17.91049, 17.94829, 17.989089999999997, 18.02639, 18.070788, 18.119087999999998, 18.164888, 18.213088, 18.264488, 18.323288, 18.382288, 18.442088000000002, 18.49895, 18.549970000000002, 18.60347, 18.65847, 18.71337, 18.76877, 18.821369999999998, 18.884169999999997, 18.95037, 19.014234000000002, 19.078834, 19.145654, 19.212954, 19.286954, 19.370054, 19.454854, 19.540502, 19.624908, 19.701208, 19.777008, 19.850008, 19.920808, 19.9982, 20.034538, 20.063738, 20.086138000000002, 20.110737999999998, 20.116838, 20.114738, 20.111838, 20.136422000000003, 20.162622000000002, 20.186354, 20.218942, 20.258242, 20.297642, 20.344442, 20.401242, 20.453042, 20.508042, 20.557442, 20.599142, 20.630344, 20.656344, 20.678944, 20.702044, 20.726244, 20.742044, 20.761644, 20.776736, 20.794836, 20.812436, 20.828636000000003, 20.848436000000003, 20.869623999999998, 20.891364, 20.915964, 20.930764, 20.938364, 20.954264000000002, 20.973464, 20.989064, 21.004064000000003, 21.013264000000003, 21.025164, 21.038764, 21.049366, 21.063763999999995, 21.085299999999997, 21.105499999999996, 21.123500000000003, 21.1399, 21.1466, 21.146362000000003, 21.149162, 21.151761999999998, 21.150162, 21.153061999999995, 21.159262, 21.156962, 21.151978, 21.149578, 21.147156, 21.139855999999998, 21.125155999999997, 21.114056, 21.104008000000004, 21.090508, 21.081308, 21.064508, 21.051707999999998, 21.047208, 21.047108, 21.048508, 21.052908, 21.052408, 21.052007999999997, 21.054708, 21.056808, 21.056192, 21.058391999999998, 21.066192, 21.069891999999996, 21.071692000000002], "overall_sma_200": [16.885, 16.9125, 16.89, 16.895, 16.912, 16.923333333333336, 16.932142857142857, 16.97, 16.994444444444444, 17.003, 17.01, 17.00166666666667, 16.990000000000002, 16.97214285714286, 16.971, 16.9740625, 16.97705882352941, 16.986666666666665, 16.997894736842103, 17.003999999999998, 17.01238095238095, 17.010454545454547, 17.011739130434783, 17.015079166666666, 17.022436, 17.031957692307692, 17.03781111111111, 17.040567857142857, 17.046065517241377, 17.053530000000002, 17.055674193548388, 17.058309375, 17.057960606060604, 17.055079411764705, 17.055477142857143, 17.05490833333333, 17.055586486486487, 17.04649210526316, 17.038376923076925, 17.033355, 17.02619512195122, 17.022, 17.02032558139535, 17.02077272727273, 17.0232, 17.02444347826087, 17.07232765957447, 17.123945833333334, 17.1806, 17.234787999999998, 17.302733333333332, 17.37643076923077, 17.45008301886792, 17.497303703703704, 17.538261818181816, 17.579623214285714, 17.614640350877192, 17.64525, 17.676008474576268, 17.700908333333334, 17.71794262295082, 17.734588709677418, 17.75054761904762, 17.7666328125, 17.78283846153846, 17.80491515151515, 17.829319402985075, 17.853005882352942, 17.87846956521739, 17.90434857142857, 17.935554929577467, 17.963116666666664, 17.9914301369863, 18.017694594594595, 18.040792, 18.065847368421053, 18.090187012987013, 18.11287692307692, 18.136384810126582, 18.158430000000003, 18.184375308641975, 18.21200487804878, 18.236438554216868, 18.259695238095237, 18.284992941176473, 18.309586046511626, 18.337981609195403, 18.366697727272726, 18.39594831460674, 18.426214444444444, 18.45405934065934, 18.478091304347828, 18.502412903225807, 18.525685106382976, 18.548256842105264, 18.573275, 18.599240206185566, 18.623839795918368, 18.648043434343435, 18.672763, 18.695854455445545, 18.71873823529412, 18.742197087378642, 18.766110576923076, 18.78795714285714, 18.80921320754717, 18.831603738317757, 18.85496851851852, 18.878592660550456, 18.902514545454547, 18.926636036036037, 18.94818392857143, 18.970677876106194, 18.99067192982456, 19.007318260869567, 19.022772413793103, 19.037449572649574, 19.05043728813559, 19.06484537815126, 19.08013833333333, 19.095261157024794, 19.110054098360653, 19.12366829268293, 19.137509677419352, 19.1494496, 19.162192063492064, 19.17611181102362, 19.18973125, 19.204206201550388, 19.21902, 19.23261526717557, 19.244716666666665, 19.25817744360902, 19.27229552238806, 19.286500740740742, 19.300202941176472, 19.31436204379562, 19.329910144927535, 19.34660143884892, 19.363054285714288, 19.379486524822696, 19.39612253521127, 19.41258321678322, 19.427704166666665, 19.441926896551724, 19.454550684931505, 19.465608163265305, 19.47698918918919, 19.48821744966443, 19.49856266666667, 19.509499337748345, 19.521542105263155, 19.531335947712417, 19.540742857142856, 19.549770322580645, 19.558553846153846, 19.56671592356688, 19.573382278481013, 19.581568553459118, 19.59048125, 19.59864596273292, 19.606555555555556, 19.61295705521472, 19.619036585365855, 19.625466666666664, 19.63251204819277, 19.639562874251496, 19.646410714285715, 19.652881656804734, 19.6601, 19.66819883040936, 19.675970930232555, 19.682201156069365, 19.68948735632184, 19.697090285714285, 19.704152272727274, 19.711586440677966], "overall_ema_10": [16.885, 16.895, 16.885909090909088, 16.890289256198344, 16.906600300525916, 16.919945700430294, 16.931773754897513, 16.9869057994616, 17.02383201774131, 17.03404437815198, 17.042399945760707, 17.01832722834967, 16.987722277740637, 16.942681863605976, 16.944921524768525, 16.958572156628794, 16.97064994633265, 17.00325904699944, 17.039030129363177, 17.053751924024414, 17.07670611965634, 17.057305006991548, 17.054158642083994, 17.06102070715963, 17.086107851312423, 17.119542787437435, 17.132353189721538, 17.12919806431762, 17.142071143532597, 17.16533093561758, 17.157088947323473, 17.15398186599193, 17.1344942539934, 17.1027680259946, 17.096628384904673, 17.085423224012914, 17.084437183283292, 17.0163576954136, 16.964292659883853, 16.94123944899588, 16.904614094632993, 16.894684259245174, 16.90474166665514, 16.929334090899662, 16.965818801645177, 16.9866517468006, 17.402715065564127, 17.79313050818883, 18.176197688518133, 18.487798108787562, 18.890016634462548, 19.298195428196628, 19.658523532160878, 19.72061016267708, 19.725953769463064, 19.74932581137887, 19.717739300219076, 19.65815033654288, 19.622123002625994, 19.539918820330357, 19.394479034815745, 19.27730102848561, 19.179609932397316, 19.10695358105235, 19.054780202679193, 19.088438347646612, 19.1523586480745, 19.204657075697316, 19.278355789206895, 19.35320019116928, 19.49261833822941, 19.57032409491497, 19.653901532203154, 19.705010344529853, 19.71319028188806, 19.755337503362956, 19.788912502751508, 19.80183750225123, 19.832412501841915, 19.844701137870654, 19.92021002189417, 20.016535472458866, 20.05716538655725, 20.081317134455933, 20.141077655463945, 20.18815444537959, 20.295762728037843, 20.39926041384914, 20.50303124769475, 20.61518920265934, 20.677900256721276, 20.675554755499224, 20.687272072681182, 20.68776805946642, 20.6845375031998, 20.732803411708925, 20.79809370048912, 20.836622118582007, 20.869963551567093, 20.915424724009437, 20.931711137825904, 20.949581840039375, 20.983294232759487, 21.02800437225776, 21.033821759119984, 21.03514507564362, 21.06602778916296, 21.118568191133328, 21.17519215638181, 21.236066309766933, 21.298599707991123, 21.306127033810917, 21.33955848220893, 21.323275121807303, 21.24722509966052, 21.165911445176786, 21.088473000599187, 20.994205182308427, 20.952531512797805, 20.942980328652748, 20.936983905261336, 20.93025955885018, 20.9037760026956, 20.892180365841853, 20.84451120841606, 20.8282364432495, 20.846738908113227, 20.859950015729, 20.895777285596456, 20.938363233669826, 20.94956991845713, 20.927829933283107, 20.947315399958903, 20.98416714542092, 21.02159130079893, 21.044938337017303, 21.08040409392325, 21.14942153139175, 21.24043579841143, 21.31490201688208, 21.381283468358063, 21.446831928656596, 21.501953396173576, 21.51796186959656, 21.512877893306275, 21.47144554906877, 21.400273631056262, 21.354769334500574, 21.31753854640956, 21.26707699251691, 21.24579026660474, 21.26291930904024, 21.21875216194201, 21.175342677952553, 21.132553100143, 21.093907081935182, 21.047742157946967, 20.969970856502062, 20.95270342804714, 20.96268462294766, 20.95219650968445, 20.93906987156, 20.886511713094546, 20.836236856168263, 20.807830155046762, 20.805497399583714, 20.806316054204856, 20.80334949889488, 20.79183140818672, 20.80786206124368, 20.850978050108466, 20.878982040997837, 20.85622166990732, 20.873272275378714, 20.89995004349167, 20.907231853765914, 20.9277351530812], "overall_ema_50": [16.885, 16.8871568627451, 16.885503652441372, 16.886464293522103, 16.890132360442802, 16.893656581601906, 16.89723867644105, 16.9104842185414, 16.921445621735856, 16.92766344049131, 16.933637423217142, 16.932710465443922, 16.929466917779454, 16.922036842572417, 16.923329515412714, 16.927120514808294, 16.930958925992282, 16.939548772031802, 16.949762545677615, 16.956438524278493, 16.96520564097345, 16.965393655052925, 16.968319394070456, 16.973165692342203, 16.982021939701333, 16.993315196967945, 17.001028326498616, 17.00549780389083, 17.013125340993152, 17.023198857032636, 17.026994980286258, 17.031426549686795, 17.032029430091235, 17.029204746558246, 17.030765344732433, 17.030931409644886, 17.032855668090182, 17.02019466149841, 17.008814478694553, 17.002096263843786, 16.991810135849914, 16.986248954051877, 16.984827426442, 16.986991056777608, 16.992599250629468, 16.99604241727145, 17.085413302868652, 17.182063761579684, 17.288649496419698, 17.390663241658142, 17.52044115374998, 17.662188559485276, 17.804063517936836, 17.890178674096177, 17.963112843739463, 18.037284889083015, 18.097610971864075, 18.148292894536073, 18.199732388867993, 18.23778209910846, 18.257476918751266, 18.27679154938847, 18.294956586667354, 18.313977896994125, 18.33382190103357, 18.36935437550284, 18.411340478424297, 18.4516800675057, 18.497104378583906, 18.543884599031596, 18.605693046128398, 18.657234495299832, 18.711068436660625, 18.75906575287001, 18.797925919424127, 18.842909216701614, 18.8859323846741, 18.92413111468688, 18.965145580777587, 19.001806538394153, 19.051147458457127, 19.106004420870573, 19.150474835738393, 19.191240528454536, 19.23903501753475, 19.2845630560628, 19.343207642099557, 19.402885773781925, 19.46434123363362, 19.529265106824457, 19.58537627910585, 19.627714464238956, 19.671333504857035, 19.71128121054892, 19.74887802582151, 19.795980848338314, 19.846801207227006, 19.892416846159282, 19.936635793368723, 19.983042232844458, 20.023119008027027, 20.062604537124006, 20.104659261158357, 20.148758897975675, 20.1844938431531, 20.21808624146082, 20.256788741795692, 20.299855849960565, 20.344175228393485, 20.38989384688786, 20.43656467642167, 20.471993512640427, 20.51191533567414, 20.540859832314368, 20.555139838890277, 20.56474219814948, 20.571615053124013, 20.571551717707386, 20.579137924856116, 20.59172075133235, 20.604202290495788, 20.615802200672427, 20.622421722214686, 20.63095420369646, 20.630916783943658, 20.635782792416453, 20.647320722125613, 20.657990497728534, 20.67363792919016, 20.691534480986626, 20.70363116800676, 20.708586808477083, 20.721387325791707, 20.738195665956738, 20.755913482978045, 20.77136785619459, 20.789745587324216, 20.816030074095814, 20.848734777072448, 20.88015694267745, 20.911523337082258, 20.944083206216288, 20.975687786364666, 20.99977846140919, 21.019002835471575, 21.029434096825632, 21.03141707342071, 21.036067384266953, 21.040535329981974, 21.04051433664935, 21.044807892074864, 21.056384053169968, 21.05495722755546, 21.05201772843564, 21.047624876340123, 21.042619979228746, 21.034674097690363, 21.018412368369173, 21.012788353923327, 21.01258488906359, 21.008365873806195, 21.00333191797066, 20.98947576432475, 20.974594361802215, 20.963041641731543, 20.95645177342835, 20.950708566627238, 20.94440626989676, 20.936390337743944, 20.934178951950067, 20.938524875403004, 20.94113174303426, 20.93378540017017, 20.934421266830164, 20.937777295581924, 20.937864460461064, 20.94108546201161], "overall_ema_200": [16.885, 16.885547263681595, 16.88514380832158, 16.88539113361191, 16.88633251536702, 16.88726453013949, 16.888237022376906, 16.891687400263706, 16.894655684838195, 16.89649990687961, 16.898325778452946, 16.898441939861375, 16.897959930509522, 16.896388189907437, 16.896971391997912, 16.898195557251665, 16.899457293000406, 16.90195025525911, 16.90491592436101, 16.90705606441712, 16.909771924472672, 16.910371208806275, 16.91166104752462, 16.91345446993731, 16.91629571899266, 16.919815164574825, 16.92250357089746, 16.924418958251717, 16.927161058169613, 16.930572390924144, 16.932457242755746, 16.93452234481788, 16.935639535416705, 16.935881928099125, 16.93720648602849, 16.93817955581925, 16.939590704517567, 16.937306219895504, 16.93524347143883, 16.93427089958372, 16.932335865757015, 16.931516603411175, 16.931700517805094, 16.932778124593103, 16.93474053131357, 16.9361898792607, 16.95946162175562, 16.98523812303168, 17.014240728772663, 17.04285524888438, 17.07924474889548, 17.11960052253831, 17.160997532264297, 17.18924631303779, 17.214726449226468, 17.240992852716754, 17.26422277458027, 17.285374786773502, 17.307012848596653, 17.325550034182758, 17.339624163195865, 17.353657753611827, 17.367452203824644, 17.381507405776638, 17.39582076492314, 17.414169812038335, 17.434327326346413, 17.454284268372817, 17.4757341761502, 17.4977666719099, 17.52385854582125, 17.547700749345417, 17.57240024437681, 17.595908699656643, 17.617342443938668, 17.64050321564077, 17.66338378065927, 17.685240658463655, 17.707974582260036, 17.729785780446505, 17.75496204133759, 17.781778339433732, 17.806238256454293, 17.82995727877813, 17.855629345655963, 17.88094646659471, 17.90979277040969, 17.93919781747029, 17.96935505311735, 18.00070375905648, 18.03015048782209, 18.056367895903463, 18.0830707029094, 18.109010297905325, 18.134492782503283, 18.162507779692305, 18.1916559609889, 18.219699185257667, 18.247562874956596, 18.276144338887377, 18.303297131535267, 18.33042850336079, 18.35833468740695, 18.386900511412847, 18.413498516274412, 18.43964380466969, 18.467159786712777, 18.495894515203197, 18.52508959465391, 18.55479019570213, 18.584891785794646, 18.612305797876292, 18.640939571031755, 18.666900371319993, 18.68917001936656, 18.71017330275595, 18.730370583325545, 18.748675353640717, 18.768738285445288, 18.789944869669714, 18.8110399455934, 18.831825617776552, 18.851256208644447, 18.87104470408082, 18.888546746826286, 18.90711842098722, 18.92724659590277, 18.947069017834085, 18.968063355965093, 18.98957516336843, 19.009579390598596, 19.027693028503087, 19.047666232199575, 19.068584976157787, 19.089693583360198, 19.1101941447198, 19.131386242782288, 19.15455652892376, 19.179386812218052, 19.203970028016876, 19.228607142165963, 19.253614036273767, 19.278453697604377, 19.30145415832473, 19.32323073386379, 19.342750826064155, 19.360036887496353, 19.37784746573022, 19.395480824280167, 19.411844199162953, 19.429139281758346, 19.448152821243337, 19.463793091678728, 19.478879727582424, 19.493418237755733, 19.50761308116115, 19.520870662443127, 19.53180727276708, 19.545172374530594, 19.559723893191983, 19.57310972510052, 19.58611360843285, 19.5966995426773, 19.60678213429245, 19.617460919025863, 19.629177725801725, 19.640927201166882, 19.652360761354277, 19.663183042335827, 19.67529067375537, 19.688919622275215, 19.702014949416757, 19.712480472308133, 19.724794099449348, 19.73768172035035, 19.749645086317013, 19.762285433716844], "overall_macd": [0.0, 0.004387464387463069, 0.00019658931339705532, 0.0020960850324236446, 0.009144452504223466, 0.014562467446467053, 0.019040257302116004, 0.042274534171333755, 0.056406522782015855, 0.05806085547947859, 0.05869532291504598, 0.04496226665613179, 0.0289040343546354, 0.00721847874115511, 0.0072971063517819346, 0.01246073645865664, 0.016763173306394208, 0.02991450504401172, 0.043865952929106555, 0.0479149112102597, 0.05532745788397975, 0.0437523596040279, 0.03976899360572972, 0.0403350858451752, 0.04886253605163304, 0.06065056642932376, 0.06281326183715308, 0.05780895468559777, 0.060010036493519436, 0.06663470131176297, 0.05909978398917204, 0.05411829852002725, 0.04216393470779067, 0.0253932629493967, 0.02065962253528042, 0.01400324189703639, 0.012218291346879795, -0.018835083486969495, -0.041354564242983116, -0.04995125641088194, -0.06391104364885081, -0.06532898471963833, -0.05771820937943417, -0.04391810665557827, -0.025426081938530132, -0.01460496762245711, 0.16910735803967825, 0.3330516888799302, 0.48562286900970264, 0.5988268093505802, 0.7453105026734868, 0.8862842167848974, 0.9982005544301913, 0.9724005277485261, 0.921162324191684, 0.8788570385082117, 0.8134479737874472, 0.738125795173886, 0.6762850478820752, 0.5969934647003754, 0.4937650908149962, 0.40805892790405807, 0.33546225977834965, 0.27795247979634397, 0.23291829343099835, 0.22847705575523491, 0.23835611961888858, 0.243379817863989, 0.25810345816583435, 0.27307949021808753, 0.31600282598304474, 0.33007663234039697, 0.3461164905139249, 0.34716063591468327, 0.32926461722964007, 0.3270467721945778, 0.3211832551762903, 0.30654735716849757, 0.3003619971091922, 0.2865089429646126, 0.3011083000540218, 0.3242718043257362, 0.3219723070534286, 0.3125129025574189, 0.3190901451596062, 0.3198091797321503, 0.34704136716383616, 0.3712028659531761, 0.39427865143253626, 0.4198226012932018, 0.42230378592713436, 0.39589441450441143, 0.37667460026148447, 0.3533351492134784, 0.3294272015352533, 0.3292779296900896, 0.3367281818947063, 0.33219458254624357, 0.32565464479407424, 0.3247968058737847, 0.3112495325786959, 0.29908287079389595, 0.294518302491916, 0.29510026974829273, 0.2786958250659879, 0.26115962680986726, 0.25751890593330984, 0.26369761287123694, 0.2715162851118187, 0.28092958917368094, 0.2906872537329903, 0.27587417321697316, 0.2730904300979624, 0.24865199397796545, 0.19915006261354407, 0.14972091339511095, 0.10450182596306234, 0.054321608448343994, 0.029943129102644406, 0.021271179426069153, 0.015032231053528022, 0.009175137815169876, -0.0047240108794426305, -0.011140449191412216, -0.03279275329120068, -0.03941159264811489, -0.030188044079906717, -0.023463177890228337, -0.00695038326423969, 0.011889559912976466, 0.01614433522375336, 0.005732614054434038, 0.013863230072153954, 0.029249174472681716, 0.04416124858166626, 0.052150352244471065, 0.06499480266695912, 0.0918672945630199, 0.1270310156261658, 0.1531332926343154, 0.1742318482089651, 0.19370642197020516, 0.20741092936752636, 0.20302088895952863, 0.18929056226996366, 0.16002275005141087, 0.11891523050637787, 0.09093737068612384, 0.06798107173081291, 0.04044572557801018, 0.02718645750298876, 0.03164502003676617, 0.009250503275062272, -0.011591360321997257, -0.03097924364935878, -0.04741158251097133, -0.06612738552208342, -0.09758703306044936, -0.10078092178070719, -0.09155697793725182, -0.09147147232842556, -0.0923563728077923, -0.1103447549747294, -0.1263716098921357, -0.13190408471469084, -0.12556167513447747, -0.11796506734217616, -0.1122644194440241, -0.11050733725095441, -0.09670327186036332, -0.0716236961627672, -0.05434911467704495, -0.060234281721825766, -0.048507454970902586, -0.03318293310085707, -0.027180154620328523, -0.015785611313699377], "overall_signal": [0.0, 0.0008774928774926138, 0.0007413121646735022, 0.0010122667382235309, 0.002638703891423518, 0.005023456602432225, 0.00782681674236898, 0.014716360228161935, 0.02305439273893272, 0.030055685287041896, 0.035783612812642716, 0.03761934358134053, 0.03587628173599951, 0.03014472113703063, 0.02557519817998089, 0.022952305835716044, 0.021714479329851676, 0.023354484472683686, 0.02745677816396826, 0.031548404773226554, 0.0363042153953772, 0.03779384423710734, 0.03818887411083182, 0.038618116457700497, 0.04066700037648701, 0.044663713587054364, 0.048293623237074104, 0.050196689526778845, 0.05215935892012697, 0.055054427398454175, 0.05586349871659775, 0.055514458677283655, 0.05284435388338506, 0.0473541356965874, 0.04201523306432601, 0.03641283483086809, 0.03157392613407043, 0.021492124209862448, 0.008922786519293334, -0.0028520220667417207, -0.01506382638316354, -0.025116858050458497, -0.031637128316253635, -0.03409332398411856, -0.032359875575000877, -0.028808893984492125, 0.010774356420341951, 0.0752298229122596, 0.15730843213174822, 0.24561210757551463, 0.3455517865951091, 0.4536982726330668, 0.5625987289924917, 0.6445590887436987, 0.6998797358332958, 0.7356751963682789, 0.7512297518521126, 0.7486089605164674, 0.734144177989589, 0.7067140353317463, 0.6641242464283963, 0.6129111827235286, 0.5574213981344929, 0.5015276144668631, 0.4478057502596902, 0.40394001135879914, 0.37082323301081704, 0.34533454998145147, 0.3278883316183281, 0.31692656333827995, 0.31674181586723293, 0.3194087791618658, 0.3247503214322776, 0.3292323843287588, 0.3292388309089351, 0.3288004191660636, 0.327276986368109, 0.32313106052818674, 0.31857724784438785, 0.3121635868684328, 0.30995252950555063, 0.31281638446958776, 0.31464756898635593, 0.3142206357005685, 0.3151945375923761, 0.316117466020331, 0.32230224624903203, 0.33208237018986086, 0.34452162643839596, 0.3595818214093571, 0.3721262143129126, 0.3768798543512124, 0.3768388035332669, 0.3721380726693092, 0.36359589844249807, 0.3567323046920164, 0.3527314801325544, 0.34862410061529225, 0.3440302094510487, 0.3401835287355959, 0.3343967295042159, 0.3273339577621519, 0.32077082670810475, 0.31563671531614235, 0.30824853726611146, 0.29883075517486263, 0.2905683853265521, 0.2851942308354891, 0.2824586416907551, 0.28215283118734025, 0.2838597156964703, 0.2822626072005709, 0.2804281717800492, 0.27407293621963247, 0.2590883614984148, 0.23721487187775403, 0.2106722626948157, 0.17940213184552137, 0.149510331296946, 0.12386250092277062, 0.1020964469489221, 0.08351218512217165, 0.0658649459218488, 0.050463866899196595, 0.03381254286111714, 0.01916771575927073, 0.009296563791435241, 0.0027446154551025257, 0.0008056157112340825, 0.0030224045515825594, 0.00564679068601672, 0.005663955359700184, 0.007303810302190938, 0.011692883136289094, 0.018186556225364525, 0.024979315429185835, 0.03298241287674049, 0.04475938921399637, 0.06121371449643026, 0.0795976301240073, 0.09852447374099885, 0.11756086338684012, 0.13553087658297736, 0.1490288790582876, 0.15708121570062283, 0.15766952257078046, 0.14991866415789995, 0.13812240546354473, 0.12409413871699837, 0.10736445608920074, 0.09132885637195835, 0.07939208910491992, 0.06536377193894839, 0.049972745486759264, 0.03378234765953566, 0.017543561625434263, 0.0008093721959307274, -0.018869908855345292, -0.03525211144041768, -0.04651308473978451, -0.05550476225751272, -0.06287508436756864, -0.07236901848900079, -0.08316953676962777, -0.0929164463586404, -0.09944549211380782, -0.1031494071594815, -0.10497240961639001, -0.1060793951433029, -0.10420417048671499, -0.09768807562192543, -0.08902028343294933, -0.08326308309072462, -0.07631195746676023, -0.0676861525935796, -0.059584952998929394, -0.050825084661883395], "overall_upper_bb": [null, 16.99028174593052, 16.985393920141696, 16.9754155872121, 17.015101891350255, 17.03097471323283, 17.040902093203854, 17.206643191323984, 17.25998372799984, 17.25913364567047, 17.257386337537064, 17.24450343688423, 17.237251558808705, 17.244700946525494, 17.23379269396237, 17.22912376714968, 17.225253777737024, 17.240878250611544, 17.263628851857547, 17.268348255148393, 17.288015570336093, 17.287998409008, 17.284765113698665, 17.28875887066572, 17.307872592129232, 17.33793520484513, 17.350985540445503, 17.33537828194117, 17.336871125714964, 17.36105973930094, 17.363661890585433, 17.364422783258256, 17.35057462964661, 17.307704043624213, 17.300124361896497, 17.29926975640468, 17.29755264240659, 17.353901395540433, 17.374748977516997, 17.37827239453095, 17.382160744449493, 17.38548148543832, 17.382998538008668, 17.379254289850888, 17.370030623979428, 17.34207900843124, 18.182200730689686, 18.76132490105512, 19.305476821158685, 19.738364686856364, 20.324018642176, 20.92433588792298, 21.46223145041443, 21.672104402915625, 21.82151898044014, 21.96096195179052, 22.04596445088301, 22.06750725777985, 22.068921314104735, 22.029845927459082, 21.934119981928724, 21.823806426941868, 21.696269725676334, 21.547361061477602, 21.37071590802471, 21.106441440858827, 21.108993771390836, 21.105197923258984, 21.084202530206607, 21.068371956859828, 20.968334313358802, 20.712350061335762, 20.357350758731336, 20.346086212928547, 20.346086212928547, 20.360355789360522, 20.40463783108462, 20.445290448109827, 20.496114310968608, 20.536023222646385, 20.589809798584024, 20.656617687021075, 20.64973897665221, 20.60619102636369, 20.56145404030554, 20.569775499442272, 20.683112519888557, 20.78849089268783, 20.914525815128652, 21.05949942157871, 21.157913309546533, 21.191361821965923, 21.232971337358684, 21.257045845320476, 21.251882877298005, 21.29446552257961, 21.34766055306052, 21.356748006870134, 21.363690868795175, 21.350636266196364, 21.35778135059608, 21.37806322614693, 21.378632788047415, 21.362141819368464, 21.340691023237483, 21.29327814376226, 21.320934934234504, 21.3795835304205, 21.447552164669418, 21.518308258748398, 21.603806170825198, 21.61234929443379, 21.64530974128796, 21.62545404073866, 21.591439997417815, 21.60744260460697, 21.632097772863972, 21.676764046640915, 21.687716996930856, 21.685951523237573, 21.68669895397004, 21.687019930120545, 21.6866596440475, 21.673182715955804, 21.682790425957176, 21.681811914329586, 21.6643576988236, 21.623992470522452, 21.572473438498726, 21.504167662135526, 21.39140480149238, 21.32518863686502, 21.20765806948159, 21.181233516007495, 21.226109254874398, 21.259634492795165, 21.304559573244088, 21.377542423125448, 21.508819377813193, 21.616979684402423, 21.71499163599106, 21.812376058249797, 21.890858071829754, 21.92989605780889, 21.922570053046083, 21.902412403677722, 21.89433123018456, 21.88280108765891, 21.88000824177616, 21.88333276569589, 21.877075422190895, 21.851616101237642, 21.85287547097941, 21.863746336627205, 21.877495977807158, 21.89060303878269, 21.908215522349163, 21.930465367852573, 21.884804400574055, 21.82586052264669, 21.75341211073683, 21.65130514963092, 21.54008149237894, 21.456997272603267, 21.374331971351236, 21.32540889120399, 21.308993772741925, 21.279007128256286, 21.245734391784843, 21.22988766146719, 21.21025013215662, 21.121450382644472, 21.098928113876198, 21.094296619776152, 21.107429421788623, 21.109847114427883, 21.130614756217202], "overall_lower_bb": [null, 16.834718254069482, 16.794606079858305, 16.814584412787898, 16.808898108649743, 16.81569195343384, 16.82338362108186, 16.733356808676014, 16.72890516088905, 16.74686635432953, 16.76261366246294, 16.758829896449107, 16.7427484411913, 16.699584767760225, 16.70820730603763, 16.719001232850317, 16.7288638693218, 16.732455082721785, 16.732160621826658, 16.739651744851603, 16.74948442966391, 16.752501590992, 16.77523488630133, 16.78943112933428, 16.79221740787077, 16.791154795154867, 16.7986044595545, 16.80221171805883, 16.801718874285037, 16.79653026069905, 16.797928109414563, 16.820167216741744, 16.853695370353385, 16.918565956375787, 16.937545638103497, 16.93990024359532, 16.94711735759341, 16.84676860445957, 16.778921022483, 16.747147605469056, 16.69923925555051, 16.683918514561675, 16.677401461991334, 16.675955710149115, 16.678279376020573, 16.68727099156876, 16.055649269310315, 15.720025098944879, 15.44587317884132, 15.274985313143638, 15.047331357824, 14.846514112077017, 14.73193854958557, 14.826065597084376, 14.944751019559865, 15.08725804820948, 15.251815549116992, 15.498272742220143, 15.769858685895263, 16.042184072540916, 16.33793001807127, 16.63824357305813, 16.944780274323666, 17.267688938522397, 17.613334091975293, 18.093558559141176, 18.10750622860916, 18.100302076741016, 18.09229746979339, 18.088128043140173, 18.1301656866412, 18.264649938664242, 18.49464924126866, 18.499413787071454, 18.499413787071454, 18.49419421063948, 18.48635216891538, 18.492699551890173, 18.492875689031393, 18.52596677735361, 18.624180201415978, 18.72737231297893, 18.884251023347794, 19.068798973636305, 19.27253595969446, 19.38022450055773, 19.400887480111447, 19.438009107312173, 19.447974184871345, 19.44599057842129, 19.431586690453468, 19.472638178034078, 19.502028662641315, 19.553454154679528, 19.650617122702, 19.70853447742039, 19.770529446939484, 19.876441993129866, 19.974499131204823, 20.109553733803633, 20.176908649403916, 20.214626773853066, 20.30355721195259, 20.423968180631537, 20.510418976762516, 20.621941856237736, 20.636785065765498, 20.627136469579494, 20.605167835330583, 20.5734217412516, 20.54991382917481, 20.60887070556621, 20.650910258712038, 20.726765959261343, 20.78428000258218, 20.75327739539303, 20.69343222713603, 20.60476595335908, 20.56831300306914, 20.54807847676243, 20.53783104602996, 20.52451006987945, 20.489830355952503, 20.464387284044193, 20.41177957404282, 20.384148085670418, 20.3741023011764, 20.37090752947755, 20.385126561501274, 20.415432337864477, 20.470195198507614, 20.485411363134983, 20.557441930518415, 20.573866483992504, 20.5574907451256, 20.55896550720483, 20.564040426755913, 20.58005757687455, 20.53728062218681, 20.504120315597575, 20.483108364008938, 20.469903941750204, 20.487961928170243, 20.523923942191104, 20.617249946953915, 20.69040759632228, 20.713488769815438, 20.748078912341096, 20.76017175822384, 20.747847234304103, 20.769104577809106, 20.845563898762354, 20.842804529020587, 20.814933663372795, 20.776184022192837, 20.74007696121731, 20.682464477650843, 20.576214632147423, 20.54437559942594, 20.539079477353315, 20.534027889263175, 20.549954850369083, 20.55117850762106, 20.536262727396732, 20.537928028648768, 20.53785110879601, 20.52726622725807, 20.52125287174371, 20.513525608215154, 20.51337233853281, 20.52250986784338, 20.57780961735553, 20.573711886123796, 20.57534338022385, 20.57021057821138, 20.569792885572117, 20.56702524378279]}, "alignment": "inconsistent"}

1822_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "input_window": [[188.49, 190.065, 188.64, 191.28, 191.28, 191.61, 192.33, 188.65, 190.46, 187.65, 189.3728, 189.19, 189.0136, 175.02, 179.17, 174.53, 173.27, 174.94, 174.48, 176.21, 170.9, 171.39, 168.57, 168.18, 170.25, 170.76, 176.98, 173.73, 177.66, 178.3565, 179.065, 179.775, 181.09, 184.5, 184.86, 182.22, 182.09, 181.34, 180.13, 181.6, 184.96, 184.622, 185.37, 185.18, 185.7001, 186.65, 189.41, 186.6376, 188.67, 188.69, 188.73, 188.95, 189.195, 186.46, 188.18, 188.945, 189.75, 190.34, 188.66, 184.73, 182.1013, 182, 182.5101, 182.5741, 184.57, 183.01, 184.6, 188, 187.12, 187.97, 187.4115, 188.06, 181.05, 179.2431, 179.36, 179.45, 178.815, 178.4999, 174.9, 172.7239, 171.91, 172.33, 170.95, 170.62, 170.36, 172.7617, 171.91, 172.28, 172.74, 172.2305, 172.45, 170.12, 171.19, 173.32, 173.45, 171.51, 172.085, 172.54, 172.09, 176.62, 176.602, 177.22, 177.73, 177.2984, 178.57, 173.76, 169.15, 166.55, 165.72, 164.61, 164.31, 161.32, 158.51, 158.42, 158.89, 159.975, 159, 159.6, 155.4966, 154.39, 154.2499, 152.3147, 152.835, 154.01, 153.11, 150.305, 151.6212, 150.4371, 150.33, 150.3299, 142.09, 138.53, 133.09, 134.0726, 134.98, 137.08, 137.54, 137.57, 139.98, 139.99, 138.015, 136.57, 136.83], [188.589, 190.16, 188.7899, 191.29, 191.33, 191.7, 192.38, 189.0289, 190.5396, 187.88, 189.5199, 189.22, 189.21, 176.13, 179.2237, 174.54, 173.77, 175.35, 174.58, 176.38, 171.23, 171.4, 168.7399, 168.59, 170.335, 171.08, 177.11, 173.87, 177.85, 178.36, 179.23, 179.87, 181.09, 185.41, 185, 182.445, 182.13, 181.34, 180.2261, 181.705, 184.97, 184.725, 185.4, 185.5862, 185.7982, 186.73, 189.54, 186.68, 188.76, 188.75, 188.7583, 189.15, 189.22, 186.46, 188.48, 189, 189.81, 190.34, 188.8191, 184.73, 182.37, 182.19, 182.65, 183.11, 184.8, 183.28, 184.91, 188.14, 187.19, 188.14, 187.42, 188.13, 181.055, 179.47, 179.45, 179.57, 178.85, 178.64, 174.91, 172.8, 171.96, 172.44, 170.96, 170.6299, 170.4438, 173.2899, 172.24, 172.42, 172.78, 172.2305, 172.593, 171, 171.38, 173.4, 173.45, 171.5299, 172.17, 172.8, 172.48, 176.65, 176.8, 177.36, 177.75, 177.31, 179.13, 173.78, 169.255, 166.67, 165.78, 164.82, 164.38, 162.62, 158.9, 158.55, 159.0799, 160.0299, 159.21, 160.14, 155.67, 154.4122, 154.27, 152.325, 153.3599, 154.05, 153.12, 150.31, 151.8, 150.48, 150.56, 150.42, 143.8, 138.55, 133.76, 134.145, 135.02, 137.58, 137.8899, 137.97, 140.25, 140.0699, 138.05, 136.72, 137.42], [188, 189.27, 188.47, 190.81, 191.1501, 191.61, 192.18, 188.1, 189.95, 187.59, 189.35, 188.97, 188.99, 173.59, 178.73, 174.2, 173.14, 174.85, 174.39, 176, 170.56, 170.9, 168.51, 168.18, 170.05, 170.7, 175.72, 173.4, 177.6, 178.2, 179.03, 179.64, 180.66, 184.49, 184.58, 182.07, 181.96, 181.08, 179.96, 180.88, 184.22, 184.386, 185.17, 185.18, 185.66, 186.6201, 188.8801, 186.21, 188.562, 188.5, 188.43, 188.86, 188.51, 185.91, 188.0401, 188.835, 189.67, 190.12, 188.5701, 184.21, 182.09, 181.95, 182.41, 182.23, 184.53, 182.52, 184.4101, 187.71, 187.0283, 187.92, 187.0766, 187.93, 180.47, 179.215, 179.25, 179.42, 178.73, 178.42, 173.82, 172.47, 171.81, 172.28, 170.85, 170.48, 170.33, 172.32, 171.8714, 172.15, 172.63, 172.035, 172.39, 170, 171.17, 173.2394, 173.32, 171.32, 172.05, 172.495, 171.57, 176.2402, 176.3, 177.03, 177.4465, 177.13, 178.23, 172.56, 168.9, 166.33, 165.56, 164.5, 164.21, 160.99, 158.45, 158.18, 158.89, 159.79, 158.97, 159.04, 155.3776, 154.21, 153.98, 152.15, 152.8319, 153.6345, 152.71, 150.03, 151.4572, 150.32, 150.31, 150.1, 141.5, 138.04, 133.05, 133.9, 134.87, 137.0482, 137.42, 137.13, 139.89, 139.8601, 137.68, 136.52, 136.76], [188.2696, 189.2769, 188.77, 190.83, 191.23, 191.6776, 192.192, 188.15, 190.04, 187.81, 189.415, 189.09, 189.155, 175.79, 179.17, 174.4666, 173.6199, 175.146, 174.58, 176.3214, 170.5834, 171.16, 168.5822, 168.56, 170.3199, 170.94, 175.9305, 173.48, 177.7099, 178.2245, 179.1406, 179.85, 180.72, 185.38, 184.61, 182.44, 181.96, 181.12, 180, 180.94, 184.4547, 184.685, 185.27, 185.555, 185.73, 186.69, 189.19, 186.2707, 188.68, 188.5923, 188.4799, 188.875, 188.9, 186.0547, 188.44, 188.975, 189.7915, 190.1538, 188.805, 184.23, 182.23, 182.0386, 182.621, 182.2597, 184.79, 183.15, 184.4127, 187.96, 187.0985, 188.0701, 187.12, 187.98, 180.6313, 179.32, 179.26, 179.42, 178.832, 178.61, 174.79, 172.69, 171.8535, 172.44, 170.88, 170.58, 170.4, 173.1, 172.1326, 172.31, 172.73, 172.06, 172.59, 170.605, 171.32, 173.2685, 173.34, 171.3533, 172.1, 172.8, 171.69, 176.43, 176.55, 177.1404, 177.5492, 177.192, 178.7001, 172.6005, 168.9317, 166.4468, 165.58, 164.7216, 164.3599, 161.14, 158.73, 158.235, 159, 159.85, 159.21, 159.49, 155.5499, 154.24, 154.02, 152.18, 153.14, 153.71, 152.835, 150.06, 151.47, 150.3352, 150.37, 150.1534, 143.22, 138.28, 133.545, 133.965, 134.89, 137.45, 137.873, 137.1599, 140.2099, 139.9437, 137.7, 136.675, 137.4175], [467411, 130649, 90312, 97465, 55787, 60215, 57123, 164480, 114412, 74470, 40959, 56071, 81344, 2279246.0, 307503, 164387, 181316, 188264, 82625, 346737, 280741, 152999, 107324, 414375, 174938, 139026, 948065, 143678, 132344, 95388, 94673, 71785, 218776, 455741, 98905, 83527, 38901, 70444, 71362, 408614, 148397, 124310, 77582, 149279, 69751, 109757, 199543, 197748, 59746, 87523, 84576, 75839, 579120, 250870, 111024, 63401, 48867, 63788, 73903, 183273, 109199, 89504, 59359, 241978, 51039, 515059, 147667, 139429, 78918, 45365, 68714, 53011, 312206, 121571, 70833, 29915, 77793, 119203, 685436, 97088, 67793, 69092, 64593, 126941, 74872, 260018, 159425, 69183, 47918, 43418, 58188, 602295, 121392, 88376, 40754, 145681, 51136, 135299, 355675, 224369, 154593, 115754, 79635, 70964, 609923, 627765, 142588, 148815, 129801, 136879, 88105, 278653, 127026, 133975, 59985, 77132, 118374, 637325, 138078, 96126, 96855, 68290, 91929, 143778, 204046, 156289, 125007, 51193, 86945, 99555, 2373520.0, 294732, 403606, 229653, 171764, 325346, 270617, 327062, 209557, 79814, 144748, 110061, 202751]], "output_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0], "output_window": [[137.31, 134.42, 136.06, 135.9901, 134.9711, 135.6655, 135.32, 134.4, 134.345, 135.94, 135.36, 136.0896, 137.63, 134.59, 137.59, 139.55, 136.65, 138.46, 138.1207, 138.86, 143.28, 143.4701, 144.06, 144.18, 144.11, 143.51], [137.37, 134.4299, 136.2, 136.18, 135.15, 135.77, 135.33, 134.43, 134.55, 136.04, 135.44, 136.21, 137.67, 134.97, 137.6699, 139.67, 136.72, 138.62, 138.2, 138.9899, 143.3299, 143.55, 144.158, 144.24, 144.1177, 143.5102], [136.86, 134.0427, 135.8, 135.98, 134.92, 135.6, 135.07, 133.78, 134.25, 135.84, 135.3, 136.01, 137.47, 134.01, 137.3, 139.4324, 136.55, 138.45, 138.0901, 138.76, 142.9379, 143.28, 143.79, 143.97, 143.9018, 143.38], [137.2501, 134.0427, 135.8618, 136.0042, 135.14, 135.6198, 135.17, 134.22, 134.408, 135.9599, 135.4, 136.18, 137.545, 134.96, 137.475, 139.4708, 136.6836, 138.49, 138.16, 138.935, 143.28, 143.55, 143.79, 144.0001, 143.935, 143.45], [708405, 138526, 95718, 94267, 88578, 79792, 101439, 383361, 77617, 96949, 61053, 85064, 91941, 944049, 125840, 207026, 74305, 106313, 67508, 121715, 221841, 121328, 180614, 121527, 121752, 92936]], "text": {"content": "How Much Revenue Does Nvidia Get From China? It's Complicated\nBy newsfeedback@fool.com (Timothy Green)\nPublished on: 2022-09-03T12:50:00Z\n\nThe way Nvidia's gaming business works makes it hard to tell how important Chinese end users are.\n\nArticle Content:\n\nGraphics chip company Nvidia\u00a0(NVDA 0.20%) is dealing with a glut of gaming graphics cards following a multiyear period of shortages, sky-high demand, and soaring prices. Thankfully, the company's data center business, which includes high-powered graphics chips used to accelerate artificial intelligence (AI) and other number-crunching workloads, is still performing well.\nNvidia already slashed its guidance to account for weak gaming demand, but now the company sees a potential $400 million hit to its data center segment. On Wednesday, the company disclosed that the U.S. government had imposed a new license requirement on exports to China, Hong Kong, and Russia of its high-powered A100 and H100 data center GPUs. The intent is to keep these ultra-powerful chips out of the hands of the Chinese military.\nWhile the new export restrictions only affect certain data center GPUs, it's worth asking how much revenue Nvidia generates from China across all its segments. Answering that question is harder than it seems. In the gaming segment, Nvidia relies on its partners to assemble and sell graphics cards to end users.\nIn fiscal 2022, which ended on Jan. 30, Nvidia reported $7.1 billion of revenue attributable to China and Hong Kong. Another $8.5 billion of revenue was attributable to Taiwan, which isn't part of these export restrictions but is nonetheless embroiled in the rising tensions between the U.S. and China. Total revenue was $26.9 billion for the year.\nThese numbers don't give any indication of where Nvidia's GPUs actually end up. In the gaming business, Nvidia sells its chips to its board partners, who then sell completed graphics cards to end users. Many of those partners are based in China and Taiwan, which explains the outsized revenue contribution from those areas.\nIf the goal of the U.S. government is to stunt China's AI efforts, it's not hard to imagine this situation getting a whole lot worse for Nvidia. The export restrictions cover only some of Nvidia's powerful data center chips, but the company's gaming graphics cards are also capable of accelerating AI workloads. Of course, Nvidia's gaming GPUs aren't as powerful, and they're not tuned specifically for that purpose. But they're still very capable.\nIf export restrictions were ever applied to powerful gaming GPUs as well -- perhaps an unlikely scenario -- it would cause all sorts of problems for Nvidia. Board partners wouldn't be able to get graphics chips, so it would affect sales in regions beyond China.\nNvidia stock has been slumping for nearly a year, and this export news isn't helping. Shares of Nvidia were down more than 7% on Thursday as investors reacted to the escalation in trade tensions between the U.S. and China.\nIs Nvidia now a bargain? I wouldn't be so sure. The semiconductor industry is cyclical, and Nvidia is in the bad part of the cycle right now. There's too much supply and too little demand, which means that Nvidia is being forced to slash prices to move inventory. Net income crashed 72% year over year in the second quarter.\nThe situation will eventually improve, but there's probably no going back to the pandemic-era frenzy around graphics cards. Based on the current stock price, Nvidia trades for around 40 times forward earnings. Considering that the oversupply of gaming GPUs could go on for a while and that the Chinese export situation could potentially escalate, that valuation doesn't seem like a clear-cut bargain to me.\nTimothy Green has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662209400000, "published_utc": "2022-09-03T12:50:00Z", "article_url": "https://www.fool.com/investing/2022/09/03/how-much-revenue-does-nvidia-get-from-china-its-co/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -8.27927691908918, "input_bin_label": "<-4%", "output_percentage_change": 0.5738653518144837, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -23.80607384304211, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [188.2696, 188.77325000000002, 188.77216666666666, 189.28662500000002, 189.67530000000002, 190.00901666666667, 190.32087142857145, 190.0495125, 190.04845555555556, 189.82461, 189.93914999999998, 189.92046, 189.95896000000002, 188.45496, 187.24895999999998, 185.52785999999998, 183.67065, 182.37025, 180.82424999999998, 179.67539, 177.79223, 175.99923, 173.94195000000002, 173.21895, 172.33394, 171.98128000000003, 172.21233999999998, 172.04574, 172.35873, 172.54904000000002, 173.40476, 174.27375999999998, 175.48754, 177.16954, 178.59855, 179.74855, 180.35150000000002, 181.1155, 181.34450999999999, 181.61606, 182.14747, 182.63097, 183.08597, 183.10347, 183.21547, 183.64047, 184.36346999999998, 184.87854, 185.74654, 186.51177, 186.91429, 187.33329, 187.69629, 187.74626, 188.01726, 188.24576, 188.30591, 188.69422, 188.70672, 188.27049, 187.6455, 186.96185999999997, 186.33396, 185.95445999999998, 185.58946, 185.00696, 184.46908, 184.24970000000002, 184.07905, 184.46305999999998, 184.95206000000002, 185.5462, 185.34723000000002, 185.05326, 184.50026, 184.12725999999998, 183.56919, 182.63419, 181.40334000000001, 179.86533, 178.33868, 176.78467999999998, 175.80955, 174.93554999999998, 174.04955, 173.41754999999998, 172.74761, 172.11761, 171.91161, 171.84861, 171.92226, 171.73876, 171.78276, 172.05161, 172.34561, 172.17094, 172.16768, 172.21668, 172.11268, 172.54968, 172.94568, 173.59922, 174.22214, 174.61449, 175.15050000000002, 175.27522000000002, 174.95839, 174.32307, 173.71206999999998, 172.54123, 171.32222, 169.72218, 167.84026, 165.94456, 163.97455, 162.6995, 161.72733, 161.03164999999998, 160.02864, 158.98048, 157.94648999999998, 157.05049, 156.49149, 156.03899, 155.42249, 154.44349000000003, 153.66949000000002, 152.75401000000002, 152.23602, 151.82736, 150.74736000000001, 149.35736000000003, 147.39785999999998, 145.42336, 143.62885999999997, 142.36786, 141.00816, 139.69063, 138.67462, 137.65365, 137.10165, 136.94115000000002, 137.32840000000002], "in_sma_50": [188.2696, 188.77325000000002, 188.77216666666666, 189.28662500000002, 189.67530000000002, 190.00901666666667, 190.32087142857145, 190.0495125, 190.04845555555556, 189.82461, 189.78737272727275, 189.72925833333332, 189.68508461538462, 188.69257857142858, 188.05774000000002, 187.20829375, 186.40897647058824, 185.78325555555554, 185.1936105263158, 184.75, 184.0754, 183.48833636363636, 182.84024347826087, 182.24523333333332, 181.76822, 181.35174999999998, 181.15096296296295, 180.87699999999998, 180.76778965517244, 180.68301333333332, 180.63325806451613, 180.60878125, 180.6121515151515, 180.75238235294117, 180.8626, 180.90641666666667, 180.9348918918919, 180.93976315789473, 180.91566666666668, 180.91627499999998, 181.0025780487805, 181.09025476190476, 181.1874581395349, 181.28672045454547, 181.38546, 181.50077608695653, 181.6643765957447, 181.76034166666668, 181.90155918367347, 182.03537400000002, 182.03958000000003, 182.031542, 182.034142, 181.93863599999997, 181.882836, 181.828784, 181.78077399999998, 181.82084999999998, 181.79614999999998, 181.72455, 181.58085000000003, 181.43982200000002, 181.30914199999998, 181.43853600000003, 181.550936, 181.724604, 181.94045999999997, 182.19674000000003, 182.44711000000004, 182.682084, 183.01281600000002, 183.349216, 183.590198, 183.80539800000003, 183.9842, 184.15379999999996, 184.21183000000002, 184.31443, 184.25603199999998, 184.14534199999997, 183.99960000000002, 183.85139999999998, 183.6546, 183.3586, 183.0744, 182.88760000000002, 182.69105199999998, 182.51485200000002, 182.36945200000002, 182.191852, 181.954558, 181.672958, 181.393958, 181.148228, 180.900428, 180.593694, 180.251894, 179.98248, 179.64268, 179.399434, 179.160836, 178.926144, 178.69912799999997, 178.52187400000003, 178.327076, 177.999586, 177.58239, 177.10825, 176.64375, 176.25358200000002, 175.89618, 175.47820799999997, 175.00038800000002, 174.519894, 174.004094, 173.53809399999997, 173.03404000000003, 172.46464, 171.833668, 171.15706600000001, 170.495066, 169.77906599999997, 169.22924000000003, 168.71703999999997, 168.18854000000002, 167.60134000000002, 167.0541, 166.488604, 166.00020400000002, 165.54947200000004, 164.976802, 164.293602, 163.54690200000002, 162.814602, 162.10440200000002, 161.391402, 160.70621, 160.003208, 159.352806, 158.71048000000002, 158.01268, 157.33408, 156.65603], "in_sma_200": [188.2696, 188.77325000000002, 188.77216666666666, 189.28662500000002, 189.67530000000002, 190.00901666666667, 190.32087142857145, 190.0495125, 190.04845555555556, 189.82461, 189.78737272727275, 189.72925833333332, 189.68508461538462, 188.69257857142858, 188.05774000000002, 187.20829375, 186.40897647058824, 185.78325555555554, 185.1936105263158, 184.75, 184.0754, 183.48833636363636, 182.84024347826087, 182.24523333333332, 181.76822, 181.35174999999998, 181.15096296296295, 180.87699999999998, 180.76778965517244, 180.68301333333332, 180.63325806451613, 180.60878125, 180.6121515151515, 180.75238235294117, 180.8626, 180.90641666666667, 180.9348918918919, 180.93976315789473, 180.91566666666668, 180.91627499999998, 181.0025780487805, 181.09025476190476, 181.1874581395349, 181.28672045454547, 181.38546, 181.50077608695653, 181.6643765957447, 181.76034166666668, 181.90155918367347, 182.03537400000002, 182.16173725490196, 182.29083846153847, 182.41553962264152, 182.48293148148147, 182.5912418181818, 182.7052375, 182.82955789473684, 182.95583793103447, 183.05497627118643, 183.07456, 183.06071475409837, 183.04422903225807, 183.03751111111112, 183.0253578125, 183.05250615384614, 183.05398333333335, 183.07426268656715, 183.1461117647059, 183.2033927536232, 183.27291714285715, 183.32710140845072, 183.391725, 183.3539109589041, 183.29939864864866, 183.24553999999998, 183.1952039473684, 183.13853896103896, 183.08048076923077, 182.97553797468353, 182.84696875, 182.71124691358025, 182.58598780487804, 182.44495180722893, 182.3037023809524, 182.1636588235294, 182.05826744186047, 181.94417931034482, 181.8347, 181.7324, 181.6249288888889, 181.52564395604398, 181.40694130434784, 181.2984795698925, 181.21305425531915, 181.13018, 181.0283375, 180.93629278350517, 180.8532693877551, 180.7607111111111, 180.717404, 180.67614257425745, 180.64147843137252, 180.6114563106796, 180.57857692307692, 180.56068666666667, 180.48559056603776, 180.37761028037383, 180.2486212962963, 180.11404678899083, 179.97411545454545, 179.83344684684687, 179.66654107142858, 179.48126194690266, 179.29489122807018, 179.1184139130435, 178.95230689655173, 178.78356923076922, 178.62006440677968, 178.42619747899158, 178.22464583333334, 178.02460743801655, 177.81276639344264, 177.61217479674798, 177.41941532258065, 177.22274, 177.0071626984127, 176.80608267716536, 176.59927890625, 176.3959511627907, 176.1940853846154, 175.9423748091603, 175.6570537878788, 175.34042180451127, 175.03164999999998, 174.73430444444443, 174.46015514705883, 174.19309562043796, 173.9247391304348, 173.68218633093525, 173.44119714285713, 173.1877134751773, 172.93058169014083, 172.68223846153845], "in_ema_10": [188.2696, 188.45274545454544, 188.5104280991735, 188.9321684447783, 189.34995600027315, 189.77316400022346, 190.21295236381917, 189.83787011585204, 189.87462100387893, 189.49923536681004, 189.48391984557185, 189.41229805546786, 189.36551659083733, 186.89724084704872, 185.4922879657671, 183.48761742653673, 181.69348698534822, 180.503034806194, 179.426119386886, 178.8616249529067, 177.3564931432873, 176.22985802632599, 174.83937474881216, 173.69767024902814, 173.08353020375029, 172.69379743943205, 173.28228881408074, 173.31823630242968, 174.11672061107882, 174.86358959088267, 175.64122784708582, 176.40645914761564, 177.19073930259458, 178.6796957930319, 179.75793292157155, 180.2455814812858, 180.55729393923383, 180.6596041321004, 180.53967610808215, 180.61246227024904, 181.31105094838557, 181.92449623049725, 182.53276964313412, 183.0822660716552, 183.56367224044516, 184.13209546945512, 185.05171447500874, 185.27334820682532, 185.89273944194798, 186.38356863432108, 186.76471979171725, 187.1484071023141, 187.466878538257, 187.21011880402844, 187.43373356693235, 187.7139638274901, 188.09169767703736, 188.46662537212148, 188.52814803173572, 187.74666657142012, 186.74363628570737, 185.88817514285148, 185.29414329869664, 184.74242633529724, 184.75107609251592, 184.4599713484221, 184.45137655779988, 185.08930809274534, 185.45461571224618, 185.93015831001958, 186.1464931627433, 186.4798580422445, 185.4164838527455, 184.3080322431554, 183.39020819894532, 182.66835216277343, 181.97083358772372, 181.3597729354103, 180.1652687653357, 178.8061289898201, 177.54201462803462, 176.6143756047556, 175.5717618584364, 174.66416879326613, 173.88886537630862, 173.74543530788884, 173.45219252463633, 173.24452115652065, 173.15097185533506, 172.95261333618322, 172.88668363869536, 172.47183206802347, 172.26240805565556, 172.4453338637182, 172.60800043395125, 172.37987308232374, 172.32898706735577, 172.41462578238196, 172.2828756401307, 173.036898251016, 173.67564402355853, 174.3055996556388, 174.89534517279537, 175.31291877774166, 175.92876990906134, 175.32362992559564, 174.1614608482146, 172.7587952394483, 171.4535597413668, 170.22956706111827, 169.16235486818766, 167.7037448921535, 166.07215491176197, 164.64721765507798, 163.62045080870016, 162.9349142980274, 162.25765715293147, 161.7544467614894, 160.6263473503095, 159.46519328661685, 158.4751581435956, 157.3305839356691, 156.56865958372924, 156.04890329577844, 155.46455724200052, 154.48191047072768, 153.93429038514083, 153.27991031511522, 152.75083571236698, 152.2785746737548, 150.63156109670845, 148.38582271548873, 145.6874913126726, 143.556129255823, 141.9804693911279, 141.1567476836501, 140.55970265025917, 139.9415567138484, 139.9903464022396, 139.98186523819604, 139.5669806494331, 139.0411659858998, 138.74595398846344], "in_ema_50": [188.2696, 188.30910196078432, 188.32717639369474, 188.42532633904005, 188.53531354143064, 188.65854046137454, 188.79710750210495, 188.77173073731652, 188.8214667868335, 188.78180142264395, 188.80663273940303, 188.81774518099508, 188.83097086017173, 188.31956023820422, 187.9607539543531, 187.43157144633926, 186.88993727197303, 186.4293907122878, 185.96470872357065, 185.58653975401887, 184.99818133229266, 184.4555075545557, 183.83302490535743, 183.23408275220618, 182.72764421290398, 182.26538365553523, 182.01695684551427, 181.68217422412158, 181.5263987643521, 181.3969125382991, 181.30842969365992, 181.25123637233995, 181.23040357342467, 181.39313284505508, 181.5192844981902, 181.55539098845725, 181.57125800851773, 181.55356161602683, 181.49263763108462, 181.47096556712052, 181.58797476056677, 181.70942673074063, 181.8490570550253, 181.99438815090667, 182.14088273322406, 182.3192794887839, 182.5887195088316, 182.73311090064212, 182.96632223787185, 183.18694881677882, 183.39451552984633, 183.6094364894602, 183.8169095683049, 183.90466605582236, 184.08252228892735, 184.27438415994982, 184.49074164387338, 184.7128223637215, 184.87329991808537, 184.8480724703173, 184.74540296167743, 184.63925382592538, 184.56010661706557, 184.46989459286692, 184.48244774608784, 184.4301948933001, 184.42950881905304, 184.5679594536, 184.66719633777254, 184.80064354021283, 184.8915986954986, 185.01271247214572, 184.84089237519885, 184.62438679185772, 184.4140186823731, 184.21817481247612, 184.00695227081042, 183.79530708371982, 183.44215778631903, 183.02050453979672, 182.58258279313802, 182.18483444830906, 181.74150760719888, 181.30380142652442, 180.8762013705823, 180.57125229722612, 180.24032475615846, 179.92933162846597, 179.6470048979379, 179.3494752940972, 179.0843978315836, 178.75187242642346, 178.46042644891665, 178.25682149013562, 178.06400496111073, 177.800840060675, 177.57727770535442, 177.38993348161503, 177.16640667841443, 177.13752798514327, 177.11448767200042, 177.11550384172588, 177.13251153420723, 177.13484441521874, 177.19622698717095, 177.01600239943875, 176.6989709327941, 176.29692501386103, 175.87665344469002, 175.43920036842766, 175.00471800103833, 174.46100356962506, 173.84410146885546, 173.23197984262586, 172.6738629860523, 172.17096639836402, 171.6626932062713, 171.1853326883783, 170.57217846530463, 169.93170087842995, 169.3077126086876, 168.63603760442535, 168.0283498552322, 167.46684593934074, 166.8930480593666, 166.23292852762674, 165.65399015399433, 165.05325328521025, 164.4774394308883, 163.91571239438287, 163.10411582989727, 162.13062109146995, 161.00961634278488, 159.94904315287175, 158.96633557824933, 158.12255771243562, 157.32845740998718, 156.53753358998767, 155.89723423351757, 155.2716054400463, 154.58252287377, 153.88026707479864, 153.234668365983], "in_ema_200": [188.2696, 188.27962288557214, 188.28450225984508, 188.30983059556803, 188.33888700755244, 188.37210803235294, 188.41011690765293, 188.4075286797161, 188.42377217544035, 188.41766498961508, 188.42758872106168, 188.43417987806603, 188.44135221758776, 188.31546811592025, 188.2244684331748, 188.08757421990938, 187.94361726249736, 187.81627778724862, 187.6845735306591, 187.57150712736896, 187.40247123555434, 187.24085460634484, 187.05519635155534, 186.87116454706225, 186.70647534758902, 186.54959499587173, 186.4439323590969, 186.31493800726508, 186.2293157385361, 186.14966583068997, 186.0799238821259, 186.01793458976647, 185.96521882270412, 185.9593957498414, 185.9459689264599, 185.91108366351006, 185.8717693982015, 185.82448811065723, 185.76653300507857, 185.71850780104793, 185.70593259904746, 185.6957740657236, 185.6915375078557, 185.690178925688, 185.69057515528314, 185.70051968110124, 185.7352408783042, 185.7405688297639, 185.76981690110955, 185.79790131005373, 185.82458786418258, 185.85494022374294, 185.8852393259943, 185.88692550185505, 185.91232922820478, 185.94280356424255, 185.98109905116553, 186.02261846359175, 186.05030385201374, 186.0321913758743, 185.99435862586563, 185.95499784351873, 185.921823735623, 185.8853846934775, 185.87448534329366, 185.84737603639522, 185.83310065294853, 185.85426383053112, 185.86664428992881, 185.88856922236732, 185.90082226493084, 185.9215106006032, 185.86887168915442, 185.8037087867748, 185.73859725655814, 185.67572564206503, 185.60762886950718, 185.5380007215519, 185.43105544074044, 185.3042787696883, 185.17044017496505, 185.043769128448, 184.9028361022943, 184.7603203201819, 184.61743156077713, 184.5028302517147, 184.37974338353845, 184.25964643444854, 184.14492358435453, 184.0246755884903, 183.91089772193817, 183.7785007296801, 183.65453554829028, 183.55119191099385, 183.44958801138196, 183.32922693664185, 183.21749333528223, 183.11383668517993, 183.00016666841196, 182.93479187569145, 182.87126160827162, 182.81423810968187, 182.76184967077958, 182.70642828102058, 182.66656431802537, 182.5664044740649, 182.43073577283045, 182.27169163578736, 182.10560515184918, 181.9326299762089, 181.75777694161974, 181.55262493225038, 181.32553413690462, 181.09577757832847, 180.87591909496203, 180.66670596963905, 180.4532064077521, 180.244617289267, 179.99889870927433, 179.7425912594308, 179.48664507774495, 179.2149371665236, 178.95548505541393, 178.70428619914117, 178.4468803663139, 178.16442384525604, 177.8988076875918, 177.62454293448147, 177.35335345254634, 177.08270714953596, 176.7457647898391, 176.363020861582, 175.9369709027603, 175.51933935148904, 175.1150673181409, 174.74029052890566, 174.37345181717524, 174.0031677194919, 173.66691629939746, 173.33136190835867, 172.97682099384764, 172.61560884465513, 172.26537890590234], "in_macd": [0.0, 0.08035441595441739, 0.10195796787363065, 0.2820523978060976, 0.4518465819662083, 0.6154329475393467, 0.7776201804238383, 0.573389434901145, 0.5576144697776613, 0.3610088478743023, 0.3308932313075843, 0.2776015860623602, 0.23787050689801958, -0.8621224526398521, -1.4444859115069448, -2.25949220080156, -2.9398237129178995, -3.3176045419216393, -3.620930210891288, -3.678399265373031, -4.1392379916436255, -4.407126589244342, -4.772423620535562, -5.0060093445325435, -4.99157867992011, -4.873921849469696, -4.32809473900889, -4.046610880510997, -3.4425319500011256, -2.8889688910546454, -2.349263715058896, -1.8430552299903127, -1.356047952742955, -0.5872981149823033, -0.039732878959199525, 0.21661860657408738, 0.37670460114779303, 0.4308266242337311, 0.37897548421008764, 0.40901831770483454, 0.7082699015801666, 0.9530263288149001, 1.1805930301661647, 1.368167020909567, 1.5134951672651198, 1.6866896389993542, 2.0025919785176427, 1.9943936179861623, 2.1574371404417434, 2.253595602303619, 2.294285045616448, 2.331536489287572, 2.336146178895575, 2.086159512019833, 2.056807456638353, 2.0530494935145214, 2.0918425481210363, 2.1272987299566637, 2.0232384880335132, 1.5536956946403109, 1.0085701933249425, 0.5547155106040975, 0.23926907245407847, -0.03942393831817981, -0.05547659418456874, -0.1982474602430102, -0.20711754094131152, 0.07126877806643961, 0.21984189092935935, 0.411246558945237, 0.4807294577161372, 0.5982932164943122, 0.0973623355769746, -0.4008195493078688, -0.7913515725161062, -1.0755421710694009, -1.3328477149949833, -1.5369606315748854, -1.9840922826665803, -2.479319732579796, -2.90579343570181, -3.1600244744931274, -3.447641106315416, -3.657624038867766, -3.7948172305954984, -3.643674378181629, -3.560905768704316, -3.4413268778750137, -3.2749180388734658, -3.1606670335146987, -2.992855937766194, -2.985620966022907, -2.888891333277911, -2.6247482724859026, -2.3821832160535905, -2.323475172227063, -2.191434680086928, -2.0071700816285727, -1.928476506407577, -1.466725397543172, -1.0786671168369537, -0.7152429126729771, -0.3897471069869596, -0.158782050030851, 0.14428723447926473, -0.10648739713792565, -0.5944175227965616, -1.168150612440229, -1.67349077540959, -2.118817788842449, -2.472428209180549, -2.9781557099105953, -3.5326925756118612, -3.9663873555702196, -4.199950076556746, -4.267271865630988, -4.32244110931444, -4.294070105256594, -4.537216810279602, -4.780503638314343, -4.934184160127188, -5.14513973522125, -5.1752030520588335, -5.094310174343974, -5.042678316597687, -5.166127108202716, -5.091494371047673, -5.065524057082371, -4.984674106743938, -4.881803358111313, -5.298665268919251, -5.958956905376539, -6.786091869491202, -7.3232934297577685, -7.586932333901018, -7.502809739324931, -7.31765602859636, -7.146085958611337, -6.686923243282763, -6.2722114492984815, -6.054801223820192, -5.897231375097107, -5.647343529230341], "in_signal": [0.0, 0.01607088319088348, 0.03324830012743292, 0.08300911966316586, 0.15677661212377436, 0.24850787920688885, 0.35433033945027875, 0.39814215854045204, 0.43003662078789395, 0.41623106620517564, 0.3991634992256574, 0.37485111659299797, 0.3474549946540023, 0.10553950519523142, -0.20446557814520386, -0.6154709026764751, -1.08034146472476, -1.5277940801641359, -1.9464213063095666, -2.2928168981222594, -2.6621011168265327, -3.0111062113100946, -3.3633696931551884, -3.69189762343066, -3.95183383472855, -4.13625143767678, -4.174620097943202, -4.149018254456761, -4.007720993565634, -3.7839705730634368, -3.497029201462529, -3.166234407168086, -2.8041971162830603, -2.360817316022909, -1.8966004286101674, -1.4739566215733166, -1.1038243770290947, -0.7968941767765296, -0.5617202445792062, -0.3675725321223981, -0.15240404538188518, 0.06868202945747189, 0.29106422959921047, 0.5064847878612818, 0.7078868637420495, 0.9036474187935104, 1.123436330738337, 1.2976277881879021, 1.4695896586386705, 1.6263908473716604, 1.7599696870206178, 1.8742830474740089, 1.9666556737583223, 1.9905564414106245, 2.00380664445617, 2.0136552142678408, 2.02929268103848, 2.048893890822117, 2.0437628102643965, 1.9457493871395797, 1.7583135483766523, 1.5175939408221415, 1.261928967148529, 1.0016583860551873, 0.7902313900072362, 0.592535619957187, 0.4326049877774873, 0.3603377458352778, 0.33223857485409414, 0.3480401716723227, 0.3745780288810856, 0.41932106640373096, 0.3549293202383797, 0.20377954632913, 0.004753322560082762, -0.21130577616581397, -0.43561416393164787, -0.6558834574602954, -0.9215252225015524, -1.2330841245172013, -1.5676259867541231, -1.8861056843019242, -2.1984127687046224, -2.4902550227372515, -2.7511674643089012, -2.929668847083447, -3.055916231407621, -3.1329983607011, -3.1613822963355735, -3.1612392437713988, -3.127562582570358, -3.0991742592608675, -3.0571176740642767, -2.970643793748602, -2.8529516782095996, -2.7470563770130925, -2.6359320376278594, -2.510179646428002, -2.3938390184239173, -2.2084162942477685, -1.9824664587656056, -1.72902174954708, -1.4611668210350561, -1.2006898668342152, -0.9316944465715193, -0.7666530366848006, -0.7322059339071528, -0.8193948696137681, -0.9902140507729326, -1.215934798386836, -1.4672334805455787, -1.769417926418582, -2.122072856257238, -2.4909357561198346, -2.832738620207217, -3.1196452692919716, -3.3602044372964652, -3.546977570888491, -3.745025418766714, -3.95212106267624, -4.1485336821664305, -4.347854892777395, -4.513324524633683, -4.629521654575742, -4.712152986980131, -4.802947811224648, -4.860657123189253, -4.901630509967877, -4.918239229323089, -4.910952055080734, -4.988494697848438, -5.182587139354058, -5.503288085381486, -5.867289154256744, -6.211217790185599, -6.469536180013465, -6.639160149730045, -6.740545311506304, -6.729820897861597, -6.638299008148974, -6.521599451283218, -6.396725836045997, -6.246849374682866], "in_upper_bb": [null, 190.19778732137843, 189.77947365727744, 191.5027303547459, 192.26464495963748, 192.84390103514917, 193.3901117487251, 193.2791919735922, 193.0695507263688, 193.00536092524462, 192.81499057646164, 192.6439219458695, 192.493784281121, 196.59484314351502, 197.122317918091, 198.29290348313148, 199.0040167175524, 199.10592367134223, 199.12402732966694, 198.87749926885786, 199.22592236486796, 199.09376982265408, 199.0509208573016, 198.3969783799719, 197.23558608396215, 195.68153478678482, 193.67057753415347, 192.2874344408553, 190.41816204163564, 188.929208229184, 186.905098664366, 184.75032624362754, 182.2558171352716, 184.11630504545099, 185.19396040019876, 186.06233816372654, 186.77073551199334, 187.27153804981174, 187.60361438784318, 187.98395227802686, 188.70152441731227, 189.3276885397293, 189.51500279323886, 189.38986424970528, 189.23912941393067, 188.9704773063992, 189.8356133642859, 189.3870587873298, 189.90791942973115, 190.2888625277518, 190.60001038758216, 190.92663373550837, 191.22550500088457, 191.26676655785627, 191.59528771066493, 191.90539163874683, 192.22374801238718, 192.3691901313339, 191.86492311894594, 191.26023146299443, 191.60544750744106, 191.94366864988, 192.16295389785367, 192.3909248206847, 192.39960921058258, 192.45673659933763, 192.16686018840485, 192.2933631332298, 192.1303618561486, 192.06673866336513, 191.9245686766305, 191.8073060660427, 191.78206428469264, 192.11938450063673, 192.06416841679606, 191.75868297687254, 191.20472925466927, 190.40375501312457, 190.2314001933034, 190.85346819750893, 191.4815437297857, 191.82319270780062, 192.15259551087632, 192.3627928659266, 192.13317785045462, 191.7777081596993, 191.201963556991, 189.8069765825855, 188.36224825212605, 186.4084054930802, 184.33106449202813, 181.40487110374607, 180.3834480041104, 179.54682727001978, 178.60845071759508, 177.39395905860724, 176.07802602762123, 174.35980904317037, 173.83045729611754, 174.87705889860047, 175.735354771083, 176.58432236225858, 177.384440262787, 177.93755286818893, 178.7209231134312, 178.7146342191314, 178.95824870466961, 179.5210461747734, 180.0486869992791, 180.5661211194627, 180.95005073552642, 181.74703458121493, 182.66055225693123, 183.1745311989537, 183.30768702073723, 183.36515718409424, 183.27798731197305, 182.95841025577695, 182.94337079961375, 182.11639792104057, 180.96453343361117, 179.50604294410564, 177.4448516718331, 174.96182591319885, 171.365108065267, 169.30810564826908, 167.70269512670544, 166.51856880081277, 165.25862179369022, 163.95080778435252, 163.44148892285196, 164.2421258688248, 165.73231659442484, 166.33967078374067, 166.13717495760696, 165.10655056165206, 163.8587130905951, 162.29671696157564, 161.1142793965747, 160.01140913488126, 158.84778247555886, 157.87643627323172, 156.51200054165906], "in_lower_bb": [null, 187.3487126786216, 187.7648596760559, 187.07051964525414, 187.08595504036256, 187.17413229818416, 187.2516311084178, 186.8198330264078, 187.02736038474234, 186.6438590747554, 186.75975487808387, 186.81459472079715, 186.87638494964824, 180.79031399934215, 178.99316208190905, 176.1236840168685, 173.8139362236241, 172.46058743976886, 171.26319372296467, 170.62250073114214, 168.50545763513205, 166.82592017734592, 164.8499891426984, 163.27693162002814, 162.34731391603785, 161.82760521321518, 162.21241246584654, 162.12855555914473, 162.76481795836435, 163.29522177081603, 164.29189133563403, 165.5226637563725, 167.1736728647284, 166.272184954549, 165.7385295998012, 165.66749183627346, 165.79310448800663, 165.88970195018828, 166.0996256121568, 166.18114772197313, 166.85070558268774, 167.57704146027072, 169.05850720676113, 170.88314575029472, 172.5748905860693, 174.41854269360076, 174.8793566357141, 176.60698121267018, 177.18313057026884, 177.8389674722482, 178.46174961241783, 179.0376262644916, 179.55675499911544, 179.58296344214375, 179.63744228933513, 179.98083836125318, 180.4456319876128, 181.20356986866605, 182.58833688105406, 183.52202853700564, 182.9543424925589, 182.35148135012003, 181.86729610214635, 181.3097951793153, 181.20711078941747, 180.79598340066238, 180.60812981159515, 180.65055686677024, 180.65540814385142, 180.6668113366349, 180.67299132336953, 180.7007539339573, 179.89912571530738, 178.88833549936322, 178.02555158320394, 177.3755370231275, 176.83354074533074, 176.48013498687544, 175.25098980669662, 173.47492180249108, 171.80919627021433, 170.50768729219936, 169.00418448912365, 167.6260171340734, 166.41663214954542, 165.76710184030068, 165.11483644300895, 164.94482341741445, 164.95270174787396, 165.30553450691977, 165.92987550797187, 167.11856889625392, 167.2088619958896, 167.44033272998024, 167.7867092824049, 168.19453094139274, 168.8372639723788, 169.97448095682958, 170.1938327038824, 169.5212311013995, 169.13258522891698, 168.75365763774144, 168.62045973721303, 168.7285471318111, 168.77518688656878, 168.73152578086862, 168.1678212953304, 167.01870382522662, 165.77606300072094, 164.5247888805373, 163.31784926447358, 161.57436541878505, 159.40184774306874, 157.3845188010463, 155.81736297926275, 154.60956281590575, 153.40773268802695, 152.3963097442231, 150.7973392003863, 149.4053120789594, 148.30417656638883, 147.26662705589436, 146.8868983281669, 147.02172408680119, 148.031931934733, 147.83488435173092, 147.69412487329456, 147.26709119918723, 147.00603820630977, 146.85703221564748, 145.25236107714804, 142.1657241311752, 138.1570334055752, 135.12267921625934, 132.91417504239305, 131.70479943834795, 130.81893690940487, 130.14792303842435, 129.79636060342526, 129.46960086511876, 129.00122752444116, 128.42207372676825, 128.21425945834096], "out_sma_10": [137.2501, 135.6464, 135.7182, 135.78969999999998, 135.65976, 135.6531, 135.5840857142857, 135.41357499999998, 135.30184444444444, 135.36765, 135.18264, 135.39637, 135.56468999999998, 135.46026999999998, 135.69377, 136.07887, 136.23022999999998, 136.65723, 137.03243, 137.32994, 138.11794, 138.85494, 139.47944, 140.38345, 141.02945, 141.42737], "out_sma_50": [137.2501, 135.6464, 135.7182, 135.78969999999998, 135.65976, 135.6531, 135.5840857142857, 135.41357499999998, 135.30184444444444, 135.36765, 135.3705909090909, 135.43804166666666, 135.60011538461538, 135.55439285714286, 135.68243333333334, 135.91920625, 135.96417058823528, 136.10449444444444, 136.21267894736843, 136.348795, 136.67885238095238, 136.99117727272727, 137.28677826086957, 137.5665, 137.82124, 138.03773076923076], "out_sma_200": [137.2501, 135.6464, 135.7182, 135.78969999999998, 135.65976, 135.6531, 135.5840857142857, 135.41357499999998, 135.30184444444444, 135.36765, 135.3705909090909, 135.43804166666666, 135.60011538461538, 135.55439285714286, 135.68243333333334, 135.91920625, 135.96417058823528, 136.10449444444444, 136.21267894736843, 136.348795, 136.67885238095238, 136.99117727272727, 137.28677826086957, 137.5665, 137.82124, 138.03773076923076], "out_ema_10": [137.2501, 136.66693636363635, 136.52054793388427, 136.42666649135987, 136.19272712929444, 136.08855856033182, 135.92154791299876, 135.6121755651808, 135.39323455332973, 135.49626463454248, 135.47876197371656, 135.60625979667716, 135.95875801546313, 135.77716564901527, 136.08586280373976, 136.70130593033252, 136.69808667027206, 137.02388909385894, 137.23045471315731, 137.5403720380378, 138.58394075839456, 139.48686062050464, 140.2692495985947, 140.94758603521385, 141.49075221062952, 141.84697908142414], "out_ema_50": [137.2501, 137.12431960784315, 137.07480903498654, 137.03282436694786, 136.9585959604009, 136.90609415803226, 136.83801203418787, 136.73534489559225, 136.64407646831413, 136.61724601857634, 136.56951088059296, 136.55423594409913, 136.59308943648742, 136.5290467134879, 136.56614292080212, 136.68005104155498, 136.68019021639597, 136.75116314908632, 136.8064116530437, 136.8898857058655, 137.14047842328256, 137.3918322106048, 137.64274075136538, 137.8920489571942, 138.1290274294611, 138.33769302046264], "out_ema_200": [137.2501, 137.21818557213933, 137.20468919828718, 137.1927440321351, 137.1723187183825, 137.1568707709359, 137.13710091251863, 137.10807503279207, 137.08120861455535, 137.07005131490803, 137.05343388888906, 137.04474300442251, 137.04972068597056, 137.02892744531414, 137.0333659781966, 137.05761905304044, 137.05389747042312, 137.06818704783186, 137.0790508583012, 137.09751801394, 137.15903524763215, 137.22262693671044, 137.28797393236508, 137.35476125642117, 137.4202362687951, 137.48023391786182], "out_macd": [0.0, -0.2558609686609543, -0.3082926567154516, -0.33449876380410615, -0.4201576937020093, -0.4442066251752692, -0.4938676783218341, -0.6029312649372685, -0.6665117813461165, -0.5849317097992355, -0.5590141983616661, -0.4701157013850832, -0.28621954903724145, -0.345090431966554, -0.18665490797138773, 0.0988117265886217, 0.09900112145373896, 0.24212157473601792, 0.3251689774530746, 0.4483523388131232, 0.8863637776130133, 1.240972582625858, 1.5238031554122813, 1.7447888958527926, 1.8928490754474296, 1.9485902523327638], "out_signal": [0.0, -0.05117219373219087, -0.10259628632884302, -0.14897678182389565, -0.2032129641995184, -0.25141169639466854, -0.2999028927801017, -0.36050856721153507, -0.4217092100384514, -0.45435370999060826, -0.47528580766481987, -0.47425178640887256, -0.4366453389345464, -0.41833435754094794, -0.3719984676270359, -0.2778364287839044, -0.20246891873637574, -0.11355082004189701, -0.025806860542902682, 0.0690249793283025, 0.2324927389852447, 0.43418870771336737, 0.6521115972531502, 0.8706470569730786, 1.075087460667949, 1.249788019000912], "out_upper_bb": [null, 140.1823485799555, 138.93522931910792, 138.4319177099298, 138.02062295493832, 137.76497207188314, 137.5462357881539, 137.47036695072603, 137.33924666322972, 137.3331014895509, 137.23528395504684, 137.2763460443886, 137.71285760401676, 137.61288514103833, 137.90017577705098, 138.77899993903307, 138.75786894951617, 139.06479578957587, 139.2402232941059, 139.53718155087324, 141.0916946886092, 142.35685480098155, 143.4984966233457, 144.50930489189773, 145.3303378884124, 145.94937105515658], "out_lower_bb": [null, 131.1104514200445, 132.50117068089207, 133.14748229007017, 133.2988970450617, 133.54122792811685, 133.6219356404175, 133.35678304927393, 133.26444222565917, 133.4021985104491, 133.50589786313498, 133.59973728894474, 133.487373165214, 133.49590057324738, 133.4646908896157, 133.05941256096693, 133.1704722269544, 133.14419309931301, 133.18513460063096, 133.16040844912675, 132.20888531139076, 131.89445519901844, 131.5456333766543, 131.33441510810223, 131.39288211158757, 131.55686894484342], "overall_sma_10": [188.2696, 188.77325000000002, 188.77216666666666, 189.28662500000002, 189.67530000000002, 190.00901666666667, 190.32087142857145, 190.0495125, 190.04845555555556, 189.82461, 189.93914999999998, 189.92046, 189.95896000000002, 188.45496, 187.24895999999998, 185.52785999999998, 183.67065, 182.37025, 180.82424999999998, 179.67539, 177.79223, 175.99923, 173.94195000000002, 173.21895, 172.33394, 171.98128000000003, 172.21233999999998, 172.04574, 172.35873, 172.54904000000002, 173.40476, 174.27375999999998, 175.48754, 177.16954, 178.59855, 179.74855, 180.35150000000002, 181.1155, 181.34450999999999, 181.61606, 182.14747, 182.63097, 183.08597, 183.10347, 183.21547, 183.64047, 184.36346999999998, 184.87854, 185.74654, 186.51177, 186.91429, 187.33329, 187.69629, 187.74626, 188.01726, 188.24576, 188.30591, 188.69422, 188.70672, 188.27049, 187.6455, 186.96185999999997, 186.33396, 185.95445999999998, 185.58946, 185.00696, 184.46908, 184.24970000000002, 184.07905, 184.46305999999998, 184.95206000000002, 185.5462, 185.34723000000002, 185.05326, 184.50026, 184.12725999999998, 183.56919, 182.63419, 181.40334000000001, 179.86533, 178.33868, 176.78467999999998, 175.80955, 174.93554999999998, 174.04955, 173.41754999999998, 172.74761, 172.11761, 171.91161, 171.84861, 171.92226, 171.73876, 171.78276, 172.05161, 172.34561, 172.17094, 172.16768, 172.21668, 172.11268, 172.54968, 172.94568, 173.59922, 174.22214, 174.61449, 175.15050000000002, 175.27522000000002, 174.95839, 174.32307, 173.71206999999998, 172.54123, 171.32222, 169.72218, 167.84026, 165.94456, 163.97455, 162.6995, 161.72733, 161.03164999999998, 160.02864, 158.98048, 157.94648999999998, 157.05049, 156.49149, 156.03899, 155.42249, 154.44349000000003, 153.66949000000002, 152.75401000000002, 152.23602, 151.82736, 150.74736000000001, 149.35736000000003, 147.39785999999998, 145.42336, 143.62885999999997, 142.36786, 141.00816, 139.69063, 138.67462, 137.65365, 137.10165, 136.94115000000002, 137.32840000000002, 137.65690999999998, 137.57218, 137.41335999999998, 137.22648, 137.02449, 136.56547999999998, 136.08810999999997, 135.74011000000002, 135.51340999999996, 135.36764999999997, 135.18264, 135.39637, 135.56468999999998, 135.46026999999998, 135.69377, 136.07887, 136.23023, 136.65723, 137.03243000000003, 137.32994000000002, 138.11794, 138.85494, 139.47944, 140.38344999999998, 141.02945000000003, 141.42737], "overall_sma_50": [188.2696, 188.77325000000002, 188.77216666666666, 189.28662500000002, 189.67530000000002, 190.00901666666667, 190.32087142857145, 190.0495125, 190.04845555555556, 189.82461, 189.78737272727275, 189.72925833333332, 189.68508461538462, 188.69257857142858, 188.05774000000002, 187.20829375, 186.40897647058824, 185.78325555555554, 185.1936105263158, 184.75, 184.0754, 183.48833636363636, 182.84024347826087, 182.24523333333332, 181.76822, 181.35174999999998, 181.15096296296295, 180.87699999999998, 180.76778965517244, 180.68301333333332, 180.63325806451613, 180.60878125, 180.6121515151515, 180.75238235294117, 180.8626, 180.90641666666667, 180.9348918918919, 180.93976315789473, 180.91566666666668, 180.91627499999998, 181.0025780487805, 181.09025476190476, 181.1874581395349, 181.28672045454547, 181.38546, 181.50077608695653, 181.6643765957447, 181.76034166666668, 181.90155918367347, 182.03537400000002, 182.03958000000003, 182.031542, 182.034142, 181.93863599999997, 181.882836, 181.828784, 181.78077399999998, 181.82084999999998, 181.79614999999998, 181.72455, 181.58085000000003, 181.43982200000002, 181.30914199999998, 181.43853600000003, 181.550936, 181.724604, 181.94045999999997, 182.19674000000003, 182.44711000000004, 182.682084, 183.01281600000002, 183.349216, 183.590198, 183.80539800000003, 183.9842, 184.15379999999996, 184.21183000000002, 184.31443, 184.25603199999998, 184.14534199999997, 183.99960000000002, 183.85139999999998, 183.6546, 183.3586, 183.0744, 182.88760000000002, 182.69105199999998, 182.51485200000002, 182.36945200000002, 182.191852, 181.954558, 181.672958, 181.393958, 181.148228, 180.900428, 180.593694, 180.251894, 179.98248, 179.64268, 179.399434, 179.160836, 178.926144, 178.69912799999997, 178.52187400000003, 178.327076, 177.999586, 177.58239, 177.10825, 176.64375, 176.25358200000002, 175.89618, 175.47820799999997, 175.00038800000002, 174.519894, 174.004094, 173.53809399999997, 173.03404000000003, 172.46464, 171.833668, 171.15706600000001, 170.495066, 169.77906599999997, 169.22924000000003, 168.71703999999997, 168.18854000000002, 167.60134000000002, 167.0541, 166.488604, 166.00020400000002, 165.54947200000004, 164.976802, 164.293602, 163.54690200000002, 162.814602, 162.10440200000002, 161.391402, 160.70621, 160.003208, 159.352806, 158.71048000000002, 158.01268, 157.33408, 156.65603, 155.93566199999998, 155.14971599999998, 154.439886, 153.71797, 152.96477000000002, 152.24336599999998, 151.418166, 150.571566, 149.716918, 148.885132, 148.04929199999998, 147.19889, 146.49778, 145.818346, 145.23891, 144.716726, 144.155966, 143.638568, 143.178968, 142.78306800000001, 142.483968, 142.17496799999998, 141.853768, 141.54957000000002, 141.23847, 140.996472], "overall_sma_200": [188.2696, 188.77325000000002, 188.77216666666666, 189.28662500000002, 189.67530000000002, 190.00901666666667, 190.32087142857145, 190.0495125, 190.04845555555556, 189.82461, 189.78737272727275, 189.72925833333332, 189.68508461538462, 188.69257857142858, 188.05774000000002, 187.20829375, 186.40897647058824, 185.78325555555554, 185.1936105263158, 184.75, 184.0754, 183.48833636363636, 182.84024347826087, 182.24523333333332, 181.76822, 181.35174999999998, 181.15096296296295, 180.87699999999998, 180.76778965517244, 180.68301333333332, 180.63325806451613, 180.60878125, 180.6121515151515, 180.75238235294117, 180.8626, 180.90641666666667, 180.9348918918919, 180.93976315789473, 180.91566666666668, 180.91627499999998, 181.0025780487805, 181.09025476190476, 181.1874581395349, 181.28672045454547, 181.38546, 181.50077608695653, 181.6643765957447, 181.76034166666668, 181.90155918367347, 182.03537400000002, 182.16173725490196, 182.29083846153847, 182.41553962264152, 182.48293148148147, 182.5912418181818, 182.7052375, 182.82955789473684, 182.95583793103447, 183.05497627118643, 183.07456, 183.06071475409837, 183.04422903225807, 183.03751111111112, 183.0253578125, 183.05250615384614, 183.05398333333335, 183.07426268656715, 183.1461117647059, 183.2033927536232, 183.27291714285715, 183.32710140845072, 183.391725, 183.3539109589041, 183.29939864864866, 183.24553999999998, 183.1952039473684, 183.13853896103896, 183.08048076923077, 182.97553797468353, 182.84696875, 182.71124691358025, 182.58598780487804, 182.44495180722893, 182.3037023809524, 182.1636588235294, 182.05826744186047, 181.94417931034482, 181.8347, 181.7324, 181.6249288888889, 181.52564395604398, 181.40694130434784, 181.2984795698925, 181.21305425531915, 181.13018, 181.0283375, 180.93629278350517, 180.8532693877551, 180.7607111111111, 180.717404, 180.67614257425745, 180.64147843137252, 180.6114563106796, 180.57857692307692, 180.56068666666667, 180.48559056603776, 180.37761028037383, 180.2486212962963, 180.11404678899083, 179.97411545454545, 179.83344684684687, 179.66654107142858, 179.48126194690266, 179.29489122807018, 179.1184139130435, 178.95230689655173, 178.78356923076922, 178.62006440677968, 178.42619747899158, 178.22464583333334, 178.02460743801655, 177.81276639344264, 177.61217479674798, 177.41941532258065, 177.22274, 177.0071626984127, 176.80608267716536, 176.59927890625, 176.3959511627907, 176.1940853846154, 175.9423748091603, 175.6570537878788, 175.34042180451127, 175.03164999999998, 174.73430444444443, 174.46015514705883, 174.19309562043796, 173.9247391304348, 173.68218633093525, 173.44119714285713, 173.1877134751773, 172.93058169014083, 172.68223846153845, 172.43618194444446, 172.17139931034484, 171.92270342465753, 171.6783598639456, 171.43147905405405, 171.1911322147651, 170.95099133333335, 170.70773973509932, 170.46892565789472, 170.24337647058823, 170.0171207792208, 169.79881677419354, 169.59206153846154, 169.37147515923567, 169.1695987341772, 168.982813836478, 168.78094375, 168.59280124223602, 168.40494444444442, 168.2241472392638, 168.0720487804878, 167.9234303030303, 167.77804819277108, 167.63566526946107, 167.4945898809524, 167.35231420118342], "overall_ema_10": [188.2696, 188.45274545454544, 188.5104280991735, 188.9321684447783, 189.34995600027315, 189.77316400022346, 190.21295236381917, 189.83787011585204, 189.87462100387893, 189.49923536681004, 189.48391984557185, 189.41229805546786, 189.36551659083733, 186.89724084704872, 185.4922879657671, 183.48761742653673, 181.69348698534822, 180.503034806194, 179.426119386886, 178.8616249529067, 177.3564931432873, 176.22985802632599, 174.83937474881216, 173.69767024902814, 173.08353020375029, 172.69379743943205, 173.28228881408074, 173.31823630242968, 174.11672061107882, 174.86358959088267, 175.64122784708582, 176.40645914761564, 177.19073930259458, 178.6796957930319, 179.75793292157155, 180.2455814812858, 180.55729393923383, 180.6596041321004, 180.53967610808215, 180.61246227024904, 181.31105094838557, 181.92449623049725, 182.53276964313412, 183.0822660716552, 183.56367224044516, 184.13209546945512, 185.05171447500874, 185.27334820682532, 185.89273944194798, 186.38356863432108, 186.76471979171725, 187.1484071023141, 187.466878538257, 187.21011880402844, 187.43373356693235, 187.7139638274901, 188.09169767703736, 188.46662537212148, 188.52814803173572, 187.74666657142012, 186.74363628570737, 185.88817514285148, 185.29414329869664, 184.74242633529724, 184.75107609251592, 184.4599713484221, 184.45137655779988, 185.08930809274534, 185.45461571224618, 185.93015831001958, 186.1464931627433, 186.4798580422445, 185.4164838527455, 184.3080322431554, 183.39020819894532, 182.66835216277343, 181.97083358772372, 181.3597729354103, 180.1652687653357, 178.8061289898201, 177.54201462803462, 176.6143756047556, 175.5717618584364, 174.66416879326613, 173.88886537630862, 173.74543530788884, 173.45219252463633, 173.24452115652065, 173.15097185533506, 172.95261333618322, 172.88668363869536, 172.47183206802347, 172.26240805565556, 172.4453338637182, 172.60800043395125, 172.37987308232374, 172.32898706735577, 172.41462578238196, 172.2828756401307, 173.036898251016, 173.67564402355853, 174.3055996556388, 174.89534517279537, 175.31291877774166, 175.92876990906134, 175.32362992559564, 174.1614608482146, 172.7587952394483, 171.4535597413668, 170.22956706111827, 169.16235486818766, 167.7037448921535, 166.07215491176197, 164.64721765507798, 163.62045080870016, 162.9349142980274, 162.25765715293147, 161.7544467614894, 160.6263473503095, 159.46519328661685, 158.4751581435956, 157.3305839356691, 156.56865958372924, 156.04890329577844, 155.46455724200052, 154.48191047072768, 153.93429038514083, 153.27991031511522, 152.75083571236698, 152.2785746737548, 150.63156109670845, 148.38582271548873, 145.6874913126726, 143.556129255823, 141.9804693911279, 141.1567476836501, 140.55970265025917, 139.9415567138484, 139.9903464022396, 139.98186523819604, 139.5669806494331, 139.0411659858998, 138.74595398846344, 138.47398053601555, 137.6682931658309, 137.33983986295254, 137.09699625150662, 136.7411787512327, 136.53729170555403, 136.2886932136351, 135.91256717479234, 135.63900950664828, 135.6973532327122, 135.6432890085827, 135.74087282520404, 136.0688959478942, 135.8672785028225, 136.1595915023093, 136.76162941098033, 136.74744224534754, 137.0642709280116, 137.26349439564586, 137.56740450552843, 138.60605823179597, 139.5049567351058, 140.2840555105411, 140.95969996316998, 141.50066360622998, 141.85508840509726], "overall_ema_50": [188.2696, 188.30910196078432, 188.32717639369474, 188.42532633904005, 188.53531354143064, 188.65854046137454, 188.79710750210495, 188.77173073731652, 188.8214667868335, 188.78180142264395, 188.80663273940303, 188.81774518099508, 188.83097086017173, 188.31956023820422, 187.9607539543531, 187.43157144633926, 186.88993727197303, 186.4293907122878, 185.96470872357065, 185.58653975401887, 184.99818133229266, 184.4555075545557, 183.83302490535743, 183.23408275220618, 182.72764421290398, 182.26538365553523, 182.01695684551427, 181.68217422412158, 181.5263987643521, 181.3969125382991, 181.30842969365992, 181.25123637233995, 181.23040357342467, 181.39313284505508, 181.5192844981902, 181.55539098845725, 181.57125800851773, 181.55356161602683, 181.49263763108462, 181.47096556712052, 181.58797476056677, 181.70942673074063, 181.8490570550253, 181.99438815090667, 182.14088273322406, 182.3192794887839, 182.5887195088316, 182.73311090064212, 182.96632223787185, 183.18694881677882, 183.39451552984633, 183.6094364894602, 183.8169095683049, 183.90466605582236, 184.08252228892735, 184.27438415994982, 184.49074164387338, 184.7128223637215, 184.87329991808537, 184.8480724703173, 184.74540296167743, 184.63925382592538, 184.56010661706557, 184.46989459286692, 184.48244774608784, 184.4301948933001, 184.42950881905304, 184.5679594536, 184.66719633777254, 184.80064354021283, 184.8915986954986, 185.01271247214572, 184.84089237519885, 184.62438679185772, 184.4140186823731, 184.21817481247612, 184.00695227081042, 183.79530708371982, 183.44215778631903, 183.02050453979672, 182.58258279313802, 182.18483444830906, 181.74150760719888, 181.30380142652442, 180.8762013705823, 180.57125229722612, 180.24032475615846, 179.92933162846597, 179.6470048979379, 179.3494752940972, 179.0843978315836, 178.75187242642346, 178.46042644891665, 178.25682149013562, 178.06400496111073, 177.800840060675, 177.57727770535442, 177.38993348161503, 177.16640667841443, 177.13752798514327, 177.11448767200042, 177.11550384172588, 177.13251153420723, 177.13484441521874, 177.19622698717095, 177.01600239943875, 176.6989709327941, 176.29692501386103, 175.87665344469002, 175.43920036842766, 175.00471800103833, 174.46100356962506, 173.84410146885546, 173.23197984262586, 172.6738629860523, 172.17096639836402, 171.6626932062713, 171.1853326883783, 170.57217846530463, 169.93170087842995, 169.3077126086876, 168.63603760442535, 168.0283498552322, 167.46684593934074, 166.8930480593666, 166.23292852762674, 165.65399015399433, 165.05325328521025, 164.4774394308883, 163.91571239438287, 163.10411582989727, 162.13062109146995, 161.00961634278488, 159.94904315287175, 158.96633557824933, 158.12255771243562, 157.32845740998718, 156.53753358998767, 155.89723423351757, 155.2716054400463, 154.58252287377, 153.88026707479864, 153.234668365983, 152.60782254770916, 151.87977852623038, 151.2516225055939, 150.65368436811966, 150.04530458897773, 149.4795985266649, 148.91843780012903, 148.34202847463376, 147.79559598543244, 147.33145104482725, 146.86355100385364, 146.4445882193888, 146.09558475980495, 145.65889516138122, 145.33795809622904, 145.1078734650044, 144.77750979971012, 144.53094078795678, 144.2810999727428, 144.07144899341955, 144.04041177799135, 144.02117994356033, 144.0121140634207, 144.01164292367872, 144.0086373188286, 143.98672997299218], "overall_ema_200": [188.2696, 188.27962288557214, 188.28450225984508, 188.30983059556803, 188.33888700755244, 188.37210803235294, 188.41011690765293, 188.4075286797161, 188.42377217544035, 188.41766498961508, 188.42758872106168, 188.43417987806603, 188.44135221758776, 188.31546811592025, 188.2244684331748, 188.08757421990938, 187.94361726249736, 187.81627778724862, 187.6845735306591, 187.57150712736896, 187.40247123555434, 187.24085460634484, 187.05519635155534, 186.87116454706225, 186.70647534758902, 186.54959499587173, 186.4439323590969, 186.31493800726508, 186.2293157385361, 186.14966583068997, 186.0799238821259, 186.01793458976647, 185.96521882270412, 185.9593957498414, 185.9459689264599, 185.91108366351006, 185.8717693982015, 185.82448811065723, 185.76653300507857, 185.71850780104793, 185.70593259904746, 185.6957740657236, 185.6915375078557, 185.690178925688, 185.69057515528314, 185.70051968110124, 185.7352408783042, 185.7405688297639, 185.76981690110955, 185.79790131005373, 185.82458786418258, 185.85494022374294, 185.8852393259943, 185.88692550185505, 185.91232922820478, 185.94280356424255, 185.98109905116553, 186.02261846359175, 186.05030385201374, 186.0321913758743, 185.99435862586563, 185.95499784351873, 185.921823735623, 185.8853846934775, 185.87448534329366, 185.84737603639522, 185.83310065294853, 185.85426383053112, 185.86664428992881, 185.88856922236732, 185.90082226493084, 185.9215106006032, 185.86887168915442, 185.8037087867748, 185.73859725655814, 185.67572564206503, 185.60762886950718, 185.5380007215519, 185.43105544074044, 185.3042787696883, 185.17044017496505, 185.043769128448, 184.9028361022943, 184.7603203201819, 184.61743156077713, 184.5028302517147, 184.37974338353845, 184.25964643444854, 184.14492358435453, 184.0246755884903, 183.91089772193817, 183.7785007296801, 183.65453554829028, 183.55119191099385, 183.44958801138196, 183.32922693664185, 183.21749333528223, 183.11383668517993, 183.00016666841196, 182.93479187569145, 182.87126160827162, 182.81423810968187, 182.76184967077958, 182.70642828102058, 182.66656431802537, 182.5664044740649, 182.43073577283045, 182.27169163578736, 182.10560515184918, 181.9326299762089, 181.75777694161974, 181.55262493225038, 181.32553413690462, 181.09577757832847, 180.87591909496203, 180.66670596963905, 180.4532064077521, 180.244617289267, 179.99889870927433, 179.7425912594308, 179.48664507774495, 179.2149371665236, 178.95548505541393, 178.70428619914117, 178.4468803663139, 178.16442384525604, 177.8988076875918, 177.62454293448147, 177.35335345254634, 177.08270714953596, 176.7457647898391, 176.363020861582, 175.9369709027603, 175.51933935148904, 175.1150673181409, 174.74029052890566, 174.37345181717524, 174.0031677194919, 173.66691629939746, 173.33136190835867, 172.97682099384764, 172.61560884465513, 172.26537890590234, 171.91696817052025, 171.54010978076386, 171.1851017232438, 170.83504299962945, 170.47986844241922, 170.13300208975832, 169.78511152170103, 169.43122981501745, 169.0827399661118, 168.75315946893656, 168.4212872354148, 168.10047840720173, 167.79644379618483, 167.4697130121432, 167.17125815630098, 166.89563170698457, 166.5950144760693, 166.3153625907353, 166.03520972913594, 165.76555590098533, 165.54181902634866, 165.32299495643474, 165.1087363001518, 164.89870011806076, 164.69010608703528, 164.4787617478608], "overall_macd": [0.0, 0.08035441595441739, 0.10195796787363065, 0.2820523978060976, 0.4518465819662083, 0.6154329475393467, 0.7776201804238383, 0.573389434901145, 0.5576144697776613, 0.3610088478743023, 0.3308932313075843, 0.2776015860623602, 0.23787050689801958, -0.8621224526398521, -1.4444859115069448, -2.25949220080156, -2.9398237129178995, -3.3176045419216393, -3.620930210891288, -3.678399265373031, -4.1392379916436255, -4.407126589244342, -4.772423620535562, -5.0060093445325435, -4.99157867992011, -4.873921849469696, -4.32809473900889, -4.046610880510997, -3.4425319500011256, -2.8889688910546454, -2.349263715058896, -1.8430552299903127, -1.356047952742955, -0.5872981149823033, -0.039732878959199525, 0.21661860657408738, 0.37670460114779303, 0.4308266242337311, 0.37897548421008764, 0.40901831770483454, 0.7082699015801666, 0.9530263288149001, 1.1805930301661647, 1.368167020909567, 1.5134951672651198, 1.6866896389993542, 2.0025919785176427, 1.9943936179861623, 2.1574371404417434, 2.253595602303619, 2.294285045616448, 2.331536489287572, 2.336146178895575, 2.086159512019833, 2.056807456638353, 2.0530494935145214, 2.0918425481210363, 2.1272987299566637, 2.0232384880335132, 1.5536956946403109, 1.0085701933249425, 0.5547155106040975, 0.23926907245407847, -0.03942393831817981, -0.05547659418456874, -0.1982474602430102, -0.20711754094131152, 0.07126877806643961, 0.21984189092935935, 0.411246558945237, 0.4807294577161372, 0.5982932164943122, 0.0973623355769746, -0.4008195493078688, -0.7913515725161062, -1.0755421710694009, -1.3328477149949833, -1.5369606315748854, -1.9840922826665803, -2.479319732579796, -2.90579343570181, -3.1600244744931274, -3.447641106315416, -3.657624038867766, -3.7948172305954984, -3.643674378181629, -3.560905768704316, -3.4413268778750137, -3.2749180388734658, -3.1606670335146987, -2.992855937766194, -2.985620966022907, -2.888891333277911, -2.6247482724859026, -2.3821832160535905, -2.323475172227063, -2.191434680086928, -2.0071700816285727, -1.928476506407577, -1.466725397543172, -1.0786671168369537, -0.7152429126729771, -0.3897471069869596, -0.158782050030851, 0.14428723447926473, -0.10648739713792565, -0.5944175227965616, -1.168150612440229, -1.67349077540959, -2.118817788842449, -2.472428209180549, -2.9781557099105953, -3.5326925756118612, -3.9663873555702196, -4.199950076556746, -4.267271865630988, -4.32244110931444, -4.294070105256594, -4.537216810279602, -4.780503638314343, -4.934184160127188, -5.14513973522125, -5.1752030520588335, -5.094310174343974, -5.042678316597687, -5.166127108202716, -5.091494371047673, -5.065524057082371, -4.984674106743938, -4.881803358111313, -5.298665268919251, -5.958956905376539, -6.786091869491202, -7.3232934297577685, -7.586932333901018, -7.502809739324931, -7.31765602859636, -7.146085958611337, -6.686923243282763, -6.2722114492984815, -6.054801223820192, -5.897231375097107, -5.647343529230341, -5.400559108346357, -5.401525626362059, -5.195613631914398, -4.963717754419321, -4.794405397357167, -4.568841523335749, -4.375932601827969, -4.250708431395054, -4.089160053632554, -3.7921924066262136, -3.560973966303578, -3.2770167954946317, -2.9083094189862777, -2.7925038172320455, -2.4693227467153918, -2.028768657316675, -1.882826066963645, -1.6029265894281934, -1.3916899436163703, -1.1485080707595898, -0.5982828647235863, -0.13883824045350934, 0.24185299782595848, 0.5541193184400299, 0.7872645061754042, 0.9222669808264925], "overall_signal": [0.0, 0.01607088319088348, 0.03324830012743292, 0.08300911966316586, 0.15677661212377436, 0.24850787920688885, 0.35433033945027875, 0.39814215854045204, 0.43003662078789395, 0.41623106620517564, 0.3991634992256574, 0.37485111659299797, 0.3474549946540023, 0.10553950519523142, -0.20446557814520386, -0.6154709026764751, -1.08034146472476, -1.5277940801641359, -1.9464213063095666, -2.2928168981222594, -2.6621011168265327, -3.0111062113100946, -3.3633696931551884, -3.69189762343066, -3.95183383472855, -4.13625143767678, -4.174620097943202, -4.149018254456761, -4.007720993565634, -3.7839705730634368, -3.497029201462529, -3.166234407168086, -2.8041971162830603, -2.360817316022909, -1.8966004286101674, -1.4739566215733166, -1.1038243770290947, -0.7968941767765296, -0.5617202445792062, -0.3675725321223981, -0.15240404538188518, 0.06868202945747189, 0.29106422959921047, 0.5064847878612818, 0.7078868637420495, 0.9036474187935104, 1.123436330738337, 1.2976277881879021, 1.4695896586386705, 1.6263908473716604, 1.7599696870206178, 1.8742830474740089, 1.9666556737583223, 1.9905564414106245, 2.00380664445617, 2.0136552142678408, 2.02929268103848, 2.048893890822117, 2.0437628102643965, 1.9457493871395797, 1.7583135483766523, 1.5175939408221415, 1.261928967148529, 1.0016583860551873, 0.7902313900072362, 0.592535619957187, 0.4326049877774873, 0.3603377458352778, 0.33223857485409414, 0.3480401716723227, 0.3745780288810856, 0.41932106640373096, 0.3549293202383797, 0.20377954632913, 0.004753322560082762, -0.21130577616581397, -0.43561416393164787, -0.6558834574602954, -0.9215252225015524, -1.2330841245172013, -1.5676259867541231, -1.8861056843019242, -2.1984127687046224, -2.4902550227372515, -2.7511674643089012, -2.929668847083447, -3.055916231407621, -3.1329983607011, -3.1613822963355735, -3.1612392437713988, -3.127562582570358, -3.0991742592608675, -3.0571176740642767, -2.970643793748602, -2.8529516782095996, -2.7470563770130925, -2.6359320376278594, -2.510179646428002, -2.3938390184239173, -2.2084162942477685, -1.9824664587656056, -1.72902174954708, -1.4611668210350561, -1.2006898668342152, -0.9316944465715193, -0.7666530366848006, -0.7322059339071528, -0.8193948696137681, -0.9902140507729326, -1.215934798386836, -1.4672334805455787, -1.769417926418582, -2.122072856257238, -2.4909357561198346, -2.832738620207217, -3.1196452692919716, -3.3602044372964652, -3.546977570888491, -3.745025418766714, -3.95212106267624, -4.1485336821664305, -4.347854892777395, -4.513324524633683, -4.629521654575742, -4.712152986980131, -4.802947811224648, -4.860657123189253, -4.901630509967877, -4.918239229323089, -4.910952055080734, -4.988494697848438, -5.182587139354058, -5.503288085381486, -5.867289154256744, -6.211217790185599, -6.469536180013465, -6.639160149730045, -6.740545311506304, -6.729820897861597, -6.638299008148974, -6.521599451283218, -6.396725836045997, -6.246849374682866, -6.077591321415565, -5.942378182404864, -5.793025272306772, -5.627163768729282, -5.46061209445486, -5.282257980231039, -5.100992904550425, -4.9309360099193515, -4.762580818661992, -4.5685031362548365, -4.366997302264585, -4.149001200910595, -3.900862844525732, -3.679191039066995, -3.4372173805966746, -3.155527635940675, -2.9009873221452693, -2.641375175601854, -2.391438129204757, -2.142852117515724, -1.8339382669572963, -1.494918261656539, -1.1475640097600395, -0.8072273441200256, -0.48832897406093967, -0.20620978308345325], "overall_upper_bb": [null, 190.19778732137843, 189.77947365727744, 191.5027303547459, 192.26464495963748, 192.84390103514917, 193.3901117487251, 193.2791919735922, 193.0695507263688, 193.00536092524462, 192.81499057646164, 192.6439219458695, 192.493784281121, 196.59484314351502, 197.122317918091, 198.29290348313148, 199.0040167175524, 199.10592367134223, 199.12402732966694, 198.87749926885786, 199.22592236486796, 199.09376982265408, 199.0509208573016, 198.3969783799719, 197.23558608396215, 195.68153478678482, 193.67057753415347, 192.2874344408553, 190.41816204163564, 188.929208229184, 186.905098664366, 184.75032624362754, 182.2558171352716, 184.11630504545099, 185.19396040019876, 186.06233816372654, 186.77073551199334, 187.27153804981174, 187.60361438784318, 187.98395227802686, 188.70152441731227, 189.3276885397293, 189.51500279323886, 189.38986424970528, 189.23912941393067, 188.9704773063992, 189.8356133642859, 189.3870587873298, 189.90791942973115, 190.2888625277518, 190.60001038758216, 190.92663373550837, 191.22550500088457, 191.26676655785627, 191.59528771066493, 191.90539163874683, 192.22374801238718, 192.3691901313339, 191.86492311894594, 191.26023146299443, 191.60544750744106, 191.94366864988, 192.16295389785367, 192.3909248206847, 192.39960921058258, 192.45673659933763, 192.16686018840485, 192.2933631332298, 192.1303618561486, 192.06673866336513, 191.9245686766305, 191.8073060660427, 191.78206428469264, 192.11938450063673, 192.06416841679606, 191.75868297687254, 191.20472925466927, 190.40375501312457, 190.2314001933034, 190.85346819750893, 191.4815437297857, 191.82319270780062, 192.15259551087632, 192.3627928659266, 192.13317785045462, 191.7777081596993, 191.201963556991, 189.8069765825855, 188.36224825212605, 186.4084054930802, 184.33106449202813, 181.40487110374607, 180.3834480041104, 179.54682727001978, 178.60845071759508, 177.39395905860724, 176.07802602762123, 174.35980904317037, 173.83045729611754, 174.87705889860047, 175.735354771083, 176.58432236225858, 177.384440262787, 177.93755286818893, 178.7209231134312, 178.7146342191314, 178.95824870466961, 179.5210461747734, 180.0486869992791, 180.5661211194627, 180.95005073552642, 181.74703458121493, 182.66055225693123, 183.1745311989537, 183.30768702073723, 183.36515718409424, 183.27798731197305, 182.95841025577695, 182.94337079961375, 182.11639792104057, 180.96453343361117, 179.50604294410564, 177.4448516718331, 174.96182591319885, 171.365108065267, 169.30810564826908, 167.70269512670544, 166.51856880081277, 165.25862179369022, 163.95080778435252, 163.44148892285196, 164.2421258688248, 165.73231659442484, 166.33967078374067, 166.13717495760696, 165.10655056165206, 163.8587130905951, 162.29671696157564, 161.1142793965747, 160.01140913488126, 158.84778247555886, 157.87643627323172, 156.51200054165906, 154.79671434132075, 153.13031845641225, 151.75497101287314, 149.75673932618085, 147.717277096804, 145.13758934671895, 141.5977663389622, 140.22661663087354, 140.02874753413025, 139.93831210704957, 139.8639233303674, 139.85533838610706, 139.8660802783678, 139.72037579882385, 139.75505746937517, 139.5537717439111, 138.9155618177658, 139.06834673594705, 139.26857037493292, 139.53718155087228, 141.0916946886085, 142.35685480098095, 143.49849662334515, 144.50930489189727, 145.33033788841195, 145.94937105515615], "overall_lower_bb": [null, 187.3487126786216, 187.7648596760559, 187.07051964525414, 187.08595504036256, 187.17413229818416, 187.2516311084178, 186.8198330264078, 187.02736038474234, 186.6438590747554, 186.75975487808387, 186.81459472079715, 186.87638494964824, 180.79031399934215, 178.99316208190905, 176.1236840168685, 173.8139362236241, 172.46058743976886, 171.26319372296467, 170.62250073114214, 168.50545763513205, 166.82592017734592, 164.8499891426984, 163.27693162002814, 162.34731391603785, 161.82760521321518, 162.21241246584654, 162.12855555914473, 162.76481795836435, 163.29522177081603, 164.29189133563403, 165.5226637563725, 167.1736728647284, 166.272184954549, 165.7385295998012, 165.66749183627346, 165.79310448800663, 165.88970195018828, 166.0996256121568, 166.18114772197313, 166.85070558268774, 167.57704146027072, 169.05850720676113, 170.88314575029472, 172.5748905860693, 174.41854269360076, 174.8793566357141, 176.60698121267018, 177.18313057026884, 177.8389674722482, 178.46174961241783, 179.0376262644916, 179.55675499911544, 179.58296344214375, 179.63744228933513, 179.98083836125318, 180.4456319876128, 181.20356986866605, 182.58833688105406, 183.52202853700564, 182.9543424925589, 182.35148135012003, 181.86729610214635, 181.3097951793153, 181.20711078941747, 180.79598340066238, 180.60812981159515, 180.65055686677024, 180.65540814385142, 180.6668113366349, 180.67299132336953, 180.7007539339573, 179.89912571530738, 178.88833549936322, 178.02555158320394, 177.3755370231275, 176.83354074533074, 176.48013498687544, 175.25098980669662, 173.47492180249108, 171.80919627021433, 170.50768729219936, 169.00418448912365, 167.6260171340734, 166.41663214954542, 165.76710184030068, 165.11483644300895, 164.94482341741445, 164.95270174787396, 165.30553450691977, 165.92987550797187, 167.11856889625392, 167.2088619958896, 167.44033272998024, 167.7867092824049, 168.19453094139274, 168.8372639723788, 169.97448095682958, 170.1938327038824, 169.5212311013995, 169.13258522891698, 168.75365763774144, 168.62045973721303, 168.7285471318111, 168.77518688656878, 168.73152578086862, 168.1678212953304, 167.01870382522662, 165.77606300072094, 164.5247888805373, 163.31784926447358, 161.57436541878505, 159.40184774306874, 157.3845188010463, 155.81736297926275, 154.60956281590575, 153.40773268802695, 152.3963097442231, 150.7973392003863, 149.4053120789594, 148.30417656638883, 147.26662705589436, 146.8868983281669, 147.02172408680119, 148.031931934733, 147.83488435173092, 147.69412487329456, 147.26709119918723, 147.00603820630977, 146.85703221564748, 145.25236107714804, 142.1657241311752, 138.1570334055752, 135.12267921625934, 132.91417504239305, 131.70479943834795, 130.81893690940487, 130.14792303842435, 129.79636060342526, 129.46960086511876, 129.00122752444116, 128.42207372676825, 128.21425945834096, 128.28355565867923, 128.07072154358772, 128.02624898712682, 128.47790067381916, 128.99784290319602, 130.10251065328103, 132.1439936610378, 132.61514336912643, 132.42581246586977, 132.75773789295044, 132.97562666963256, 133.11321161389293, 133.11196972163225, 132.96637420117617, 132.9632025306248, 133.09057825608892, 133.4027781822342, 133.32899326405294, 133.27726962506708, 133.16040844912771, 132.20888531139147, 131.89445519901903, 131.54563337665485, 131.33441510810275, 131.39288211158802, 131.55686894484384]}, "alignment": "inconsistent"}

1823_UNP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0], "input_window": [[238.6, 237.52, 237.65, 237.91, 237.875, 237.6, 237.625, 240.5, 239.99, 240.62, 240.96, 241.63, 241.395, 238.12, 238.855, 238.86, 238.975, 239.515, 240.82, 240.3, 241.57, 240.55, 240.76, 240.69, 240.77, 241.47, 241, 240.17, 239.13, 239.34, 239.17, 238.945, 238.91, 236.66, 236.75, 237.16, 237.13, 236.57, 236.77, 237.24, 238.4, 237.99, 236.975, 237.515, 237.23, 237.83, 238.0766, 238.175, 238.76, 237.9, 238.1, 238.11, 238.59, 239.71, 238.55, 237.79, 237.68, 237.735, 237.885, 238.18, 235.17, 234.15, 233.76, 234.13, 232.565, 229.62, 229.93, 230.85, 233.18, 233.4, 233.23, 232.76, 228.12, 226.56, 226.18, 225.43, 225.96, 225.85, 226.15, 224.03, 225.31, 225.83, 225.87, 225.17, 224.93, 224.42, 224.53, 225.46, 223.81, 225.13, 225.57, 228.12, 227.63, 227.2, 226.03, 224.485, 224.61, 224.21, 226.225, 229.18, 229.105, 228.685, 227.41, 227.2, 226.79, 227.92, 229.61, 227.7525, 227.94, 229.275, 230.01, 228.845, 229.98, 229, 228.92, 229.41, 229.35, 231.11, 232.83, 232.22, 231.28, 231.915, 232.4, 232.64], [238.7, 237.6255, 237.75, 238, 237.905, 237.65, 237.71, 240.53, 240.155, 240.69, 240.99, 241.81, 241.43, 238.4, 238.855, 238.92, 238.975, 239.53, 240.9158, 240.39, 241.76, 240.69, 240.86, 240.775, 240.84, 241.47, 241, 240.39, 239.13, 239.39, 239.19, 238.945, 238.91, 236.87, 236.76, 237.16, 237.15, 236.59, 236.84, 237.55, 238.54, 238.01, 237.11, 237.56, 237.32, 237.89, 238.34, 238.27, 238.8, 237.97, 238.11, 238.18, 239.48, 239.82, 238.62, 237.87, 237.77, 237.745, 237.885, 238.34, 235.27, 234.18, 233.76, 234.13, 232.63, 229.98, 230.12, 231, 233.18, 233.46, 233.32, 232.76, 228.32, 226.73, 226.195, 225.43, 226.02, 225.85, 226.17, 224.28, 225.4, 225.88, 225.87, 225.17, 224.98, 224.965, 224.53, 225.47, 223.87, 225.325, 225.57, 228.12, 227.64, 227.34, 226.17, 224.56, 224.61, 224.21, 226.23, 229.2, 229.13, 228.685, 227.61, 227.375, 227.845, 228.205, 229.68, 227.76, 227.94, 229.48, 230.01, 229.14, 229.98, 229, 228.95, 229.56, 229.6, 231.9, 232.92, 232.22, 231.34, 231.971, 232.4, 232.64], [238.16, 237.45, 237.6, 237.89, 237.85, 237.58, 237.625, 240.44, 239.92, 240.6, 240.9, 241.61, 241.31, 237.67, 238.68, 238.83, 238.93, 239.45, 240.76, 240.3, 241.555, 240.55, 240.76, 240.665, 240.75, 241.43, 240.08, 240.17, 239.12, 239.31, 239.111, 238.945, 238.72, 236.45, 236.595, 237.05, 237.04, 236.54, 236.77, 237.16, 238.4, 237.8653, 236.975, 237.4735, 237.1625, 237.78, 238.06, 238.16, 238.66, 237.88, 238.06, 238.1, 238.59, 239.57, 238.455, 237.76, 237.675, 237.68, 237.74, 238.1, 235.11, 234.01, 233.6, 234.13, 232.565, 229.46, 229.93, 230.85, 233.17, 233.33, 233.14, 232.61, 227.93, 226.47, 226.09, 225.41, 225.87, 225.74, 225.42, 224.03, 225.2, 225.83, 225.75, 225.11, 224.85, 224.42, 224.44, 225.33, 223.71, 225.13, 225.43, 227.41, 227.58, 227.2, 226.02, 224.41, 224.45, 224.06, 225.76, 228.98, 229.04, 228.51, 227.36, 227.2, 226.79, 227.92, 229.53, 227.64, 227.755, 229.27, 229.83, 228.81, 229.83, 228.805, 228.86, 229.41, 229.35, 231.11, 232.7506, 232.03, 231.19, 231.905, 232.3, 232.48], [238.7, 237.6255, 237.6, 237.95, 237.87, 237.65, 237.66, 240.51, 240.13, 240.69, 240.9, 241.78, 241.42, 238.09, 238.81, 238.83, 238.93, 239.45, 240.875, 240.39, 241.694, 240.66, 240.79, 240.71, 240.79, 241.43, 240.21, 240.35, 239.12, 239.31, 239.14, 238.945, 238.85, 236.85, 236.76, 237.05, 237.04, 236.56, 236.82, 237.55, 238.48, 237.97, 237.09, 237.54, 237.22, 237.85, 238.31, 238.26, 238.66, 237.97, 238.08, 238.16, 239.11, 239.79, 238.58, 237.8, 237.71, 237.68, 237.74, 238.22, 235.27, 234.03, 233.69, 234.13, 232.63, 229.67, 230.08, 230.99, 233.17, 233.46, 233.16, 232.63, 228.32, 226.665, 226.195, 225.42, 225.87, 225.74, 225.525, 224.23, 225.32, 225.83, 225.75, 225.11, 224.92, 224.73, 224.44, 225.36, 223.735, 225.245, 225.485, 227.64, 227.58, 227.3, 226.17, 224.41, 224.575, 224.1, 225.77, 229, 229.13, 228.56, 227.49, 227.23, 227.845, 228.13, 229.68, 227.68, 227.76, 229.45, 229.94, 228.94, 229.91, 228.87, 228.905, 229.56, 229.585, 231.705, 232.7506, 232.09, 231.19, 231.97, 232.34, 232.61], [16027, 4249, 4641, 4988, 1870, 3803, 6076, 8466, 7996, 4897, 4738, 18556, 10259, 38963, 2026, 2740, 896, 7760, 4774, 4878, 3924, 2684, 1050, 1902, 2348, 1217, 98803, 3499, 1668, 1698, 3747, 529, 7054, 4219, 2611, 2890, 3067, 2367, 2289, 14364, 1825, 3078, 2263, 2843, 3263, 6100, 2598, 2879, 1815, 2455, 1639, 3289, 17960, 5120, 1533, 2798, 2295, 2440, 3101, 5582, 2726, 1546, 2277, 1367, 2145, 30219, 5144, 3326, 947, 2632, 5855, 8286, 8206, 16510, 4060, 809, 4093, 2966, 28360, 2285, 2364, 1679, 1941, 2159, 6399, 7643, 2444, 4482, 3869, 3112, 4395, 28150, 2433, 3673, 3862, 1866, 1674, 4186, 17455, 3674, 3380, 5548, 4801, 5493, 22225, 13160, 3316, 3960, 4439, 4731, 7340, 5231, 5061, 2295, 1754, 1997, 4666, 23594, 5060, 25806, 2948, 3100, 3332, 9045]], "output_timestamps": [1663004400.0, 1663008000.0, 1663011600.0, 1663015200.0, 1663018800.0, 1663022400.0, 1663026000.0, 1663092600.0, 1663096200.0, 1663099800.0, 1663103400.0, 1663107000.0, 1663110600.0, 1663177200.0, 1663180800.0, 1663184400.0, 1663188000.0, 1663191600.0, 1663195200.0, 1663198800.0, 1663265400.0, 1663269000.0, 1663272600.0, 1663276200.0, 1663279800.0, 1663283400.0, 1663350000.0, 1663353600.0, 1663357200.0, 1663360800.0, 1663364400.0, 1663368000.0, 1663371600.0], "output_window": [[233.43, 234.06, 233.76, 233.43, 234.05, 233.38, 233.88, 231.015, 230.01, 229.87, 230.02, 229.17, 227.48, 221.14, 214.3863, 216.5392, 217.595, 219.71, 218.57, 216.68, 223.79, 222.68, 221.0786, 222.24, 221.525, 218.73, 209.81, 211.745, 210.24, 209.68, 210.05, 209.05, 209.83], [233.59, 234.1, 233.81, 233.48, 234.06, 233.41, 233.88, 231.015, 230.03, 229.87, 230.165, 229.17, 227.5, 221.31, 214.8307, 216.69, 217.7, 219.71, 218.59, 216.69, 223.855, 222.68, 221.17, 222.255, 221.53, 218.74, 210.0974, 211.85, 210.24, 209.87, 210.05, 209.065, 210.08], [233.24, 233.975, 233.71, 233.42, 234.01, 233.32, 233.805, 230.99, 229.89, 229.73, 230.02, 229.13, 227.35, 221.06, 214.32, 216.4803, 217.51, 219.63, 218.3, 216.44, 223.19, 222.4, 221.06, 222.2, 221.4961, 218.54, 209.72, 211.7, 210.09, 209.68, 209.87, 208.9, 209.815], [233.34, 234, 233.71, 233.44, 234.01, 233.32, 233.82, 231, 229.89, 229.75, 230.06, 229.15, 227.35, 221.31, 214.8307, 216.66, 217.7, 219.7, 218.54, 216.59, 223.265, 222.4591, 221.0795, 222.21, 221.5, 218.585, 209.775, 211.72, 210.1, 209.87, 209.87, 208.91, 210.08], [16296, 4283, 3901, 3112, 1822, 2598, 4533, 4890, 2678, 1936, 11736, 1270, 5053, 18285, 22008, 10417, 4944, 5229, 11843, 31730, 12191, 5667, 4350, 3901, 2679, 16132, 28100, 4464, 3393, 3937, 3303, 5792, 13176]], "text": {"content": "12 Analysts Have This to Say About Union Pacific\nBy Benzinga Insights\nPublished on: 2022-09-12T13:36:41Z\n\nUnion Pacific (NYSE:UNP) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n8\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n5\n0\n0\n\n\n3M Ago\n1\n1\n3\n0\n0\n\n\n\nThese 12 analysts have an average price target of $233.67 versus the current price of Union Pacific at $231.725, implying  upside.\nBelow is a summary of how these 12 analysts rated Union Pacific over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nUnion Pacific UNP has observed the following analyst ratings within the last quarter:\nThese 12 analysts have an average price target of $233.67 versus the current price of Union Pacific at $231.725, implying  upside.\nBelow is a summary of how these 12 analysts rated Union Pacific over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 7.49% from the previous average price target of $252.60.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1662989801000, "published_utc": "2022-09-12T13:36:41Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28828913/12-analysts-have-this-to-say-about-union-pacific", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1738208981445024, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.709290124178269, "output_bin_label": "<-4%", "overall_percentage_change": -11.989945538332627, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [238.7, 238.16275, 237.97516666666664, 237.968875, 237.9491, 237.89925000000002, 237.8650714285714, 238.1956875, 238.41061111111108, 238.63854999999998, 238.85855, 239.27400000000003, 239.656, 239.67, 239.76399999999998, 239.88199999999998, 240.00900000000001, 239.90299999999996, 239.97750000000002, 239.9475, 240.02689999999998, 239.9149, 239.85190000000003, 240.1139, 240.3119, 240.5719, 240.69989999999999, 240.7899, 240.61440000000002, 240.50640000000004, 240.25100000000003, 240.0795, 239.8855, 239.49949999999998, 239.09649999999996, 238.6585, 238.3415, 237.9625, 237.7325, 237.55649999999997, 237.49049999999997, 237.39299999999997, 237.217, 237.286, 237.33200000000002, 237.41199999999998, 237.539, 237.709, 237.89299999999997, 237.93500000000003, 237.89500000000004, 237.914, 238.11599999999999, 238.34099999999998, 238.477, 238.47200000000004, 238.41200000000003, 238.35399999999998, 238.26200000000003, 238.28699999999998, 238.006, 237.59300000000002, 237.05100000000002, 236.48499999999999, 235.89000000000001, 235.077, 234.314, 233.64499999999998, 233.18799999999996, 232.712, 232.50100000000003, 232.36099999999996, 231.824, 231.07750000000001, 230.43400000000003, 230.00899999999996, 229.58800000000002, 229.06300000000002, 228.29850000000002, 227.37550000000002, 226.5915, 225.9115, 225.6545, 225.49899999999997, 225.37150000000003, 225.3025, 225.15950000000004, 225.12150000000003, 224.94250000000002, 225.044, 225.0605, 225.2415, 225.42450000000002, 225.6435, 225.7685, 225.73649999999998, 225.75, 225.62399999999997, 225.82750000000001, 226.20299999999997, 226.56750000000002, 226.65949999999998, 226.65050000000002, 226.6435, 226.811, 227.183, 227.6935, 228.05150000000003, 228.25050000000002, 228.29550000000003, 228.3765, 228.4145, 228.6565, 228.82049999999998, 228.92649999999998, 229.0695, 229.06000000000003, 229.4625, 229.96156000000002, 230.22556, 230.35056000000003, 230.65356000000003, 230.89656, 231.27056], "in_sma_50": [238.7, 238.16275, 237.97516666666664, 237.968875, 237.9491, 237.89925000000002, 237.8650714285714, 238.1956875, 238.41061111111108, 238.63854999999998, 238.84413636363635, 239.08879166666668, 239.26811538461536, 239.18396428571427, 239.15903333333333, 239.13846875, 239.12620588235293, 239.14419444444445, 239.23528947368422, 239.293025, 239.40735714285717, 239.46429545454546, 239.5219347826087, 239.5714375, 239.62018, 239.68978846153848, 239.70905555555558, 239.73194642857143, 239.7108448275862, 239.69748333333334, 239.6795, 239.656546875, 239.63210606060605, 239.5502794117647, 239.47055714285713, 239.40331944444446, 239.33944594594593, 239.26630263157895, 239.20357692307692, 239.1622375, 239.1455975609756, 239.11760714285714, 239.0704534883721, 239.03567045454545, 238.99532222222223, 238.97042391304348, 238.95637234042553, 238.9418645833333, 238.93611224489797, 238.91679, 238.90438999999998, 238.91508, 238.94528000000003, 238.98208, 238.99628, 238.99928, 239.00027999999998, 238.94367999999997, 238.89588, 238.84648, 238.73388, 238.57888, 238.42428, 238.34507999999997, 238.22148, 238.03828, 237.86127999999997, 237.69208000000003, 237.53798000000003, 237.39937999999998, 237.2287, 237.06810000000002, 236.81870000000004, 236.53779999999998, 236.2459, 235.9257, 235.6389, 235.34669999999997, 235.07479999999998, 234.7732, 234.4968, 234.2345, 233.9725, 233.73770000000002, 233.5009, 233.2545, 233.0025, 232.77849999999998, 232.5168, 232.2707, 232.01080000000002, 231.80419999999998, 231.61399999999998, 231.40920000000003, 231.1882, 230.91940000000002, 230.64469999999997, 230.3615, 230.1037, 229.92430000000002, 229.7453, 229.5533, 229.3209, 229.0697, 228.855, 228.6616, 228.50100000000003, 228.301, 228.10139999999998, 227.926, 227.81940000000003, 227.71759999999998, 227.64199999999997, 227.5368, 227.4623, 227.4601, 227.45019999999997, 227.46449999999996, 227.456112, 227.42871200000002, 227.389312, 227.376112, 227.456512, 227.575412], "in_sma_200": [238.7, 238.16275, 237.97516666666664, 237.968875, 237.9491, 237.89925000000002, 237.8650714285714, 238.1956875, 238.41061111111108, 238.63854999999998, 238.84413636363635, 239.08879166666668, 239.26811538461536, 239.18396428571427, 239.15903333333333, 239.13846875, 239.12620588235293, 239.14419444444445, 239.23528947368422, 239.293025, 239.40735714285717, 239.46429545454546, 239.5219347826087, 239.5714375, 239.62018, 239.68978846153848, 239.70905555555558, 239.73194642857143, 239.7108448275862, 239.69748333333334, 239.6795, 239.656546875, 239.63210606060605, 239.5502794117647, 239.47055714285713, 239.40331944444446, 239.33944594594593, 239.26630263157895, 239.20357692307692, 239.1622375, 239.1455975609756, 239.11760714285714, 239.0704534883721, 239.03567045454545, 238.99532222222223, 238.97042391304348, 238.95637234042553, 238.9418645833333, 238.93611224489797, 238.91679, 238.90038235294116, 238.88614423076922, 238.8903679245283, 238.90702777777776, 238.9010818181818, 238.88141964285714, 238.86086842105263, 238.84050862068966, 238.8218559322034, 238.81182500000003, 238.75376229508197, 238.67757258064518, 238.59840476190476, 238.5285859375, 238.43783846153846, 238.3049924242424, 238.1822313432836, 238.0764632352941, 238.00535507246377, 237.94042142857143, 237.87309154929576, 237.80027083333334, 237.67040410958904, 237.52168243243244, 237.37066000000002, 237.2134144736842, 237.0660974025974, 236.92089102564103, 236.77663924050634, 236.61980625, 236.4803024691358, 236.3504207317073, 236.22270481927708, 236.0904107142857, 235.95899411764708, 235.82842441860467, 235.69752298850574, 235.58005113636364, 235.4469606741573, 235.33360555555555, 235.22537912087913, 235.14292934782608, 235.06160752688174, 234.97903723404255, 234.88631052631578, 234.77718229166666, 234.67200515463918, 234.56412755102042, 234.47529797979797, 234.42054499999998, 234.36816336633663, 234.3112205882353, 234.24499514563107, 234.17754326923074, 234.11723333333333, 234.06075, 234.01980841121497, 233.9611064814815, 233.90421559633026, 233.86372272727272, 233.82837387387386, 233.78472767857144, 233.75043805309735, 233.70762719298244, 233.66586521739129, 233.6304698275862, 233.59589316239317, 233.5798686440678, 233.5729, 233.5605425, 233.54095123966943, 233.52807459016392, 233.51841544715447, 233.51108951612903], "in_ema_10": [238.7, 238.50463636363634, 238.34015702479337, 238.26921938392184, 238.19663404139058, 238.09724603386502, 238.01774675498046, 238.47088370862036, 238.7725412161439, 239.1211700859359, 239.44459370667482, 239.86921303273394, 240.1511742995096, 239.77641533596238, 239.60070345669646, 239.46057555547893, 239.36410727266457, 239.3797241321801, 239.65159247178372, 239.78584838600483, 240.13278504309483, 240.22864230798666, 240.33070734289817, 240.39966964418937, 240.4706387997913, 240.64506810892013, 240.5659648163892, 240.52669848613658, 240.27093512502083, 240.0962196477443, 239.9223615299726, 239.74465943361392, 239.58199408204774, 239.08526788531177, 238.66249190616418, 238.36931155958885, 238.1276185487545, 237.8425969944355, 237.65667026817448, 237.63727567396091, 237.79049827869528, 237.8231349552961, 237.68983769069678, 237.66259447420643, 237.58212275162342, 237.63082770587368, 237.75431357753303, 237.8462565634361, 237.9942099155386, 237.98980811271338, 238.00620663767455, 238.03416906718826, 238.22977469133582, 238.51345202018382, 238.52555165287765, 238.39363317053625, 238.26933623043874, 238.16218418854078, 238.0854234269879, 238.10989189480824, 237.593547913934, 236.94563011140053, 236.35369736387315, 235.94938875225984, 235.3458635245762, 234.3138883382896, 233.54409045860058, 233.07971037521864, 233.0961266706334, 233.16228545779097, 233.16186992001076, 233.0651662981906, 232.20240878942866, 231.19560719135072, 230.2864058838324, 229.40160481404467, 228.7594948478547, 228.21049578460838, 227.7222238237705, 227.08727403763038, 226.76595148533394, 226.5957784880005, 226.4420005810913, 226.19981865725651, 225.96712435593713, 225.74219265485766, 225.50543035397445, 225.4789884714336, 225.16189965844566, 225.17700881145555, 225.23300720937272, 225.67064226221402, 226.01779821453871, 226.25092581189529, 226.23621202791432, 225.90417347738443, 225.66250557240545, 225.3784136501499, 225.44961116830447, 226.09513641043094, 226.64692979035257, 226.9947607375612, 227.0848042398228, 227.11120346894592, 227.24462102004665, 227.4055990164018, 227.81912646796508, 227.79383074651687, 227.7876797016956, 228.08991975593275, 228.42629798212678, 228.5196983490128, 228.7724804673741, 228.7902112914879, 228.81108196576284, 228.94724888107868, 229.06320362997346, 229.54353024270554, 230.1266338349409, 230.48360950131524, 230.61204413743974, 230.85894520335978, 231.128227893658, 231.39764100390198], "in_ema_50": [238.7, 238.65786274509804, 238.61637793156478, 238.5902454636603, 238.56200054351677, 238.52623581632002, 238.49226578430748, 238.57139261629544, 238.63251447447993, 238.71320018136308, 238.7989570369959, 238.9158606826039, 239.01406222446258, 238.97782449016995, 238.9712431376143, 238.9657041910412, 238.96430402668665, 238.9833509276009, 239.05753324416557, 239.1097868424336, 239.2111285348872, 239.26794702371515, 239.32763537572632, 239.3818457531488, 239.43706748831946, 239.5152217044638, 239.54246791213188, 239.57413583714634, 239.5563265886308, 239.54666672240998, 239.53071900780566, 239.50774963495056, 239.48195553161918, 239.37874158920275, 239.27604584060657, 239.18874992528868, 239.10448522233617, 239.00470148812693, 238.9190269199651, 238.86533958977037, 238.8502282333088, 238.8157094790614, 238.74803459752962, 238.70066069174416, 238.64259556657774, 238.61151338749625, 238.59968933308463, 238.5863681827676, 238.58925570501202, 238.5649711675606, 238.54595269040138, 238.5308172907778, 238.5535303381983, 238.60201934454346, 238.60115584083587, 238.56973796472465, 238.53602275042172, 238.50245323079733, 238.4725531040994, 238.4626490608014, 238.3374471368484, 238.16852764128572, 237.99289910633334, 237.8414128668693, 237.6370437348352, 237.32461064719462, 237.04050826887328, 236.80323343479984, 236.66075369225868, 236.5352339396211, 236.40287182434184, 236.25491606652452, 235.94374288744513, 235.57987061734923, 235.21183647549242, 234.8278428882182, 234.4765549318175, 234.13394493449132, 233.7963392507858, 233.42118869193143, 233.10349501773806, 232.81825991900322, 232.5410732555129, 232.24965861804185, 231.96222102517746, 231.6786045143862, 231.3947376706848, 231.15808129144227, 230.8669800643269, 230.6465102578827, 230.44409809090692, 230.33413345989098, 230.22612822616978, 230.1113780996533, 229.9568142526081, 229.73929212505485, 229.5367708652488, 229.3235641646508, 229.18420870721351, 229.1769848363424, 229.17514229374075, 229.15101906653524, 229.08588106392602, 229.0131014143603, 228.96729351575794, 228.9344584759243, 228.96369539843707, 228.91335440241994, 228.86812481801132, 228.89094345259912, 228.93208292504622, 228.93239339857382, 228.97073091235524, 228.96678068049818, 228.96435790871394, 228.98771642209772, 229.01113930750566, 229.11678090328977, 229.25928361296468, 229.37029209873077, 229.4416531928982, 229.54080404807866, 229.6505764383501, 229.76663226429716], "in_ema_200": [238.7, 238.68930845771146, 238.67846956758498, 238.67122111417618, 238.6632487647814, 238.6531666875199, 238.6432844319227, 238.66185871618217, 238.67646708716543, 238.696502240527, 238.71842759136752, 238.7488909984186, 238.77546919743932, 238.76864860841007, 238.76906006504282, 238.76966643255486, 238.7712617914349, 238.7780154054505, 238.79888092380423, 238.81471295441315, 238.84336257675733, 238.86143857101848, 238.8806282369785, 238.89883094108816, 238.91764854366443, 238.94264706561802, 238.95525754257707, 238.9691355769793, 238.97063671551683, 238.97401346461618, 238.97566507193343, 238.97535994683957, 238.97411258418447, 238.95297713558563, 238.93115646756985, 238.9124384927682, 238.89380726398443, 238.8705853011587, 238.85018146731636, 238.83724433828834, 238.83368966825563, 238.82509574120834, 238.80783110696748, 238.7952158720723, 238.77954208230045, 238.7702929073522, 238.76571287842333, 238.7606809094838, 238.75967910938942, 238.75182160581343, 238.7451368137158, 238.7393145568629, 238.74300296923244, 238.7534208501356, 238.75169526953724, 238.74222566486523, 238.7319547627273, 238.72148755115788, 238.71172150587273, 238.70682875457052, 238.67263145353002, 238.62643611568393, 238.5773173483637, 238.53306543444964, 238.47432846495263, 238.3867232065949, 238.3040692443402, 238.23129243593883, 238.18093131717328, 238.13395687620638, 238.08446476798542, 238.03019148671194, 237.93357266594865, 237.82144756479494, 237.7057615193741, 237.58351513609676, 237.46696274668287, 237.35027655019846, 237.2326121069129, 237.10323288196852, 236.9859867836405, 236.87498194002222, 236.76428560231057, 236.64832256149157, 236.53162283451158, 236.41419375158114, 236.29504754509776, 236.18624110186295, 236.0623481555758, 235.9547128505452, 235.8505366032761, 235.7688397216515, 235.68735872939627, 235.60390242363115, 235.51003274777415, 235.39958466073162, 235.29187735067458, 235.1805153869863, 235.08687841796157, 235.026312463554, 234.96764268779728, 234.90388504911274, 234.83011504862407, 234.75449201331438, 234.6857408490028, 234.62050959677393, 234.57135029730355, 234.50277964757916, 234.4356873127774, 234.38607848379456, 234.34183889689115, 234.28808925612609, 234.2445261789507, 234.19104830652336, 234.13845081093606, 234.09289408644915, 234.04803941892231, 234.02472559385842, 234.01204772725288, 233.9929228742454, 233.96503309440217, 233.945182018836, 233.92921005844957, 233.9160835902063], "in_macd": [0.0, -0.08571509971508817, -0.15392818240110273, -0.17769708556079422, -0.200676173955884, -0.2339426828243063, -0.2565424526463289, -0.043974836949672635, 0.09275448972948652, 0.24349393952394394, 0.3755719250948175, 0.5449712365808921, 0.6427630477271862, 0.4464146029247331, 0.34492890283246425, 0.26308194232899496, 0.20393595398780917, 0.19675392945853787, 0.3025599908164054, 0.3433190418424772, 0.4753630955883068, 0.4909148403112624, 0.5078751549482092, 0.5089936333110643, 0.510451203158766, 0.5568301971630092, 0.4894994352328581, 0.4423371638034439, 0.3022261287655681, 0.2041650485647324, 0.11144864614456651, 0.021981964520250585, -0.05594186825683778, -0.2758999495692933, -0.45226710786744206, -0.5621585611452531, -0.6426472090279276, -0.7366750988616104, -0.7812077749551065, -0.7489617773080681, -0.6409746079002048, -0.5897484824906201, -0.6130927035231082, -0.5884980880525745, -0.5880493370366082, -0.5307399242800841, -0.4430959122995546, -0.3733680292686188, -0.28257418325557637, -0.2632619200458919, -0.23635616488110145, -0.20620087334307868, -0.10444158939344561, 0.030719577112904517, 0.03974078076188903, -0.015866433254018375, -0.06643201194731319, -0.10768502075890751, -0.13399224964820178, -0.11478575091879861, -0.33375745988098515, -0.6004303662202233, -0.8296421262726881, -0.9646696633363092, -1.1791252019094145, -1.569833954900787, -1.8253484029150684, -1.9321435014685449, -1.8198930117144982, -1.688074046673961, -1.589491392620289, -1.5364196107535122, -1.8211477632994786, -2.155494347051416, -2.430375638058763, -2.679865246249051, -2.8088971017115227, -2.888350582752338, -2.934835782054961, -3.041115231285744, -3.00277445525532, -2.897831973120276, -2.7889701199020465, -2.7229504899458448, -2.655351628983624, -2.5872858361615556, -2.527607100062653, -2.378655302833465, -2.364477623490558, -2.2059683006607713, -2.0374955457295982, -1.7103730676982707, -1.4393754217455523, -1.2329883723894568, -1.1473804177955174, -1.207631958580322, -1.227913000977793, -1.2677011338991235, -1.1512080627246633, -0.7891555646509971, -0.4861326038850109, -0.28865156506395806, -0.21599660228321227, -0.17735243939478096, -0.09599473411870463, -0.008423942416726504, 0.1839283752121048, 0.17299154856561927, 0.1688331624628745, 0.2984659578244475, 0.43571711136610247, 0.45851254948149744, 0.5485259263583941, 0.5298352566596236, 0.5119455837427722, 0.5443460327823857, 0.5655219283799795, 0.7447848445504235, 0.9601551082787978, 1.0652531199374664, 1.0636603584741806, 1.112513205094416, 1.1676256837274082, 1.2190371620441454], "in_signal": [0.0, -0.017143019943017635, -0.04450005243463466, -0.07113945905986657, -0.09704680203907007, -0.12442597819611732, -0.15084927308615964, -0.12947438585886223, -0.08502861074119249, -0.019324100688165202, 0.05965510446843134, 0.1567183308909235, 0.25392727425817607, 0.2924247399914875, 0.3029255725596829, 0.2949568465135453, 0.2767526680083981, 0.26075292029842606, 0.2691143344020219, 0.283955275890113, 0.32223683982975176, 0.3559724399260539, 0.3863529829304849, 0.4108811130066008, 0.4307951310370339, 0.45600214426222896, 0.46270160245635483, 0.4586287147257727, 0.4273481975337318, 0.382711567739932, 0.32845898342085894, 0.2671635796407373, 0.2025424900612223, 0.10685400213511917, -0.004970219865393075, -0.11640788812136509, -0.22165575230267762, -0.32465962161446416, -0.4159692522825927, -0.4825677572876878, -0.5142491274101912, -0.529348998426277, -0.5460977394456432, -0.5545778091670295, -0.5612721147409452, -0.555165676648773, -0.5327517237789294, -0.5008749848768673, -0.45721482455260914, -0.41842424365126574, -0.38201062789723295, -0.3468486769864021, -0.2983672594678108, -0.23254989215166771, -0.17809175756895637, -0.14564669270596878, -0.12980375655423768, -0.12538000939517163, -0.12710245744577767, -0.12463911614038187, -0.16646278488850252, -0.25325630115484665, -0.368533466178415, -0.48776070560999385, -0.626033604869878, -0.8147936748760598, -1.0169046204838614, -1.1999523966807981, -1.3239405196875382, -1.3967672250848229, -1.4353120585919161, -1.4555335690242355, -1.5286564078792841, -1.6540239957137106, -1.809294324182721, -1.983408508595987, -2.1485062272190945, -2.296475098325743, -2.4241472350715867, -2.547540834314418, -2.638587558502599, -2.690436441426135, -2.710143177121317, -2.712704639686223, -2.7012340375457033, -2.6784443972688736, -2.64827693782763, -2.594352610828797, -2.5483776133611493, -2.479895750821074, -2.391415709802779, -2.2552071813818775, -2.0920408294546124, -1.9202303380415815, -1.7656603539923688, -1.6540546749099594, -1.568826340123526, -1.5086012988786457, -1.4371226516478492, -1.307529234248479, -1.1432499081757854, -0.97233023955342, -0.8210635120993784, -0.6923212975584591, -0.5730559848705081, -0.4601295763797518, -0.3313179860613805, -0.23045607913598057, -0.15059823081620954, -0.060785393088078135, 0.03851510780275799, 0.12251459613850589, 0.20771686218248353, 0.2721405410779116, 0.3201015496108837, 0.36495044624518413, 0.4050647426721432, 0.47300876304779926, 0.570438032093999, 0.6694010496626925, 0.7482529114249902, 0.8211049701588753, 0.890409112872582, 0.9561347227068947], "in_upper_bb": [null, 239.68232247276987, 239.23087377158137, 238.99446438339538, 238.8416783999179, 238.73411376134075, 238.64835946170936, 240.201607519592, 240.68737821480096, 241.2242705507685, 241.65074442643774, 242.25644882954197, 242.5650904667638, 242.4135844220886, 242.27715897147527, 242.1553533565381, 242.04904164276658, 241.98386690150681, 242.10694844670135, 242.135396220524, 242.46336985055063, 242.53453395691076, 242.58245709925325, 242.6173110074727, 242.61611568615422, 242.6152563785651, 242.41561803625615, 242.40631759666473, 242.4264717028502, 242.39283063771805, 242.33253005624542, 242.10915241174456, 241.92823966241303, 242.14718974632052, 242.3835099347249, 242.52510921182304, 242.63955661235352, 242.76496338879878, 242.66820585925385, 242.54879286522925, 242.16233460479543, 241.93862227034816, 241.68073267963018, 241.37973488181822, 241.01917663380934, 240.39820861602632, 240.07701704885042, 239.6575110768301, 239.57694796896058, 239.3664752275319, 239.1857987177868, 239.04581386358728, 239.10977514975323, 239.48712543756469, 239.53428170963267, 239.52277396100448, 239.50329820932654, 239.4162481245416, 239.3493138725129, 239.35939096440197, 239.71701277052318, 240.2420614106824, 240.6583643102284, 240.85434673760457, 241.2368301448511, 242.02010758610183, 242.34146697477053, 242.36391910360373, 242.07983239250595, 241.8389619562497, 241.55305144602002, 241.22463736396247, 241.03605446689897, 240.7392986337388, 240.51508556787024, 240.32403862638301, 239.8770852486219, 239.26182863270384, 238.45887002488593, 237.43515174370475, 236.79456586609854, 236.242961338772, 235.65952172800843, 234.8979958148435, 234.3434695372795, 234.1893331025474, 233.95346673922364, 233.50002937970288, 232.5127678146871, 231.16541286925184, 229.55151176279634, 227.7128276409461, 227.49362357525447, 227.6206809222952, 227.6178589589584, 227.63173478559327, 227.600868834694, 227.59688430823078, 227.61535517586844, 228.3077760466714, 228.91588329890038, 229.28676311596442, 229.4418030046348, 229.5582098204521, 229.73424289675373, 229.9157051577862, 230.32437955864737, 230.40499053015742, 230.3111530011838, 230.57597001416258, 230.8964867460223, 231.02369863458543, 231.29836387010235, 231.41226229042368, 231.50765219853807, 231.44981478720302, 231.3050318296201, 231.29618014120172, 231.82885953220972, 232.29128403999516, 232.51328752256381, 232.86462942580278, 233.1858214387165, 233.45780014238792], "in_lower_bb": [null, 236.6431775272301, 236.7194595617519, 236.9432856166046, 237.05652160008208, 237.0643862386593, 237.08178339543346, 236.189767480408, 236.1338440074212, 236.05282944923147, 236.03752830083496, 235.9211345037914, 235.97114030246692, 235.95434414933993, 236.04090769519138, 236.1215841434619, 236.2033701219393, 236.3045219873821, 236.36363050066709, 236.450653779476, 236.4220801494494, 236.65436604308923, 236.9254429007467, 237.16658899252732, 237.45978431384577, 237.83864362143498, 238.29328196374382, 238.28658240333527, 238.16542829714982, 238.06106936228193, 237.9453699437545, 237.88524758825548, 237.80916033758695, 237.4662102536795, 237.02489006527506, 236.705290788177, 236.40184338764655, 235.9874366112012, 235.67869414074605, 235.51410713477077, 235.57916539520454, 235.5338777296518, 235.42176732036978, 235.40576511818173, 235.40932336619065, 235.67229138397366, 235.8034829511495, 236.01398892316993, 236.0485520310394, 236.12502477246807, 236.19970128221323, 236.26118613641268, 236.22322485024674, 236.13987456243527, 236.27471829036736, 236.36122603899543, 236.44770179067336, 236.6467518754584, 236.80568612748712, 236.86260903559807, 236.18398722947683, 235.26493858931767, 234.50863568977164, 233.97165326239545, 233.13016985514892, 231.52889241389815, 230.38453302522947, 229.63508089639623, 229.37016760749404, 229.16003804375026, 228.95394855397993, 228.72936263603754, 227.83894553310103, 226.8232013662612, 225.8089144321297, 224.76196137361705, 224.02491475137813, 223.44617136729613, 223.02762997511405, 222.65234825629523, 222.29793413390138, 222.02953866122792, 221.81897827199157, 221.6785041851565, 221.46203046272055, 221.12216689745256, 220.79403326077642, 220.68447062029713, 220.7282321853129, 221.25408713074813, 222.1004882372037, 223.44017235905386, 223.5853764247456, 223.52181907770472, 223.52214104104158, 223.40726521440666, 223.30863116530602, 223.1486156917692, 223.15464482413165, 222.93922395332862, 222.71211670109966, 222.6142368840356, 222.63319699536518, 222.72879017954787, 222.84525710324627, 223.00379484221378, 223.1191204413526, 223.27050946984258, 223.76684699881628, 223.92252998583746, 224.04751325397766, 224.05030136541464, 224.0086361298976, 224.05173770957637, 224.22984780146194, 224.80268521279703, 225.44846817037987, 226.2178198587983, 226.3832004677903, 226.22977596000476, 226.21377247743618, 226.20343057419717, 226.36723856128353, 226.6332598576121], "out_sma_10": [233.34, 233.67000000000002, 233.6833333333333, 233.6225, 233.7, 233.63666666666666, 233.66285714285712, 233.32999999999998, 232.94777777777776, 232.628, 232.3, 231.81499999999997, 231.179, 229.96600000000004, 228.04807, 226.38207000000003, 224.77006999999998, 223.64006999999998, 222.50507, 221.18907, 220.50957, 219.84047999999999, 219.21343000000002, 219.30343000000002, 219.97035999999997, 220.16286, 219.37035999999998, 218.57235999999997, 217.72835999999998, 217.05635999999998, 215.71686, 214.36194999999998, 213.262], "out_sma_50": [233.34, 233.67000000000002, 233.6833333333333, 233.6225, 233.7, 233.63666666666666, 233.66285714285712, 233.32999999999998, 232.94777777777776, 232.628, 232.39454545454547, 232.12416666666664, 231.7569230769231, 231.0107142857143, 229.93204666666668, 229.10254375, 228.43180588235293, 227.94670555555552, 227.45161578947366, 226.90853499999997, 226.73503333333332, 226.54067272727272, 226.3032304347826, 226.13267916666666, 225.947372, 225.66420384615384, 225.0757148148148, 224.598725, 224.09876896551725, 223.62447666666668, 223.18078387096773, 222.734821875, 222.3513424242424], "out_sma_200": [233.34, 233.67000000000002, 233.6833333333333, 233.6225, 233.7, 233.63666666666666, 233.66285714285712, 233.32999999999998, 232.94777777777776, 232.628, 232.39454545454547, 232.12416666666664, 231.7569230769231, 231.0107142857143, 229.93204666666668, 229.10254375, 228.43180588235293, 227.94670555555552, 227.45161578947366, 226.90853499999997, 226.73503333333332, 226.54067272727272, 226.3032304347826, 226.13267916666666, 225.947372, 225.66420384615384, 225.0757148148148, 224.598725, 224.09876896551725, 223.62447666666668, 223.18078387096773, 222.734821875, 222.3513424242424], "out_ema_10": [233.34, 233.45999999999998, 233.5054545454545, 233.49355371900822, 233.5874530428249, 233.5388252168567, 233.58994790470092, 233.11904828566438, 232.53194859736175, 232.0261397614778, 231.66865980484545, 231.2107216585099, 230.50877226605354, 228.83626821768016, 226.28980126901104, 224.538928311009, 223.29548679991643, 222.64176192720433, 221.89598703134897, 220.93126211655823, 221.35557809536581, 221.55621844166293, 221.4695423613606, 221.60417102293138, 221.58523083694385, 221.03973432113588, 218.99160080820207, 217.66949157034713, 216.29322037573854, 215.12536212560425, 214.16984173913073, 213.2135068774706, 212.6437783542941], "out_ema_50": [233.34, 233.36588235294118, 233.37937716262977, 233.38175452880117, 233.40639160610309, 233.4030036999814, 233.41935649606057, 233.32447977072488, 233.18979428951997, 233.0549003958133, 232.9374533214677, 232.78892574023368, 232.57563453473432, 232.1338449451369, 231.45529024140606, 230.87508278095876, 230.35841286797998, 229.9404358927651, 229.49335997540175, 228.98734585871932, 228.76294013876955, 228.5157307215629, 228.22411383052125, 227.98826622932435, 227.73382441640967, 227.37504698831518, 226.68484906720477, 226.0979922410399, 225.47061999629324, 224.85883097683075, 224.27103368362168, 223.6686402058326, 223.1357523546235], "out_ema_200": [233.34, 233.3465671641791, 233.3501834113017, 233.3510771087017, 233.35763355538128, 233.3572590921437, 233.36186347928654, 233.33836235013942, 233.30405028695395, 233.26868660250665, 233.23675937263098, 233.19609510026652, 233.13792499976637, 233.02023420374883, 232.8392438136618, 232.67825631302836, 232.52921893677933, 232.4015650170104, 232.26363899694064, 232.10768239000592, 232.01969550055313, 231.92456519706505, 231.81665410057687, 231.72106550256117, 231.6193633582571, 231.48966820046348, 231.27360185021013, 231.07903864772047, 230.87029199450933, 230.66133386521074, 230.45445492127828, 230.24008223549444, 230.03948440230545], "out_macd": [0.0, 0.05264957264955683, 0.07016533956704052, 0.0615504522281185, 0.09956955243578136, 0.07317916596102236, 0.09155502651825032, -0.12004855881744447, -0.3730137774272748, -0.5781231221793917, -0.7075036843392581, -0.8734000941871329, -1.1370123800316208, -1.812412178000585, -2.8377845305061555, -3.4628724473637362, -3.8301877959289357, -3.9147774531133166, -4.028974165116836, -4.228085843579834, -3.8034230749274514, -3.4916545459270765, -3.317654079662674, -3.0533385681488596, -2.86809606120039, -2.9228138000732145, -3.635167426824637, -3.996696138076288, -4.3636295028680365, -4.619732515136604, -4.767736498935193, -4.905942053205479, -4.864981253238284], "out_signal": [0.0, 0.010529914529911366, 0.022456999537337197, 0.03027569007549346, 0.044134462547551045, 0.04994340323024531, 0.058265727887846314, 0.022602870546788157, -0.056520459048024434, -0.16084099167429788, -0.27017353020728996, -0.39081884300325853, -0.540057550408931, -0.794528475927262, -1.2031796868430407, -1.6551182389471797, -2.090132150343531, -2.455061210897488, -2.7698438017413576, -3.061492210109053, -3.2098783830727333, -3.266233615643602, -3.2765177084474164, -3.2318818803877054, -3.1591247165502425, -3.111862533254837, -3.216523511968797, -3.3725580371902955, -3.570772330325844, -3.7805643672879965, -3.977998793617436, -4.163587445535045, -4.303866207075693], "out_upper_bb": [null, 234.60338095116623, 234.34494752100866, 234.21498066072516, 234.31919302321649, 234.2714789748859, 234.25869988337558, 235.29206887894236, 235.8851027134595, 236.0572182458656, 235.99754824262502, 236.03703084276654, 236.3447067438323, 238.1248582226925, 240.7397938570235, 241.4741663216691, 241.6258746733799, 241.3923909525579, 241.21284460157275, 241.15632223773213, 240.40541408034375, 239.45669671296187, 238.45274843609138, 237.36177955530263, 236.00484387252985, 234.65460393528843, 233.83456907782866, 232.94904625844038, 232.1744688514522, 231.1142387706561, 229.61736324794217, 228.06571696651855, 226.50153661437363], "out_lower_bb": [null, 232.7366190488338, 233.02171914565795, 233.03001933927484, 233.0808069767835, 233.00185435844742, 233.06701440233866, 231.3679311210576, 230.01045284209602, 229.19878175413436, 228.79154266646592, 228.21130249056674, 227.1691394100139, 223.8965703487361, 219.12429947630986, 216.7309211783309, 215.23773709132595, 214.50102015855316, 213.69038697737457, 212.66074776226782, 212.40415591965626, 212.19878328703814, 211.9396815639086, 211.90765044469737, 212.01358612747012, 211.8903260647116, 210.30586092217126, 209.26338374155955, 208.05896114854787, 207.13119122934395, 206.60906675205783, 206.13671303348144, 205.97389338562633], "overall_sma_10": [238.7, 238.16275, 237.97516666666664, 237.968875, 237.9491, 237.89925000000002, 237.8650714285714, 238.1956875, 238.41061111111108, 238.63854999999998, 238.85855, 239.27400000000003, 239.656, 239.67, 239.76399999999998, 239.88199999999998, 240.00900000000001, 239.90299999999996, 239.97750000000002, 239.9475, 240.02689999999998, 239.9149, 239.85190000000003, 240.1139, 240.3119, 240.5719, 240.69989999999999, 240.7899, 240.61440000000002, 240.50640000000004, 240.25100000000003, 240.0795, 239.8855, 239.49949999999998, 239.09649999999996, 238.6585, 238.3415, 237.9625, 237.7325, 237.55649999999997, 237.49049999999997, 237.39299999999997, 237.217, 237.286, 237.33200000000002, 237.41199999999998, 237.539, 237.709, 237.89299999999997, 237.93500000000003, 237.89500000000004, 237.914, 238.11599999999999, 238.34099999999998, 238.477, 238.47200000000004, 238.41200000000003, 238.35399999999998, 238.26200000000003, 238.28699999999998, 238.006, 237.59300000000002, 237.05100000000002, 236.48499999999999, 235.89000000000001, 235.077, 234.314, 233.64499999999998, 233.18799999999996, 232.712, 232.50100000000003, 232.36099999999996, 231.824, 231.07750000000001, 230.43400000000003, 230.00899999999996, 229.58800000000002, 229.06300000000002, 228.29850000000002, 227.37550000000002, 226.5915, 225.9115, 225.6545, 225.49899999999997, 225.37150000000003, 225.3025, 225.15950000000004, 225.12150000000003, 224.94250000000002, 225.044, 225.0605, 225.2415, 225.42450000000002, 225.6435, 225.7685, 225.73649999999998, 225.75, 225.62399999999997, 225.82750000000001, 226.20299999999997, 226.56750000000002, 226.65949999999998, 226.65050000000002, 226.6435, 226.811, 227.183, 227.6935, 228.05150000000003, 228.25050000000002, 228.29550000000003, 228.3765, 228.4145, 228.6565, 228.82049999999998, 228.92649999999998, 229.0695, 229.06000000000003, 229.4625, 229.96156000000002, 230.22556, 230.35056000000003, 230.65356000000003, 230.89656, 231.27056, 231.71406000000002, 232.15805999999998, 232.57056000000003, 232.74406, 232.86999999999998, 232.993, 233.256, 233.15900000000002, 232.914, 232.62800000000001, 232.3, 231.815, 231.179, 229.96599999999998, 228.04807, 226.38207000000003, 224.77006999999998, 223.64007, 222.50507, 221.18907, 220.50957, 219.84047999999999, 219.21343000000002, 219.30343000000002, 219.97036000000003, 220.16286, 219.37035999999998, 218.57235999999997, 217.72835999999998, 217.05635999999998, 215.71686, 214.36194999999998, 213.262], "overall_sma_50": [238.7, 238.16275, 237.97516666666664, 237.968875, 237.9491, 237.89925000000002, 237.8650714285714, 238.1956875, 238.41061111111108, 238.63854999999998, 238.84413636363635, 239.08879166666668, 239.26811538461536, 239.18396428571427, 239.15903333333333, 239.13846875, 239.12620588235293, 239.14419444444445, 239.23528947368422, 239.293025, 239.40735714285717, 239.46429545454546, 239.5219347826087, 239.5714375, 239.62018, 239.68978846153848, 239.70905555555558, 239.73194642857143, 239.7108448275862, 239.69748333333334, 239.6795, 239.656546875, 239.63210606060605, 239.5502794117647, 239.47055714285713, 239.40331944444446, 239.33944594594593, 239.26630263157895, 239.20357692307692, 239.1622375, 239.1455975609756, 239.11760714285714, 239.0704534883721, 239.03567045454545, 238.99532222222223, 238.97042391304348, 238.95637234042553, 238.9418645833333, 238.93611224489797, 238.91679, 238.90438999999998, 238.91508, 238.94528000000003, 238.98208, 238.99628, 238.99928, 239.00027999999998, 238.94367999999997, 238.89588, 238.84648, 238.73388, 238.57888, 238.42428, 238.34507999999997, 238.22148, 238.03828, 237.86127999999997, 237.69208000000003, 237.53798000000003, 237.39937999999998, 237.2287, 237.06810000000002, 236.81870000000004, 236.53779999999998, 236.2459, 235.9257, 235.6389, 235.34669999999997, 235.07479999999998, 234.7732, 234.4968, 234.2345, 233.9725, 233.73770000000002, 233.5009, 233.2545, 233.0025, 232.77849999999998, 232.5168, 232.2707, 232.01080000000002, 231.80419999999998, 231.61399999999998, 231.40920000000003, 231.1882, 230.91940000000002, 230.64469999999997, 230.3615, 230.1037, 229.92430000000002, 229.7453, 229.5533, 229.3209, 229.0697, 228.855, 228.6616, 228.50100000000003, 228.301, 228.10139999999998, 227.926, 227.81940000000003, 227.71759999999998, 227.64199999999997, 227.5368, 227.4623, 227.4601, 227.45019999999997, 227.46449999999996, 227.456112, 227.42871200000002, 227.389312, 227.376112, 227.456512, 227.575412, 227.718312, 227.889912, 228.046712, 228.20071199999998, 228.370412, 228.55221200000003, 228.722212, 228.825612, 228.908412, 229.001212, 229.104012, 229.19241199999996, 229.250612, 229.16961200000003, 228.99152599999996, 228.819826, 228.664126, 228.50532600000003, 228.324526, 228.110326, 228.05222599999996, 228.01320799999996, 227.943298, 227.905498, 227.820098, 227.611798, 227.22469800000002, 226.88789799999998, 226.540098, 226.19289799999999, 225.83339800000002, 225.448998, 225.056998], "overall_sma_200": [238.7, 238.16275, 237.97516666666664, 237.968875, 237.9491, 237.89925000000002, 237.8650714285714, 238.1956875, 238.41061111111108, 238.63854999999998, 238.84413636363635, 239.08879166666668, 239.26811538461536, 239.18396428571427, 239.15903333333333, 239.13846875, 239.12620588235293, 239.14419444444445, 239.23528947368422, 239.293025, 239.40735714285717, 239.46429545454546, 239.5219347826087, 239.5714375, 239.62018, 239.68978846153848, 239.70905555555558, 239.73194642857143, 239.7108448275862, 239.69748333333334, 239.6795, 239.656546875, 239.63210606060605, 239.5502794117647, 239.47055714285713, 239.40331944444446, 239.33944594594593, 239.26630263157895, 239.20357692307692, 239.1622375, 239.1455975609756, 239.11760714285714, 239.0704534883721, 239.03567045454545, 238.99532222222223, 238.97042391304348, 238.95637234042553, 238.9418645833333, 238.93611224489797, 238.91679, 238.90038235294116, 238.88614423076922, 238.8903679245283, 238.90702777777776, 238.9010818181818, 238.88141964285714, 238.86086842105263, 238.84050862068966, 238.8218559322034, 238.81182500000003, 238.75376229508197, 238.67757258064518, 238.59840476190476, 238.5285859375, 238.43783846153846, 238.3049924242424, 238.1822313432836, 238.0764632352941, 238.00535507246377, 237.94042142857143, 237.87309154929576, 237.80027083333334, 237.67040410958904, 237.52168243243244, 237.37066000000002, 237.2134144736842, 237.0660974025974, 236.92089102564103, 236.77663924050634, 236.61980625, 236.4803024691358, 236.3504207317073, 236.22270481927708, 236.0904107142857, 235.95899411764708, 235.82842441860467, 235.69752298850574, 235.58005113636364, 235.4469606741573, 235.33360555555555, 235.22537912087913, 235.14292934782608, 235.06160752688174, 234.97903723404255, 234.88631052631578, 234.77718229166666, 234.67200515463918, 234.56412755102042, 234.47529797979797, 234.42054499999998, 234.36816336633663, 234.3112205882353, 234.24499514563107, 234.17754326923074, 234.11723333333333, 234.06075, 234.01980841121497, 233.9611064814815, 233.90421559633026, 233.86372272727272, 233.82837387387386, 233.78472767857144, 233.75043805309735, 233.70762719298244, 233.66586521739129, 233.6304698275862, 233.59589316239317, 233.5798686440678, 233.5729, 233.5605425, 233.54095123966943, 233.52807459016392, 233.51841544715447, 233.51108951612903, 233.5097208, 233.51361190476192, 233.51515826771654, 233.51457109375, 233.51841162790697, 233.5168853846154, 233.5191992366412, 233.50011439393938, 233.47297067669172, 233.44518731343283, 233.42011185185186, 233.38871397058824, 233.34463576642338, 233.25742826086955, 233.1248618705036, 233.00725571428572, 232.89869361702125, 232.80574507042255, 232.70598461538464, 232.59406805555557, 232.52972965517242, 232.46075273972602, 232.38332925170067, 232.31459054054054, 232.24200939597316, 232.15096266666666, 232.0027774834437, 231.86933815789473, 231.72705490196077, 231.58512597402597, 231.44502838709676, 231.3005730769231, 231.16541019108283], "overall_ema_10": [238.7, 238.50463636363634, 238.34015702479337, 238.26921938392184, 238.19663404139058, 238.09724603386502, 238.01774675498046, 238.47088370862036, 238.7725412161439, 239.1211700859359, 239.44459370667482, 239.86921303273394, 240.1511742995096, 239.77641533596238, 239.60070345669646, 239.46057555547893, 239.36410727266457, 239.3797241321801, 239.65159247178372, 239.78584838600483, 240.13278504309483, 240.22864230798666, 240.33070734289817, 240.39966964418937, 240.4706387997913, 240.64506810892013, 240.5659648163892, 240.52669848613658, 240.27093512502083, 240.0962196477443, 239.9223615299726, 239.74465943361392, 239.58199408204774, 239.08526788531177, 238.66249190616418, 238.36931155958885, 238.1276185487545, 237.8425969944355, 237.65667026817448, 237.63727567396091, 237.79049827869528, 237.8231349552961, 237.68983769069678, 237.66259447420643, 237.58212275162342, 237.63082770587368, 237.75431357753303, 237.8462565634361, 237.9942099155386, 237.98980811271338, 238.00620663767455, 238.03416906718826, 238.22977469133582, 238.51345202018382, 238.52555165287765, 238.39363317053625, 238.26933623043874, 238.16218418854078, 238.0854234269879, 238.10989189480824, 237.593547913934, 236.94563011140053, 236.35369736387315, 235.94938875225984, 235.3458635245762, 234.3138883382896, 233.54409045860058, 233.07971037521864, 233.0961266706334, 233.16228545779097, 233.16186992001076, 233.0651662981906, 232.20240878942866, 231.19560719135072, 230.2864058838324, 229.40160481404467, 228.7594948478547, 228.21049578460838, 227.7222238237705, 227.08727403763038, 226.76595148533394, 226.5957784880005, 226.4420005810913, 226.19981865725651, 225.96712435593713, 225.74219265485766, 225.50543035397445, 225.4789884714336, 225.16189965844566, 225.17700881145555, 225.23300720937272, 225.67064226221402, 226.01779821453871, 226.25092581189529, 226.23621202791432, 225.90417347738443, 225.66250557240545, 225.3784136501499, 225.44961116830447, 226.09513641043094, 226.64692979035257, 226.9947607375612, 227.0848042398228, 227.11120346894592, 227.24462102004665, 227.4055990164018, 227.81912646796508, 227.79383074651687, 227.7876797016956, 228.08991975593275, 228.42629798212678, 228.5196983490128, 228.7724804673741, 228.7902112914879, 228.81108196576284, 228.94724888107868, 229.06320362997346, 229.54353024270554, 230.1266338349409, 230.48360950131524, 230.61204413743974, 230.85894520335978, 231.128227893658, 231.39764100390198, 231.7507971850107, 232.15974315137237, 232.44160803294102, 232.62313384513354, 232.87529132783652, 232.95614745004804, 233.1132115500393, 232.72899126821395, 232.2128110376296, 231.76502721260601, 231.45502226485945, 231.03592730761227, 230.3657587062282, 228.71925712327763, 226.19406491904533, 224.46059857012796, 223.2313988301047, 222.58932631554018, 221.85308516726013, 220.89616059139465, 221.32685866568653, 221.53272072647079, 221.45031695802152, 221.58844114747214, 221.57236093884083, 221.02920440450612, 218.98298542186865, 217.6624426178925, 216.28745305100296, 215.12064340536605, 214.16598096802676, 213.21034806474916, 212.6411938711584], "overall_ema_50": [238.7, 238.65786274509804, 238.61637793156478, 238.5902454636603, 238.56200054351677, 238.52623581632002, 238.49226578430748, 238.57139261629544, 238.63251447447993, 238.71320018136308, 238.7989570369959, 238.9158606826039, 239.01406222446258, 238.97782449016995, 238.9712431376143, 238.9657041910412, 238.96430402668665, 238.9833509276009, 239.05753324416557, 239.1097868424336, 239.2111285348872, 239.26794702371515, 239.32763537572632, 239.3818457531488, 239.43706748831946, 239.5152217044638, 239.54246791213188, 239.57413583714634, 239.5563265886308, 239.54666672240998, 239.53071900780566, 239.50774963495056, 239.48195553161918, 239.37874158920275, 239.27604584060657, 239.18874992528868, 239.10448522233617, 239.00470148812693, 238.9190269199651, 238.86533958977037, 238.8502282333088, 238.8157094790614, 238.74803459752962, 238.70066069174416, 238.64259556657774, 238.61151338749625, 238.59968933308463, 238.5863681827676, 238.58925570501202, 238.5649711675606, 238.54595269040138, 238.5308172907778, 238.5535303381983, 238.60201934454346, 238.60115584083587, 238.56973796472465, 238.53602275042172, 238.50245323079733, 238.4725531040994, 238.4626490608014, 238.3374471368484, 238.16852764128572, 237.99289910633334, 237.8414128668693, 237.6370437348352, 237.32461064719462, 237.04050826887328, 236.80323343479984, 236.66075369225868, 236.5352339396211, 236.40287182434184, 236.25491606652452, 235.94374288744513, 235.57987061734923, 235.21183647549242, 234.8278428882182, 234.4765549318175, 234.13394493449132, 233.7963392507858, 233.42118869193143, 233.10349501773806, 232.81825991900322, 232.5410732555129, 232.24965861804185, 231.96222102517746, 231.6786045143862, 231.3947376706848, 231.15808129144227, 230.8669800643269, 230.6465102578827, 230.44409809090692, 230.33413345989098, 230.22612822616978, 230.1113780996533, 229.9568142526081, 229.73929212505485, 229.5367708652488, 229.3235641646508, 229.18420870721351, 229.1769848363424, 229.17514229374075, 229.15101906653524, 229.08588106392602, 229.0131014143603, 228.96729351575794, 228.9344584759243, 228.96369539843707, 228.91335440241994, 228.86812481801132, 228.89094345259912, 228.93208292504622, 228.93239339857382, 228.97073091235524, 228.96678068049818, 228.96435790871394, 228.98771642209772, 229.01113930750566, 229.11678090328977, 229.25928361296468, 229.37029209873077, 229.4416531928982, 229.54080404807866, 229.6505764383501, 229.76663226429716, 229.90676433236393, 230.0672833781536, 230.21013501038288, 230.33679638252474, 230.48084358321006, 230.59218305053517, 230.71876410737693, 230.72979296591117, 230.69685990842444, 230.65972814730975, 230.63620939643488, 230.57792667500607, 230.45134131520192, 230.09285734205676, 229.49434136785845, 228.99103386323657, 228.54824822154103, 228.2012580952061, 227.82238522872743, 227.38189953348322, 227.22045249295448, 227.0337327873484, 226.80023346235438, 226.62022430696794, 226.41943119689077, 226.11219860093428, 225.4715241459957, 224.93224868929, 224.3505918779453, 223.78272552979058, 223.23712845019094, 222.67528027567366, 222.18134771584334], "overall_ema_200": [238.7, 238.68930845771146, 238.67846956758498, 238.67122111417618, 238.6632487647814, 238.6531666875199, 238.6432844319227, 238.66185871618217, 238.67646708716543, 238.696502240527, 238.71842759136752, 238.7488909984186, 238.77546919743932, 238.76864860841007, 238.76906006504282, 238.76966643255486, 238.7712617914349, 238.7780154054505, 238.79888092380423, 238.81471295441315, 238.84336257675733, 238.86143857101848, 238.8806282369785, 238.89883094108816, 238.91764854366443, 238.94264706561802, 238.95525754257707, 238.9691355769793, 238.97063671551683, 238.97401346461618, 238.97566507193343, 238.97535994683957, 238.97411258418447, 238.95297713558563, 238.93115646756985, 238.9124384927682, 238.89380726398443, 238.8705853011587, 238.85018146731636, 238.83724433828834, 238.83368966825563, 238.82509574120834, 238.80783110696748, 238.7952158720723, 238.77954208230045, 238.7702929073522, 238.76571287842333, 238.7606809094838, 238.75967910938942, 238.75182160581343, 238.7451368137158, 238.7393145568629, 238.74300296923244, 238.7534208501356, 238.75169526953724, 238.74222566486523, 238.7319547627273, 238.72148755115788, 238.71172150587273, 238.70682875457052, 238.67263145353002, 238.62643611568393, 238.5773173483637, 238.53306543444964, 238.47432846495263, 238.3867232065949, 238.3040692443402, 238.23129243593883, 238.18093131717328, 238.13395687620638, 238.08446476798542, 238.03019148671194, 237.93357266594865, 237.82144756479494, 237.7057615193741, 237.58351513609676, 237.46696274668287, 237.35027655019846, 237.2326121069129, 237.10323288196852, 236.9859867836405, 236.87498194002222, 236.76428560231057, 236.64832256149157, 236.53162283451158, 236.41419375158114, 236.29504754509776, 236.18624110186295, 236.0623481555758, 235.9547128505452, 235.8505366032761, 235.7688397216515, 235.68735872939627, 235.60390242363115, 235.51003274777415, 235.39958466073162, 235.29187735067458, 235.1805153869863, 235.08687841796157, 235.026312463554, 234.96764268779728, 234.90388504911274, 234.83011504862407, 234.75449201331438, 234.6857408490028, 234.62050959677393, 234.57135029730355, 234.50277964757916, 234.4356873127774, 234.38607848379456, 234.34183889689115, 234.28808925612609, 234.2445261789507, 234.19104830652336, 234.13845081093606, 234.09289408644915, 234.04803941892231, 234.02472559385842, 234.01204772725288, 233.9929228742454, 233.96503309440217, 233.945182018836, 233.92921005844957, 233.9160835902063, 233.9103514151794, 233.91124344089903, 233.90924101860153, 233.90457195373983, 233.905620989026, 233.89979391450836, 233.89899994520977, 233.87015417461066, 233.83055065048518, 233.7899481564505, 233.75283424444603, 233.70703489873017, 233.64378082013587, 233.52105663287085, 233.33508293503135, 233.16916171179722, 233.01523970471467, 232.8827497574041, 232.74003582946972, 232.57933895554467, 232.48665896593727, 232.38688225980854, 232.27437099354182, 232.17422799858122, 232.06801677471475, 231.93385740382206, 231.71337126050045, 231.51443224298302, 231.30135331519216, 231.08810601852358, 230.87698058550345, 230.65840366425468, 230.45364342878946], "overall_macd": [0.0, -0.08571509971508817, -0.15392818240110273, -0.17769708556079422, -0.200676173955884, -0.2339426828243063, -0.2565424526463289, -0.043974836949672635, 0.09275448972948652, 0.24349393952394394, 0.3755719250948175, 0.5449712365808921, 0.6427630477271862, 0.4464146029247331, 0.34492890283246425, 0.26308194232899496, 0.20393595398780917, 0.19675392945853787, 0.3025599908164054, 0.3433190418424772, 0.4753630955883068, 0.4909148403112624, 0.5078751549482092, 0.5089936333110643, 0.510451203158766, 0.5568301971630092, 0.4894994352328581, 0.4423371638034439, 0.3022261287655681, 0.2041650485647324, 0.11144864614456651, 0.021981964520250585, -0.05594186825683778, -0.2758999495692933, -0.45226710786744206, -0.5621585611452531, -0.6426472090279276, -0.7366750988616104, -0.7812077749551065, -0.7489617773080681, -0.6409746079002048, -0.5897484824906201, -0.6130927035231082, -0.5884980880525745, -0.5880493370366082, -0.5307399242800841, -0.4430959122995546, -0.3733680292686188, -0.28257418325557637, -0.2632619200458919, -0.23635616488110145, -0.20620087334307868, -0.10444158939344561, 0.030719577112904517, 0.03974078076188903, -0.015866433254018375, -0.06643201194731319, -0.10768502075890751, -0.13399224964820178, -0.11478575091879861, -0.33375745988098515, -0.6004303662202233, -0.8296421262726881, -0.9646696633363092, -1.1791252019094145, -1.569833954900787, -1.8253484029150684, -1.9321435014685449, -1.8198930117144982, -1.688074046673961, -1.589491392620289, -1.5364196107535122, -1.8211477632994786, -2.155494347051416, -2.430375638058763, -2.679865246249051, -2.8088971017115227, -2.888350582752338, -2.934835782054961, -3.041115231285744, -3.00277445525532, -2.897831973120276, -2.7889701199020465, -2.7229504899458448, -2.655351628983624, -2.5872858361615556, -2.527607100062653, -2.378655302833465, -2.364477623490558, -2.2059683006607713, -2.0374955457295982, -1.7103730676982707, -1.4393754217455523, -1.2329883723894568, -1.1473804177955174, -1.207631958580322, -1.227913000977793, -1.2677011338991235, -1.1512080627246633, -0.7891555646509971, -0.4861326038850109, -0.28865156506395806, -0.21599660228321227, -0.17735243939478096, -0.09599473411870463, -0.008423942416726504, 0.1839283752121048, 0.17299154856561927, 0.1688331624628745, 0.2984659578244475, 0.43571711136610247, 0.45851254948149744, 0.5485259263583941, 0.5298352566596236, 0.5119455837427722, 0.5443460327823857, 0.5655219283799795, 0.7447848445504235, 0.9601551082787978, 1.0652531199374664, 1.0636603584741806, 1.112513205094416, 1.1676256837274082, 1.2190371620441454, 1.3036582671407757, 1.4077499219356753, 1.4501265754423684, 1.4452635367317441, 1.4704533094031547, 1.4183888485684406, 1.4013196687284903, 1.1470196598085636, 0.8461633034204397, 0.5896386560688427, 0.40666762288950054, 0.18608726785848262, -0.13244249483369686, -0.8623168958622216, -1.9411960773419707, -2.618422831181192, -3.0362110533494615, -3.1693931527308905, -3.3301552744373737, -3.5737135717921262, -3.1913308865653107, -2.9196631886062505, -2.783599172386431, -2.555092046602965, -2.4035825657571763, -2.4900229147724815, -3.2321625282201296, -3.62162048715237, -4.014710107544829, -4.295282202068336, -4.466154558722735, -4.625713760560529, -4.60467651116781], "overall_signal": [0.0, -0.017143019943017635, -0.04450005243463466, -0.07113945905986657, -0.09704680203907007, -0.12442597819611732, -0.15084927308615964, -0.12947438585886223, -0.08502861074119249, -0.019324100688165202, 0.05965510446843134, 0.1567183308909235, 0.25392727425817607, 0.2924247399914875, 0.3029255725596829, 0.2949568465135453, 0.2767526680083981, 0.26075292029842606, 0.2691143344020219, 0.283955275890113, 0.32223683982975176, 0.3559724399260539, 0.3863529829304849, 0.4108811130066008, 0.4307951310370339, 0.45600214426222896, 0.46270160245635483, 0.4586287147257727, 0.4273481975337318, 0.382711567739932, 0.32845898342085894, 0.2671635796407373, 0.2025424900612223, 0.10685400213511917, -0.004970219865393075, -0.11640788812136509, -0.22165575230267762, -0.32465962161446416, -0.4159692522825927, -0.4825677572876878, -0.5142491274101912, -0.529348998426277, -0.5460977394456432, -0.5545778091670295, -0.5612721147409452, -0.555165676648773, -0.5327517237789294, -0.5008749848768673, -0.45721482455260914, -0.41842424365126574, -0.38201062789723295, -0.3468486769864021, -0.2983672594678108, -0.23254989215166771, -0.17809175756895637, -0.14564669270596878, -0.12980375655423768, -0.12538000939517163, -0.12710245744577767, -0.12463911614038187, -0.16646278488850252, -0.25325630115484665, -0.368533466178415, -0.48776070560999385, -0.626033604869878, -0.8147936748760598, -1.0169046204838614, -1.1999523966807981, -1.3239405196875382, -1.3967672250848229, -1.4353120585919161, -1.4555335690242355, -1.5286564078792841, -1.6540239957137106, -1.809294324182721, -1.983408508595987, -2.1485062272190945, -2.296475098325743, -2.4241472350715867, -2.547540834314418, -2.638587558502599, -2.690436441426135, -2.710143177121317, -2.712704639686223, -2.7012340375457033, -2.6784443972688736, -2.64827693782763, -2.594352610828797, -2.5483776133611493, -2.479895750821074, -2.391415709802779, -2.2552071813818775, -2.0920408294546124, -1.9202303380415815, -1.7656603539923688, -1.6540546749099594, -1.568826340123526, -1.5086012988786457, -1.4371226516478492, -1.307529234248479, -1.1432499081757854, -0.97233023955342, -0.8210635120993784, -0.6923212975584591, -0.5730559848705081, -0.4601295763797518, -0.3313179860613805, -0.23045607913598057, -0.15059823081620954, -0.060785393088078135, 0.03851510780275799, 0.12251459613850589, 0.20771686218248353, 0.2721405410779116, 0.3201015496108837, 0.36495044624518413, 0.4050647426721432, 0.47300876304779926, 0.570438032093999, 0.6694010496626925, 0.7482529114249902, 0.8211049701588753, 0.890409112872582, 0.9561347227068947, 1.025639431593671, 1.102061529662072, 1.1716745388181313, 1.226392338400854, 1.2752045326013142, 1.3038413957947395, 1.3233370503814896, 1.2880735722669046, 1.1996915184976116, 1.0776809460118577, 0.9434782813873863, 0.7920000786816056, 0.6071115639785452, 0.31322587201039176, -0.13765851786008076, -0.6338113805243031, -1.1142913150893348, -1.5253116826176458, -1.8862804009815917, -2.2237670351436987, -2.4172798054280213, -2.5177564820636675, -2.5709250201282203, -2.567758425423169, -2.534923253489971, -2.525943185746473, -2.6671870542412046, -2.858073740823438, -3.0894010141677164, -3.3305772517478403, -3.5576927131428193, -3.7712969226263615, -3.937972840334651], "overall_upper_bb": [null, 239.68232247276987, 239.23087377158137, 238.99446438339538, 238.8416783999179, 238.73411376134075, 238.64835946170936, 240.201607519592, 240.68737821480096, 241.2242705507685, 241.65074442643774, 242.25644882954197, 242.5650904667638, 242.4135844220886, 242.27715897147527, 242.1553533565381, 242.04904164276658, 241.98386690150681, 242.10694844670135, 242.135396220524, 242.46336985055063, 242.53453395691076, 242.58245709925325, 242.6173110074727, 242.61611568615422, 242.6152563785651, 242.41561803625615, 242.40631759666473, 242.4264717028502, 242.39283063771805, 242.33253005624542, 242.10915241174456, 241.92823966241303, 242.14718974632052, 242.3835099347249, 242.52510921182304, 242.63955661235352, 242.76496338879878, 242.66820585925385, 242.54879286522925, 242.16233460479543, 241.93862227034816, 241.68073267963018, 241.37973488181822, 241.01917663380934, 240.39820861602632, 240.07701704885042, 239.6575110768301, 239.57694796896058, 239.3664752275319, 239.1857987177868, 239.04581386358728, 239.10977514975323, 239.48712543756469, 239.53428170963267, 239.52277396100448, 239.50329820932654, 239.4162481245416, 239.3493138725129, 239.35939096440197, 239.71701277052318, 240.2420614106824, 240.6583643102284, 240.85434673760457, 241.2368301448511, 242.02010758610183, 242.34146697477053, 242.36391910360373, 242.07983239250595, 241.8389619562497, 241.55305144602002, 241.22463736396247, 241.03605446689897, 240.7392986337388, 240.51508556787024, 240.32403862638301, 239.8770852486219, 239.26182863270384, 238.45887002488593, 237.43515174370475, 236.79456586609854, 236.242961338772, 235.65952172800843, 234.8979958148435, 234.3434695372795, 234.1893331025474, 233.95346673922364, 233.50002937970288, 232.5127678146871, 231.16541286925184, 229.55151176279634, 227.7128276409461, 227.49362357525447, 227.6206809222952, 227.6178589589584, 227.63173478559327, 227.600868834694, 227.59688430823078, 227.61535517586844, 228.3077760466714, 228.91588329890038, 229.28676311596442, 229.4418030046348, 229.5582098204521, 229.73424289675373, 229.9157051577862, 230.32437955864737, 230.40499053015742, 230.3111530011838, 230.57597001416258, 230.8964867460223, 231.02369863458543, 231.29836387010235, 231.41226229042368, 231.50765219853807, 231.44981478720302, 231.3050318296201, 231.29618014120172, 231.82885953220972, 232.29128403999516, 232.51328752256381, 232.86462942580278, 233.1858214387165, 233.45780014238792, 233.8686966904188, 234.3646720368362, 234.7817512088894, 234.94574467482317, 235.1277780487746, 235.29318047845473, 235.5255006216467, 235.40200992429052, 235.40342500593212, 235.3059520672026, 235.17776665496834, 235.2283852694084, 235.58539136662233, 237.3652664318501, 239.93625088992871, 240.94979405136738, 241.4509004816695, 241.42007503379594, 241.3009399013609, 241.15632223773213, 240.40541408034375, 239.45669671296184, 238.45274843609135, 237.3617795553026, 236.0048438725298, 234.65460393528838, 233.83456907782863, 232.94904625844032, 232.17446885145202, 231.11423877065596, 229.617363247942, 228.06571696651835, 226.50153661437344], "overall_lower_bb": [null, 236.6431775272301, 236.7194595617519, 236.9432856166046, 237.05652160008208, 237.0643862386593, 237.08178339543346, 236.189767480408, 236.1338440074212, 236.05282944923147, 236.03752830083496, 235.9211345037914, 235.97114030246692, 235.95434414933993, 236.04090769519138, 236.1215841434619, 236.2033701219393, 236.3045219873821, 236.36363050066709, 236.450653779476, 236.4220801494494, 236.65436604308923, 236.9254429007467, 237.16658899252732, 237.45978431384577, 237.83864362143498, 238.29328196374382, 238.28658240333527, 238.16542829714982, 238.06106936228193, 237.9453699437545, 237.88524758825548, 237.80916033758695, 237.4662102536795, 237.02489006527506, 236.705290788177, 236.40184338764655, 235.9874366112012, 235.67869414074605, 235.51410713477077, 235.57916539520454, 235.5338777296518, 235.42176732036978, 235.40576511818173, 235.40932336619065, 235.67229138397366, 235.8034829511495, 236.01398892316993, 236.0485520310394, 236.12502477246807, 236.19970128221323, 236.26118613641268, 236.22322485024674, 236.13987456243527, 236.27471829036736, 236.36122603899543, 236.44770179067336, 236.6467518754584, 236.80568612748712, 236.86260903559807, 236.18398722947683, 235.26493858931767, 234.50863568977164, 233.97165326239545, 233.13016985514892, 231.52889241389815, 230.38453302522947, 229.63508089639623, 229.37016760749404, 229.16003804375026, 228.95394855397993, 228.72936263603754, 227.83894553310103, 226.8232013662612, 225.8089144321297, 224.76196137361705, 224.02491475137813, 223.44617136729613, 223.02762997511405, 222.65234825629523, 222.29793413390138, 222.02953866122792, 221.81897827199157, 221.6785041851565, 221.46203046272055, 221.12216689745256, 220.79403326077642, 220.68447062029713, 220.7282321853129, 221.25408713074813, 222.1004882372037, 223.44017235905386, 223.5853764247456, 223.52181907770472, 223.52214104104158, 223.40726521440666, 223.30863116530602, 223.1486156917692, 223.15464482413165, 222.93922395332862, 222.71211670109966, 222.6142368840356, 222.63319699536518, 222.72879017954787, 222.84525710324627, 223.00379484221378, 223.1191204413526, 223.27050946984258, 223.76684699881628, 223.92252998583746, 224.04751325397766, 224.05030136541464, 224.0086361298976, 224.05173770957637, 224.22984780146194, 224.80268521279703, 225.44846817037987, 226.2178198587983, 226.3832004677903, 226.22977596000476, 226.21377247743618, 226.20343057419717, 226.36723856128353, 226.6332598576121, 226.7718633095812, 226.8628879631639, 226.84880879111066, 227.2608153251768, 227.70378195122538, 227.92537952154524, 228.0810593783533, 228.41055007570944, 228.4071349940679, 228.59260793279736, 228.83629334503175, 228.74467473059158, 228.1641686333777, 225.3447935681499, 220.98181911007134, 218.42527594863267, 216.5751695183305, 215.37899496620398, 214.11813009863914, 212.66074776226782, 212.40415591965626, 212.19878328703817, 211.93968156390864, 211.9076504446974, 212.01358612747018, 211.89032606471164, 210.3058609221714, 209.26338374155972, 208.05896114854792, 207.1311912293441, 206.609066752058, 206.13671303348164, 205.97389338562652]}, "alignment": "inconsistent"}

1824_LULU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945340.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0], "input_window": [[294.41, 290.35, 293.43, 293.52, 292.27, 292.7, 291.66, 293.77, 293.29, 292.59, 295.37, 293.27, 293.52, 291.02, 288.82, 291.58, 290.56, 290.73, 291.63, 293.9, 293.025, 294.14, 295.95, 295.97, 294.39, 296.015, 294.87, 294.225, 291.97, 292.68, 292.89, 291.42, 293.86, 295.75, 295.465, 293.67, 291.565, 291.28, 291.71, 296.53, 302.32, 302.68, 301.25, 302, 300.015, 299.71, 310.71, 309.25, 308.82, 309.815, 308.53, 308.64, 308.28, 309.945, 311.72, 310.4, 308.625, 306.36, 306.03, 311.325, 309.735, 311.1, 311.8, 312.75, 314.94, 316.3, 313.355, 312.92, 312.47, 313.565, 315.22, 317.8178, 316.56, 314.37, 316, 316.2008, 315.51, 317.69, 366.25, 362.9707, 361.395, 362.1301, 361.505, 361.18, 362.28, 364.09, 361.295, 359.2099, 359.7, 357.9248, 359.42, 360.05, 358.75, 359.19, 359.05, 360.1, 362.76, 363.81, 364.79, 363.46, 365.17, 366.21, 364.545, 366.7881, 366.59, 368.54, 368.4, 368.68, 367.66, 365.19, 366.28, 368.51, 364.52, 363.7, 364.19, 365.5, 364.95, 362.22, 359.955, 362.32, 364.24, 363.82, 364.1, 365.08], [296.23, 291.045, 293.89, 293.63, 292.505, 293.13, 292.035, 293.95, 293.48, 292.59, 295.66, 293.5, 293.55, 291.02, 289.05, 291.77, 290.74, 290.87, 292.25, 294.1883, 293.025, 294.481, 296.0795, 296.265, 294.55, 296.09, 295.75, 294.33, 292.09, 293.02, 292.89, 291.42, 293.86, 296.11, 295.6399, 293.67, 291.58, 291.43, 291.82, 297.3, 302.54, 302.9366, 301.53, 302, 300.27, 299.795, 310.89, 309.31, 308.82, 309.815, 309.83, 309.47, 309, 310.205, 312.06, 310.63, 308.8, 306.49, 306.31, 311.58, 309.94, 311.185, 311.98, 312.85, 314.97, 316.79, 313.5, 313.16, 312.6, 313.67, 315.36, 317.8178, 316.56, 314.37, 316.03, 316.35, 315.51, 317.8999, 367.58, 364.78, 362, 362.17, 361.65, 361.19, 362.28, 364.26, 361.38, 359.2099, 359.87, 358.055, 359.64, 360.39, 359.2585, 359.42, 359.15, 360.12, 362.78, 364.125, 364.85, 363.82, 365.27, 366.21, 364.81, 366.89, 367.755, 368.7, 368.4, 368.72, 367.66, 365.19, 366.49, 368.75, 364.52, 363.795, 364.19, 365.56, 364.95, 363.245, 360.08, 362.32, 364.29, 363.95, 364.16, 365.08], [293.7, 290.35, 293.43, 293.505, 292.09, 292.7, 291.61, 293.28, 293.23, 292.45, 295.37, 293.27, 293.52, 288.32, 288.44, 291.51, 290.48, 290.5, 291.63, 293.78, 292.68, 294.1, 295.95, 295.97, 294.27, 295.735, 294.62, 294.1, 291.83, 292.68, 292.875, 291.19, 293.46, 295.54, 295.32, 293.59, 291.51, 291.14, 291.57, 296.455, 302.32, 302.67, 301.25, 302, 300.015, 299.71, 310.09, 308.59, 308.82, 309.46, 308.37, 308.49, 307.5, 309.945, 311.72, 310.4, 308.625, 306.35, 306, 311.01, 309.51, 310.9, 311.8, 312.6901, 314.75, 315.45, 313.145, 312.9, 312.42, 313.565, 315.22, 317.6, 315.9, 314.24, 315.87, 316.2008, 315.35, 317.63, 361.51, 362.9707, 361.16, 361.82, 361.42, 360.93, 362.11, 363.1401, 360.9, 358.7513, 359.63, 357.83, 359.42, 359.8, 358.54, 359.11, 358.775, 360.07, 362.705, 363.79, 364.4, 363.46, 364.93, 365.91, 364.53, 366.66, 366.59, 368.43, 368.17, 368.58, 367.55, 365.19, 366.28, 367.8944, 364.52, 363.67, 363.9353, 365.33, 364.95, 361.88, 359.95, 362.245, 364.24, 363.81, 363.91, 365], [295.63, 291, 293.68, 293.505, 292.09, 293.085, 291.66, 293.28, 293.23, 292.53, 295.66, 293.5, 293.55, 289.82, 288.58, 291.77, 290.74, 290.79, 291.96, 293.98, 292.82, 294.1, 296.05, 296.15, 294.3, 295.785, 295.56, 294.1, 292.09, 293.02, 292.875, 291.19, 293.5485, 296.11, 295.32, 293.635, 291.53, 291.14, 291.57, 296.66, 302.4, 302.8, 301.41, 302, 300.27, 299.78, 310.09, 308.59, 308.82, 309.46, 309.58, 308.9, 308.53, 310.205, 312.06, 310.63, 308.64, 306.405, 306, 311.32, 309.515, 310.9, 311.98, 312.7, 314.88, 316.625, 313.145, 312.985, 312.6, 313.665, 315.33, 317.635, 316.305, 314.25, 316, 316.26, 315.35, 317.74, 363.3399, 364.73, 361.51, 362, 361.61, 361.04, 362.18, 363.655, 360.9, 358.85, 359.87, 358.055, 359.52, 360.39, 359.2585, 359.29, 358.775, 360.07, 362.705, 364.125, 364.5258, 363.82, 364.95, 366, 364.81, 366.74, 367.755, 368.7, 368.17, 368.65, 367.55, 365.19, 366.29, 368.72, 364.52, 363.795, 363.9353, 365.33, 364.95, 362.41, 360.08, 362.275, 364.27, 363.89, 363.91, 365], [23454, 6823, 6110, 2464, 2536, 1940, 8036, 3713, 3584, 5710, 1737, 2643, 1247, 32167, 6821, 2398, 2440, 5835, 10179, 9862, 3302, 8018, 1193, 1714, 3407, 2448, 102575, 2240, 14641, 1447, 1167, 7738, 6241, 6415, 1978, 1300, 1871, 14686, 2397, 20665, 3023, 902, 5220, 733, 3246, 2738, 17751, 6947, 465, 1920, 9913, 6383, 24378, 1425, 2377, 915, 1311, 6036, 3445, 7942, 4839, 2005, 1997, 1632, 5857, 35785, 3275, 8910, 3651, 1585, 1097, 4278, 34516, 2751, 11798, 3240, 5003, 4402, 339581, 43827, 30241, 18396, 12969, 4058, 10430, 19217, 6162, 5469, 2993, 4806, 2854, 20825, 5965, 4885, 3139, 2040, 1463, 4912, 7884, 2368, 3032, 2512, 2604, 5185, 14398, 7093, 714, 2655, 624, 428, 2513, 7374, 413, 920, 1957, 3568, 755, 21885, 2033, 1656, 6146, 1230, 2538, 1505]], "output_timestamps": [1681149600.0, 1681153260.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417740.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502340.0, 1681506000.0, 1681509540.0, 1681513200.0, 1681752600.0], "output_window": [[361.745, 362.27, 361.85, 363.34, 362.93, 363.11, 362.75, 364.94, 365.16, 366.625, 366.83, 367.94, 368.01, 366.97, 365.54, 367.9801, 367.85, 365.83, 365.27, 365.87, 365.52, 366.1, 366.425, 365.04, 366.195, 365.32, 367.93, 365.725, 365.25, 364.71, 366.32, 367.43, 369.99], [361.89, 362.56, 361.86, 363.38, 362.985, 363.11, 363.33, 364.94, 365.2, 366.625, 366.9, 367.94, 368.01, 366.97, 366.1636, 368.13, 368.04, 366.3, 365.3, 366.03, 365.52, 366.1, 366.6, 365.04, 366.195, 365.32, 367.93, 365.725, 365.4, 364.77, 366.32, 367.48, 371.7499], [361.745, 362.03, 361.85, 363.32, 362.93, 363.07, 362.75, 364.755, 364.9, 366.625, 366.83, 367.64, 367.94, 365.95, 365.54, 367.9801, 367.6, 365.7, 365.27, 365.015, 365.21, 365.94, 366.31, 365.04, 366.04, 365.3, 366.88, 365.55, 365.25, 364.71, 366.13, 367.255, 369.74], [361.89, 362.56, 361.85, 363.35, 362.985, 363.07, 363.1, 364.8, 365.015, 366.625, 366.9, 367.69, 367.99, 365.95, 365.59, 368.13, 367.6, 366.295, 365.3, 365.44, 365.47, 366.04, 366.32, 365.04, 366.04, 365.31, 366.9337, 365.56, 365.4, 364.77, 366.27, 367.255, 371.16], [440, 4608, 501, 1485, 929, 605, 14282, 1556, 7316, 330, 1146, 3115, 2872, 3484, 2682, 1867, 6032, 3817, 904, 13042, 2605, 4150, 8623, 191, 1475, 1162, 2676, 1180, 1424, 622, 3164, 3110, 34144]], "text": {"content": "A Bull Market Is Coming: 3 Reasons to Buy Lululemon Stock\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2023-04-10T14:00:00Z\n\nInvestors should consider these bull arguments for the booming apparel business.\n\nArticle Content:\n\nWhile it's almost impossible to predict when a bull market is going to happen next, investors have reason to be somewhat optimistic right now. Both the S&P 500 and the Nasdaq Composite are off to positive starts this year, a welcome sign for those trying to forget about the double-digit losses these two indices registered in 2022.\nAmid the optimism, Lululemon Athletica (LULU 0.78%), whose shares are up 13% so far in 2023, looks like a business that deserves a place in your portfolio. It has long been a winning investment, and there's good reason to think it will continue this trend.\u00a0Along those lines, here are three reasons to buy Lululemon stock.\nIn its most recent quarter, Q4 2022, which ended Jan. 29, Lululemon generated revenue of $2.8 billion, up 30% year over year. This was the 10th straight quarter that the business posted more than 22% year-over-year sales gains, a tremendous feat given the multitude of events that have happened since then, including the pandemic, supply chain issues, and now soaring inflation.\nDemand for Lululemon's products remains as strong as ever, including robust growth in the North America and International segments. Profitability was also impressive in the latest quarter. Lululemon's adjusted operating margin of 28.3% is outstanding. What's more, the company's adjusted diluted earnings per share (EPS) of $4.40 marked a 31% increase over Q4 2021.\nThis latest showing continues a streak of strong financial performance from the burgeoning apparel business. Between fiscal 2017 and 2022, Lululemon's revenue and diluted earnings per share increased at a compound annual rate of 25.1% and 28.6%, respectively. It's no wonder the stock is up 307% over the past five years.\nAnother reason to love Lululemon stock is the company's powerful brand presence, which has helped support its strong financial performance over the years. Take a look at the price tags of some of Lululemon's most popular products, like the $128 ABC Jogger for men or the $98 Align Super-High-Rise Pant\u00a0for women, and you'll quickly realize that this is a premium clothing brand.\nThere are some benefits to that, most notably when it comes to pricing power. In fiscal 2022, Lululemon's gross margin, which measures the money a business keeps from selling a product after accounting for all the costs associated with producing and distributing that item, was 55.4%. This stellar gross margin is higher than rival Nike's, and it has been this way over the past decade. Maybe even more impressive, Lululemon's gross margin is better than a consumer favorite brand like Apple.\nBesides presenting itself as a higher-quality product than clothing brands out there, Lululemon benefits because it doesn't rely much on third-party retailers to push its merchandise. Last fiscal year, 91% of overall revenue was derived from the company-operated store channel and the direct-to-consumer (DTC) channel. In fact, the DTC channel, which is Lululemon's e-commerce operation, accounted for 52% of company sales in the most recent quarter.\u00a0By having greater control over branding and distribution, Lululemon can always ensure that its apparel is being portrayed to its high standards, and this bodes well for the company's long-term relevance.\nDespite the stock's impressive return over the past few years, Lululemon shares currently sell at a forward price-to-earnings (P/E) ratio of 31. This is about the average of the stock's valuation over the past 12 months, so investors aren't exactly over- or under-paying if we look back one year.\nNonetheless, paying a forward P/E of 31 doesn't really look like a bargain price. But consider that Nike, the global sports apparel juggernaut, whose stock trades at a forward P/E of 37 right now. Compared to Nike, Lululemon has registered better historical growth, has better growth prospects over the next few years, and produces higher margins. This makes Lululemon's current valuation look more attractive. Add this to the company's strong momentum and powerful brand, and the stock looks like a solid buy.\nNeil Patel has positions in Lululemon Athletica. The Motley Fool has positions in and recommends Apple, Lululemon Athletica, and Nike. The Motley Fool recommends the following options: long January 2025 $47.50 calls on Nike. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1681135200000, "published_utc": "2023-04-10T14:00:00Z", "article_url": "https://www.fool.com/investing/2023/04/10/a-bull-market-is-coming-3-reasons-to-buy-lululemon/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.77501846794105, "input_bin_label": ">+4%", "output_percentage_change": 1.0159516075954933, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 25.548827926800406, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [295.63, 293.315, 293.43666666666667, 293.45375, 293.181, 293.165, 292.95, 292.99125, 293.0177777777778, 292.969, 292.972, 293.222, 293.209, 292.84049999999996, 292.48949999999996, 292.358, 292.26599999999996, 292.017, 291.89, 292.03499999999997, 291.75100000000003, 291.81100000000004, 292.061, 292.694, 293.26599999999996, 293.6675, 294.1495, 294.4805, 294.4935, 294.3975, 294.40299999999996, 294.11199999999997, 293.86184999999995, 293.85785, 293.95985, 293.74485, 293.34185, 293.04585, 292.99385, 293.35785, 294.31035, 295.47135, 296.25750000000005, 296.8465, 297.3415, 297.956, 299.812, 301.55699999999996, 303.282, 304.562, 305.28, 305.89, 306.602, 307.42249999999996, 308.6015, 309.68649999999997, 309.5415, 309.323, 309.041, 309.227, 309.2205, 309.4205, 309.76550000000003, 310.015, 310.29699999999997, 310.8965, 311.347, 312.005, 312.665, 312.8995, 313.481, 314.1545, 314.587, 314.742, 314.854, 314.8175, 315.038, 315.51349999999996, 320.58749, 325.69399, 330.31199000000004, 334.74849, 339.27899, 343.95799, 348.57599, 353.31549, 357.87048999999996, 361.98149, 361.6345, 360.967, 360.768, 360.60699999999997, 360.37185, 360.19685, 359.85635, 359.49784999999997, 359.67835, 360.20584999999994, 360.67143, 361.24793, 361.79093, 362.35193, 362.90708, 363.65207999999996, 364.55008, 365.41308, 365.95958, 366.41208, 366.7145, 366.85150000000004, 366.9855, 367.2575, 367.2285, 366.934, 366.55203, 366.21503, 365.89303, 365.26903000000004, 364.52203, 364.23053, 364.02852999999993, 363.54553, 363.48453, 363.60503], "in_sma_50": [295.63, 293.315, 293.43666666666667, 293.45375, 293.181, 293.165, 292.95, 292.99125, 293.0177777777778, 292.969, 293.21363636363634, 293.2375, 293.26153846153846, 293.0157142857143, 292.72, 292.660625, 292.5476470588235, 292.45000000000005, 292.4242105263158, 292.502, 292.51714285714286, 292.5890909090909, 292.7395652173913, 292.88166666666666, 292.9384, 293.0478846153846, 293.14092592592596, 293.1751785714286, 293.1377586206897, 293.1338333333333, 293.12548387096774, 293.065, 293.0796515151515, 293.1687794117647, 293.23024285714285, 293.2414861111111, 293.1952297297297, 293.1411447368421, 293.10085897435897, 293.18983749999995, 293.4144756097561, 293.63794047619047, 293.81868604651163, 294.004625, 294.14385555555555, 294.2663804347826, 294.6030531914893, 294.89444791666665, 295.17864285714285, 295.46427, 295.74327, 296.10127, 296.39827, 296.73226999999997, 297.13167, 297.48257, 297.82217, 298.08467, 298.34007, 298.71587, 298.99297, 299.34096999999997, 299.70957, 300.16717, 300.69317, 301.19027, 301.63837, 302.08227, 302.49507, 302.88876999999997, 303.33896999999996, 303.80967, 304.21477, 304.57677, 305.01077000000004, 305.42026999999996, 305.81607, 306.28887, 307.713868, 309.148068, 310.520768, 311.936968, 313.29819799999996, 314.59679800000004, 315.93399800000003, 317.334398, 318.721798, 320.075998, 321.441998, 322.66989800000005, 323.812298, 324.96409800000004, 326.12106800000004, 327.266868, 328.436968, 329.642768, 330.69506800000005, 331.805768, 332.91988399999997, 334.007084, 335.11448399999995, 336.256484, 337.382084, 338.512784, 339.62668399999995, 340.788084, 341.97868400000004, 343.22358399999996, 344.45458399999995, 345.531984, 346.66748399999994, 347.82388399999996, 348.874684, 349.896584, 350.87769000000003, 351.85179000000005, 352.88789, 353.87639, 354.82599000000005, 355.79819000000003, 356.77699, 357.70209, 358.65419, 359.66919], "in_sma_200": [295.63, 293.315, 293.43666666666667, 293.45375, 293.181, 293.165, 292.95, 292.99125, 293.0177777777778, 292.969, 293.21363636363634, 293.2375, 293.26153846153846, 293.0157142857143, 292.72, 292.660625, 292.5476470588235, 292.45000000000005, 292.4242105263158, 292.502, 292.51714285714286, 292.5890909090909, 292.7395652173913, 292.88166666666666, 292.9384, 293.0478846153846, 293.14092592592596, 293.1751785714286, 293.1377586206897, 293.1338333333333, 293.12548387096774, 293.065, 293.0796515151515, 293.1687794117647, 293.23024285714285, 293.2414861111111, 293.1952297297297, 293.1411447368421, 293.10085897435897, 293.18983749999995, 293.4144756097561, 293.63794047619047, 293.81868604651163, 294.004625, 294.14385555555555, 294.2663804347826, 294.6030531914893, 294.89444791666665, 295.17864285714285, 295.46427, 295.74104901960783, 295.99410576923077, 296.2306320754717, 296.48941666666667, 296.77251818181816, 297.0199732142857, 297.22383333333335, 297.3821293103448, 297.52819491525423, 297.7580583333333, 297.9507950819672, 298.15965322580644, 298.3790238095238, 298.6027890625, 298.8532076923077, 299.1224772727273, 299.3317686567164, 299.5325514705882, 299.7219347826087, 299.92112142857144, 300.13814788732395, 300.38115972222226, 300.59929452054797, 300.7837635135135, 300.9866466666667, 301.18761184210524, 301.37153896103894, 301.58139102564104, 302.36314430379747, 303.14273, 303.86331358024694, 304.57229756097564, 305.2594987951807, 305.92355238095234, 306.58539294117645, 307.2489930232558, 307.8656712643678, 308.4450386363637, 309.02284719101124, 309.56764888888887, 310.1165758241758, 310.6630260869565, 311.18555806451616, 311.6973074468085, 312.19286210526315, 312.69158229166663, 313.2071845360825, 313.72675408163263, 314.23987575757576, 314.735677, 315.23284851485147, 315.73056568627453, 316.20706504854365, 316.6929586538462, 317.1792638095238, 317.6653084905661, 318.137314953271, 318.605025, 319.0540614678899, 319.4734790909091, 319.89524954954953, 320.33118482142856, 320.7222362831858, 321.1000675438596, 321.47254782608695, 321.85062931034486, 322.219, 322.5596016949153, 322.87489915966387, 323.20323333333334, 323.54262809917356, 323.8733442622951, 324.19884552845525, 324.5278870967742], "in_ema_10": [295.63, 294.7881818181818, 294.586694214876, 294.390022539444, 293.97183662318145, 293.8105936007848, 293.41957658246025, 293.3941990220129, 293.3643446543742, 293.21264562630614, 293.6576191487959, 293.62896112174207, 293.6146045541526, 292.9246764533976, 292.13473528005255, 292.06841977458845, 291.82688890648143, 291.6383636507575, 291.6968429869834, 292.1119624438955, 292.2406965450054, 292.5787517186408, 293.209887769797, 293.74445362983386, 293.8454620607731, 294.1981053224507, 294.4457225365506, 294.3828638935414, 293.96597954926114, 293.7939832675773, 293.62689540074507, 293.1838235097005, 293.2501283261186, 293.77010499409704, 294.0519040860794, 293.97610334315584, 293.5313572807638, 293.0965650478976, 292.81900776646165, 293.5173699907414, 295.1323936287884, 296.52650387809956, 297.41441226389964, 298.2481554886451, 298.6157635816187, 298.82744293041526, 300.87518057943066, 302.2778750195342, 303.4673522887098, 304.55692459985346, 305.4702110362437, 306.0938090296539, 306.5367528424441, 307.2037068710906, 308.08666925816505, 308.54909302940774, 308.56562156951543, 308.172781284149, 307.7777301415764, 308.4217792067443, 308.62054662369985, 309.034992692118, 309.57044856627834, 310.1394579178641, 311.0013746600706, 312.0238519946032, 312.2276970864935, 312.3653885253129, 312.4080451570742, 312.6365824012425, 313.12629469192564, 313.94605929339366, 314.3749576036857, 314.3522380393792, 314.6518311231284, 314.9442254643777, 315.01800265267264, 315.51291126127757, 324.2087273955907, 331.5762315054833, 337.0187348681227, 341.5607830739185, 345.20609524229695, 348.08498701642475, 350.6477166498021, 353.01267725892893, 354.44673593912364, 355.2473294047375, 356.0878149675125, 356.4454849734193, 357.00448770552487, 357.62003539542945, 357.9179380508059, 358.16740385975027, 358.27787588525024, 358.6037166333865, 359.3494045182253, 360.21769460582067, 361.00098649567144, 361.5135344055493, 362.13834633181307, 362.8404651805743, 363.19856242046984, 363.8424601622026, 364.55383104180214, 365.30767994329267, 365.8281017717849, 366.34117417691493, 366.5609606902031, 366.31169511016617, 366.3077505446814, 366.74634135473934, 366.341552017514, 365.87854255978414, 365.5252257307325, 365.48973014332654, 365.39159738999444, 364.84948877363183, 363.9823089966078, 363.67188917904275, 363.780636601035, 363.8005208553923, 363.82042615441185, 364.03489412633695], "in_ema_50": [295.63, 295.44843137254907, 295.3790811226452, 295.3055877452865, 295.1794862650792, 295.0973495488016, 294.96255152727997, 294.89656911444547, 294.8312134628986, 294.7409697976869, 294.77701019777766, 294.72693136649224, 294.68077719525724, 294.49015848171774, 294.2583875608661, 294.16080373494975, 294.02665456887325, 293.89972693872136, 293.8236592156342, 293.8297902267858, 293.79019061004914, 293.8023399978904, 293.8904835273849, 293.9790920165071, 293.99167664331077, 294.0620030494555, 294.1207480279082, 294.11993437975497, 294.0403291099606, 294.00031620368765, 293.95618615648425, 293.8477082679947, 293.83597461042626, 293.92515207668407, 293.9798519952455, 293.9663283875888, 293.8707860978795, 293.7636964469823, 293.6776691353359, 293.79462328689135, 294.1320890403466, 294.4720071171958, 294.74408526946263, 295.02863094517, 295.2341748296731, 295.41244248341144, 295.9880329742581, 296.48222775958135, 296.966061965088, 297.45602031939825, 297.93147050295124, 298.36160891460025, 298.7603693493218, 299.2091783944465, 299.7131321828996, 300.14124464631533, 300.47452916998924, 300.70709665351905, 300.914661490636, 301.3227139811993, 301.64398009958364, 302.006961272149, 302.398060830104, 302.8020584446097, 303.2757032114878, 303.79920504633145, 304.1657068092204, 304.5115614441529, 304.82875511300966, 305.1752745203426, 305.57349904895665, 306.0464990862525, 306.44879323973277, 306.754722916606, 307.1172828022293, 307.4758207315536, 307.78461207541426, 308.17501944500583, 310.3383480942213, 312.4713540513107, 314.3944382061613, 316.26132298239025, 318.0397024732769, 319.7259886507955, 321.39085184096035, 323.0482694158247, 324.5326510073609, 325.8784293992291, 327.2114321678868, 328.42098384757753, 329.64055310845686, 330.8464137708703, 331.96061323083615, 333.0323538884504, 334.0418694222367, 335.0625804252862, 336.1465968791966, 337.24378915844375, 338.31367193654404, 339.31392009589524, 340.3192565627229, 341.3263445406554, 342.2472722057277, 343.20777133491487, 344.17040775315354, 345.1323525471475, 346.0357897021613, 346.9226214785471, 347.73153828331, 348.4161838408273, 349.1171178078537, 349.88585828597706, 350.4597461963309, 350.98269732588653, 351.49064252879293, 352.03336242962456, 352.53989723630593, 352.92696008978413, 353.2074714588122, 353.5630608133686, 353.9829407814718, 354.3714529076886, 354.7455135779753, 355.1476503004077], "in_ema_200": [295.63, 295.5839303482587, 295.56498576767905, 295.5444883968564, 295.51011537798223, 295.48598487670876, 295.44791537544796, 295.4263440781798, 295.4044899082477, 295.3758880186134, 295.3787150035028, 295.36002132187593, 295.3420111594692, 295.2870657747979, 295.2203288019144, 295.1859971720446, 295.14175839421335, 295.09845731566395, 295.0672288846623, 295.056410686805, 295.03415784415023, 295.0248627412234, 295.03506311195747, 295.046157011341, 295.03873256346697, 295.04615811009916, 295.05127096472506, 295.0418055819915, 295.01243438217074, 294.9926091644377, 294.9715384264831, 294.9339111784584, 294.92012599260306, 294.93196553496523, 294.93582657441834, 294.92288302641424, 294.88912299630067, 294.8518182898698, 294.8191633815129, 294.83748016378644, 294.91272911738065, 294.9912094246704, 295.05507798760897, 295.1241816892248, 295.1753838614714, 295.2212009374767, 295.369149186855, 295.50069994121463, 295.6332302900583, 295.7708100881672, 295.9082149629118, 296.03748645581817, 296.1617900731732, 296.30152350528095, 296.45832426642244, 296.59933596526406, 296.71914356759976, 296.8155202485192, 296.9069081067429, 297.05032195642707, 297.1743486036268, 297.3109222493619, 297.4568832220051, 297.60855602576623, 297.78041118968895, 297.9679195360602, 298.11893526206956, 298.26685630423805, 298.40947464946953, 298.5612709216141, 298.7281239472697, 298.9162520671973, 299.08927443468787, 299.24012742538747, 299.4068923266274, 299.5745849402929, 299.7315542443696, 299.910742759351, 300.54187865229284, 301.1805664268969, 301.7808592982711, 302.38005472813904, 302.9694074174113, 303.5472242590291, 304.13063496291943, 304.7229172020944, 305.2818931503323, 305.8149091388862, 306.3527707394943, 306.86722078188745, 307.3911290328139, 307.9184809827362, 308.42932694310696, 308.9354032919318, 309.4313196770867, 309.93518714298636, 310.4602599077328, 310.9942374210887, 311.526889785058, 312.0472192399331, 312.5736150683915, 313.10522088860654, 313.6196963026503, 314.14825653844485, 314.68165697089813, 315.2191529214365, 315.7460270217207, 316.2724347130469, 316.7826592432653, 317.26432432542185, 317.75214199382566, 318.25928485955876, 318.71959048284674, 319.1681020203309, 319.6135467763475, 320.0684368581749, 320.515019576004, 320.9318850528597, 321.3214185349208, 321.72891685795645, 322.1522112175788, 322.5675125984984, 322.9788806323442, 323.39700122306715], "in_macd": [0.0, -0.36934472934473206, -0.4407191500069416, -0.5055769536595562, -0.6635074043428517, -0.7003075306121218, -0.8348340394486513, -0.8014877538994938, -0.7702165871142483, -0.7927794440532807, -0.5517357628054924, -0.5289039810551799, -0.5009998331760812, -0.7709780667959194, -1.07263077898466, -1.0422717269503892, -1.0887736465594458, -1.1088104935858496, -1.0185395276538998, -0.7750675226912449, -0.6680160370630688, -0.4744228100089458, -0.16178512146211688, 0.09297984958124061, 0.14394408786785107, 0.30069448438450763, 0.402129188386084, 0.36055091729457445, 0.1635246260713643, 0.08148380387569887, 0.004711264504464907, -0.1899078049687546, -0.1520804912515814, 0.08362558634740935, 0.2043226490093275, 0.16214145708903516, -0.04067447911160116, -0.23022343791143385, -0.3418048336900483, -0.01929105734922132, 0.6915022552522601, 1.2724200670596701, 1.6021714003326224, 1.8893307480497583, 1.9547766102435844, 1.9446868827857884, 2.7370702942329785, 3.2070337044069106, 3.557038841102667, 3.841777465680707, 4.030654992450707, 4.078457556245382, 4.039915889061774, 4.097298732276215, 4.243541145253062, 4.195685017012636, 3.9516303864309634, 3.5370960703179435, 3.13970199278981, 3.2169607412474193, 3.096841974469214, 3.077924513609105, 3.1141809244610386, 3.164533600490813, 3.3418237757222187, 3.581845152034873, 3.4514705021142618, 3.297228591183625, 3.1080962838598225, 3.009453065485218, 3.0306932440751098, 3.1966712387642815, 3.184184810230022, 2.974183365535339, 2.9153596311958268, 2.856789929007334, 2.7057533825176847, 2.7472403801965584, 6.386035715925686, 9.275059574791214, 11.175975024616946, 12.577023026336576, 13.500271198323901, 14.024294453318873, 14.365973135114757, 14.587619132133, 14.375260649658571, 13.881529523507254, 13.417876595343103, 12.75691915481167, 12.210563107046994, 11.712756367549957, 11.09899602899759, 10.494158202165977, 9.85960824436728, 9.353398354418232, 9.0604031602482, 8.840872416550894, 8.600097361898577, 8.257145995867347, 7.984495825946965, 7.763650298790594, 7.407219754166135, 7.197512407190686, 7.032157506771853, 6.8978520149134965, 6.671739712005547, 6.456845574832528, 6.127149648844238, 5.6107536994364295, 5.229979053040722, 5.065896591584931, 4.5445682062097035, 4.02649533212707, 3.585903817308747, 3.311104153934764, 3.0277585013889166, 2.568638591258832, 1.993788079433159, 1.695785107724305, 1.6021271087191167, 1.480177085467517, 1.3693595221169517, 1.353882975080296], "in_signal": [0.0, -0.07386894586894642, -0.14723898669654545, -0.21890658008914762, -0.3078267449398885, -0.3863229020743352, -0.47602512954919846, -0.5411176544192575, -0.5869374409582557, -0.6281058415772608, -0.6128318258229072, -0.5960462568693617, -0.5770369721307056, -0.6158251910637483, -0.7071863086479306, -0.7742033923084224, -0.837117443158627, -0.8914560532440715, -0.9168727481260373, -0.8885117030390789, -0.8444125698438769, -0.7704146178768908, -0.6486887185939361, -0.5003550049589007, -0.3714951863935504, -0.2370572522379388, -0.10921996411313425, -0.01526578783159252, 0.02049229494899885, 0.032690596734338856, 0.02709473028836407, -0.01630577676305966, -0.043460719660764015, -0.018043458459129344, 0.026429763034562025, 0.05357210184545665, 0.03472278565404509, -0.018266459059050704, -0.08297413398525022, -0.07023751865804444, 0.08211043612401647, 0.3201723623111472, 0.5765721699154422, 0.8391238855423055, 1.0622544304825614, 1.238740920943207, 1.5384067956011616, 1.8721321773623114, 2.2091135101103827, 2.535646301224448, 2.8346480394696996, 3.0834099428248365, 3.274711132072224, 3.4392286521130226, 3.6000911507410307, 3.719209923995352, 3.765694016482475, 3.7199744272495687, 3.603919940357617, 3.5265281005355775, 3.4405908753223047, 3.3680576029796647, 3.3172822672759397, 3.2867325339189146, 3.2977507822795755, 3.3545696562306353, 3.3739498254073608, 3.3586055785626137, 3.3085037196220557, 3.248693588794688, 3.205093519850773, 3.2034090636334747, 3.1995642129527844, 3.1544880434692955, 3.106662361014602, 3.0566878746131487, 2.9865009761940557, 2.9386488569945564, 3.6281262287807823, 4.757512897982869, 6.0412053233096845, 7.348368863915064, 8.578749330796832, 9.667858355301242, 10.607481311263946, 11.403508875437758, 11.997859230281922, 12.374593288926988, 12.583249950210213, 12.617983791130506, 12.536499654313804, 12.371750996961035, 12.117200003368346, 11.792591643127873, 11.405994963375754, 10.99547564158425, 10.60846114531704, 10.254943399563812, 9.923974192030766, 9.590608552798082, 9.26938600742786, 8.968238865700407, 8.656035043393553, 8.364330516152979, 8.097895914276753, 7.857887134404102, 7.620657649924391, 7.3878952349060185, 7.135746117693663, 6.830747634042217, 6.510593917841918, 6.221654452590521, 5.886237203314358, 5.514288829076901, 5.1286118267232705, 4.765110292165569, 4.417639934010238, 4.047839665459957, 3.6370293482545977, 3.2487805001485395, 2.9194498218626554, 2.631595274583628, 2.379148124090293, 2.174095094288294], "in_upper_bb": [null, 299.8628087937874, 298.0858099569228, 297.25037459736717, 296.6879388360791, 296.3026806720889, 296.0319636597468, 295.8541194396656, 295.7004728364413, 295.51701360540585, 296.1250624434436, 296.0183550025945, 295.92964136002706, 296.17090502027037, 296.5266989824331, 296.36879413494154, 296.2569682865669, 296.1427257587603, 296.0199306105237, 296.0703069846696, 295.6189709272847, 295.7961342864154, 296.246153773927, 296.6926215546563, 296.84702737689577, 297.18992289815156, 297.48202368406794, 297.54163257345493, 297.51584074713674, 297.53009414597807, 297.2357110857496, 297.1983236612871, 297.1982048506214, 297.46439815824846, 297.260154983873, 297.2488788332323, 297.1645822781102, 297.12142660141694, 297.1501943576743, 297.52562349737116, 299.5908398132346, 301.2410346767021, 302.14345937571153, 303.07940889791934, 303.6627588755559, 304.07304269866603, 306.9720600274764, 308.91774982543393, 310.55594447203686, 312.10660184355777, 313.4277490832096, 314.26038283452425, 315.00574990501764, 316.00786520478175, 317.13074845611834, 317.65744504853245, 317.3827312997444, 316.441832861654, 315.0166739856295, 314.8158614592695, 314.95791090191614, 315.22838289478557, 315.3881009331792, 315.57011857246545, 315.58590370411173, 315.3737136701884, 315.6822179416612, 315.9430316097574, 316.1247153904464, 316.4354976674084, 316.99721072192, 317.96236543641794, 318.465531504439, 318.66102471877974, 319.0598243368324, 319.47319098559495, 319.5850478817937, 319.6044939280939, 339.08525726215083, 350.20958666852044, 357.70364017437544, 364.04689087086325, 369.3571378002828, 373.8186932802373, 377.93989903054955, 381.818900837015, 384.57621566142217, 386.5304995903994, 388.11831768646334, 389.0557912192566, 389.8160368523063, 390.3815765581785, 390.1394411751682, 388.90513875734086, 386.96441684702995, 383.905022561109, 378.42211239179034, 364.9565240820555, 365.193325772452, 364.9958536086101, 365.5302679994331, 366.2210743018687, 366.61005223979475, 367.3802895489027, 368.25151900177457, 369.1454786978058, 369.9299074864254, 370.616242201385, 371.04634879773744, 370.9283968851308, 370.9890310606322, 371.394505560763, 371.1237875658311, 370.74964665340497, 370.1268797912013, 369.5998967924771, 369.44791371340045, 369.62085984899704, 370.16852245679735, 370.26881222792804, 370.26240810201796, 370.2042439432247, 370.19927850390144, 370.069962224449], "in_lower_bb": [null, 286.7671912062126, 288.78752337641055, 289.65712540263286, 289.67406116392084, 290.02731932791113, 289.8680363402532, 290.12838056033434, 290.33508271911427, 290.42098639459414, 290.3022102838291, 290.45664499740553, 290.59343556304987, 289.8605235511582, 288.91330101756694, 288.9524558650584, 288.83832583108006, 288.75727424123977, 288.82849044210786, 288.9336930153304, 289.10402907271526, 289.2368657135846, 289.023846226073, 288.8418784453437, 288.9084726231042, 288.8355771018484, 288.9334763159321, 288.955867426545, 288.8676592528633, 288.90240585402205, 288.9182889142504, 288.7246763387129, 288.72464514937866, 289.0874518417516, 289.96569501612703, 290.16347116676775, 290.32676772188984, 290.4049233985829, 290.3371556423258, 290.22972650262886, 289.1225101867654, 288.3423153232979, 287.9758906242884, 287.62494110208064, 287.6385911244441, 287.6278073013339, 286.1817899725235, 285.68510017456606, 285.71990552796314, 285.8132481564422, 286.1626009167903, 287.10096716547565, 287.8537500949824, 288.26113479521825, 288.81225154388164, 289.9850549514675, 291.9707687002555, 294.438167138346, 297.3063260143705, 298.9731385407305, 299.54258909808385, 300.08211710521437, 300.97939906682086, 301.86738142753455, 303.3125962958883, 305.20928632981156, 305.20628205833873, 305.3849683902426, 305.5812846095535, 305.69100233259155, 305.70428927808, 305.6126345635821, 305.88696849556095, 306.0959752812202, 306.0911756631677, 306.2408090144051, 306.7999521182063, 307.9140060719061, 294.16723273784925, 288.38390333147953, 286.0893498256246, 284.8560991291368, 284.5088521997172, 284.88129671976264, 285.4900909694504, 286.31408916298494, 288.33227433857786, 290.9644904096005, 294.10367231353666, 297.60519878074336, 301.26395314769366, 304.97391344182154, 309.5113988248318, 315.24970124265906, 321.4679231529701, 328.90831743889095, 339.1267276082097, 357.2308159179444, 357.112604227548, 357.2190763913899, 357.02866200056684, 356.7378556981313, 356.6688777602053, 356.4686404510973, 356.15491099822543, 355.7654513021942, 355.7080225135746, 356.001687798615, 356.3395812022626, 357.1710331148692, 357.7873989393678, 358.2149244392371, 359.0117924341689, 359.8364333465951, 360.97523020879873, 362.02821320752287, 362.4046962865996, 362.06025015100295, 361.06800754320255, 360.813217772072, 360.7516218979821, 360.59878605677534, 360.51375149609856, 360.469067775551], "out_sma_10": [361.89, 362.225, 362.09999999999997, 362.4125, 362.527, 362.6175, 362.6864285714286, 362.950625, 363.18, 363.5245, 364.0255, 364.5385, 365.1525, 365.4125, 365.67299999999994, 366.179, 366.629, 366.7785, 366.807, 366.68850000000003, 366.5455, 366.38050000000004, 366.2135, 366.1225, 366.1675, 365.88550000000004, 365.81886999999995, 365.74537, 365.75536999999997, 365.68836999999996, 365.76837, 365.88987, 366.37387], "out_sma_50": [361.89, 362.225, 362.09999999999997, 362.4125, 362.527, 362.6175, 362.6864285714286, 362.950625, 363.18, 363.5245, 363.8313636363636, 364.15291666666667, 364.4480769230769, 364.55535714285713, 364.6243333333333, 364.8434375, 365.0055882352941, 365.07722222222225, 365.0889473684211, 365.1065, 365.12380952380954, 365.16545454545457, 365.2156521739131, 365.2083333333333, 365.24160000000006, 365.2442307692308, 365.3068037037037, 365.31584642857143, 365.3187482758621, 365.30045666666666, 365.3317322580645, 365.39183437500003, 365.5666272727273], "out_sma_200": [361.89, 362.225, 362.09999999999997, 362.4125, 362.527, 362.6175, 362.6864285714286, 362.950625, 363.18, 363.5245, 363.8313636363636, 364.15291666666667, 364.4480769230769, 364.55535714285713, 364.6243333333333, 364.8434375, 365.0055882352941, 365.07722222222225, 365.0889473684211, 365.1065, 365.12380952380954, 365.16545454545457, 365.2156521739131, 365.2083333333333, 365.24160000000006, 365.2442307692308, 365.3068037037037, 365.31584642857143, 365.3187482758621, 365.30045666666666, 365.3317322580645, 365.39183437500003, 365.5666272727273], "out_ema_10": [361.89, 362.01181818181817, 361.98239669421486, 362.23105184072125, 362.36813332422645, 362.49574544709435, 362.60560991125897, 363.0045899273937, 363.3701190315039, 363.9619155712304, 364.49611274009754, 365.07681951462524, 365.6064886937843, 365.66894529491435, 365.6545916049299, 366.104665858579, 366.3765447933828, 366.3617184673132, 366.1686787459835, 366.0361917012592, 365.9332477555757, 365.9526572545619, 366.01944684464155, 365.8413656001612, 365.87748094558646, 365.7743025918435, 365.9851021205992, 365.9078108259448, 365.8154815848639, 365.62539402397954, 365.74259511052867, 366.0175778177053, 366.9525636690316], "out_ema_50": [361.89, 361.9162745098039, 361.9136755094194, 361.97000196003046, 362.00980580473515, 362.05138204768673, 362.0925043203265, 362.19868062149015, 362.30912451868664, 362.4783745375617, 362.65177161452004, 362.8493491982644, 363.0509433473521, 363.1646318435344, 363.2597443202585, 363.4507347390719, 363.6134510238142, 363.71860980719407, 363.78062510887275, 363.845698634015, 363.9093967267987, 363.99294979633606, 364.084206667068, 364.12168875855554, 364.1969166503769, 364.2405669778131, 364.3461800375067, 364.39378082034955, 364.4332403960221, 364.44644665500164, 364.5179585508839, 364.62529350967276, 364.88155650929343], "out_ema_200": [361.89, 361.89666666666665, 361.89620232172473, 361.9106679702648, 361.92135784120745, 361.9327871164193, 361.9444011749625, 361.97281509361954, 362.0030855902005, 362.04907478830796, 362.0973427008621, 362.1529910321968, 362.21107072341874, 362.2482739998026, 362.2815250047797, 362.33971878582673, 362.39205989243544, 362.43089511738634, 362.459443424676, 362.48910070403247, 362.5187613935446, 362.55379859360886, 362.5912732344685, 362.6156386749215, 362.64971192193724, 362.67618245007714, 362.7185458087829, 362.7468189848149, 362.7732187959113, 362.79308726560373, 362.8276834122147, 362.87173631358576, 362.9542065990227], "out_macd": [0.0, 0.05344729344727739, 0.038074690952214496, 0.1452548492144956, 0.19845577264823078, 0.24465643035102858, 0.28045858176665206, 0.4409251268157277, 0.5787729883007273, 0.8086107944408241, 1.001405533787704, 1.2040634573923512, 1.373051135915773, 1.3270665406174658, 1.2471975096501637, 1.373030063625606, 1.4136905539069176, 1.3253340656212913, 1.1616321552480144, 1.0313057906507197, 0.9198386298904211, 0.8674944027433185, 0.8389341746052992, 0.7048891619660935, 0.6716072955169352, 0.5796444964981333, 0.6305141611244949, 0.5536010589243574, 0.4742691291786514, 0.3564532967092191, 0.37974341888599383, 0.4722386038520199, 0.8508346763598524], "out_signal": [0.0, 0.010689458689455478, 0.016166505142007282, 0.041984173956504944, 0.07327849369485012, 0.10755408102608582, 0.14213498117419907, 0.20189301030250478, 0.2772690059021493, 0.3835373636098843, 0.5071109976454482, 0.6465014895948289, 0.7918114188590177, 0.8988624432107074, 0.9685294564985987, 1.0494295779240002, 1.1222817731205836, 1.162892231620725, 1.162640216346183, 1.1363733312070905, 1.0930663909437568, 1.0479519933036692, 1.006148429563995, 0.9458965760444148, 0.8910387199389189, 0.8287598752507619, 0.7891107324255084, 0.7420087977252783, 0.688460864015953, 0.6220593505546063, 0.5735961642208838, 0.553324652147111, 0.6128266569896593], "out_upper_bb": [null, 363.17252308678997, 362.8977468270071, 363.82202710746077, 363.8507371340262, 363.88177449551114, 363.89681025070325, 364.8185989788643, 365.404235823828, 366.54852766742187, 367.3489681931865, 368.17929211394227, 368.85159169058835, 368.86161281479383, 368.80820007982277, 369.24913641352845, 369.4760424660643, 369.4565872342412, 369.3461524752531, 369.2531322416351, 369.14676772201204, 369.1116081150768, 368.92963129055966, 368.84186514627504, 368.7021832070379, 368.49282647289135, 368.2880766212885, 368.24197071501516, 368.2171735605085, 368.2299342275026, 368.17146897016437, 368.0884896764526, 369.17480788437007], "out_lower_bb": [null, 361.2774769132101, 361.30225317299283, 361.0029728925393, 361.2032628659738, 361.3532255044889, 361.476046892154, 361.0826510211357, 360.955764176172, 360.5004723325781, 360.3137590795407, 360.1265412193911, 360.0445621555654, 360.24910147092044, 360.44046658684385, 360.43773858647154, 360.5351340045239, 360.69785721020327, 360.83174226158906, 360.95986775836485, 361.424232277988, 361.8073918849233, 362.43636870944033, 362.69313485372504, 363.13831679296214, 363.5716735271087, 364.15979337871147, 364.28189928498483, 364.3451964394915, 364.14693577249744, 364.1424010298356, 364.1818803235474, 363.4125621156299], "overall_sma_10": [295.63, 293.315, 293.43666666666667, 293.45375, 293.181, 293.165, 292.95, 292.99125, 293.0177777777778, 292.969, 292.972, 293.222, 293.209, 292.84049999999996, 292.48949999999996, 292.358, 292.26599999999996, 292.017, 291.89, 292.03499999999997, 291.75100000000003, 291.81100000000004, 292.061, 292.694, 293.26599999999996, 293.6675, 294.1495, 294.4805, 294.4935, 294.3975, 294.40299999999996, 294.11199999999997, 293.86184999999995, 293.85785, 293.95985, 293.74485, 293.34185, 293.04585, 292.99385, 293.35785, 294.31035, 295.47135, 296.25750000000005, 296.8465, 297.3415, 297.956, 299.812, 301.55699999999996, 303.282, 304.562, 305.28, 305.89, 306.602, 307.42249999999996, 308.6015, 309.68649999999997, 309.5415, 309.323, 309.041, 309.227, 309.2205, 309.4205, 309.76550000000003, 310.015, 310.29699999999997, 310.8965, 311.347, 312.005, 312.665, 312.8995, 313.481, 314.1545, 314.587, 314.742, 314.854, 314.8175, 315.038, 315.51349999999996, 320.58749, 325.69399, 330.31199000000004, 334.74849, 339.27899, 343.95799, 348.57599, 353.31549, 357.87048999999996, 361.98149, 361.6345, 360.967, 360.768, 360.60699999999997, 360.37185, 360.19685, 359.85635, 359.49784999999997, 359.67835, 360.20584999999994, 360.67143, 361.24793, 361.79093, 362.35193, 362.90708, 363.65207999999996, 364.55008, 365.41308, 365.95958, 366.41208, 366.7145, 366.85150000000004, 366.9855, 367.2575, 367.2285, 366.934, 366.55203, 366.21503, 365.89303, 365.26903000000004, 364.52203, 364.23053, 364.02852999999993, 363.54553, 363.48453, 363.60503, 363.40049999999997, 363.1235, 362.81350000000003, 362.90749999999997, 363.198, 363.2775, 363.16050000000007, 363.25149999999996, 363.36199999999997, 363.5245, 364.0255, 364.5385, 365.15250000000003, 365.4125, 365.673, 366.179, 366.629, 366.7785, 366.80699999999996, 366.6885, 366.5455, 366.38050000000004, 366.21349999999995, 366.1225, 366.1675, 365.88550000000004, 365.81886999999995, 365.74537, 365.75536999999997, 365.68836999999996, 365.76837, 365.88987, 366.37387], "overall_sma_50": [295.63, 293.315, 293.43666666666667, 293.45375, 293.181, 293.165, 292.95, 292.99125, 293.0177777777778, 292.969, 293.21363636363634, 293.2375, 293.26153846153846, 293.0157142857143, 292.72, 292.660625, 292.5476470588235, 292.45000000000005, 292.4242105263158, 292.502, 292.51714285714286, 292.5890909090909, 292.7395652173913, 292.88166666666666, 292.9384, 293.0478846153846, 293.14092592592596, 293.1751785714286, 293.1377586206897, 293.1338333333333, 293.12548387096774, 293.065, 293.0796515151515, 293.1687794117647, 293.23024285714285, 293.2414861111111, 293.1952297297297, 293.1411447368421, 293.10085897435897, 293.18983749999995, 293.4144756097561, 293.63794047619047, 293.81868604651163, 294.004625, 294.14385555555555, 294.2663804347826, 294.6030531914893, 294.89444791666665, 295.17864285714285, 295.46427, 295.74327, 296.10127, 296.39827, 296.73226999999997, 297.13167, 297.48257, 297.82217, 298.08467, 298.34007, 298.71587, 298.99297, 299.34096999999997, 299.70957, 300.16717, 300.69317, 301.19027, 301.63837, 302.08227, 302.49507, 302.88876999999997, 303.33896999999996, 303.80967, 304.21477, 304.57677, 305.01077000000004, 305.42026999999996, 305.81607, 306.28887, 307.713868, 309.148068, 310.520768, 311.936968, 313.29819799999996, 314.59679800000004, 315.93399800000003, 317.334398, 318.721798, 320.075998, 321.441998, 322.66989800000005, 323.812298, 324.96409800000004, 326.12106800000004, 327.266868, 328.436968, 329.642768, 330.69506800000005, 331.805768, 332.91988399999997, 334.007084, 335.11448399999995, 336.256484, 337.382084, 338.512784, 339.62668399999995, 340.788084, 341.97868400000004, 343.22358399999996, 344.45458399999995, 345.531984, 346.66748399999994, 347.82388399999996, 348.874684, 349.896584, 350.87769000000003, 351.85179000000005, 352.88789, 353.87639, 354.82599000000005, 355.79819000000003, 356.77699, 357.70209, 358.65419, 359.66919, 360.58699, 361.51299000000006, 362.44299, 363.35519, 363.34809199999995, 363.314892, 363.346692, 363.402692, 363.470792, 363.582492, 363.676892, 363.757592, 363.89939200000003, 364.041392, 364.155792, 364.35729200000003, 364.518892, 364.636992, 364.75782200000003, 364.880822, 365.01472199999995, 365.134122, 365.20642200000003, 365.22472200000004, 365.2550060000001, 365.28480599999995, 365.32448000000005, 365.31568, 365.32748, 365.28808, 365.25838000000005, 365.22948, 365.28928], "overall_sma_200": [295.63, 293.315, 293.43666666666667, 293.45375, 293.181, 293.165, 292.95, 292.99125, 293.0177777777778, 292.969, 293.21363636363634, 293.2375, 293.26153846153846, 293.0157142857143, 292.72, 292.660625, 292.5476470588235, 292.45000000000005, 292.4242105263158, 292.502, 292.51714285714286, 292.5890909090909, 292.7395652173913, 292.88166666666666, 292.9384, 293.0478846153846, 293.14092592592596, 293.1751785714286, 293.1377586206897, 293.1338333333333, 293.12548387096774, 293.065, 293.0796515151515, 293.1687794117647, 293.23024285714285, 293.2414861111111, 293.1952297297297, 293.1411447368421, 293.10085897435897, 293.18983749999995, 293.4144756097561, 293.63794047619047, 293.81868604651163, 294.004625, 294.14385555555555, 294.2663804347826, 294.6030531914893, 294.89444791666665, 295.17864285714285, 295.46427, 295.74104901960783, 295.99410576923077, 296.2306320754717, 296.48941666666667, 296.77251818181816, 297.0199732142857, 297.22383333333335, 297.3821293103448, 297.52819491525423, 297.7580583333333, 297.9507950819672, 298.15965322580644, 298.3790238095238, 298.6027890625, 298.8532076923077, 299.1224772727273, 299.3317686567164, 299.5325514705882, 299.7219347826087, 299.92112142857144, 300.13814788732395, 300.38115972222226, 300.59929452054797, 300.7837635135135, 300.9866466666667, 301.18761184210524, 301.37153896103894, 301.58139102564104, 302.36314430379747, 303.14273, 303.86331358024694, 304.57229756097564, 305.2594987951807, 305.92355238095234, 306.58539294117645, 307.2489930232558, 307.8656712643678, 308.4450386363637, 309.02284719101124, 309.56764888888887, 310.1165758241758, 310.6630260869565, 311.18555806451616, 311.6973074468085, 312.19286210526315, 312.69158229166663, 313.2071845360825, 313.72675408163263, 314.23987575757576, 314.735677, 315.23284851485147, 315.73056568627453, 316.20706504854365, 316.6929586538462, 317.1792638095238, 317.6653084905661, 318.137314953271, 318.605025, 319.0540614678899, 319.4734790909091, 319.89524954954953, 320.33118482142856, 320.7222362831858, 321.1000675438596, 321.47254782608695, 321.85062931034486, 322.219, 322.5596016949153, 322.87489915966387, 323.20323333333334, 323.54262809917356, 323.8733442622951, 324.19884552845525, 324.5278870967742, 324.826784, 325.126253968254, 325.4154173228347, 325.71178125, 326.00072093023255, 326.2858692307692, 326.56689312977096, 326.8565378787879, 327.14344360902254, 327.43808208955227, 327.73039259259264, 328.0242132352941, 328.3159343065694, 328.5886449275362, 328.8548417266187, 329.1353785714286, 329.4081773049645, 329.66794366197183, 329.9171188811189, 330.1638055555556, 330.40729655172413, 330.65135616438357, 330.894, 331.1247162162162, 331.35904697986575, 331.58538666666664, 331.8194814569536, 332.0414585526316, 332.2594882352941, 332.47059545454545, 332.68865612903227, 332.91023525641026, 333.1538643312102], "overall_ema_10": [295.63, 294.7881818181818, 294.586694214876, 294.390022539444, 293.97183662318145, 293.8105936007848, 293.41957658246025, 293.3941990220129, 293.3643446543742, 293.21264562630614, 293.6576191487959, 293.62896112174207, 293.6146045541526, 292.9246764533976, 292.13473528005255, 292.06841977458845, 291.82688890648143, 291.6383636507575, 291.6968429869834, 292.1119624438955, 292.2406965450054, 292.5787517186408, 293.209887769797, 293.74445362983386, 293.8454620607731, 294.1981053224507, 294.4457225365506, 294.3828638935414, 293.96597954926114, 293.7939832675773, 293.62689540074507, 293.1838235097005, 293.2501283261186, 293.77010499409704, 294.0519040860794, 293.97610334315584, 293.5313572807638, 293.0965650478976, 292.81900776646165, 293.5173699907414, 295.1323936287884, 296.52650387809956, 297.41441226389964, 298.2481554886451, 298.6157635816187, 298.82744293041526, 300.87518057943066, 302.2778750195342, 303.4673522887098, 304.55692459985346, 305.4702110362437, 306.0938090296539, 306.5367528424441, 307.2037068710906, 308.08666925816505, 308.54909302940774, 308.56562156951543, 308.172781284149, 307.7777301415764, 308.4217792067443, 308.62054662369985, 309.034992692118, 309.57044856627834, 310.1394579178641, 311.0013746600706, 312.0238519946032, 312.2276970864935, 312.3653885253129, 312.4080451570742, 312.6365824012425, 313.12629469192564, 313.94605929339366, 314.3749576036857, 314.3522380393792, 314.6518311231284, 314.9442254643777, 315.01800265267264, 315.51291126127757, 324.2087273955907, 331.5762315054833, 337.0187348681227, 341.5607830739185, 345.20609524229695, 348.08498701642475, 350.6477166498021, 353.01267725892893, 354.44673593912364, 355.2473294047375, 356.0878149675125, 356.4454849734193, 357.00448770552487, 357.62003539542945, 357.9179380508059, 358.16740385975027, 358.27787588525024, 358.6037166333865, 359.3494045182253, 360.21769460582067, 361.00098649567144, 361.5135344055493, 362.13834633181307, 362.8404651805743, 363.19856242046984, 363.8424601622026, 364.55383104180214, 365.30767994329267, 365.8281017717849, 366.34117417691493, 366.5609606902031, 366.31169511016617, 366.3077505446814, 366.74634135473934, 366.341552017514, 365.87854255978414, 365.5252257307325, 365.48973014332654, 365.39159738999444, 364.84948877363183, 363.9823089966078, 363.67188917904275, 363.780636601035, 363.8005208553923, 363.82042615441185, 364.03489412633695, 363.6449133760939, 363.44765639862226, 363.1571734170546, 363.19223279577193, 363.1545541056316, 363.1391806318803, 363.1320568806293, 363.4353192659694, 363.72253394488405, 364.25025504581424, 364.73202685566616, 365.269840154636, 365.7644146719749, 365.79815745888857, 365.76031064818153, 366.1911632576031, 366.4473153925843, 366.41962168484173, 366.2160541057796, 366.0749533592742, 365.96496183940616, 365.9786051413323, 366.04067693381734, 365.85873567312325, 365.89169282346444, 365.78593049192546, 365.9946158570299, 365.91559479211537, 365.82185028445804, 365.6306047781929, 365.7468584548851, 366.02106600854233, 366.9554176433528], "overall_ema_50": [295.63, 295.44843137254907, 295.3790811226452, 295.3055877452865, 295.1794862650792, 295.0973495488016, 294.96255152727997, 294.89656911444547, 294.8312134628986, 294.7409697976869, 294.77701019777766, 294.72693136649224, 294.68077719525724, 294.49015848171774, 294.2583875608661, 294.16080373494975, 294.02665456887325, 293.89972693872136, 293.8236592156342, 293.8297902267858, 293.79019061004914, 293.8023399978904, 293.8904835273849, 293.9790920165071, 293.99167664331077, 294.0620030494555, 294.1207480279082, 294.11993437975497, 294.0403291099606, 294.00031620368765, 293.95618615648425, 293.8477082679947, 293.83597461042626, 293.92515207668407, 293.9798519952455, 293.9663283875888, 293.8707860978795, 293.7636964469823, 293.6776691353359, 293.79462328689135, 294.1320890403466, 294.4720071171958, 294.74408526946263, 295.02863094517, 295.2341748296731, 295.41244248341144, 295.9880329742581, 296.48222775958135, 296.966061965088, 297.45602031939825, 297.93147050295124, 298.36160891460025, 298.7603693493218, 299.2091783944465, 299.7131321828996, 300.14124464631533, 300.47452916998924, 300.70709665351905, 300.914661490636, 301.3227139811993, 301.64398009958364, 302.006961272149, 302.398060830104, 302.8020584446097, 303.2757032114878, 303.79920504633145, 304.1657068092204, 304.5115614441529, 304.82875511300966, 305.1752745203426, 305.57349904895665, 306.0464990862525, 306.44879323973277, 306.754722916606, 307.1172828022293, 307.4758207315536, 307.78461207541426, 308.17501944500583, 310.3383480942213, 312.4713540513107, 314.3944382061613, 316.26132298239025, 318.0397024732769, 319.7259886507955, 321.39085184096035, 323.0482694158247, 324.5326510073609, 325.8784293992291, 327.2114321678868, 328.42098384757753, 329.64055310845686, 330.8464137708703, 331.96061323083615, 333.0323538884504, 334.0418694222367, 335.0625804252862, 336.1465968791966, 337.24378915844375, 338.31367193654404, 339.31392009589524, 340.3192565627229, 341.3263445406554, 342.2472722057277, 343.20777133491487, 344.17040775315354, 345.1323525471475, 346.0357897021613, 346.9226214785471, 347.73153828331, 348.4161838408273, 349.1171178078537, 349.88585828597706, 350.4597461963309, 350.98269732588653, 351.49064252879293, 352.03336242962456, 352.53989723630593, 352.92696008978413, 353.2074714588122, 353.5630608133686, 353.9829407814718, 354.3714529076886, 354.7455135779753, 355.1476503004077, 355.41205617097995, 355.6923676936866, 355.9338434704048, 356.22467313823205, 356.4897839955563, 356.7478316820051, 356.99693632192646, 357.3029388191058, 357.6053725909056, 357.9590834696936, 358.3097076473527, 358.67756224941735, 359.0427558866951, 359.31362820486396, 359.55976043212416, 359.89584825831537, 360.1979718560285, 360.43707099892936, 360.62777409701056, 360.8164888383043, 360.99897947209627, 361.19666655162195, 361.39758158881324, 361.54042152650686, 361.71687558429096, 361.85778242412266, 362.05683801533354, 362.194216916693, 362.3199339003521, 362.41601492386775, 362.56715159352, 362.750988785931, 363.0807539315808], "overall_ema_200": [295.63, 295.5839303482587, 295.56498576767905, 295.5444883968564, 295.51011537798223, 295.48598487670876, 295.44791537544796, 295.4263440781798, 295.4044899082477, 295.3758880186134, 295.3787150035028, 295.36002132187593, 295.3420111594692, 295.2870657747979, 295.2203288019144, 295.1859971720446, 295.14175839421335, 295.09845731566395, 295.0672288846623, 295.056410686805, 295.03415784415023, 295.0248627412234, 295.03506311195747, 295.046157011341, 295.03873256346697, 295.04615811009916, 295.05127096472506, 295.0418055819915, 295.01243438217074, 294.9926091644377, 294.9715384264831, 294.9339111784584, 294.92012599260306, 294.93196553496523, 294.93582657441834, 294.92288302641424, 294.88912299630067, 294.8518182898698, 294.8191633815129, 294.83748016378644, 294.91272911738065, 294.9912094246704, 295.05507798760897, 295.1241816892248, 295.1753838614714, 295.2212009374767, 295.369149186855, 295.50069994121463, 295.6332302900583, 295.7708100881672, 295.9082149629118, 296.03748645581817, 296.1617900731732, 296.30152350528095, 296.45832426642244, 296.59933596526406, 296.71914356759976, 296.8155202485192, 296.9069081067429, 297.05032195642707, 297.1743486036268, 297.3109222493619, 297.4568832220051, 297.60855602576623, 297.78041118968895, 297.9679195360602, 298.11893526206956, 298.26685630423805, 298.40947464946953, 298.5612709216141, 298.7281239472697, 298.9162520671973, 299.08927443468787, 299.24012742538747, 299.4068923266274, 299.5745849402929, 299.7315542443696, 299.910742759351, 300.54187865229284, 301.1805664268969, 301.7808592982711, 302.38005472813904, 302.9694074174113, 303.5472242590291, 304.13063496291943, 304.7229172020944, 305.2818931503323, 305.8149091388862, 306.3527707394943, 306.86722078188745, 307.3911290328139, 307.9184809827362, 308.42932694310696, 308.9354032919318, 309.4313196770867, 309.93518714298636, 310.4602599077328, 310.9942374210887, 311.526889785058, 312.0472192399331, 312.5736150683915, 313.10522088860654, 313.6196963026503, 314.14825653844485, 314.68165697089813, 315.2191529214365, 315.7460270217207, 316.2724347130469, 316.7826592432653, 317.26432432542185, 317.75214199382566, 318.25928485955876, 318.71959048284674, 319.1681020203309, 319.6135467763475, 320.0684368581749, 320.515019576004, 320.9318850528597, 321.3214185349208, 321.72891685795645, 322.1522112175788, 322.5675125984984, 322.9788806323442, 323.39700122306715, 323.78001613627043, 324.1658866224767, 324.54085292474065, 324.92701359215613, 325.305700024075, 325.68146420293994, 326.0537879422142, 326.4393223905504, 326.82315997870415, 327.2191981878713, 327.6140320367482, 328.0127978871288, 328.41058099272954, 328.7841075500158, 329.1503353355878, 329.5381926954327, 329.9169171462245, 330.2788881198939, 330.6273568948203, 330.97375135357834, 331.31699760876666, 331.6625001201222, 332.00735086519563, 332.33603394116386, 332.67139678752045, 332.99615900854013, 333.3338459835796, 333.65450423249916, 333.9703798122753, 334.27684369474025, 334.5951835584742, 334.9201568563999, 335.2807523105651], "overall_macd": [0.0, -0.36934472934473206, -0.4407191500069416, -0.5055769536595562, -0.6635074043428517, -0.7003075306121218, -0.8348340394486513, -0.8014877538994938, -0.7702165871142483, -0.7927794440532807, -0.5517357628054924, -0.5289039810551799, -0.5009998331760812, -0.7709780667959194, -1.07263077898466, -1.0422717269503892, -1.0887736465594458, -1.1088104935858496, -1.0185395276538998, -0.7750675226912449, -0.6680160370630688, -0.4744228100089458, -0.16178512146211688, 0.09297984958124061, 0.14394408786785107, 0.30069448438450763, 0.402129188386084, 0.36055091729457445, 0.1635246260713643, 0.08148380387569887, 0.004711264504464907, -0.1899078049687546, -0.1520804912515814, 0.08362558634740935, 0.2043226490093275, 0.16214145708903516, -0.04067447911160116, -0.23022343791143385, -0.3418048336900483, -0.01929105734922132, 0.6915022552522601, 1.2724200670596701, 1.6021714003326224, 1.8893307480497583, 1.9547766102435844, 1.9446868827857884, 2.7370702942329785, 3.2070337044069106, 3.557038841102667, 3.841777465680707, 4.030654992450707, 4.078457556245382, 4.039915889061774, 4.097298732276215, 4.243541145253062, 4.195685017012636, 3.9516303864309634, 3.5370960703179435, 3.13970199278981, 3.2169607412474193, 3.096841974469214, 3.077924513609105, 3.1141809244610386, 3.164533600490813, 3.3418237757222187, 3.581845152034873, 3.4514705021142618, 3.297228591183625, 3.1080962838598225, 3.009453065485218, 3.0306932440751098, 3.1966712387642815, 3.184184810230022, 2.974183365535339, 2.9153596311958268, 2.856789929007334, 2.7057533825176847, 2.7472403801965584, 6.386035715925686, 9.275059574791214, 11.175975024616946, 12.577023026336576, 13.500271198323901, 14.024294453318873, 14.365973135114757, 14.587619132133, 14.375260649658571, 13.881529523507254, 13.417876595343103, 12.75691915481167, 12.210563107046994, 11.712756367549957, 11.09899602899759, 10.494158202165977, 9.85960824436728, 9.353398354418232, 9.0604031602482, 8.840872416550894, 8.600097361898577, 8.257145995867347, 7.984495825946965, 7.763650298790594, 7.407219754166135, 7.197512407190686, 7.032157506771853, 6.8978520149134965, 6.671739712005547, 6.456845574832528, 6.127149648844238, 5.6107536994364295, 5.229979053040722, 5.065896591584931, 4.5445682062097035, 4.02649533212707, 3.585903817308747, 3.311104153934764, 3.0277585013889166, 2.568638591258832, 1.993788079433159, 1.695785107724305, 1.6021271087191167, 1.480177085467517, 1.3693595221169517, 1.353882975080296, 1.078237441361125, 0.903435528146872, 0.6995487240257603, 0.651494404853679, 0.5773037627119493, 0.5193788577551572, 0.4704704124727641, 0.5624028794170499, 0.6451715885111184, 0.8310995333739015, 0.989235677829015, 1.1648781194638786, 1.3131463786426139, 1.2516112953366587, 1.160418722429256, 1.2783684875595327, 1.3139317680740419, 1.222718591633054, 1.0579479423799967, 0.927965833223027, 0.8179460515960955, 0.767896979932857, 0.7422699639010943, 0.6116246383617749, 0.5820691880005597, 0.49404632303952667, 0.5489783083488078, 0.4761771195358051, 0.40094909844833637, 0.2871841349359556, 0.31443740699955924, 0.41078185198398387, 0.7930940883451285], "overall_signal": [0.0, -0.07386894586894642, -0.14723898669654545, -0.21890658008914762, -0.3078267449398885, -0.3863229020743352, -0.47602512954919846, -0.5411176544192575, -0.5869374409582557, -0.6281058415772608, -0.6128318258229072, -0.5960462568693617, -0.5770369721307056, -0.6158251910637483, -0.7071863086479306, -0.7742033923084224, -0.837117443158627, -0.8914560532440715, -0.9168727481260373, -0.8885117030390789, -0.8444125698438769, -0.7704146178768908, -0.6486887185939361, -0.5003550049589007, -0.3714951863935504, -0.2370572522379388, -0.10921996411313425, -0.01526578783159252, 0.02049229494899885, 0.032690596734338856, 0.02709473028836407, -0.01630577676305966, -0.043460719660764015, -0.018043458459129344, 0.026429763034562025, 0.05357210184545665, 0.03472278565404509, -0.018266459059050704, -0.08297413398525022, -0.07023751865804444, 0.08211043612401647, 0.3201723623111472, 0.5765721699154422, 0.8391238855423055, 1.0622544304825614, 1.238740920943207, 1.5384067956011616, 1.8721321773623114, 2.2091135101103827, 2.535646301224448, 2.8346480394696996, 3.0834099428248365, 3.274711132072224, 3.4392286521130226, 3.6000911507410307, 3.719209923995352, 3.765694016482475, 3.7199744272495687, 3.603919940357617, 3.5265281005355775, 3.4405908753223047, 3.3680576029796647, 3.3172822672759397, 3.2867325339189146, 3.2977507822795755, 3.3545696562306353, 3.3739498254073608, 3.3586055785626137, 3.3085037196220557, 3.248693588794688, 3.205093519850773, 3.2034090636334747, 3.1995642129527844, 3.1544880434692955, 3.106662361014602, 3.0566878746131487, 2.9865009761940557, 2.9386488569945564, 3.6281262287807823, 4.757512897982869, 6.0412053233096845, 7.348368863915064, 8.578749330796832, 9.667858355301242, 10.607481311263946, 11.403508875437758, 11.997859230281922, 12.374593288926988, 12.583249950210213, 12.617983791130506, 12.536499654313804, 12.371750996961035, 12.117200003368346, 11.792591643127873, 11.405994963375754, 10.99547564158425, 10.60846114531704, 10.254943399563812, 9.923974192030766, 9.590608552798082, 9.26938600742786, 8.968238865700407, 8.656035043393553, 8.364330516152979, 8.097895914276753, 7.857887134404102, 7.620657649924391, 7.3878952349060185, 7.135746117693663, 6.830747634042217, 6.510593917841918, 6.221654452590521, 5.886237203314358, 5.514288829076901, 5.1286118267232705, 4.765110292165569, 4.417639934010238, 4.047839665459957, 3.6370293482545977, 3.2487805001485395, 2.9194498218626554, 2.631595274583628, 2.379148124090293, 2.174095094288294, 1.9549235637028604, 1.7446259565916629, 1.5356105100784825, 1.3587872890335218, 1.2024905837692073, 1.0658682385663973, 0.9467886733476708, 0.8699115145615467, 0.8249635293514611, 0.8261907301559492, 0.8587997196905625, 0.9200153996452257, 0.9986415954447034, 1.0492355354230947, 1.071472172824327, 1.1128514357713681, 1.1530675022319028, 1.166997720112133, 1.1451877645657058, 1.1017433782971702, 1.0449839129569554, 0.9895665263521358, 0.9401072138619275, 0.8744106987618971, 0.8159423966096296, 0.751563181895609, 0.7110462071862489, 0.6640723896561601, 0.6114477314145954, 0.5465950121188675, 0.5001634910950059, 0.4822871632728015, 0.544448548287267], "overall_upper_bb": [null, 299.8628087937874, 298.0858099569228, 297.25037459736717, 296.6879388360791, 296.3026806720889, 296.0319636597468, 295.8541194396656, 295.7004728364413, 295.51701360540585, 296.1250624434436, 296.0183550025945, 295.92964136002706, 296.17090502027037, 296.5266989824331, 296.36879413494154, 296.2569682865669, 296.1427257587603, 296.0199306105237, 296.0703069846696, 295.6189709272847, 295.7961342864154, 296.246153773927, 296.6926215546563, 296.84702737689577, 297.18992289815156, 297.48202368406794, 297.54163257345493, 297.51584074713674, 297.53009414597807, 297.2357110857496, 297.1983236612871, 297.1982048506214, 297.46439815824846, 297.260154983873, 297.2488788332323, 297.1645822781102, 297.12142660141694, 297.1501943576743, 297.52562349737116, 299.5908398132346, 301.2410346767021, 302.14345937571153, 303.07940889791934, 303.6627588755559, 304.07304269866603, 306.9720600274764, 308.91774982543393, 310.55594447203686, 312.10660184355777, 313.4277490832096, 314.26038283452425, 315.00574990501764, 316.00786520478175, 317.13074845611834, 317.65744504853245, 317.3827312997444, 316.441832861654, 315.0166739856295, 314.8158614592695, 314.95791090191614, 315.22838289478557, 315.3881009331792, 315.57011857246545, 315.58590370411173, 315.3737136701884, 315.6822179416612, 315.9430316097574, 316.1247153904464, 316.4354976674084, 316.99721072192, 317.96236543641794, 318.465531504439, 318.66102471877974, 319.0598243368324, 319.47319098559495, 319.5850478817937, 319.6044939280939, 339.08525726215083, 350.20958666852044, 357.70364017437544, 364.04689087086325, 369.3571378002828, 373.8186932802373, 377.93989903054955, 381.818900837015, 384.57621566142217, 386.5304995903994, 388.11831768646334, 389.0557912192566, 389.8160368523063, 390.3815765581785, 390.1394411751682, 388.90513875734086, 386.96441684702995, 383.905022561109, 378.42211239179034, 364.9565240820555, 365.193325772452, 364.9958536086101, 365.5302679994331, 366.2210743018687, 366.61005223979475, 367.3802895489027, 368.25151900177457, 369.1454786978058, 369.9299074864254, 370.616242201385, 371.04634879773744, 370.9283968851308, 370.9890310606322, 371.394505560763, 371.1237875658311, 370.74964665340497, 370.1268797912013, 369.5998967924771, 369.44791371340045, 369.62085984899704, 370.16852245679735, 370.26881222792804, 370.26240810201796, 370.2042439432247, 370.19927850390144, 370.069962224449, 369.85336442022106, 369.32750327744543, 368.8668028324822, 368.138144059531, 367.59036971955015, 367.44552413897605, 367.09540509388466, 366.01953838329433, 366.09768263006197, 366.59746037869957, 367.0920039017885, 367.59110302208893, 368.15660931769156, 368.35293892657467, 368.2020842406595, 368.692737456072, 369.0531662913915, 369.1901394555826, 369.22835010395994, 369.25313224162045, 369.1467677219963, 369.11160811506016, 368.9296312905409, 368.84186514625515, 368.70218320701593, 368.4928264728665, 368.28807662125894, 368.2419707149843, 368.21717356047697, 368.22993422747265, 368.171468970134, 368.08848967642126, 369.17480788434887], "overall_lower_bb": [null, 286.7671912062126, 288.78752337641055, 289.65712540263286, 289.67406116392084, 290.02731932791113, 289.8680363402532, 290.12838056033434, 290.33508271911427, 290.42098639459414, 290.3022102838291, 290.45664499740553, 290.59343556304987, 289.8605235511582, 288.91330101756694, 288.9524558650584, 288.83832583108006, 288.75727424123977, 288.82849044210786, 288.9336930153304, 289.10402907271526, 289.2368657135846, 289.023846226073, 288.8418784453437, 288.9084726231042, 288.8355771018484, 288.9334763159321, 288.955867426545, 288.8676592528633, 288.90240585402205, 288.9182889142504, 288.7246763387129, 288.72464514937866, 289.0874518417516, 289.96569501612703, 290.16347116676775, 290.32676772188984, 290.4049233985829, 290.3371556423258, 290.22972650262886, 289.1225101867654, 288.3423153232979, 287.9758906242884, 287.62494110208064, 287.6385911244441, 287.6278073013339, 286.1817899725235, 285.68510017456606, 285.71990552796314, 285.8132481564422, 286.1626009167903, 287.10096716547565, 287.8537500949824, 288.26113479521825, 288.81225154388164, 289.9850549514675, 291.9707687002555, 294.438167138346, 297.3063260143705, 298.9731385407305, 299.54258909808385, 300.08211710521437, 300.97939906682086, 301.86738142753455, 303.3125962958883, 305.20928632981156, 305.20628205833873, 305.3849683902426, 305.5812846095535, 305.69100233259155, 305.70428927808, 305.6126345635821, 305.88696849556095, 306.0959752812202, 306.0911756631677, 306.2408090144051, 306.7999521182063, 307.9140060719061, 294.16723273784925, 288.38390333147953, 286.0893498256246, 284.8560991291368, 284.5088521997172, 284.88129671976264, 285.4900909694504, 286.31408916298494, 288.33227433857786, 290.9644904096005, 294.10367231353666, 297.60519878074336, 301.26395314769366, 304.97391344182154, 309.5113988248318, 315.24970124265906, 321.4679231529701, 328.90831743889095, 339.1267276082097, 357.2308159179444, 357.112604227548, 357.2190763913899, 357.02866200056684, 356.7378556981313, 356.6688777602053, 356.4686404510973, 356.15491099822543, 355.7654513021942, 355.7080225135746, 356.001687798615, 356.3395812022626, 357.1710331148692, 357.7873989393678, 358.2149244392371, 359.0117924341689, 359.8364333465951, 360.97523020879873, 362.02821320752287, 362.4046962865996, 362.06025015100295, 361.06800754320255, 360.813217772072, 360.7516218979821, 360.59878605677534, 360.51375149609856, 360.469067775551, 360.09916557977897, 360.01102672255456, 359.8397271675178, 360.0383859404691, 360.1296602804499, 360.0625058610239, 360.09362490611534, 360.7774916167056, 360.74884736993806, 360.53206962130037, 360.33399609821157, 360.0708969779111, 359.80939068230845, 359.9670610734254, 360.6689157593405, 360.763762543928, 360.7363337086086, 360.8398605444174, 360.94064989604016, 360.9598677583795, 361.42423227800373, 361.80739188493993, 362.4363687094591, 362.6931348537448, 363.1383167929841, 363.57167352713356, 364.159793378741, 364.2818992850157, 364.345196439523, 364.1469357725274, 364.14240102986594, 364.1818803235787, 363.4125621156511]}, "alignment": "inconsistent"}

1825_CNK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682367900.0, 1682371500.0, 1682375100.0, 1682378700.0, 1682445300.0, 1682448900.0, 1682452500.0, 1682456100.0, 1682459700.0, 1682463300.0, 1682466900.0, 1682533500.0, 1682537100.0, 1682540700.0, 1682544300.0, 1682547900.0, 1682551500.0, 1682618100.0, 1682621700.0, 1682625300.0, 1682628900.0, 1682632500.0, 1682636100.0, 1682639700.0, 1682706300.0, 1682709900.0, 1682713500.0, 1682717100.0, 1682720700.0, 1682724300.0, 1682963700.0, 1682967300.0, 1682970900.0, 1682974500.0, 1682978100.0, 1682981700.0, 1682985300.0, 1683051900.0, 1683055500.0, 1683059100.0, 1683062700.0, 1683066300.0, 1683069900.0, 1683136500.0, 1683140100.0, 1683143700.0, 1683147300.0, 1683150900.0, 1683154500.0, 1683158100.0, 1683224700.0, 1683228300.0, 1683231900.0, 1683235500.0, 1683239100.0, 1683242700.0, 1683309300.0, 1683312900.0, 1683316500.0, 1683320100.0, 1683323700.0, 1683327300.0, 1683330900.0, 1683570300.0, 1683573900.0, 1683577500.0, 1683581100.0, 1683584700.0, 1683588300.0, 1683654900.0, 1683658500.0, 1683662100.0, 1683665700.0, 1683669300.0, 1683672900.0, 1683676500.0, 1683743100.0, 1683746700.0, 1683750300.0, 1683753900.0, 1683757500.0, 1683761100.0, 1683827700.0, 1683831300.0, 1683834900.0, 1683838500.0, 1683842040.0, 1683845700.0, 1683849300.0, 1683915900.0, 1683919500.0, 1683923100.0, 1683926700.0, 1683930300.0, 1683933900.0, 1684173300.0, 1684176900.0, 1684180500.0, 1684184100.0, 1684187700.0, 1684191300.0, 1684194900.0, 1684261500.0, 1684265100.0, 1684268700.0, 1684272300.0, 1684275840.0, 1684279500.0, 1684346100.0, 1684349700.0, 1684353300.0, 1684356900.0, 1684360500.0, 1684364100.0, 1684367700.0, 1684434300.0, 1684437900.0, 1684441500.0, 1684445100.0, 1684448700.0, 1684452300.0, 1684518900.0, 1684522500.0, 1684526100.0, 1684529700.0, 1684533300.0, 1684536900.0, 1684540500.0, 1684779900.0, 1684783500.0, 1684787100.0, 1684790700.0, 1684794300.0, 1684797900.0, 1684864440.0, 1684868100.0, 1684871700.0, 1684875300.0, 1684878900.0, 1684882500.0, 1684886100.0, 1684952700.0, 1684956300.0], "input_window": [[16.375, 16.22, 16.295, 16.44, 16.23, 16.11, 16.175, 16.155, 16.125, 16.07, 16.065, 15.945, 16.06, 15.835, 15.85, 15.89, 15.83, 15.98, 16.045, 16.24, 16.28, 16.49, 16.43, 16.515, 17.05, 16.94, 16.95, 16.915, 16.935, 16.95, 17.15, 17.135, 16.835, 16.905, 16.765, 16.805, 17.075, 16.57, 16.655, 16.585, 16.57, 16.69, 16.69, 16.94, 16.87, 16.78, 16.66, 16.615, 16.67, 16.53, 16.235, 16.14, 16.26, 16.2, 16.385, 16.46, 16.83, 16.615, 16.93, 16.35, 16.34, 16.0701, 16.15, 17, 16.675, 16.61, 16.775, 16.45, 16.415, 16.31, 16.75, 16.87, 16.989, 17.14, 17.1, 16.945, 16.825, 16.84, 16.98, 16.79, 17.04, 17.085, 16.615, 16.55, 16.435, 16.465, 16.54, 16.515, 16.43, 16.575, 16.51, 16.44, 16.435, 16.385, 16.4238, 16.73, 16.93, 16.99, 17.01, 17.0825, 16.935, 16.87, 16.6, 16.52, 16.55, 16.445, 16.47, 16.53, 16.605, 16.925, 17.1, 17.255, 17.16, 17.1, 17.125, 17.295, 17.195, 17.025, 16.955, 16.96, 17.04, 17.005, 16.695, 16.68, 16.828, 16.655, 16.665, 16.845, 16.89, 16.98, 17.04, 16.96, 16.98, 17.045, 17.01, 17.14, 17.055, 16.96, 17.06, 17.035, 17, 16.825, 16.94], [16.3799, 16.22, 16.305, 16.455, 16.255, 16.13, 16.18, 16.16, 16.125, 16.07, 16.07, 15.95, 16.06, 15.84, 15.85, 15.89, 15.83, 16.01, 16.06, 16.255, 16.28, 16.49, 16.43, 16.52, 17.05, 16.99, 16.955, 16.915, 16.9375, 16.965, 17.15, 17.15, 16.835, 16.905, 16.765, 16.84, 17.075, 16.575, 16.655, 16.595, 16.605, 16.69, 16.695, 16.94, 16.915, 16.78, 16.66, 16.615, 16.675, 16.55, 16.235, 16.155, 16.27, 16.2, 16.405, 16.49, 16.83, 16.63, 16.945, 16.35, 16.345, 16.09, 16.165, 17.005, 16.68, 16.62, 16.775, 16.45, 16.415, 16.31, 16.82, 16.895, 17, 17.155, 17.125, 16.975, 16.825, 16.85, 16.99, 16.795, 17.05, 17.085, 16.615, 16.55, 16.44, 16.465, 16.545, 16.515, 16.475, 16.585, 16.52, 16.44, 16.44, 16.385, 16.44, 16.735, 16.94, 16.995, 17.03, 17.0825, 16.935, 16.91, 16.61, 16.52, 16.55, 16.445, 16.51, 16.53, 16.605, 16.935, 17.13, 17.26, 17.16, 17.105, 17.15, 17.31, 17.195, 17.025, 16.975, 16.96, 17.04, 17.02, 16.7, 16.685, 16.828, 16.655, 16.68, 16.855, 16.89, 16.98, 17.07, 16.96, 16.99, 17.045, 17.04, 17.18, 17.055, 16.965, 17.065, 17.035, 17.02, 16.835, 16.945], [16.37, 16.22, 16.295, 16.42, 16.23, 16.11, 16.175, 16.155, 16.125, 16.02, 16.035, 15.94, 16.05, 15.8301, 15.84, 15.86, 15.83, 15.97, 16.04, 16.24, 16.275, 16.48, 16.43, 16.5, 17.02, 16.94, 16.94, 16.915, 16.92, 16.95, 17.1, 17.13, 16.835, 16.905, 16.76, 16.79, 17.05, 16.5, 16.64, 16.585, 16.57, 16.685, 16.66, 16.935, 16.87, 16.765, 16.65, 16.575, 16.66, 16.5, 16.215, 16.14, 16.26, 16.19, 16.365, 16.46, 16.795, 16.605, 16.93, 16.32, 16.33, 16.0701, 16.14, 16.995, 16.65, 16.6, 16.755, 16.435, 16.405, 16.3, 16.75, 16.87, 16.989, 17.14, 17.1, 16.945, 16.79, 16.84, 16.98, 16.785, 17.04, 17.07, 16.58, 16.525, 16.435, 16.465, 16.54, 16.51, 16.43, 16.575, 16.505, 16.44, 16.435, 16.385, 16.4238, 16.725, 16.93, 16.99, 17.01, 17.0825, 16.93, 16.86, 16.595, 16.515, 16.51, 16.425, 16.465, 16.52, 16.605, 16.9201, 17.1, 17.255, 17.14, 17.1, 17.12, 17.28, 17.175, 17, 16.955, 16.955, 17.03, 16.99, 16.63, 16.665, 16.815, 16.655, 16.665, 16.84, 16.85, 16.98, 17.03, 16.96, 16.98, 17.01, 17.01, 17.14, 17.055, 16.96, 17.06, 17.035, 16.99, 16.825, 16.9201], [16.3799, 16.22, 16.3, 16.425, 16.25, 16.12, 16.18, 16.155, 16.125, 16.02, 16.035, 15.945, 16.06, 15.84, 15.845, 15.87, 15.83, 16.005, 16.06, 16.255, 16.28, 16.485, 16.43, 16.505, 17.02, 16.98, 16.94, 16.915, 16.93, 16.96, 17.1, 17.15, 16.835, 16.905, 16.765, 16.835, 17.06, 16.51, 16.64, 16.595, 16.6, 16.685, 16.675, 16.935, 16.915, 16.765, 16.65, 16.575, 16.66, 16.545, 16.2188, 16.15, 16.265, 16.2, 16.365, 16.49, 16.795, 16.61, 16.945, 16.32, 16.33, 16.085, 16.145, 17, 16.68, 16.6, 16.76, 16.435, 16.405, 16.31, 16.82, 16.895, 16.995, 17.155, 17.125, 16.955, 16.815, 16.845, 16.985, 16.79, 17.04, 17.075, 16.59, 16.525, 16.435, 16.465, 16.54, 16.5132, 16.47, 16.585, 16.515, 16.44, 16.435, 16.385, 16.44, 16.735, 16.94, 16.995, 17.03, 17.0825, 16.93, 16.905, 16.605, 16.515, 16.52, 16.43, 16.495, 16.525, 16.605, 16.93, 17.13, 17.26, 17.14, 17.1025, 17.145, 17.29, 17.175, 17, 16.975, 16.955, 17.03, 16.99, 16.675, 16.665, 16.815, 16.655, 16.675, 16.855, 16.87, 16.98, 17.07, 16.96, 16.99, 17.025, 17.02, 17.18, 17.055, 16.965, 17.06, 17.035, 17.02, 16.835, 16.9201], [1699, 1784, 4163, 16960, 3615, 1890, 275, 1398, 109, 16188, 20148, 1355, 3294, 4167, 636, 3418, 377, 15144, 2955, 5533, 2227, 3820, 1577, 22559, 2589, 4148, 2600, 182, 2548, 5583, 3590, 3442, 178, 940, 1461, 27072, 28567, 7184, 1105, 3011, 4694, 5003, 4641, 451, 855, 4484, 1287, 5439, 1298, 28073, 3728, 3365, 1085, 1008, 6738, 4561, 3941, 10116, 2298, 7017, 2812, 8558, 62759, 8723, 7949, 3645, 4103, 3023, 3526, 1825, 8116, 3137, 3276, 756, 3411, 45272, 17306, 3384, 3534, 4537, 5942, 4895, 3373, 1443, 812, 336, 2306, 2354, 22245, 1723, 2314, 100, 447, 486, 2033, 2250, 1012, 260, 1965, 153, 1052, 41450, 4278, 628, 6661, 3575, 7225, 1435, 338, 2555, 4582, 3672, 3527, 684, 22297, 16886, 1085, 5813, 4987, 1083, 1918, 6422, 19203, 2244, 2440, 685, 1848, 13019, 4349, 448, 3232, 322, 947, 5802, 1869, 3048, 428, 240, 4206, 235, 27282, 1479, 6147]], "output_timestamps": [1684959900.0, 1684963500.0, 1684967100.0, 1684970700.0, 1685037300.0, 1685040900.0, 1685044500.0, 1685048100.0, 1685051700.0, 1685055300.0, 1685058900.0, 1685125500.0, 1685129100.0, 1685132700.0, 1685136300.0, 1685139900.0, 1685143500.0, 1685469300.0, 1685472900.0, 1685476500.0, 1685480100.0, 1685483700.0, 1685487300.0, 1685490900.0, 1685557500.0, 1685561100.0], "output_window": [[16.925, 16.97, 16.91, 16.97, 16.81, 16.66, 16.685, 16.845, 16.87, 16.79, 16.825, 17.14, 16.855, 16.88, 16.9, 16.73, 16.675, 16.375, 15.92, 15.955, 15.95, 15.98, 15.935, 16.06, 15.78, 15.81], [16.9306, 16.97, 16.915, 16.985, 16.81, 16.69, 16.7, 16.85, 16.87, 16.79, 16.825, 17.155, 16.855, 16.88, 16.9, 16.74, 16.71, 16.38, 15.94, 15.98, 15.96, 15.985, 15.94, 16.11, 15.81, 15.815], [16.91, 16.94, 16.91, 16.97, 16.8, 16.66, 16.685, 16.84, 16.865, 16.77, 16.78, 17.14, 16.85, 16.88, 16.9, 16.73, 16.675, 16.365, 15.915, 15.94, 15.95, 15.97, 15.93, 16.045, 15.78, 15.81], [16.93, 16.945, 16.915, 16.975, 16.81, 16.69, 16.7, 16.85, 16.87, 16.775, 16.78, 17.15, 16.85, 16.88, 16.9, 16.74, 16.69, 16.37, 15.94, 15.95, 15.96, 15.98, 15.93, 16.11, 15.81, 15.815], [2992, 1730, 393, 10913, 733, 2180, 1039, 1315, 1282, 1512, 18131, 1349, 916, 916, 738, 1300, 19952, 1987, 3021, 40258, 3466, 2736, 4337, 41283, 2066, 282]], "text": {"content": "Why Cinemark (CNK) Might be Well Poised for a Surge\nBy Zacks Equity Research\nPublished on: 2023-05-24T16:20:04Z\n\nCinemark (CNK) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nCNK Quick QuoteCNK\nCinemark Holdings (CNK Quick QuoteCNK  -  Free Report)     could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this movie theater owner, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for Cinemark, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe earnings estimate of $0.52 per share for the current quarter represents a change of +205.88% from the number reported a year ago.\nOver the last 30 days, the Zacks Consensus Estimate for Cinemark has increased 23.14% because five estimates have moved higher while one has gone lower.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $0.85 per share for the full year, which represents a change of +137.61% from the prior-year number.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, six estimates have moved up for Cinemark versus no negative revisions. This has pushed the consensus estimate 102.37% higher.\nFavorable Zacks Rank\nThanks to promising estimate revisions, Cinemark currently carries a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nCinemark shares have added 6% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nCinemark Holdings Inc (CNK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684945204000, "published_utc": "2023-05-24T16:20:04Z", "article_url": "https://www.zacks.com/stock/news/2099222/why-cinemark-cnk-might-be-well-poised-for-a-surge", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7564295178932667, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.241128629197136, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.448739003290617, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [16.3799, 16.29995, 16.299966666666666, 16.331225, 16.31498, 16.282483333333335, 16.267842857142856, 16.2537375, 16.239433333333334, 16.21749, 16.183, 16.1555, 16.1315, 16.073, 16.032500000000002, 16.0075, 15.9725, 15.9575, 15.950999999999999, 15.9745, 15.999, 16.053, 16.09, 16.1565, 16.274, 16.384999999999998, 16.496000000000002, 16.586999999999996, 16.674, 16.744500000000002, 16.826500000000003, 16.893, 16.9335, 16.9735, 16.948, 16.933500000000002, 16.945500000000003, 16.905, 16.875999999999998, 16.839499999999997, 16.7895, 16.743000000000002, 16.727, 16.73, 16.744999999999997, 16.738, 16.697, 16.7035, 16.705499999999997, 16.700499999999998, 16.66238, 16.60888, 16.56788, 16.49438, 16.43938, 16.41188, 16.42638, 16.42988, 16.45838, 16.435879999999997, 16.447, 16.4405, 16.4285, 16.508499999999998, 16.54, 16.551, 16.5475, 16.53, 16.476000000000003, 16.475, 16.524, 16.604999999999997, 16.69, 16.7055, 16.75, 16.785500000000003, 16.791, 16.832, 16.889999999999997, 16.938, 16.96, 16.978, 16.9375, 16.8745, 16.805500000000002, 16.7565, 16.729, 16.695819999999998, 16.64432, 16.62382, 16.57132, 16.507820000000002, 16.49232, 16.47832, 16.47882, 16.50582, 16.54582, 16.594, 16.650000000000002, 16.69975, 16.74125, 16.78775, 16.804750000000002, 16.81775, 16.825750000000003, 16.79525, 16.75075, 16.70375, 16.66125, 16.646, 16.666, 16.701500000000003, 16.755000000000003, 16.81375, 16.87625, 16.96225, 17.030250000000002, 17.07775, 17.11475, 17.117250000000002, 17.10725, 17.08025, 17.03375, 16.990000000000002, 16.957, 16.8935, 16.8435, 16.829, 16.8185, 16.820999999999998, 16.825, 16.822000000000003, 16.8535, 16.8895, 16.910000000000004, 16.9625, 17.0005, 17.0115, 17.0305, 17.035999999999998, 17.031, 17.0185, 17.01151], "in_sma_50": [16.3799, 16.29995, 16.299966666666666, 16.331225, 16.31498, 16.282483333333335, 16.267842857142856, 16.2537375, 16.239433333333334, 16.21749, 16.2009, 16.179575, 16.170376923076923, 16.146778571428573, 16.12666, 16.11061875, 16.094111764705882, 16.08916111111111, 16.087626315789475, 16.095995, 16.104757142857142, 16.12204090909091, 16.13543043478261, 16.150829166666664, 16.185596, 16.21615, 16.24295925925926, 16.266960714285712, 16.289824137931035, 16.312163333333334, 16.33757741935484, 16.362965625, 16.377269696969694, 16.39279117647059, 16.403425714285714, 16.41541388888889, 16.432835135135136, 16.434865789473683, 16.44012564102564, 16.443997500000002, 16.44780243902439, 16.45345, 16.458602325581396, 16.469429545454545, 16.47933111111111, 16.485541304347826, 16.489040425531915, 16.49083125, 16.49428367346939, 16.495298000000002, 16.492076, 16.490675999999997, 16.489976, 16.485476000000002, 16.487776, 16.495176, 16.507476, 16.516576, 16.532976, 16.538976, 16.544876000000002, 16.547676, 16.549376, 16.572576, 16.589275999999998, 16.603876, 16.622476, 16.631075999999997, 16.637976000000002, 16.639076, 16.649876000000003, 16.658076, 16.669376, 16.682375999999998, 16.684476, 16.683976, 16.681476, 16.680076, 16.681176, 16.677775999999998, 16.676576, 16.675076, 16.670176, 16.662575999999998, 16.655976, 16.648576000000002, 16.638175999999998, 16.63824, 16.63484, 16.63464, 16.632939999999998, 16.628040000000002, 16.62324, 16.61224, 16.60274, 16.602140000000002, 16.60794, 16.61634, 16.623739999999998, 16.63449, 16.648714, 16.663814, 16.670614, 16.676914, 16.680014, 16.678814, 16.672814000000002, 16.671114, 16.664314, 16.676514, 16.692514, 16.716014, 16.735914, 16.737963999999998, 16.747264, 16.761063999999998, 16.769364, 16.780664, 16.792064, 16.804964, 16.809164, 16.811064, 16.804664, 16.794864, 16.788664, 16.782664, 16.779864, 16.780064, 16.777764, 16.781564, 16.782164, 16.779864, 16.787864, 16.797864, 16.809564, 16.823864, 16.834164, 16.8432, 16.855, 16.864, 16.874100000000002, 16.882, 16.891702], "in_sma_200": [16.3799, 16.29995, 16.299966666666666, 16.331225, 16.31498, 16.282483333333335, 16.267842857142856, 16.2537375, 16.239433333333334, 16.21749, 16.2009, 16.179575, 16.170376923076923, 16.146778571428573, 16.12666, 16.11061875, 16.094111764705882, 16.08916111111111, 16.087626315789475, 16.095995, 16.104757142857142, 16.12204090909091, 16.13543043478261, 16.150829166666664, 16.185596, 16.21615, 16.24295925925926, 16.266960714285712, 16.289824137931035, 16.312163333333334, 16.33757741935484, 16.362965625, 16.377269696969694, 16.39279117647059, 16.403425714285714, 16.41541388888889, 16.432835135135136, 16.434865789473683, 16.44012564102564, 16.443997500000002, 16.44780243902439, 16.45345, 16.458602325581396, 16.469429545454545, 16.47933111111111, 16.485541304347826, 16.489040425531915, 16.49083125, 16.49428367346939, 16.495298000000002, 16.489876470588236, 16.483340384615385, 16.47922075471698, 16.474050000000002, 16.472067272727273, 16.4723875, 16.478047368421052, 16.480322413793104, 16.488198305084747, 16.485395, 16.482847540983606, 16.47643064516129, 16.47116984126984, 16.4794328125, 16.48251846153846, 16.484298484848484, 16.48841343283582, 16.48762794117647, 16.48643043478261, 16.48391, 16.48864366197183, 16.4942875, 16.501146575342464, 16.509982432432434, 16.518182666666668, 16.523930263157894, 16.52771038961039, 16.531778205128205, 16.537515189873417, 16.54067125, 16.546835802469136, 16.55327682926829, 16.55371927710843, 16.55337738095238, 16.55198470588235, 16.550973255813954, 16.550847126436782, 16.550419318181817, 16.549515730337077, 16.54991, 16.549526373626374, 16.548335869565218, 16.547117204301077, 16.54539255319149, 16.544283157894736, 16.546269791666667, 16.55032886597938, 16.55486632653061, 16.559665656565656, 16.564894, 16.56850891089109, 16.571807843137254, 16.572130097087378, 16.57158076923077, 16.571089523809526, 16.569758490566038, 16.569059813084113, 16.568651851851854, 16.568985321100918, 16.572267272727274, 16.577291891891893, 16.5833875, 16.588313274336283, 16.592823684210526, 16.597625217391304, 16.60359396551724, 16.60847777777778, 16.611795762711864, 16.614847899159663, 16.6176825, 16.621090082644628, 16.62411393442623, 16.624527642276423, 16.624854032258067, 16.6263752, 16.62660238095238, 16.62698346456693, 16.62876484375, 16.63063488372093, 16.63332230769231, 16.63665572519084, 16.639105303030302, 16.64174360902256, 16.644603731343285, 16.647384444444445, 16.651300735294118, 16.654247445255475, 16.656499275362318, 16.65940215827338, 16.662084999999998, 16.664623404255316, 16.66582323943662, 16.6676013986014], "in_ema_10": [16.3799, 16.35082727272727, 16.34158595041322, 16.356752141247178, 16.33734266102042, 16.29782581356216, 16.27640293836904, 16.254329676847394, 16.23081519014787, 16.19248515557553, 16.16385149092543, 16.12406031075717, 16.112412981528593, 16.062883348523393, 16.023268194246413, 15.995401249837972, 15.965328295321976, 15.972541332536162, 15.988442908438676, 16.0369078341771, 16.081106409781263, 16.15454160800285, 16.204624952002334, 16.259238597092818, 16.39755885216685, 16.503457242681968, 16.582828653103427, 16.643223443448257, 16.69536463554857, 16.743480156357922, 16.808301946111026, 16.87042886499993, 16.86398725318176, 16.871444116239623, 16.85209064055969, 16.84898325136702, 16.88734993293665, 16.818740854220895, 16.78624251708982, 16.751471150346216, 16.723930941192357, 16.71685258824829, 16.709243026748602, 16.750289749157947, 16.780237067492866, 16.777466691585072, 16.754290929478692, 16.72169257866438, 16.710475746179945, 16.6803892468745, 16.596463929260956, 16.51528866939533, 16.469781638596178, 16.42073043157869, 16.41059762583711, 16.42503442113945, 16.492300890023184, 16.513700728200785, 16.592118777618822, 16.54264263623358, 16.503980338736564, 16.427802095329916, 16.376383532542658, 16.48976834480763, 16.524355918478967, 16.538109387846426, 16.57845313551071, 16.552370747236033, 16.52557606592039, 16.486380417571226, 16.547038523467364, 16.610304246473298, 16.6802489289327, 16.76656730549039, 16.83173688631032, 16.854148361526626, 16.847030477612694, 16.84666129986493, 16.87181379079858, 16.856938556107927, 16.890222454997396, 16.923818372270595, 16.863124122766852, 16.801647009536513, 16.73498391689351, 16.685895932003778, 16.65936939891218, 16.63279314456451, 16.603194391007325, 16.599886319915083, 16.584452443566885, 16.55818836291836, 16.535790478751384, 16.508374028069312, 16.495942386602163, 16.53940740721995, 16.61224242408905, 16.681834710618315, 16.745137490505893, 16.80647612859573, 16.828935014305596, 16.84276501170458, 16.799535009576473, 16.74780137147166, 16.706382940294993, 16.656131496604992, 16.62683486085863, 16.608319431611605, 16.607715898591312, 16.666313007938346, 16.750619733767735, 16.843234327628146, 16.897191722604845, 16.934520500313056, 16.972789500256134, 17.0304641365732, 17.05674338446898, 17.04642640547462, 17.033439786297414, 17.019178006970613, 17.021145642066863, 17.015482798054705, 16.953576834772033, 16.901108319358936, 16.885452261293675, 16.84355185014937, 16.81290605921312, 16.820559502992552, 16.829548684266634, 16.856903468945426, 16.89564829277353, 16.90734860317834, 16.922376129873186, 16.94103501535079, 16.955392285287008, 16.99623005159846, 17.006915496762375, 16.999294497351034, 17.010331861469027, 17.014816977565566, 17.015759345280916, 16.982894009775293, 16.971476917088875], "in_ema_50": [16.3799, 16.373629411764707, 16.370741983852366, 16.372869749191487, 16.368051327654566, 16.35832382460929, 16.35133073344814, 16.343631488999193, 16.33505770511687, 16.32270250099464, 16.311420049975244, 16.297050636250724, 16.287754532868345, 16.27019553157939, 16.25352119700765, 16.238481150066175, 16.22246228143613, 16.213934348830794, 16.207897707700173, 16.209744856417814, 16.212499960087705, 16.223186236162697, 16.231296579842592, 16.242030047299746, 16.272538672895834, 16.3002822543509, 16.32536922476851, 16.348492000267786, 16.3712962355514, 16.39438265768664, 16.422053926012655, 16.450600830874905, 16.4656753080955, 16.48290372738587, 16.493966326311917, 16.507340195868313, 16.529013129363673, 16.52826751644745, 16.532649182469118, 16.53509431256837, 16.53763963364412, 16.543418471540427, 16.54857853148002, 16.563732314559232, 16.57750751790985, 16.584860164266328, 16.587414667628433, 16.586927817917513, 16.589793393685454, 16.588036790011515, 16.573556915893416, 16.556946840760343, 16.54549794504425, 16.53194900602291, 16.525401986178874, 16.52401367299539, 16.534640587779887, 16.537595858847343, 16.553572491833723, 16.544412786271618, 16.536004441711945, 16.518317993017362, 16.503678071722565, 16.523141676753053, 16.52929298354705, 16.53206580772168, 16.5410044034973, 16.536847368066034, 16.531676883043836, 16.52298367194408, 16.534631371083528, 16.54876347417829, 16.566262945779144, 16.58935067339565, 16.61035652934092, 16.623871959562845, 16.63136717683489, 16.63974493460607, 16.653284348935244, 16.658645747016216, 16.67360081576068, 16.68934196024065, 16.68544619709396, 16.679154189364784, 16.669579515272048, 16.661556789182946, 16.65678985627381, 16.651158881517976, 16.644054611654525, 16.64173874453082, 16.636768597686473, 16.629052182090927, 16.621442292597166, 16.61217004582865, 16.605418279325566, 16.610499915430445, 16.62342148737435, 16.63799319375183, 16.65336600968313, 16.670194793617128, 16.680383233083123, 16.689191733746533, 16.685890097129022, 16.67918852469259, 16.672945837449745, 16.66341854970662, 16.65681390069852, 16.651644728122108, 16.64981552309771, 16.6608031496429, 16.679203026127492, 16.70197937804406, 16.719156657336452, 16.73418972959777, 16.75029993628021, 16.771464644661382, 16.787289560557014, 16.795631146417524, 16.80266521910703, 16.808639132083226, 16.817319950432903, 16.824091717082595, 16.818244983079357, 16.812235375899775, 16.812343792531156, 16.80617344772601, 16.80102939095244, 16.803145885424893, 16.80576761540823, 16.812600257941238, 16.82269436547295, 16.828078900160286, 16.834428747212826, 16.84190212967507, 16.848886359883892, 16.861871208515893, 16.86944488661331, 16.873192145961806, 16.880517944159383, 16.88657606399627, 16.891808375212104, 16.889580595792022, 16.89077743517273], "in_ema_200": [16.3799, 16.37830895522388, 16.377529761639565, 16.37800210231977, 16.37672844956037, 16.374173937624448, 16.37224185864311, 16.37008024810935, 16.367641638675426, 16.364182517892587, 16.360907069953356, 16.35676869114785, 16.353815768847873, 16.34870317413297, 16.34369120225105, 16.33897785695502, 16.33391340066691, 16.33064063051102, 16.3279476889139, 16.327221841263015, 16.32675197219572, 16.32832657943755, 16.329338255264044, 16.33108613332112, 16.337940997666184, 16.344329644455577, 16.35025671266995, 16.35587604886229, 16.361588724993016, 16.36754306603786, 16.374831194734, 16.382544317174457, 16.387046363769738, 16.39220013129442, 16.39590958272433, 16.400278641602693, 16.406843033228537, 16.40786947070885, 16.41017922721921, 16.412018239883697, 16.413888705158485, 16.41658632998278, 16.419157610281463, 16.424290370378166, 16.429173053259976, 16.43251461491908, 16.434678648601476, 16.4360748809537, 16.43830299159098, 16.439364653366198, 16.437169980198377, 16.434312567460083, 16.432627865296304, 16.43031316016898, 16.429663277978243, 16.430263643371497, 16.43389286085039, 16.435645170692677, 16.440713377949464, 16.439512249810665, 16.438422575683195, 16.434905933139085, 16.43202129698845, 16.43767282637165, 16.440084042029643, 16.441675245591536, 16.444842656083164, 16.444744719206714, 16.444349249363864, 16.443012440912483, 16.446763560903403, 16.451223624974016, 16.45663433517328, 16.46358324726111, 16.47016450848239, 16.474988742228838, 16.478371938823578, 16.482019979233293, 16.48702475555933, 16.49003943460849, 16.49551167904025, 16.50127773198512, 16.502160540622082, 16.50238779892435, 16.50171727356192, 16.50135192755633, 16.50173648549109, 16.501850550312078, 16.50153362941345, 16.502364140563568, 16.50248987050821, 16.501868080751912, 16.501202726714578, 16.500046480677618, 16.49944900325794, 16.5017927942703, 16.50615306497408, 16.511017213581304, 16.516181221406367, 16.521816234128693, 16.525877764137366, 16.529650124693216, 16.53039987469627, 16.53024664211223, 16.530144685474298, 16.52914822094222, 16.528808437649264, 16.52877054274728, 16.529529044809497, 16.533513830433286, 16.53944901620012, 16.546618677730468, 16.552522969494344, 16.557995377758083, 16.56383621977044, 16.571061730021484, 16.57707106604117, 16.581279314140264, 16.58519693290504, 16.588876565413447, 16.59326585331978, 16.59721345676934, 16.597987452224373, 16.59865424374453, 16.600806937836627, 16.601346172286014, 16.60207904619362, 16.60459567259965, 16.60723651167826, 16.6109456011143, 16.61551330657585, 16.618941034868627, 16.62263316387491, 16.626636813985606, 16.63055087553799, 16.63601803100527, 16.64018700582114, 16.643418975912475, 16.647564060729266, 16.651419144702107, 16.6550866158991, 16.65687679882548, 16.659495935155576], "in_macd": [0.0, -0.012755555555553855, -0.016222095599871977, -0.008781668619210592, -0.016812312225596315, -0.03328290408557777, -0.04102159680680728, -0.048611494559263946, -0.0563971808945567, -0.07023044305588755, -0.0790715408397702, -0.0922767138517635, -0.09239727146683308, -0.10898862263001519, -0.12034664849712229, -0.12587961294004657, -0.13197091427920604, -0.12127924536510903, -0.10713301763622596, -0.07927334613768977, -0.054548266232707476, -0.01820185586575107, 0.006094640642441362, 0.03104380866860268, 0.09131972312022896, 0.13431287862369246, 0.1632754605295581, 0.18211195107655342, 0.19599111659255541, 0.20702475206415016, 0.22447817299415718, 0.23958295380263195, 0.22355868858075212, 0.2140404330527197, 0.19297581196320124, 0.17985708248323107, 0.18547794021278818, 0.14389339353124342, 0.12004346785731101, 0.09639986833662562, 0.07717596707869134, 0.06801563455946891, 0.059265908117804855, 0.07247605511516042, 0.08040450583827408, 0.07373415234967595, 0.05849402750989796, 0.03990425417377352, 0.03166549438993016, 0.015675976104699174, -0.023051720285209854, -0.05861955397775631, -0.07664427206761104, -0.09507794838225436, -0.09527438482954409, -0.08437103008221314, -0.050536538128234554, -0.03820995282949724, -0.001393283973456505, -0.022389987474010553, -0.03778751884938458, -0.06896464435602212, -0.08781892052953211, -0.03338487570217197, -0.015883730886411485, -0.008372762943732681, 0.010370847415273943, -0.0009880999947959879, -0.012269462210721116, -0.02854666095868552, -0.00029037324317826574, 0.027833958992541596, 0.05752870408898758, 0.09290175276467849, 0.11716380796341497, 0.12127608701696957, 0.11194780323252473, 0.10575672273778736, 0.1108690474471814, 0.09805540957052372, 0.10684181397405013, 0.11530020131043983, 0.08192372185820673, 0.04965526961661837, 0.016628359517181224, -0.007043759330152, -0.019527114446098892, -0.031222881395098767, -0.043476569102779195, -0.04340778802927758, -0.04844326966081525, -0.05781929350705184, -0.06490513220701644, -0.07370565959636366, -0.07537324476356133, -0.05228803946990013, -0.01725218871879619, 0.014781622424873575, 0.042502908962795516, 0.06792553620517694, 0.07490422665200214, 0.0775239502026217, 0.05476135241233848, 0.02912386009901269, 0.009104470279755361, -0.013863478670145923, -0.026515136922405702, -0.0337320755881656, -0.03262019476403921, -0.005451397027027127, 0.031851238203131516, 0.07108434286262266, 0.09143980271991481, 0.10335431055431954, 0.11490152540401866, 0.13420602107937896, 0.13862742343381385, 0.1265515714501504, 0.11365394871138079, 0.10065833034099114, 0.0953123805597329, 0.08684689420051583, 0.05409647731850242, 0.027023113922982844, 0.01746964557694497, -0.002977882563993006, -0.01736864811527994, -0.01408655675956183, -0.010158005905257284, 0.001810608079228615, 0.018346580767026666, 0.022318108305704243, 0.027568528932238934, 0.034159957868332924, 0.03853603515024773, 0.05428896139505213, 0.05604081003248851, 0.04959521212697382, 0.05155840223374142, 0.05051465200703831, 0.04792465223389897, 0.030591465491593084, 0.023451316727776117], "in_signal": [0.0, -0.002551111111110771, -0.005285308008863013, -0.005984580130932529, -0.008150126549865288, -0.013176682057007786, -0.018745665006967685, -0.024718830917426937, -0.031054500912852893, -0.038889689341459824, -0.0469260596411219, -0.05599619048325022, -0.06327640667996678, -0.07241884986997646, -0.08200440959540563, -0.09077945026433382, -0.09901774306730826, -0.10347004352686842, -0.10420263834873994, -0.09921677990652991, -0.09028307717176544, -0.07586683291056258, -0.0594745381999618, -0.04137086882624891, -0.014832750436953333, 0.014996375375175824, 0.04465219240605228, 0.07214414414015252, 0.0969135386306331, 0.11893578131733651, 0.14004425965270065, 0.15995199848268693, 0.17267333650229996, 0.18094675581238392, 0.18335256704254738, 0.18265347013068411, 0.18321836414710493, 0.17535337002393264, 0.16429138959060832, 0.1507130853398118, 0.1360056616875877, 0.12240765626196395, 0.10977930663313214, 0.1023186563295378, 0.09793582623128505, 0.09309549145496324, 0.08617519866595018, 0.07692100976751486, 0.06786990669199791, 0.05743112057453817, 0.04133455240258857, 0.021343731126519598, 0.001746130487693471, -0.017618685286296096, -0.0331498251949457, -0.04339406617239919, -0.04482256056356626, -0.04350003901675246, -0.035078688008093266, -0.03254094790127673, -0.0335902620908983, -0.04066513854392306, -0.050095894941044876, -0.0467536910932703, -0.04057969905189854, -0.03413831183026537, -0.02523647998115751, -0.020386803983885204, -0.01876333562925239, -0.020720000695139018, -0.01663407520474687, -0.007740468365289178, 0.0053133661255661754, 0.02283104345338864, 0.04169759635539391, 0.05761329448770905, 0.06848019623667219, 0.07593550153689523, 0.08292221071895246, 0.08594885048926673, 0.09012744318622341, 0.0951619948110667, 0.09251434022049472, 0.08394252609971946, 0.07047969278321181, 0.05497500236053905, 0.04007457899921146, 0.025815086920349416, 0.011956755715723693, 0.0008838469667234398, -0.008981576358784299, -0.01874911978843781, -0.027980322272153538, -0.037125389736995563, -0.04477496074230872, -0.046277576487827, -0.040472498934020835, -0.02942167466224195, -0.01503675793723446, 0.0015557008912478205, 0.016225406043398685, 0.02848511487524329, 0.03374036238266233, 0.0328170619259324, 0.028074543596696998, 0.019686939143328412, 0.01044652393018159, 0.0016108040265121523, -0.005235395731598121, -0.0052785959906839226, 0.002147370848079165, 0.015934765250987866, 0.031035772744773253, 0.045499480306682515, 0.059379889326149744, 0.0743451156767956, 0.08720157722819925, 0.0950715760725895, 0.09878805060034776, 0.09916210654847644, 0.09839216135072774, 0.09608310792068538, 0.08768578180024879, 0.0755532482247956, 0.06393652769522548, 0.05055364564338179, 0.03696918689164944, 0.026758038161407188, 0.019374829348074295, 0.01586198509430516, 0.01635890422884946, 0.01755074504422042, 0.019554301821824122, 0.022475433031125883, 0.025687553454950253, 0.03140783504297063, 0.03633443004087421, 0.038986586458094136, 0.04150094961322359, 0.043303690091986535, 0.04422788252036902, 0.04150059911461383, 0.03789074263724629], "in_upper_bb": [null, 16.52608274862346, 16.45986667708985, 16.511997444434066, 16.487569130596338, 16.504236364128104, 16.484592231833005, 16.46969021803932, 16.458914676504, 16.466648592065376, 16.46163365720597, 16.46876373516348, 16.45508798308743, 16.472370918518482, 16.476979313932713, 16.472572663963273, 16.47007871725858, 16.45631369768795, 16.444685276635532, 16.451500040159694, 16.432229973385752, 16.484876561011404, 16.509462071286375, 16.52807381850961, 16.730541999452253, 16.88119237175954, 16.995476676248, 17.090556820594564, 17.178133324584714, 17.259651449245602, 17.356998378341213, 17.44495083263128, 17.476138407230202, 17.4900206256591, 17.47473485210269, 17.45373278441817, 17.43090398626674, 17.38092726479413, 17.325349171459646, 17.29355967268428, 17.258618288693732, 17.24678531003903, 17.22501142028746, 17.217713400528417, 17.205241953880066, 17.190511224369004, 17.18173030824385, 17.177941048862568, 17.164821130303206, 17.150525951808817, 17.147440020103645, 17.12215820671058, 17.122746520047855, 17.111055347933114, 17.097294161847625, 17.06856320341265, 17.012895477290385, 17.01769993523892, 17.063011209960266, 17.063207472950516, 17.06066035860757, 17.067907804141985, 17.061858980500915, 17.076350879683922, 17.03800272636583, 17.017131185194163, 17.032093221918768, 17.023926332645644, 17.005328803851306, 16.996678651126906, 17.038062451816884, 17.080503718523072, 17.141010259900934, 17.22050931876422, 17.288796306459226, 17.321986426849143, 17.323863385297415, 17.33955983223364, 17.34516868577506, 17.34744584712547, 17.37372612320282, 17.358273880466438, 17.303345697865563, 17.287573057317676, 17.298260629852564, 17.304554120966216, 17.30348776193071, 17.298607056974205, 17.293394874116945, 17.26990266553539, 17.268351603271864, 17.261875342722806, 17.23702575203813, 17.174910800400582, 17.10364157926402, 17.071235430854895, 17.091796591258813, 17.11827890654565, 17.127708574246707, 17.17717810811725, 17.15681744608014, 17.12353866591504, 17.12395228274944, 17.124020020883307, 17.121733963763862, 17.1231736770596, 17.123560358525005, 17.123473098672104, 17.123300874601448, 17.154815362656954, 17.22037464670375, 17.30184147262842, 17.343776995497763, 17.36497936441608, 17.389070138257335, 17.44797500407416, 17.47455704479872, 17.47499963121855, 17.470003345984285, 17.457417988659586, 17.46591284545751, 17.47197485327287, 17.469032506694262, 17.459343136922886, 17.446476704675412, 17.422613833282742, 17.40424973694768, 17.38114853514272, 17.364323229288274, 17.366482306397465, 17.359251720563652, 17.319129844790865, 17.301393945579587, 17.29190838243021, 17.274583413165928, 17.247759778254782, 17.22637857314461, 17.223139158117846, 17.23295796438015, 17.240675726491666, 17.23952257669316, 17.232987909438673, 17.223211040529044], "in_lower_bb": [null, 16.07381725137654, 16.140066656243484, 16.150452555565934, 16.14239086940366, 16.060730302538566, 16.051093482452707, 16.037784781960678, 16.019951990162667, 15.968331407934627, 15.940166342794031, 15.890386264836518, 15.885665863066414, 15.821186224338664, 15.776340686067291, 15.748664836036728, 15.718144812153184, 15.722008524534271, 15.730567354943418, 15.740489959840303, 15.749770026614248, 15.723623438988596, 15.712037928713622, 15.701426181490383, 15.575958000547747, 15.511307628240461, 15.473023323751992, 15.453943179405435, 15.446866675415285, 15.459348550754399, 15.468501621658787, 15.501049167368718, 15.547361592769795, 15.639979374340905, 15.747265147897313, 15.864767215581828, 16.010596013733267, 16.111072735205873, 16.22465082854035, 16.29044032731572, 16.357381711306267, 16.389214689960966, 16.43548857971254, 16.485786599471588, 16.487758046119932, 16.480988775630998, 16.46076969175615, 16.43055895113744, 16.416678869696792, 16.38947404819119, 16.304439979896358, 16.22972179328942, 16.172133479952144, 16.11332465206689, 16.087085838152372, 16.081316796587345, 16.110484522709612, 16.115680064761083, 16.100868790039733, 16.07317252704948, 16.04871964139243, 15.981472195858014, 15.934521019499085, 15.926529120316076, 15.941377273634169, 15.945748814805835, 15.941786778081232, 15.935953667354362, 15.929051196148691, 15.914201348873092, 15.932937548183112, 15.964996281476932, 15.977489740099065, 15.99349068123578, 16.001203693540774, 16.01451357315085, 16.01463661470258, 16.022440167766362, 16.02083131422494, 16.065554152874526, 16.110273876797173, 16.22472611953356, 16.324154302134442, 16.292426942682322, 16.25723937014744, 16.23744587903378, 16.216512238069285, 16.229212943025793, 16.240925125883056, 16.291917334464607, 16.262968396728137, 16.22394465727719, 16.192794247961864, 16.17790919959942, 16.18067842073598, 16.191084569145108, 16.183023408741185, 16.171541093454348, 16.166611425753292, 16.146391891882754, 16.15575255391986, 16.172031334084966, 16.17311771725056, 16.172049979116693, 16.182836036236136, 16.177896322940402, 16.173009641474998, 16.174276901327897, 16.187949125398553, 16.190934637343048, 16.186875353296255, 16.187408527371584, 16.21597300450224, 16.266520635583923, 16.312929861742663, 16.309524995925848, 16.30644295520128, 16.30650036878145, 16.30599665401571, 16.305832011340414, 16.307337154542495, 16.309775146727134, 16.31971749330574, 16.344406863077108, 16.386773295324588, 16.433136166717258, 16.469500263052314, 16.52560146485728, 16.568926770711727, 16.57176769360253, 16.572998279436344, 16.58312015520913, 16.585856054420415, 16.58759161756978, 16.592416586834076, 16.60824022174522, 16.617621426855397, 16.61736084188216, 16.616042035619852, 16.616324273508333, 16.61647742330684, 16.607512090561325, 16.641798959470954], "out_sma_10": [16.93, 16.9375, 16.93, 16.94125, 16.915, 16.8775, 16.85214285714286, 16.851875, 16.85388888888889, 16.846, 16.831, 16.851499999999998, 16.845000000000002, 16.835500000000003, 16.844500000000004, 16.8495, 16.848499999999998, 16.8005, 16.7075, 16.625, 16.543, 16.426, 16.334, 16.256999999999998, 16.148, 16.055500000000002], "out_sma_50": [16.93, 16.9375, 16.93, 16.94125, 16.915, 16.8775, 16.85214285714286, 16.851875, 16.85388888888889, 16.846, 16.84, 16.86583333333333, 16.864615384615384, 16.865714285714287, 16.868000000000002, 16.86, 16.849999999999998, 16.823333333333334, 16.776842105263157, 16.7355, 16.69857142857143, 16.66590909090909, 16.63391304347826, 16.612083333333334, 16.58, 16.550576923076925], "out_sma_200": [16.93, 16.9375, 16.93, 16.94125, 16.915, 16.8775, 16.85214285714286, 16.851875, 16.85388888888889, 16.846, 16.84, 16.86583333333333, 16.864615384615384, 16.865714285714287, 16.868000000000002, 16.86, 16.849999999999998, 16.823333333333334, 16.776842105263157, 16.7355, 16.69857142857143, 16.66590909090909, 16.63391304347826, 16.612083333333334, 16.58, 16.550576923076925], "out_ema_10": [16.93, 16.93272727272727, 16.9295041322314, 16.93777610818933, 16.91454408851854, 16.873717890606077, 16.84213281958679, 16.843563216025554, 16.848369904020906, 16.835029921471648, 16.825024481204075, 16.88411093916697, 16.87790895022752, 16.878289141095244, 16.88223656998702, 16.856375375443925, 16.826125307181393, 16.743193433148413, 16.597158263485063, 16.479493124669595, 16.385039829275122, 16.31139622395237, 16.242051455961033, 16.218042100331754, 16.14385262754416, 16.084061240717947], "out_ema_50": [16.93, 16.930588235294117, 16.929976931949252, 16.931742542461045, 16.926968325109634, 16.91767544961514, 16.90913915747337, 16.906819974827354, 16.905376054245888, 16.90026326780487, 16.895547061224285, 16.90552560784294, 16.90334813302557, 16.902432519965743, 16.902337127025913, 16.89597096518176, 16.887893672429538, 16.867584116647986, 16.8312082689363, 16.79665108191919, 16.76384123556942, 16.733102363586305, 16.701608153249587, 16.67840783351431, 16.644352624356888, 16.611828992029167], "out_ema_200": [16.93, 16.930149253731344, 16.929998514888247, 16.930446290859507, 16.929247820303694, 16.926867244977288, 16.924609859455128, 16.923867472793884, 16.923331478039714, 16.921855542934843, 16.920444044995193, 16.92272818385096, 16.922004520330056, 16.921586564903887, 16.921371773213302, 16.919567078952472, 16.917282829410656, 16.911837229118014, 16.902167206937737, 16.89269290637119, 16.88341237993964, 16.874423202029792, 16.86502595623845, 16.85751326015648, 16.847090242642487, 16.83682068798933], "out_macd": [0.0, 0.001196581196580837, -0.00027272505904818445, 0.003365541835357533, -0.006984711074554895, -0.02458693530796552, -0.037299937937469, -0.03486938514933158, -0.030972292393389722, -0.035144401574427775, -0.03761378168407603, -0.009604164599792853, -0.01148148267222382, -0.01042831041931791, -0.007888892723517671, -0.018572951306879304, -0.03072059890002876, -0.06541495984737011, -0.12615367614688822, -0.171505619958225, -0.20428556887071636, -0.22604438276089667, -0.2445044861476653, -0.24182217984216337, -0.2608964734222745, -0.2724686809460408], "out_signal": [0.0, 0.0002393162393161674, 0.00013690797964329703, 0.0007826347507861442, -0.0007708344142820635, -0.005534054593018756, -0.011887231261908805, -0.01648366203939336, -0.019381388110192632, -0.022533990803039663, -0.025549948979246936, -0.022360792103356123, -0.02018493021712966, -0.01823360625756731, -0.016164663550757383, -0.01664632110198177, -0.019461176661591167, -0.02865193329874696, -0.04815228186837521, -0.07282294948634517, -0.09911547336321941, -0.12450125524275488, -0.14850190142373698, -0.16716595710742227, -0.1859120603703927, -0.20322338448552232], "out_upper_bb": [null, 16.958713203435597, 16.96, 16.9924847538298, 17.040499003980113, 17.09279050141611, 17.090110441970225, 17.07219538359755, 17.060333662241096, 17.04693116565962, 17.034730583114207, 17.123721023241284, 17.111680205342708, 17.103228889082555, 17.097558582625748, 17.090824608740053, 17.088222584991428, 17.14677075341005, 17.289744635816433, 17.356754249164755, 17.39034838264435, 17.397772050855053, 17.3991841489449, 17.36162124253796, 17.364453680929163, 17.366568406975965], "out_lower_bb": [null, 16.916286796564403, 16.9, 16.8900152461702, 16.789500996019886, 16.66220949858389, 16.614175272315492, 16.63155461640245, 16.647444115536683, 16.645068834340382, 16.645269416885792, 16.607945643425378, 16.61755056388806, 16.62819968234602, 16.638441417374256, 16.629175391259945, 16.611777415008568, 16.49989591325662, 16.26393957470988, 16.11424575083524, 15.983651617355651, 15.879727949144945, 15.779815851055094, 15.73087875746204, 15.628046319070837, 15.538431593024034], "overall_sma_10": [16.3799, 16.29995, 16.299966666666666, 16.331225, 16.31498, 16.282483333333335, 16.267842857142856, 16.2537375, 16.239433333333334, 16.21749, 16.183, 16.1555, 16.1315, 16.073, 16.032500000000002, 16.0075, 15.9725, 15.9575, 15.950999999999999, 15.9745, 15.999, 16.053, 16.09, 16.1565, 16.274, 16.384999999999998, 16.496000000000002, 16.586999999999996, 16.674, 16.744500000000002, 16.826500000000003, 16.893, 16.9335, 16.9735, 16.948, 16.933500000000002, 16.945500000000003, 16.905, 16.875999999999998, 16.839499999999997, 16.7895, 16.743000000000002, 16.727, 16.73, 16.744999999999997, 16.738, 16.697, 16.7035, 16.705499999999997, 16.700499999999998, 16.66238, 16.60888, 16.56788, 16.49438, 16.43938, 16.41188, 16.42638, 16.42988, 16.45838, 16.435879999999997, 16.447, 16.4405, 16.4285, 16.508499999999998, 16.54, 16.551, 16.5475, 16.53, 16.476000000000003, 16.475, 16.524, 16.604999999999997, 16.69, 16.7055, 16.75, 16.785500000000003, 16.791, 16.832, 16.889999999999997, 16.938, 16.96, 16.978, 16.9375, 16.8745, 16.805500000000002, 16.7565, 16.729, 16.695819999999998, 16.64432, 16.62382, 16.57132, 16.507820000000002, 16.49232, 16.47832, 16.47882, 16.50582, 16.54582, 16.594, 16.650000000000002, 16.69975, 16.74125, 16.78775, 16.804750000000002, 16.81775, 16.825750000000003, 16.79525, 16.75075, 16.70375, 16.66125, 16.646, 16.666, 16.701500000000003, 16.755000000000003, 16.81375, 16.87625, 16.96225, 17.030250000000002, 17.07775, 17.11475, 17.117250000000002, 17.10725, 17.08025, 17.03375, 16.990000000000002, 16.957, 16.8935, 16.8435, 16.829, 16.8185, 16.820999999999998, 16.825, 16.822000000000003, 16.8535, 16.8895, 16.910000000000004, 16.9625, 17.0005, 17.0115, 17.0305, 17.035999999999998, 17.031, 17.0185, 17.01151, 17.00201, 16.99451, 16.96801, 16.96001, 16.94451, 16.90751, 16.87401, 16.857010000000002, 16.86051, 16.845999999999997, 16.831, 16.851499999999998, 16.845, 16.835500000000003, 16.8445, 16.8495, 16.8485, 16.8005, 16.7075, 16.625, 16.543, 16.426, 16.334, 16.256999999999998, 16.148000000000003, 16.055500000000002], "overall_sma_50": [16.3799, 16.29995, 16.299966666666666, 16.331225, 16.31498, 16.282483333333335, 16.267842857142856, 16.2537375, 16.239433333333334, 16.21749, 16.2009, 16.179575, 16.170376923076923, 16.146778571428573, 16.12666, 16.11061875, 16.094111764705882, 16.08916111111111, 16.087626315789475, 16.095995, 16.104757142857142, 16.12204090909091, 16.13543043478261, 16.150829166666664, 16.185596, 16.21615, 16.24295925925926, 16.266960714285712, 16.289824137931035, 16.312163333333334, 16.33757741935484, 16.362965625, 16.377269696969694, 16.39279117647059, 16.403425714285714, 16.41541388888889, 16.432835135135136, 16.434865789473683, 16.44012564102564, 16.443997500000002, 16.44780243902439, 16.45345, 16.458602325581396, 16.469429545454545, 16.47933111111111, 16.485541304347826, 16.489040425531915, 16.49083125, 16.49428367346939, 16.495298000000002, 16.492076, 16.490675999999997, 16.489976, 16.485476000000002, 16.487776, 16.495176, 16.507476, 16.516576, 16.532976, 16.538976, 16.544876000000002, 16.547676, 16.549376, 16.572576, 16.589275999999998, 16.603876, 16.622476, 16.631075999999997, 16.637976000000002, 16.639076, 16.649876000000003, 16.658076, 16.669376, 16.682375999999998, 16.684476, 16.683976, 16.681476, 16.680076, 16.681176, 16.677775999999998, 16.676576, 16.675076, 16.670176, 16.662575999999998, 16.655976, 16.648576000000002, 16.638175999999998, 16.63824, 16.63484, 16.63464, 16.632939999999998, 16.628040000000002, 16.62324, 16.61224, 16.60274, 16.602140000000002, 16.60794, 16.61634, 16.623739999999998, 16.63449, 16.648714, 16.663814, 16.670614, 16.676914, 16.680014, 16.678814, 16.672814000000002, 16.671114, 16.664314, 16.676514, 16.692514, 16.716014, 16.735914, 16.737963999999998, 16.747264, 16.761063999999998, 16.769364, 16.780664, 16.792064, 16.804964, 16.809164, 16.811064, 16.804664, 16.794864, 16.788664, 16.782664, 16.779864, 16.780064, 16.777764, 16.781564, 16.782164, 16.779864, 16.787864, 16.797864, 16.809564, 16.823864, 16.834164, 16.8432, 16.855, 16.864, 16.874100000000002, 16.882, 16.891702, 16.902602, 16.912702, 16.916301999999998, 16.917002, 16.913302, 16.906502, 16.898851999999998, 16.897252, 16.896552, 16.899952, 16.905252, 16.917852, 16.926251999999998, 16.933951999999998, 16.941451999999998, 16.944152, 16.939352, 16.924152000000003, 16.897752, 16.873952, 16.851102, 16.827802, 16.800602, 16.779302, 16.755502, 16.732302], "overall_sma_200": [16.3799, 16.29995, 16.299966666666666, 16.331225, 16.31498, 16.282483333333335, 16.267842857142856, 16.2537375, 16.239433333333334, 16.21749, 16.2009, 16.179575, 16.170376923076923, 16.146778571428573, 16.12666, 16.11061875, 16.094111764705882, 16.08916111111111, 16.087626315789475, 16.095995, 16.104757142857142, 16.12204090909091, 16.13543043478261, 16.150829166666664, 16.185596, 16.21615, 16.24295925925926, 16.266960714285712, 16.289824137931035, 16.312163333333334, 16.33757741935484, 16.362965625, 16.377269696969694, 16.39279117647059, 16.403425714285714, 16.41541388888889, 16.432835135135136, 16.434865789473683, 16.44012564102564, 16.443997500000002, 16.44780243902439, 16.45345, 16.458602325581396, 16.469429545454545, 16.47933111111111, 16.485541304347826, 16.489040425531915, 16.49083125, 16.49428367346939, 16.495298000000002, 16.489876470588236, 16.483340384615385, 16.47922075471698, 16.474050000000002, 16.472067272727273, 16.4723875, 16.478047368421052, 16.480322413793104, 16.488198305084747, 16.485395, 16.482847540983606, 16.47643064516129, 16.47116984126984, 16.4794328125, 16.48251846153846, 16.484298484848484, 16.48841343283582, 16.48762794117647, 16.48643043478261, 16.48391, 16.48864366197183, 16.4942875, 16.501146575342464, 16.509982432432434, 16.518182666666668, 16.523930263157894, 16.52771038961039, 16.531778205128205, 16.537515189873417, 16.54067125, 16.546835802469136, 16.55327682926829, 16.55371927710843, 16.55337738095238, 16.55198470588235, 16.550973255813954, 16.550847126436782, 16.550419318181817, 16.549515730337077, 16.54991, 16.549526373626374, 16.548335869565218, 16.547117204301077, 16.54539255319149, 16.544283157894736, 16.546269791666667, 16.55032886597938, 16.55486632653061, 16.559665656565656, 16.564894, 16.56850891089109, 16.571807843137254, 16.572130097087378, 16.57158076923077, 16.571089523809526, 16.569758490566038, 16.569059813084113, 16.568651851851854, 16.568985321100918, 16.572267272727274, 16.577291891891893, 16.5833875, 16.588313274336283, 16.592823684210526, 16.597625217391304, 16.60359396551724, 16.60847777777778, 16.611795762711864, 16.614847899159663, 16.6176825, 16.621090082644628, 16.62411393442623, 16.624527642276423, 16.624854032258067, 16.6263752, 16.62660238095238, 16.62698346456693, 16.62876484375, 16.63063488372093, 16.63332230769231, 16.63665572519084, 16.639105303030302, 16.64174360902256, 16.644603731343285, 16.647384444444445, 16.651300735294118, 16.654247445255475, 16.656499275362318, 16.65940215827338, 16.662084999999998, 16.664623404255316, 16.66582323943662, 16.6676013986014, 16.66942361111111, 16.671324137931034, 16.67299315068493, 16.675047619047618, 16.67595945945946, 16.67605369127517, 16.676213333333333, 16.677364238410597, 16.678631578947368, 16.679261437908497, 16.679915584415582, 16.682948387096776, 16.68401923076923, 16.685267515923567, 16.686626582278482, 16.686962264150942, 16.68698125, 16.68501242236025, 16.680413580246913, 16.675932515337426, 16.67156707317073, 16.66737575757576, 16.66293373493976, 16.659622754491018, 16.654565476190477, 16.649597633136096], "overall_ema_10": [16.3799, 16.35082727272727, 16.34158595041322, 16.356752141247178, 16.33734266102042, 16.29782581356216, 16.27640293836904, 16.254329676847394, 16.23081519014787, 16.19248515557553, 16.16385149092543, 16.12406031075717, 16.112412981528593, 16.062883348523393, 16.023268194246413, 15.995401249837972, 15.965328295321976, 15.972541332536162, 15.988442908438676, 16.0369078341771, 16.081106409781263, 16.15454160800285, 16.204624952002334, 16.259238597092818, 16.39755885216685, 16.503457242681968, 16.582828653103427, 16.643223443448257, 16.69536463554857, 16.743480156357922, 16.808301946111026, 16.87042886499993, 16.86398725318176, 16.871444116239623, 16.85209064055969, 16.84898325136702, 16.88734993293665, 16.818740854220895, 16.78624251708982, 16.751471150346216, 16.723930941192357, 16.71685258824829, 16.709243026748602, 16.750289749157947, 16.780237067492866, 16.777466691585072, 16.754290929478692, 16.72169257866438, 16.710475746179945, 16.6803892468745, 16.596463929260956, 16.51528866939533, 16.469781638596178, 16.42073043157869, 16.41059762583711, 16.42503442113945, 16.492300890023184, 16.513700728200785, 16.592118777618822, 16.54264263623358, 16.503980338736564, 16.427802095329916, 16.376383532542658, 16.48976834480763, 16.524355918478967, 16.538109387846426, 16.57845313551071, 16.552370747236033, 16.52557606592039, 16.486380417571226, 16.547038523467364, 16.610304246473298, 16.6802489289327, 16.76656730549039, 16.83173688631032, 16.854148361526626, 16.847030477612694, 16.84666129986493, 16.87181379079858, 16.856938556107927, 16.890222454997396, 16.923818372270595, 16.863124122766852, 16.801647009536513, 16.73498391689351, 16.685895932003778, 16.65936939891218, 16.63279314456451, 16.603194391007325, 16.599886319915083, 16.584452443566885, 16.55818836291836, 16.535790478751384, 16.508374028069312, 16.495942386602163, 16.53940740721995, 16.61224242408905, 16.681834710618315, 16.745137490505893, 16.80647612859573, 16.828935014305596, 16.84276501170458, 16.799535009576473, 16.74780137147166, 16.706382940294993, 16.656131496604992, 16.62683486085863, 16.608319431611605, 16.607715898591312, 16.666313007938346, 16.750619733767735, 16.843234327628146, 16.897191722604845, 16.934520500313056, 16.972789500256134, 17.0304641365732, 17.05674338446898, 17.04642640547462, 17.033439786297414, 17.019178006970613, 17.021145642066863, 17.015482798054705, 16.953576834772033, 16.901108319358936, 16.885452261293675, 16.84355185014937, 16.81290605921312, 16.820559502992552, 16.829548684266634, 16.856903468945426, 16.89564829277353, 16.90734860317834, 16.922376129873186, 16.94103501535079, 16.955392285287008, 16.99623005159846, 17.006915496762375, 16.999294497351034, 17.010331861469027, 17.014816977565566, 17.015759345280916, 16.982894009775293, 16.971476917088875, 16.963935659436352, 16.960492812266104, 16.952221391854085, 16.956362956971525, 16.929751510249428, 16.886160326567712, 16.85231299446449, 16.8518924500164, 16.8551847318316, 16.840605689680398, 16.82958647337487, 16.887843478215803, 16.880962845812927, 16.880787782937848, 16.884280913312782, 16.858048019983183, 16.827493834531694, 16.744313137344115, 16.59807438509973, 16.480242678717957, 16.385653100769236, 16.311897991538466, 16.242461993076926, 16.218377994335665, 16.144127449910997, 16.084286095381724], "overall_ema_50": [16.3799, 16.373629411764707, 16.370741983852366, 16.372869749191487, 16.368051327654566, 16.35832382460929, 16.35133073344814, 16.343631488999193, 16.33505770511687, 16.32270250099464, 16.311420049975244, 16.297050636250724, 16.287754532868345, 16.27019553157939, 16.25352119700765, 16.238481150066175, 16.22246228143613, 16.213934348830794, 16.207897707700173, 16.209744856417814, 16.212499960087705, 16.223186236162697, 16.231296579842592, 16.242030047299746, 16.272538672895834, 16.3002822543509, 16.32536922476851, 16.348492000267786, 16.3712962355514, 16.39438265768664, 16.422053926012655, 16.450600830874905, 16.4656753080955, 16.48290372738587, 16.493966326311917, 16.507340195868313, 16.529013129363673, 16.52826751644745, 16.532649182469118, 16.53509431256837, 16.53763963364412, 16.543418471540427, 16.54857853148002, 16.563732314559232, 16.57750751790985, 16.584860164266328, 16.587414667628433, 16.586927817917513, 16.589793393685454, 16.588036790011515, 16.573556915893416, 16.556946840760343, 16.54549794504425, 16.53194900602291, 16.525401986178874, 16.52401367299539, 16.534640587779887, 16.537595858847343, 16.553572491833723, 16.544412786271618, 16.536004441711945, 16.518317993017362, 16.503678071722565, 16.523141676753053, 16.52929298354705, 16.53206580772168, 16.5410044034973, 16.536847368066034, 16.531676883043836, 16.52298367194408, 16.534631371083528, 16.54876347417829, 16.566262945779144, 16.58935067339565, 16.61035652934092, 16.623871959562845, 16.63136717683489, 16.63974493460607, 16.653284348935244, 16.658645747016216, 16.67360081576068, 16.68934196024065, 16.68544619709396, 16.679154189364784, 16.669579515272048, 16.661556789182946, 16.65678985627381, 16.651158881517976, 16.644054611654525, 16.64173874453082, 16.636768597686473, 16.629052182090927, 16.621442292597166, 16.61217004582865, 16.605418279325566, 16.610499915430445, 16.62342148737435, 16.63799319375183, 16.65336600968313, 16.670194793617128, 16.680383233083123, 16.689191733746533, 16.685890097129022, 16.67918852469259, 16.672945837449745, 16.66341854970662, 16.65681390069852, 16.651644728122108, 16.64981552309771, 16.6608031496429, 16.679203026127492, 16.70197937804406, 16.719156657336452, 16.73418972959777, 16.75029993628021, 16.771464644661382, 16.787289560557014, 16.795631146417524, 16.80266521910703, 16.808639132083226, 16.817319950432903, 16.824091717082595, 16.818244983079357, 16.812235375899775, 16.812343792531156, 16.80617344772601, 16.80102939095244, 16.803145885424893, 16.80576761540823, 16.812600257941238, 16.82269436547295, 16.828078900160286, 16.834428747212826, 16.84190212967507, 16.848886359883892, 16.861871208515893, 16.86944488661331, 16.873192145961806, 16.880517944159383, 16.88657606399627, 16.891808375212104, 16.889580595792022, 16.89077743517273, 16.892315574969878, 16.894381630853413, 16.895190194349357, 16.89831999064938, 16.89485646160431, 16.88682287487473, 16.879496487624742, 16.87833976261985, 16.878012713105345, 16.87397299886592, 16.870287783224118, 16.881256889764348, 16.880031129381432, 16.880029908621374, 16.880813049459753, 16.875290969088784, 16.8680246565755, 16.848494277886264, 16.81286705130249, 16.779029127722, 16.74691033839957, 16.716835423168213, 16.68597913206358, 16.66339171511991, 16.629925373350503, 16.59796751557205], "overall_ema_200": [16.3799, 16.37830895522388, 16.377529761639565, 16.37800210231977, 16.37672844956037, 16.374173937624448, 16.37224185864311, 16.37008024810935, 16.367641638675426, 16.364182517892587, 16.360907069953356, 16.35676869114785, 16.353815768847873, 16.34870317413297, 16.34369120225105, 16.33897785695502, 16.33391340066691, 16.33064063051102, 16.3279476889139, 16.327221841263015, 16.32675197219572, 16.32832657943755, 16.329338255264044, 16.33108613332112, 16.337940997666184, 16.344329644455577, 16.35025671266995, 16.35587604886229, 16.361588724993016, 16.36754306603786, 16.374831194734, 16.382544317174457, 16.387046363769738, 16.39220013129442, 16.39590958272433, 16.400278641602693, 16.406843033228537, 16.40786947070885, 16.41017922721921, 16.412018239883697, 16.413888705158485, 16.41658632998278, 16.419157610281463, 16.424290370378166, 16.429173053259976, 16.43251461491908, 16.434678648601476, 16.4360748809537, 16.43830299159098, 16.439364653366198, 16.437169980198377, 16.434312567460083, 16.432627865296304, 16.43031316016898, 16.429663277978243, 16.430263643371497, 16.43389286085039, 16.435645170692677, 16.440713377949464, 16.439512249810665, 16.438422575683195, 16.434905933139085, 16.43202129698845, 16.43767282637165, 16.440084042029643, 16.441675245591536, 16.444842656083164, 16.444744719206714, 16.444349249363864, 16.443012440912483, 16.446763560903403, 16.451223624974016, 16.45663433517328, 16.46358324726111, 16.47016450848239, 16.474988742228838, 16.478371938823578, 16.482019979233293, 16.48702475555933, 16.49003943460849, 16.49551167904025, 16.50127773198512, 16.502160540622082, 16.50238779892435, 16.50171727356192, 16.50135192755633, 16.50173648549109, 16.501850550312078, 16.50153362941345, 16.502364140563568, 16.50248987050821, 16.501868080751912, 16.501202726714578, 16.500046480677618, 16.49944900325794, 16.5017927942703, 16.50615306497408, 16.511017213581304, 16.516181221406367, 16.521816234128693, 16.525877764137366, 16.529650124693216, 16.53039987469627, 16.53024664211223, 16.530144685474298, 16.52914822094222, 16.528808437649264, 16.52877054274728, 16.529529044809497, 16.533513830433286, 16.53944901620012, 16.546618677730468, 16.552522969494344, 16.557995377758083, 16.56383621977044, 16.571061730021484, 16.57707106604117, 16.581279314140264, 16.58519693290504, 16.588876565413447, 16.59326585331978, 16.59721345676934, 16.597987452224373, 16.59865424374453, 16.600806937836627, 16.601346172286014, 16.60207904619362, 16.60459567259965, 16.60723651167826, 16.6109456011143, 16.61551330657585, 16.618941034868627, 16.62263316387491, 16.626636813985606, 16.63055087553799, 16.63601803100527, 16.64018700582114, 16.643418975912475, 16.647564060729266, 16.651419144702107, 16.6550866158991, 16.65687679882548, 16.659495935155576, 16.66218751789035, 16.6650015724387, 16.6674891189816, 16.670548928742978, 16.671936501591308, 16.67211623789388, 16.6723936882631, 16.674160915245558, 16.676109562855054, 16.67709354730426, 16.6781174921072, 16.68281284044444, 16.684476394270867, 16.686421902785586, 16.68854705798175, 16.68905902755407, 16.68906839046398, 16.685893580608617, 16.678471753935895, 16.671223278772356, 16.66414643022736, 16.65733900306092, 16.650101799050365, 16.644727651796135, 16.63642190401707, 16.628248551738295], "overall_macd": [0.0, -0.012755555555553855, -0.016222095599871977, -0.008781668619210592, -0.016812312225596315, -0.03328290408557777, -0.04102159680680728, -0.048611494559263946, -0.0563971808945567, -0.07023044305588755, -0.0790715408397702, -0.0922767138517635, -0.09239727146683308, -0.10898862263001519, -0.12034664849712229, -0.12587961294004657, -0.13197091427920604, -0.12127924536510903, -0.10713301763622596, -0.07927334613768977, -0.054548266232707476, -0.01820185586575107, 0.006094640642441362, 0.03104380866860268, 0.09131972312022896, 0.13431287862369246, 0.1632754605295581, 0.18211195107655342, 0.19599111659255541, 0.20702475206415016, 0.22447817299415718, 0.23958295380263195, 0.22355868858075212, 0.2140404330527197, 0.19297581196320124, 0.17985708248323107, 0.18547794021278818, 0.14389339353124342, 0.12004346785731101, 0.09639986833662562, 0.07717596707869134, 0.06801563455946891, 0.059265908117804855, 0.07247605511516042, 0.08040450583827408, 0.07373415234967595, 0.05849402750989796, 0.03990425417377352, 0.03166549438993016, 0.015675976104699174, -0.023051720285209854, -0.05861955397775631, -0.07664427206761104, -0.09507794838225436, -0.09527438482954409, -0.08437103008221314, -0.050536538128234554, -0.03820995282949724, -0.001393283973456505, -0.022389987474010553, -0.03778751884938458, -0.06896464435602212, -0.08781892052953211, -0.03338487570217197, -0.015883730886411485, -0.008372762943732681, 0.010370847415273943, -0.0009880999947959879, -0.012269462210721116, -0.02854666095868552, -0.00029037324317826574, 0.027833958992541596, 0.05752870408898758, 0.09290175276467849, 0.11716380796341497, 0.12127608701696957, 0.11194780323252473, 0.10575672273778736, 0.1108690474471814, 0.09805540957052372, 0.10684181397405013, 0.11530020131043983, 0.08192372185820673, 0.04965526961661837, 0.016628359517181224, -0.007043759330152, -0.019527114446098892, -0.031222881395098767, -0.043476569102779195, -0.04340778802927758, -0.04844326966081525, -0.05781929350705184, -0.06490513220701644, -0.07370565959636366, -0.07537324476356133, -0.05228803946990013, -0.01725218871879619, 0.014781622424873575, 0.042502908962795516, 0.06792553620517694, 0.07490422665200214, 0.0775239502026217, 0.05476135241233848, 0.02912386009901269, 0.009104470279755361, -0.013863478670145923, -0.026515136922405702, -0.0337320755881656, -0.03262019476403921, -0.005451397027027127, 0.031851238203131516, 0.07108434286262266, 0.09143980271991481, 0.10335431055431954, 0.11490152540401866, 0.13420602107937896, 0.13862742343381385, 0.1265515714501504, 0.11365394871138079, 0.10065833034099114, 0.0953123805597329, 0.08684689420051583, 0.05409647731850242, 0.027023113922982844, 0.01746964557694497, -0.002977882563993006, -0.01736864811527994, -0.01408655675956183, -0.010158005905257284, 0.001810608079228615, 0.018346580767026666, 0.022318108305704243, 0.027568528932238934, 0.034159957868332924, 0.03853603515024773, 0.05428896139505213, 0.05604081003248851, 0.04959521212697382, 0.05155840223374142, 0.05051465200703831, 0.04792465223389897, 0.030591465491593084, 0.023451316727776117, 0.018379675197973455, 0.015393293085473658, 0.010484950483537148, 0.011306221089046886, -0.0013415722666287877, -0.02080817307501448, -0.035024932419759125, -0.0337984625910579, -0.030856943920813507, -0.035779036769813644, -0.03882877861139988, -0.011260014770911653, -0.013463860596502286, -0.012643923729413586, -0.01026199115571913, -0.021042391661733717, -0.03323737904779378, -0.06794014832122741, -0.12865667526398994, -0.17396271004519903, -0.20667868931770883, -0.2283601125161958, -0.24673319208747913, -0.2439573063716729, -0.2629339508237116, -0.2744064335046694], "overall_signal": [0.0, -0.002551111111110771, -0.005285308008863013, -0.005984580130932529, -0.008150126549865288, -0.013176682057007786, -0.018745665006967685, -0.024718830917426937, -0.031054500912852893, -0.038889689341459824, -0.0469260596411219, -0.05599619048325022, -0.06327640667996678, -0.07241884986997646, -0.08200440959540563, -0.09077945026433382, -0.09901774306730826, -0.10347004352686842, -0.10420263834873994, -0.09921677990652991, -0.09028307717176544, -0.07586683291056258, -0.0594745381999618, -0.04137086882624891, -0.014832750436953333, 0.014996375375175824, 0.04465219240605228, 0.07214414414015252, 0.0969135386306331, 0.11893578131733651, 0.14004425965270065, 0.15995199848268693, 0.17267333650229996, 0.18094675581238392, 0.18335256704254738, 0.18265347013068411, 0.18321836414710493, 0.17535337002393264, 0.16429138959060832, 0.1507130853398118, 0.1360056616875877, 0.12240765626196395, 0.10977930663313214, 0.1023186563295378, 0.09793582623128505, 0.09309549145496324, 0.08617519866595018, 0.07692100976751486, 0.06786990669199791, 0.05743112057453817, 0.04133455240258857, 0.021343731126519598, 0.001746130487693471, -0.017618685286296096, -0.0331498251949457, -0.04339406617239919, -0.04482256056356626, -0.04350003901675246, -0.035078688008093266, -0.03254094790127673, -0.0335902620908983, -0.04066513854392306, -0.050095894941044876, -0.0467536910932703, -0.04057969905189854, -0.03413831183026537, -0.02523647998115751, -0.020386803983885204, -0.01876333562925239, -0.020720000695139018, -0.01663407520474687, -0.007740468365289178, 0.0053133661255661754, 0.02283104345338864, 0.04169759635539391, 0.05761329448770905, 0.06848019623667219, 0.07593550153689523, 0.08292221071895246, 0.08594885048926673, 0.09012744318622341, 0.0951619948110667, 0.09251434022049472, 0.08394252609971946, 0.07047969278321181, 0.05497500236053905, 0.04007457899921146, 0.025815086920349416, 0.011956755715723693, 0.0008838469667234398, -0.008981576358784299, -0.01874911978843781, -0.027980322272153538, -0.037125389736995563, -0.04477496074230872, -0.046277576487827, -0.040472498934020835, -0.02942167466224195, -0.01503675793723446, 0.0015557008912478205, 0.016225406043398685, 0.02848511487524329, 0.03374036238266233, 0.0328170619259324, 0.028074543596696998, 0.019686939143328412, 0.01044652393018159, 0.0016108040265121523, -0.005235395731598121, -0.0052785959906839226, 0.002147370848079165, 0.015934765250987866, 0.031035772744773253, 0.045499480306682515, 0.059379889326149744, 0.0743451156767956, 0.08720157722819925, 0.0950715760725895, 0.09878805060034776, 0.09916210654847644, 0.09839216135072774, 0.09608310792068538, 0.08768578180024879, 0.0755532482247956, 0.06393652769522548, 0.05055364564338179, 0.03696918689164944, 0.026758038161407188, 0.019374829348074295, 0.01586198509430516, 0.01635890422884946, 0.01755074504422042, 0.019554301821824122, 0.022475433031125883, 0.025687553454950253, 0.03140783504297063, 0.03633443004087421, 0.038986586458094136, 0.04150094961322359, 0.043303690091986535, 0.04422788252036902, 0.04150059911461383, 0.03789074263724629, 0.033988529149391725, 0.03026948193660811, 0.02631257564599392, 0.023311304734604514, 0.018380729334357856, 0.01054294885248339, 0.0014293725980348863, -0.005616194439783671, -0.010664344335989638, -0.015687282822754438, -0.020315581980483527, -0.01850446853856915, -0.01749634695015578, -0.01652586230600734, -0.015273088075949699, -0.0164269487931065, -0.019789034844043957, -0.02941925753948065, -0.04926674108438251, -0.07420593487654581, -0.10070048576477841, -0.1262324111150619, -0.15033256730954536, -0.16905751512197087, -0.18783280226231902, -0.20514752851078913], "overall_upper_bb": [null, 16.52608274862346, 16.45986667708985, 16.511997444434066, 16.487569130596338, 16.504236364128104, 16.484592231833005, 16.46969021803932, 16.458914676504, 16.466648592065376, 16.46163365720597, 16.46876373516348, 16.45508798308743, 16.472370918518482, 16.476979313932713, 16.472572663963273, 16.47007871725858, 16.45631369768795, 16.444685276635532, 16.451500040159694, 16.432229973385752, 16.484876561011404, 16.509462071286375, 16.52807381850961, 16.730541999452253, 16.88119237175954, 16.995476676248, 17.090556820594564, 17.178133324584714, 17.259651449245602, 17.356998378341213, 17.44495083263128, 17.476138407230202, 17.4900206256591, 17.47473485210269, 17.45373278441817, 17.43090398626674, 17.38092726479413, 17.325349171459646, 17.29355967268428, 17.258618288693732, 17.24678531003903, 17.22501142028746, 17.217713400528417, 17.205241953880066, 17.190511224369004, 17.18173030824385, 17.177941048862568, 17.164821130303206, 17.150525951808817, 17.147440020103645, 17.12215820671058, 17.122746520047855, 17.111055347933114, 17.097294161847625, 17.06856320341265, 17.012895477290385, 17.01769993523892, 17.063011209960266, 17.063207472950516, 17.06066035860757, 17.067907804141985, 17.061858980500915, 17.076350879683922, 17.03800272636583, 17.017131185194163, 17.032093221918768, 17.023926332645644, 17.005328803851306, 16.996678651126906, 17.038062451816884, 17.080503718523072, 17.141010259900934, 17.22050931876422, 17.288796306459226, 17.321986426849143, 17.323863385297415, 17.33955983223364, 17.34516868577506, 17.34744584712547, 17.37372612320282, 17.358273880466438, 17.303345697865563, 17.287573057317676, 17.298260629852564, 17.304554120966216, 17.30348776193071, 17.298607056974205, 17.293394874116945, 17.26990266553539, 17.268351603271864, 17.261875342722806, 17.23702575203813, 17.174910800400582, 17.10364157926402, 17.071235430854895, 17.091796591258813, 17.11827890654565, 17.127708574246707, 17.17717810811725, 17.15681744608014, 17.12353866591504, 17.12395228274944, 17.124020020883307, 17.121733963763862, 17.1231736770596, 17.123560358525005, 17.123473098672104, 17.123300874601448, 17.154815362656954, 17.22037464670375, 17.30184147262842, 17.343776995497763, 17.36497936441608, 17.389070138257335, 17.44797500407416, 17.47455704479872, 17.47499963121855, 17.470003345984285, 17.457417988659586, 17.46591284545751, 17.47197485327287, 17.469032506694262, 17.459343136922886, 17.446476704675412, 17.422613833282742, 17.40424973694768, 17.38114853514272, 17.364323229288274, 17.366482306397465, 17.359251720563652, 17.319129844790865, 17.301393945579587, 17.29190838243021, 17.274583413165928, 17.247759778254782, 17.22637857314461, 17.223139158117846, 17.23295796438015, 17.240675726491666, 17.23952257669316, 17.232987909438673, 17.223211040529044, 17.207875345803767, 17.207068578709645, 17.179517362291698, 17.14531429365273, 17.151275952709096, 17.180401464393277, 17.19805275770699, 17.18504450735375, 17.182638539005936, 17.181317450640947, 17.1731455266025, 17.196700724059575, 17.15344744353922, 17.134744100127023, 17.129384637485526, 17.10948155816363, 17.09454068864458, 17.137747253181807, 17.287321832203133, 17.356754249164787, 17.390348382644373, 17.397772050855068, 17.39918414894491, 17.361621242537957, 17.364453680929156, 17.36656840697595], "overall_lower_bb": [null, 16.07381725137654, 16.140066656243484, 16.150452555565934, 16.14239086940366, 16.060730302538566, 16.051093482452707, 16.037784781960678, 16.019951990162667, 15.968331407934627, 15.940166342794031, 15.890386264836518, 15.885665863066414, 15.821186224338664, 15.776340686067291, 15.748664836036728, 15.718144812153184, 15.722008524534271, 15.730567354943418, 15.740489959840303, 15.749770026614248, 15.723623438988596, 15.712037928713622, 15.701426181490383, 15.575958000547747, 15.511307628240461, 15.473023323751992, 15.453943179405435, 15.446866675415285, 15.459348550754399, 15.468501621658787, 15.501049167368718, 15.547361592769795, 15.639979374340905, 15.747265147897313, 15.864767215581828, 16.010596013733267, 16.111072735205873, 16.22465082854035, 16.29044032731572, 16.357381711306267, 16.389214689960966, 16.43548857971254, 16.485786599471588, 16.487758046119932, 16.480988775630998, 16.46076969175615, 16.43055895113744, 16.416678869696792, 16.38947404819119, 16.304439979896358, 16.22972179328942, 16.172133479952144, 16.11332465206689, 16.087085838152372, 16.081316796587345, 16.110484522709612, 16.115680064761083, 16.100868790039733, 16.07317252704948, 16.04871964139243, 15.981472195858014, 15.934521019499085, 15.926529120316076, 15.941377273634169, 15.945748814805835, 15.941786778081232, 15.935953667354362, 15.929051196148691, 15.914201348873092, 15.932937548183112, 15.964996281476932, 15.977489740099065, 15.99349068123578, 16.001203693540774, 16.01451357315085, 16.01463661470258, 16.022440167766362, 16.02083131422494, 16.065554152874526, 16.110273876797173, 16.22472611953356, 16.324154302134442, 16.292426942682322, 16.25723937014744, 16.23744587903378, 16.216512238069285, 16.229212943025793, 16.240925125883056, 16.291917334464607, 16.262968396728137, 16.22394465727719, 16.192794247961864, 16.17790919959942, 16.18067842073598, 16.191084569145108, 16.183023408741185, 16.171541093454348, 16.166611425753292, 16.146391891882754, 16.15575255391986, 16.172031334084966, 16.17311771725056, 16.172049979116693, 16.182836036236136, 16.177896322940402, 16.173009641474998, 16.174276901327897, 16.187949125398553, 16.190934637343048, 16.186875353296255, 16.187408527371584, 16.21597300450224, 16.266520635583923, 16.312929861742663, 16.309524995925848, 16.30644295520128, 16.30650036878145, 16.30599665401571, 16.305832011340414, 16.307337154542495, 16.309775146727134, 16.31971749330574, 16.344406863077108, 16.386773295324588, 16.433136166717258, 16.469500263052314, 16.52560146485728, 16.568926770711727, 16.57176769360253, 16.572998279436344, 16.58312015520913, 16.585856054420415, 16.58759161756978, 16.592416586834076, 16.60824022174522, 16.617621426855397, 16.61736084188216, 16.616042035619852, 16.616324273508333, 16.61647742330684, 16.607512090561325, 16.641798959470954, 16.68363465419623, 16.697441421290357, 16.7509926377083, 16.815195706347275, 16.80473404729091, 16.757608535606728, 16.71195724229301, 16.702965492646243, 16.696371460994065, 16.676192549359058, 16.6598644733975, 16.649309275940425, 16.659562556460777, 16.660765899872978, 16.65962536251448, 16.647528441836364, 16.627969311355418, 16.519762746818188, 16.280688167796868, 16.114245750835217, 15.983651617355632, 15.879727949144936, 15.779815851055092, 15.730878757462037, 15.628046319070842, 15.538431593024042]}, "alignment": "inconsistent"}

1826_SFM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633378500.0, 1633382100.0, 1633385700.0, 1633389300.0, 1633455900.0, 1633459500.0, 1633463100.0, 1633466700.0, 1633470300.0, 1633473900.0, 1633477500.0, 1633544100.0, 1633547700.0, 1633551300.0, 1633554900.0, 1633558500.0, 1633562100.0, 1633628700.0, 1633632300.0, 1633635900.0, 1633639440.0, 1633643100.0, 1633646700.0, 1633650300.0, 1633716900.0, 1633720500.0, 1633724100.0, 1633727700.0, 1633731240.0, 1633734900.0, 1633974300.0, 1633977900.0, 1633981500.0, 1633985100.0, 1633988700.0, 1633992300.0, 1633995900.0, 1634062500.0, 1634066100.0, 1634069640.0, 1634073300.0, 1634076900.0, 1634080500.0, 1634147100.0, 1634150700.0, 1634154300.0, 1634157840.0, 1634161500.0, 1634165100.0, 1634168700.0, 1634235300.0, 1634238900.0, 1634242500.0, 1634246100.0, 1634249700.0, 1634253300.0, 1634319900.0, 1634323500.0, 1634327100.0, 1634330700.0, 1634334300.0, 1634337900.0, 1634341500.0, 1634580900.0, 1634584500.0, 1634588100.0, 1634591700.0, 1634595240.0, 1634598900.0, 1634665500.0, 1634669100.0, 1634672700.0, 1634676300.0, 1634679900.0, 1634683500.0, 1634687100.0, 1634753700.0, 1634757300.0, 1634760900.0, 1634764500.0, 1634768100.0, 1634771700.0, 1634838300.0, 1634841900.0, 1634845500.0, 1634849100.0, 1634852700.0, 1634856300.0, 1634859900.0, 1634926500.0, 1634930100.0, 1634933700.0, 1634937300.0, 1634940900.0, 1634944500.0, 1635183900.0, 1635187500.0, 1635191100.0, 1635194700.0, 1635198300.0, 1635201900.0, 1635205500.0, 1635272040.0, 1635275700.0, 1635279300.0, 1635282900.0, 1635286500.0, 1635290100.0, 1635356700.0, 1635360300.0, 1635363900.0, 1635367500.0, 1635371100.0, 1635374700.0, 1635378300.0, 1635444900.0, 1635448500.0, 1635452100.0, 1635455700.0, 1635459300.0, 1635462900.0, 1635529500.0, 1635533100.0, 1635536700.0, 1635540300.0, 1635543900.0, 1635547500.0, 1635551100.0, 1635790500.0, 1635794100.0, 1635797700.0, 1635801300.0, 1635804900.0, 1635808500.0, 1635875100.0, 1635878700.0, 1635882300.0, 1635885900.0, 1635889500.0, 1635893100.0, 1635896700.0, 1635963300.0, 1635966900.0], "input_window": [[22.8, 22.9026, 22.775, 22.755, 21.73, 22.03, 22.01, 22.1199, 22.045, 22.125, 22.21, 22.24, 22.28, 22.095, 22.105, 22.15, 22.2, 22.59, 22.41, 22.365, 22.53, 22.505, 22.26, 22.185, 22.32, 22.27, 22.335, 22.46, 22.52, 22.455, 22.47, 22.52, 22.355, 22.27, 22.24, 22.34, 22.39, 22.555, 22.79, 22.755, 22.69, 22.615, 22.635, 22.6, 22.47, 22.53, 22.615, 22.64, 22.57, 22.4918, 22.55, 22.705, 22.855, 22.78, 22.645, 22.57, 22.81, 22.52, 22.4763, 22.285, 22.27, 22.2718, 22.2, 22.187, 22.27, 22.405, 22.455, 22.43, 22.43, 22.265, 21.965, 22.1, 22.195, 22.0371, 22.09, 22.175, 22.32, 22.45, 22.3, 22.32, 22.305, 22.301, 22.375, 22.2159, 21.8967, 21.97, 21.895, 21.92, 21.995, 22.465, 22.54, 22.42, 22.41, 22.345, 22.43, 22.24, 22.15, 22.19, 22.095, 22.1, 22.055, 22.1715, 22.18, 22.09, 22.05, 22.07, 22.02, 22, 21.95, 22.03, 22.155, 21.94, 21.94, 21.93, 21.843, 21.6, 21.53, 21.725, 21.695, 21.9, 21.91, 22.38, 22.4975, 22.34, 22.45, 22.44, 22.115, 22.17, 21.91, 22.035, 22.145, 22.205, 22.1401, 22.165, 22.23, 21.985, 22.15, 21.9865, 22.03, 22.265, 22.14, 23.36, 23.46], [22.8, 22.905, 22.785, 22.755, 21.79, 22.05, 22.02, 22.12, 22.045, 22.125, 22.215, 22.26, 22.28, 22.1, 22.115, 22.2, 22.2091, 22.62, 22.41, 22.37, 22.54, 22.505, 22.265, 22.185, 22.32, 22.27, 22.345, 22.46, 22.52, 22.455, 22.49, 22.52, 22.37, 22.27, 22.24, 22.34, 22.4, 22.565, 22.79, 22.755, 22.69, 22.615, 22.635, 22.62, 22.485, 22.55, 22.615, 22.64, 22.58, 22.505, 22.58, 22.73, 22.865, 22.79, 22.645, 22.575, 22.83, 22.545, 22.48, 22.285, 22.27, 22.275, 22.2, 22.21, 22.28, 22.419, 22.455, 22.43, 22.435, 22.265, 21.969, 22.105, 22.195, 22.05, 22.09, 22.19, 22.325, 22.455, 22.305, 22.325, 22.31, 22.31, 22.39, 22.22, 21.8967, 21.97, 21.91, 21.93, 22, 22.495, 22.545, 22.42, 22.41, 22.35, 22.43, 22.28, 22.17, 22.199, 22.1, 22.1, 22.055, 22.1779, 22.18, 22.09, 22.06, 22.07, 22.025, 22, 21.99, 22.04, 22.155, 21.94, 21.94, 21.939, 21.855, 21.6, 21.5399, 21.725, 21.71, 21.9, 21.91, 22.38, 22.51, 22.36, 22.45, 22.44, 22.125, 22.185, 21.91, 22.06, 22.15, 22.21, 22.15, 22.17, 22.28, 22, 22.15, 21.995, 22.04, 22.2695, 22.14, 23.365, 23.47], [22.77, 22.9, 22.77, 22.75, 21.72, 22.02, 22.01, 22.09, 22.045, 22.125, 22.17, 22.24, 22.264, 22.095, 22.105, 22.15, 22.19, 22.58, 22.38, 22.36, 22.53, 22.505, 22.26, 22.165, 22.29, 22.27, 22.32, 22.45, 22.5, 22.45, 22.47, 22.51, 22.325, 22.26, 22.235, 22.3336, 22.39, 22.55, 22.785, 22.755, 22.69, 22.615, 22.625, 22.58, 22.47, 22.53, 22.61, 22.635, 22.565, 22.49, 22.55, 22.705, 22.855, 22.775, 22.63, 22.565, 22.79, 22.52, 22.465, 22.275, 22.26, 22.27, 22.19, 22.185, 22.27, 22.405, 22.455, 22.425, 22.43, 22.2167, 21.95, 22.085, 22.17, 22.0371, 22.065, 22.1716, 22.31, 22.44, 22.3, 22.32, 22.29, 22.3, 22.37, 22.2101, 21.88, 21.9686, 21.895, 21.92, 21.995, 22.465, 22.53, 22.42, 22.4, 22.34, 22.415, 22.24, 22.135, 22.19, 22.095, 22.1, 22.055, 22.17, 22.18, 22.07, 22.05, 22.07, 22.02, 22, 21.94, 22.02, 22.155, 21.94, 21.93, 21.93, 21.83, 21.55, 21.53, 21.725, 21.695, 21.87, 21.895, 22.365, 22.473, 22.34, 22.44, 22.425, 22.1, 22.17, 21.87, 22.035, 22.135, 22.2, 22.14, 22.15, 22.22, 21.985, 22.14, 21.985, 22.0299, 22.26, 22.125, 23.35, 23.455], [22.77, 22.9, 22.775, 22.75, 21.79, 22.045, 22.01, 22.09, 22.045, 22.125, 22.17, 22.26, 22.264, 22.1, 22.1129, 22.2, 22.2, 22.5801, 22.38, 22.365, 22.54, 22.505, 22.26, 22.165, 22.29, 22.27, 22.325, 22.45, 22.505, 22.45, 22.48, 22.51, 22.325, 22.265, 22.235, 22.3336, 22.395, 22.55, 22.79, 22.755, 22.69, 22.615, 22.625, 22.6, 22.485, 22.54, 22.61, 22.635, 22.575, 22.49, 22.575, 22.72, 22.865, 22.79, 22.63, 22.575, 22.81, 22.54, 22.465, 22.28, 22.26, 22.275, 22.2, 22.21, 22.28, 22.415, 22.455, 22.425, 22.43, 22.2167, 21.95, 22.085, 22.17, 22.05, 22.07, 22.19, 22.31, 22.44, 22.305, 22.325, 22.3, 22.3, 22.38, 22.22, 21.885, 21.9686, 21.91, 21.93, 21.995, 22.495, 22.53, 22.42, 22.4, 22.35, 22.42, 22.25, 22.14, 22.195, 22.1, 22.1, 22.055, 22.175, 22.18, 22.07, 22.06, 22.07, 22.025, 22, 21.98, 22.0375, 22.155, 21.94, 21.93, 21.939, 21.855, 21.55, 21.5399, 21.725, 21.705, 21.87, 21.895, 22.375, 22.473, 22.36, 22.44, 22.425, 22.12, 22.18, 21.88, 22.06, 22.135, 22.2, 22.14, 22.165, 22.25, 22, 22.14, 21.995, 22.035, 22.26, 22.125, 23.35, 23.455], [11602, 4038, 3548, 1061, 12818, 7936, 6381, 9681, 2127, 701, 9881, 3992, 755, 597, 1624, 9263, 9470, 5709, 1238, 1408, 2546, 601, 12149, 14594, 3793, 352, 3090, 3838, 5410, 894, 1121, 2435, 15380, 1298, 3411, 961, 6686, 7946, 711, 303, 424, 202, 4481, 5814, 1183, 1954, 1601, 691, 3883, 2539, 5796, 4187, 2326, 2078, 2619, 9740, 8407, 6055, 1424, 1095, 6885, 1806, 2796, 4298, 1334, 582, 340, 373, 3922, 4940, 7196, 1745, 1511, 2887, 6673, 4357, 2927, 4187, 628, 1274, 3245, 2128, 3127, 1408, 928, 759, 3931, 419, 2414, 1041, 3502, 1527, 1126, 1790, 2370, 4898, 12955, 963, 857, 328, 203, 3594, 756, 2479, 498, 171, 1090, 1364, 1753, 2265, 532, 1020, 2428, 1063, 18340, 2629, 1972, 362, 2739, 2466, 5530, 4983, 4390, 2384, 2120, 2093, 11511, 5257, 14545, 6566, 9464, 2488, 4531, 3230, 10776, 1697, 2698, 5938, 2875, 3449, 8011, 4987, 4945]], "output_timestamps": [1635970500.0, 1635974100.0, 1635977700.0, 1635981300.0, 1636047900.0, 1636051500.0, 1636055100.0, 1636058700.0, 1636062300.0, 1636065900.0, 1636069500.0, 1636136100.0, 1636139700.0, 1636143300.0, 1636146900.0, 1636150500.0, 1636154100.0, 1636400700.0, 1636404300.0, 1636407900.0, 1636411500.0, 1636415100.0, 1636418700.0, 1636422300.0, 1636488900.0, 1636492500.0, 1636496100.0, 1636499700.0, 1636503300.0, 1636506900.0, 1636573500.0, 1636577100.0], "output_window": [[23.23, 23.03, 23.2, 23.205, 23.32, 23.14, 23.035, 23.195, 23.185, 23.083, 22.995, 24.005, 23.8, 23.62, 23.89, 23.865, 23.87, 24.4641, 23.95, 24.25, 24.215, 24.3, 24.345, 24.265, 24.06, 24.22, 24.33, 24.35, 24.21, 24.3, 24.11, 23.84], [23.24, 23.03, 23.2, 23.205, 23.34, 23.14, 23.05, 23.195, 23.19, 23.085, 23.005, 24.01, 23.88, 23.62, 23.91, 23.865, 23.87, 24.51, 23.965, 24.255, 24.25, 24.32, 24.35, 24.28, 24.07, 24.22, 24.345, 24.36, 24.21, 24.305, 24.11, 23.85], [23.22, 23, 23.17, 23.185, 23.26, 23.105, 23.03, 23.15, 23.185, 23.06, 22.99, 23.98, 23.7501, 23.61, 23.885, 23.865, 23.845, 24.46, 23.93, 24.24, 24.215, 24.3, 24.3033, 24.2616, 24.05, 24.2031, 24.33, 24.35, 24.195, 24.29, 24.03, 23.83], [23.24, 23, 23.18, 23.185, 23.26, 23.11, 23.045, 23.155, 23.185, 23.085, 23.005, 23.98, 23.88, 23.615, 23.91, 23.865, 23.845, 24.51, 23.965, 24.25, 24.23, 24.32, 24.325, 24.275, 24.06, 24.2031, 24.34, 24.36, 24.195, 24.295, 24.05, 23.83], [1452, 2371, 4086, 4470, 2529, 4564, 6318, 6925, 1116, 9498, 6213, 4632, 19153, 2171, 5608, 203, 6413, 8174, 5930, 3533, 10621, 2909, 17195, 14847, 3024, 4354, 2525, 3175, 5056, 6743, 5583, 717]], "text": {"content": "Will Sprouts Farmers (SFM) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-11-03T16:10:05Z\n\nSprouts Farmers (SFM) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nSFM Quick QuoteSFM\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Sprouts Farmers (SFM Quick QuoteSFM  -  Free Report)    , which belongs to the Zacks Food - Natural Foods Products industry.\nThis natural and organic food retailer has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 14.23%.\nFor the most recent quarter, Sprouts Farmers was expected to post earnings of $0.45 per share, but it reported $0.52 per share instead, representing a surprise of 15.56%. For the previous quarter, the consensus estimate was $0.62 per share, while it actually produced $0.70 per share, a surprise of 12.90%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Sprouts Farmers lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nSprouts Farmers has an Earnings ESP of +8.04% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on November 4, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSprouts Farmers Market, Inc. (SFM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635955805000, "published_utc": "2021-11-03T16:10:05Z", "article_url": "https://www.zacks.com/stock/news/1822875/will-sprouts-farmers-sfm-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1189302572701916, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.2957589285714226, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.655248133508998, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.77, 22.835, 22.814999999999998, 22.79875, 22.597, 22.505, 22.434285714285714, 22.39125, 22.352777777777778, 22.330000000000002, 22.27, 22.206, 22.1549, 22.0899, 22.12219, 22.13769, 22.15669, 22.2057, 22.2392, 22.2632, 22.3002, 22.3247, 22.3243, 22.3308, 22.348509999999997, 22.35551, 22.36801, 22.354999999999997, 22.3675, 22.376, 22.369999999999997, 22.3705, 22.377000000000002, 22.387, 22.3815, 22.38786, 22.39486, 22.40486, 22.43336, 22.46386, 22.48486, 22.495359999999998, 22.52536, 22.558860000000003, 22.583859999999998, 22.6045, 22.625999999999998, 22.6345, 22.613, 22.586499999999997, 22.575, 22.5855, 22.6095, 22.6285, 22.643, 22.646499999999996, 22.6665, 22.657, 22.645999999999997, 22.625, 22.5935, 22.549, 22.4825, 22.4245, 22.389499999999998, 22.3735, 22.338, 22.326500000000003, 22.323, 22.31667, 22.285670000000003, 22.266669999999998, 22.263669999999998, 22.247670000000003, 22.226670000000002, 22.204169999999998, 22.18967, 22.19117, 22.17867, 22.189500000000002, 22.2245, 22.246000000000002, 22.267000000000003, 22.284, 22.2655, 22.243360000000003, 22.20336, 22.152359999999998, 22.12136, 22.13836, 22.16136, 22.173360000000002, 22.17536, 22.18836, 22.24186, 22.27, 22.293, 22.3195, 22.330000000000002, 22.2905, 22.243000000000002, 22.2185, 22.196500000000004, 22.1685, 22.1325, 22.1145, 22.103, 22.0835, 22.0715, 22.06525, 22.07525, 22.05175, 22.02675, 22.01365, 21.99315, 21.94115, 21.89264, 21.86514, 21.83764, 21.82089, 21.794890000000002, 21.83839, 21.892689999999998, 21.93479, 21.99329, 22.08079, 22.1388, 22.1843, 22.2018, 22.2208, 22.2448, 22.2273, 22.194000000000003, 22.174500000000002, 22.1555, 22.113, 22.115, 22.0965, 22.112, 22.132, 22.131, 22.246000000000002, 22.377499999999998], "in_sma_50": [22.77, 22.835, 22.814999999999998, 22.79875, 22.597, 22.505, 22.434285714285714, 22.39125, 22.352777777777778, 22.330000000000002, 22.315454545454546, 22.310833333333335, 22.30723076923077, 22.29242857142857, 22.28046, 22.27543125, 22.27099411764706, 22.28816666666667, 22.293, 22.2966, 22.308190476190475, 22.31713636363636, 22.314652173913043, 22.30841666666667, 22.30768, 22.30623076923077, 22.306925925925928, 22.312035714285713, 22.318689655172413, 22.323066666666666, 22.328129032258065, 22.3338125, 22.333545454545455, 22.331529411764706, 22.32877142857143, 22.328905555555554, 22.33069189189189, 22.336463157894737, 22.34809230769231, 22.358265, 22.366356097560974, 22.37227619047619, 22.378153488372092, 22.383195454545454, 22.385457777777777, 22.38881739130435, 22.39352340425532, 22.398554166666667, 22.402155102040815, 22.403912000000002, 22.400012, 22.396412, 22.398212000000004, 22.399012000000003, 22.415812000000003, 22.426412, 22.442412, 22.451411999999994, 22.459812000000003, 22.462912000000003, 22.464712, 22.465012, 22.463732, 22.465932, 22.469274, 22.473574, 22.478674, 22.475572000000003, 22.476572, 22.473606, 22.461806000000003, 22.453406, 22.451605999999998, 22.449305999999996, 22.444906, 22.443306000000003, 22.443006, 22.442806, 22.438806, 22.436306, 22.432706, 22.428506, 22.429606, 22.428706000000002, 22.421706, 22.414406, 22.404706, 22.392306000000005, 22.376406000000003, 22.371206, 22.368006, 22.364105999999996, 22.359606, 22.354606, 22.353305999999996, 22.347506, 22.338106000000003, 22.329306000000003, 22.319806, 22.312006, 22.301605999999996, 22.290706, 22.277005999999997, 22.262606, 22.251206000000003, 22.241106, 22.225406000000003, 22.214606000000003, 22.204906, 22.200056, 22.197955999999998, 22.191256, 22.185856000000005, 22.180436, 22.171936000000002, 22.154636, 22.136333999999998, 22.122334000000002, 22.107833999999997, 22.100900000000003, 22.099800000000002, 22.1056, 22.11166, 22.11786, 22.125259999999997, 22.129959999999997, 22.12616, 22.12096, 22.112460000000002, 22.10716, 22.10386, 22.101860000000002, 22.097060000000003, 22.09596, 22.10326, 22.103888, 22.108487999999998, 22.109787999999998, 22.110588000000003, 22.105888, 22.097788, 22.116388, 22.137487999999998], "in_sma_200": [22.77, 22.835, 22.814999999999998, 22.79875, 22.597, 22.505, 22.434285714285714, 22.39125, 22.352777777777778, 22.330000000000002, 22.315454545454546, 22.310833333333335, 22.30723076923077, 22.29242857142857, 22.28046, 22.27543125, 22.27099411764706, 22.28816666666667, 22.293, 22.2966, 22.308190476190475, 22.31713636363636, 22.314652173913043, 22.30841666666667, 22.30768, 22.30623076923077, 22.306925925925928, 22.312035714285713, 22.318689655172413, 22.323066666666666, 22.328129032258065, 22.3338125, 22.333545454545455, 22.331529411764706, 22.32877142857143, 22.328905555555554, 22.33069189189189, 22.336463157894737, 22.34809230769231, 22.358265, 22.366356097560974, 22.37227619047619, 22.378153488372092, 22.383195454545454, 22.385457777777777, 22.38881739130435, 22.39352340425532, 22.398554166666667, 22.402155102040815, 22.403912000000002, 22.40726666666667, 22.41328076923077, 22.42180377358491, 22.428622222222224, 22.432283636363636, 22.434832142857143, 22.441414035087718, 22.443113793103446, 22.443484745762714, 22.44076, 22.437796721311475, 22.435170967741936, 22.431438095238093, 22.427978125, 22.42570153846154, 22.425539393939392, 22.425979104477612, 22.425964705882354, 22.426023188405797, 22.423032857142857, 22.416370422535213, 22.411768055555555, 22.408456164383562, 22.403612162162162, 22.399164, 22.396411842105266, 22.39528961038961, 22.39586282051282, 22.394712658227846, 22.39384125, 22.392682716049382, 22.391552439024387, 22.391413253012047, 22.38937261904762, 22.383438823529413, 22.378615116279068, 22.373228735632186, 22.368192045454546, 22.363998876404494, 22.365454444444445, 22.36726263736264, 22.36783586956522, 22.368181720430105, 22.36798829787234, 22.368535789473686, 22.367301041666668, 22.364957731958764, 22.36322346938775, 22.36056464646465, 22.357959, 22.354959405940594, 22.353195098039215, 22.351513592233008, 22.348806730769233, 22.34605619047619, 22.343451886792455, 22.34047570093458, 22.337323148148148, 22.33404495412844, 22.331349090909093, 22.32976036036036, 22.326280357142856, 22.322773451327432, 22.31940701754386, 22.315368695652175, 22.308770689655173, 22.302199145299145, 22.297307627118645, 22.29233025210084, 22.288810833333333, 22.285556198347106, 22.286289344262293, 22.28780731707317, 22.288389516129033, 22.2896024, 22.290676984126986, 22.289333070866142, 22.28847890625, 22.285312403100775, 22.28357923076923, 22.28244503816794, 22.281820454545453, 22.280754135338345, 22.27989029850746, 22.27966888888889, 22.2776125, 22.27660802919708, 22.27456739130435, 22.272843884892087, 22.272752142857144, 22.27170425531915, 22.279297887323942, 22.28751958041958], "in_ema_10": [22.77, 22.793636363636363, 22.790247933884295, 22.782930127723514, 22.60239737722833, 22.50105239955045, 22.411770145086727, 22.353266482343685, 22.297218031008466, 22.265905661734198, 22.248468268691617, 22.25056494711132, 22.253007684000174, 22.22518810509105, 22.204772085983585, 22.203904433986565, 22.203194536898096, 22.27172280291662, 22.29140956602269, 22.304789644927656, 22.347555164031718, 22.37618149784413, 22.355057589145193, 22.320501663846066, 22.31495590678314, 22.306782105549843, 22.310094449995326, 22.335531822723446, 22.366344218591912, 22.381554360666108, 22.399453567817723, 22.419552919123593, 22.402361479282938, 22.377386664867856, 22.351498180346425, 22.348243965737986, 22.356745062876534, 22.39188232417171, 22.46426735614049, 22.517127836842217, 22.54855913923454, 22.560639295737353, 22.572341241966924, 22.577370107063846, 22.560575542143148, 22.556834534480757, 22.566500982756985, 22.578955349528442, 22.578236195068726, 22.562193250510774, 22.564521750417907, 22.592790523069198, 22.64228315523843, 22.669140763376898, 22.662024260944733, 22.64620166804569, 22.675983182946474, 22.651258967865296, 22.617393700980696, 22.556049391711475, 22.502222229582113, 22.46090909693082, 22.413471079307033, 22.376476337614847, 22.358935185321236, 22.3691287879901, 22.38474173562826, 22.392061420059484, 22.398959343685032, 22.365821281196844, 22.290217411888328, 22.25290515518136, 22.23783149060293, 22.203680310493304, 22.179374799494518, 22.181306654131877, 22.204705444289715, 22.247486272600675, 22.257943313946004, 22.27013543868309, 22.275565358922528, 22.280008020936613, 22.29818838076632, 22.28397231153608, 22.21143189125679, 22.167280638301012, 22.1205023404281, 22.085865551259353, 22.06934454193947, 22.14673644340502, 22.21642072642229, 22.253435139800054, 22.28008329620004, 22.29279542416367, 22.315923528861187, 22.303937432704608, 22.274130626758314, 22.259743240074982, 22.230699014606802, 22.206935557405565, 22.17931091060455, 22.178527108676448, 22.17879490709891, 22.159014014899107, 22.141011466735634, 22.128100290965516, 22.10935478351724, 22.089472095605014, 22.069568078222282, 22.063737518545505, 22.080330696991776, 22.05481602481145, 22.032122202118458, 22.015190892642373, 21.986065275798303, 21.90678068019861, 21.84007510198068, 21.819152356166008, 21.798397382317642, 21.81141604007807, 21.826613123700238, 21.926319828482015, 22.02571622330347, 22.086495091793747, 22.150768711467613, 22.200628945746228, 22.18596913742873, 22.184883839714416, 22.129450414311794, 22.116823066255105, 22.12012796329963, 22.134650151790606, 22.135622851465037, 22.140964151198666, 22.160788850980726, 22.131554514438776, 22.133090057268085, 22.107982774128434, 22.094713178832354, 22.12476532813556, 22.124807995747275, 22.347570178338678, 22.548921055004374], "in_ema_50": [22.77, 22.77509803921569, 22.775094194540564, 22.774110108480148, 22.735517555206417, 22.7084384353944, 22.681048692829915, 22.657870312718938, 22.63383618280839, 22.613881822698257, 22.596474692396367, 22.583279606420042, 22.570758837540826, 22.552297706656873, 22.535066424042878, 22.52192656427649, 22.509301993128393, 22.51207838555473, 22.506898841023173, 22.501334180590895, 22.50285048723439, 22.50293478185265, 22.493407927662354, 22.480529185401082, 22.473057452640255, 22.465094415281815, 22.459600516643313, 22.459224025794555, 22.461019162037907, 22.46058703803642, 22.461348330662442, 22.463256239263917, 22.45783442595945, 22.4502722916081, 22.441830240956804, 22.437585917782027, 22.435915881790574, 22.440389768779177, 22.454099973925093, 22.465899974947636, 22.4746882112242, 22.48019063431345, 22.485869432967824, 22.49034514147889, 22.490135528087563, 22.492090997574326, 22.49671488002239, 22.502137825903866, 22.5049951660645, 22.50440712033648, 22.507175468558582, 22.51552152861511, 22.529226566708637, 22.53945297585732, 22.54300383954919, 22.54425859093942, 22.55467982266729, 22.554104143347004, 22.55060986321575, 22.539997711717096, 22.52901740929682, 22.519055942265574, 22.50654394452967, 22.49491477023439, 22.48648674002912, 22.483683338459354, 22.482558501657024, 22.480301305513613, 22.478328705297393, 22.468068756070043, 22.447752334263374, 22.433526752527555, 22.423192370075498, 22.408557375170574, 22.395280615359965, 22.38723039514977, 22.38420175220272, 22.386389918783006, 22.383198157262104, 22.38091587658516, 22.377742704954372, 22.37469397142675, 22.374902050978644, 22.36882746074419, 22.349853834832654, 22.3349027040549, 22.318239852915493, 22.3030147606443, 22.290935750422953, 22.29893827001421, 22.30799951432738, 22.31239169023611, 22.315827310226855, 22.317167415708152, 22.32120006607254, 22.318407906618713, 22.31141151812386, 22.306846360550377, 22.29873473856801, 22.290941219408484, 22.281688622568936, 22.277504755017215, 22.27368103913419, 22.265693547403437, 22.25762713377977, 22.25026920696488, 22.24143512041724, 22.23196707647931, 22.222086014656593, 22.21484734741516, 22.21250039261456, 22.20181410270811, 22.19115472613132, 22.181266305498717, 22.168471548420335, 22.144217762207774, 22.12051902643492, 22.10500847637865, 22.08932186946184, 22.080721011835887, 22.07343783490115, 22.08526380215993, 22.100469143251697, 22.110646823908493, 22.12356263473561, 22.135383707883232, 22.134780425221145, 22.13655374187914, 22.12649281082506, 22.123885249616233, 22.1243211221803, 22.127288921310488, 22.127787394984587, 22.129246712828326, 22.133982135854666, 22.1287279344486, 22.12916997623493, 22.123908408539442, 22.120421804282994, 22.125895459016995, 22.125860342977113, 22.173865819723108, 22.224106375812397], "in_ema_200": [22.77, 22.77129353233831, 22.771330412613548, 22.77111816970197, 22.76135579985419, 22.75422788144768, 22.746822628895963, 22.740287080349734, 22.733368800943268, 22.72731538003836, 22.721769953371314, 22.717175227467123, 22.71266602122367, 22.70656984190801, 22.70066267930196, 22.69568096109995, 22.690748812233284, 22.68964782902698, 22.68656675610134, 22.6833670868864, 22.681940548708425, 22.680179946233714, 22.67599905124632, 22.670914483572226, 22.667124289705836, 22.663172804236126, 22.659807900711392, 22.657720259908295, 22.656200655332093, 22.654148907517843, 22.652416082567417, 22.650999007118987, 22.647755235903876, 22.643946726093887, 22.639877604441214, 22.636830066088567, 22.634423796774254, 22.633583758995407, 22.635140139502916, 22.63633277493075, 22.636866777170248, 22.63664919729791, 22.636533284886987, 22.63616976961448, 22.634665592802396, 22.633723646605358, 22.63348759042023, 22.63350263927177, 22.63292052345812, 22.631498428697345, 22.630936255277472, 22.631822461692625, 22.634142636203144, 22.63569345574341, 22.635636804442484, 22.6350334531545, 22.63677441381963, 22.63581148432889, 22.634111867569402, 22.630588366399557, 22.626900919967724, 22.623399418276502, 22.619186488741413, 22.615114981390754, 22.61178050396398, 22.609822488999168, 22.60828196672057, 22.606458265559173, 22.604702461921768, 22.600841740907622, 22.594365703684662, 22.589297388225113, 22.58512527490944, 22.579800645308353, 22.574728002071453, 22.57089986274736, 22.56830384421256, 22.56702718904627, 22.56441995333437, 22.56203766524149, 22.559430325288837, 22.556848929017306, 22.555089238181314, 22.55175501690588, 22.54512063862821, 22.539384114860766, 22.53312158635469, 22.527120376540214, 22.521825646425388, 22.521558724570408, 22.521642717360756, 22.52063134703876, 22.519431035127926, 22.517745154181384, 22.516772565582563, 22.51411811219368, 22.51039554391315, 22.50725727979461, 22.503204968552875, 22.49919297881603, 22.494773148181046, 22.491591325811086, 22.488490914608988, 22.48432682590641, 22.480104668434706, 22.476024024967693, 22.471536223724232, 22.46684432100061, 22.4620000989011, 22.457776217319996, 22.454763518640195, 22.4496414935791, 22.444470931453935, 22.439441369946934, 22.433626032932537, 22.424833734097387, 22.416028423310348, 22.40915251860079, 22.402146025878398, 22.396851040546277, 22.391857497854275, 22.39168976155722, 22.392498818656154, 22.392175447326245, 22.392651313522006, 22.3929731909994, 22.390257039845178, 22.388164929995973, 22.383108562533327, 22.379893551960855, 22.37745680020005, 22.375691060894578, 22.37334587620906, 22.37127278291345, 22.370066088556104, 22.366383838918733, 22.364131263407103, 22.360458315512506, 22.357219924313377, 22.3562525618824, 22.353951541366158, 22.363862471302816, 22.374719561140598], "in_macd": [0.0, 0.010370370370370807, 0.008405613590799277, 0.004776181771006804, -0.074703016170659, -0.11577984628255678, -0.14943514228153987, -0.1677185207162779, -0.18372152637635608, -0.18778403478381023, -0.18523717915108762, -0.1739513272547839, -0.16280769597130273, -0.16530419344468328, -0.16434727045722042, -0.15477649295471352, -0.14551418587491582, -0.10627774373689647, -0.09028819227563645, -0.07792842184558069, -0.053396653880774636, -0.036360121670391266, -0.04214221043238808, -0.05377043142333093, -0.05229658255386127, -0.05214132680081818, -0.047038020136170644, -0.032532147163738756, -0.01640894586438435, -0.007977275947631313, 0.0011128047671782326, 0.010615143734423071, 0.003181191144832951, -0.007465708361479528, -0.018115379389374908, -0.018387168606217585, -0.013492562794844787, 0.002860676092069525, 0.034785741589317354, 0.05660981579269375, 0.06787813813673083, 0.06995014979503011, 0.0715740888458889, 0.07003644463963354, 0.058859812345392726, 0.05381988889724809, 0.05484194444189683, 0.057012022780959626, 0.053276192160215174, 0.042961496464073434, 0.04117121924955924, 0.05086634428947079, 0.06944951810376665, 0.0772346312847283, 0.06969037943180822, 0.05859798405494132, 0.0679860163487902, 0.0530280813499715, 0.034721686905310634, 0.005225546677664283, -0.019538956881628877, -0.0375220983382647, -0.0571667579030013, -0.07110867912434315, -0.07563743587468963, -0.06755441126741246, -0.057260823198838295, -0.05093666362147786, -0.04500250254380944, -0.05685576662775915, -0.08676979670347151, -0.09844865449266393, -0.09969620798000633, -0.10911014637630245, -0.1136468770699679, -0.10633352502574311, -0.08981926316744548, -0.06548678720248091, -0.05644582412790555, -0.047123749649216506, -0.041277409249680375, -0.036226545298482904, -0.02547471120226419, -0.029524132224288735, -0.0590839449085081, -0.07490107513222455, -0.09111448399545452, -0.10118351391399472, -0.10273408135542539, -0.06289211474850376, -0.028168156697518043, -0.0094167005983401, 0.003786482392168722, 0.010099101744934558, 0.020513842243595093, 0.014878509674243645, 0.001518878633589793, -0.004577913533683642, -0.016880780177171317, -0.026327404696406376, -0.03701832242861158, -0.03539988677801986, -0.033329603726667045, -0.040102691322026374, -0.04574995150275285, -0.048855355330928774, -0.0543213514318559, -0.05997908226384041, -0.06532369665056592, -0.06417974841622609, -0.053178880159510555, -0.06110493630983527, -0.06741617760926033, -0.07087465808477944, -0.07947746007460665, -0.10964230539341457, -0.1328319442569459, -0.13472089841775414, -0.1362610089606342, -0.12275242310152024, -0.10877558320504122, -0.05829486154022234, -0.01026244585934677, 0.018472494584177213, 0.047156878184267725, 0.06789641658109957, 0.05904111000789314, 0.056216683376376864, 0.029431543612354005, 0.02246960740279036, 0.022741941057372372, 0.02788132564649004, 0.026803848322902724, 0.027648515965989162, 0.03477583658702699, 0.0200205939216076, 0.019400154865547137, 0.007126019937118144, 0.0006192074440498629, 0.013462938881747988, 0.01260303685849351, 0.10950649781624833, 0.19255614389065556], "in_signal": [0.0, 0.0020740740740741617, 0.003340381977419185, 0.003627541936136709, -0.012038569685222433, -0.0327868250046893, -0.05611648846005941, -0.07843689491130312, -0.09949382120431371, -0.11715186392021304, -0.13076892696638798, -0.13940540702406717, -0.1440858648135143, -0.1483295305397481, -0.15153307852324258, -0.15218176140953676, -0.1508482463026126, -0.1419341457894694, -0.1316049550867028, -0.12086964843847839, -0.10737504952693765, -0.09317206395562838, -0.08296609325098032, -0.07712696088545046, -0.07216088521913262, -0.06815697353546973, -0.06393318285560992, -0.0576529757172357, -0.049404169746665436, -0.04111879098685862, -0.03267247183605125, -0.024014948721956385, -0.01857572074859852, -0.01635371827117472, -0.01670605049481476, -0.017042274117095323, -0.016332331852645217, -0.01249373026370227, -0.0030378358930983444, 0.008891694444060076, 0.020688983182594226, 0.030541216505081403, 0.0387477909732429, 0.04500552170652103, 0.04777637983429537, 0.04898508164688591, 0.0501564542058881, 0.051527567920902406, 0.05187729276876497, 0.05009413350782666, 0.048309550656173185, 0.048820909382832706, 0.0529466311270195, 0.05780423115856126, 0.06018146081321066, 0.05986476546155679, 0.06148901563900348, 0.05979682878119709, 0.0547818004060198, 0.044870549660348695, 0.03198864835195318, 0.01808649901390961, 0.0030358476305274266, -0.01179305772044669, -0.02456193335129528, -0.03316042893451872, -0.037980507787382635, -0.040571738954201686, -0.041457891672123236, -0.04453746666325042, -0.05298393267129464, -0.06207687703556851, -0.06960074322445609, -0.07750262385482536, -0.08473147449785387, -0.08905188460343173, -0.08920536031623448, -0.08446164569348377, -0.07885848138036813, -0.07251153503413782, -0.06626470987724634, -0.06025707696149365, -0.05330060380964776, -0.04854530949257596, -0.050653036575762395, -0.05550264428705483, -0.06262501222873477, -0.07033671256578677, -0.07681618632371451, -0.07403137200867237, -0.0648587289464415, -0.05377032327682123, -0.04225896214302324, -0.031787349365431684, -0.021327111043626328, -0.014085986900052335, -0.01096501379332391, -0.009687593741395856, -0.011126231028550948, -0.014166465762122035, -0.018736837095419945, -0.02206944703193993, -0.02432147837088535, -0.027477720961113554, -0.031132167069441417, -0.03467680472173889, -0.03860571406376229, -0.04288038770377792, -0.04736904949313552, -0.050731189277753636, -0.051220727454105025, -0.053197569225251075, -0.056041290902052926, -0.059007964338598236, -0.06310186348579992, -0.07240995186732285, -0.08449435034524747, -0.0945396599597488, -0.10288392975992589, -0.10685762842824476, -0.10724121938360406, -0.09745194781492772, -0.08001404742381153, -0.06031673902221378, -0.03882201558091748, -0.01747832914851407, -0.0021744413172326282, 0.009503783621489272, 0.013489335619662219, 0.015285389976287847, 0.016776700192504754, 0.01899762528330181, 0.020558869891221992, 0.021976799106175428, 0.02453660660234574, 0.023633404066198113, 0.02278675422606792, 0.019654607368277965, 0.015847527383432345, 0.015370609683095475, 0.014817095118175083, 0.03375497565778973, 0.0655152093043629], "in_upper_bb": [null, 23.0188477631085, 22.96230919862656, 22.935467470232105, 23.506989010922663, 23.43537626796904, 23.362373866913266, 23.284314547339267, 23.219468482572623, 23.159725523558514, 23.108492432890635, 23.06764282459293, 23.032286240141403, 22.99779120125839, 22.966457758430327, 22.93938796231891, 22.914907855932665, 22.9296241834847, 22.91780706711041, 22.905594377296666, 22.864417787528893, 22.779690859741866, 22.6946581732621, 22.59739439293867, 22.568979473013343, 22.56815943053878, 22.565442124261708, 22.58310436282658, 22.600665699658055, 22.61134618384732, 22.626320018108935, 22.64660474208526, 22.647299348203347, 22.634639472767507, 22.622622835889555, 22.617966903303376, 22.614165603465615, 22.607585261998892, 22.69276371773764, 22.751684462786773, 22.77692161935588, 22.79092037387822, 22.809265879731594, 22.8100566393321, 22.808624558411214, 22.807052155818347, 22.814313032206712, 22.827060413032086, 22.831449435123826, 22.83196582002499, 22.83671223444066, 22.858507204133613, 22.899862141710283, 22.90797791834128, 22.87863564493472, 22.856900768774544, 22.864686429388932, 22.86515769549421, 22.85204272209594, 22.869473838812254, 22.88637013992342, 22.898904147696346, 22.914490519766623, 22.923158410646774, 22.927741190671178, 22.92376321731152, 22.91392788890164, 22.89986859731415, 22.891541960852592, 22.895085905280787, 22.919899468370783, 22.89401693378285, 22.819399863014176, 22.758950250529363, 22.72309458657285, 22.687093246156408, 22.578303890771664, 22.55760361157618, 22.53454906862693, 22.538481693633344, 22.541245332496906, 22.543079428845072, 22.555908170601978, 22.55604144031448, 22.582342215301185, 22.57186642064151, 22.55361057779986, 22.53079308730473, 22.49562806185722, 22.54175620956147, 22.59015624124905, 22.615894076824688, 22.63560391518069, 22.64620980944266, 22.663722388566182, 22.665637213564356, 22.659530717821955, 22.637709374388752, 22.63048839184146, 22.62012147260865, 22.61176924533579, 22.603041690868867, 22.583723033200886, 22.579163711820552, 22.568088584695516, 22.56348513615469, 22.55408100793293, 22.547729312511393, 22.548922295521088, 22.50407027167505, 22.440069249011493, 22.403984555393365, 22.364702245332847, 22.328942339188522, 22.26819380176121, 22.31938798859042, 22.356552919857464, 22.34017300815892, 22.334242036312762, 22.31809947589417, 22.30685832744054, 22.35302979213641, 22.420788254337552, 22.467038124239494, 22.527518141096273, 22.578557960630437, 22.585388581767166, 22.59901163543125, 22.597382384005332, 22.598740770879132, 22.596831824532583, 22.61395847374537, 22.624222961546582, 22.635769045006054, 22.653796449682968, 22.623057510317054, 22.583115969170642, 22.56114140076273, 22.52879466533584, 22.525131475644596, 22.511847949035346, 22.846466978583265, 23.09967017583519], "in_lower_bb": [null, 22.6511522368915, 22.667690801373436, 22.66203252976789, 21.68701098907734, 21.574623732030958, 21.506197561658162, 21.49818545266073, 21.486087072982933, 21.50027447644149, 21.522416658018457, 21.55402384207374, 21.582175298320138, 21.58706594159875, 21.594462241569676, 21.61147453768109, 21.627080379361455, 21.646709149848636, 21.66819293288959, 21.687605622703337, 21.705782212471107, 21.75100914025813, 21.784541826737907, 21.823305607061325, 21.901720526986658, 21.92504056946122, 21.959257875738288, 21.977595637173422, 22.00603430034195, 22.027853816152682, 22.043879981891067, 22.04859525791474, 22.05400065179665, 22.08316052723249, 22.107387164110445, 22.125403096696623, 22.148704396534384, 22.152274738001104, 22.10809628226236, 22.08817553721323, 22.077938380644124, 22.074939626121786, 22.093094120268407, 22.135803360667897, 22.156735441588783, 22.185307844181658, 22.206546967793294, 22.212299586967916, 22.214910564876174, 22.218394179975007, 22.22314776555934, 22.22235279586638, 22.234997858289713, 22.279382081658717, 22.34822435506528, 22.394099231225454, 22.42781357061107, 22.426342304505788, 22.40695727790406, 22.342026161187746, 22.28212986007658, 22.23559585230365, 22.177509480233375, 22.12984158935323, 22.10475880932882, 22.096236782688475, 22.09057211109836, 22.08363140268585, 22.07745803914741, 22.046584094719215, 21.95927053162922, 21.921653066217146, 21.926770136985823, 21.913219749470638, 21.893075413427148, 21.89057675384359, 21.949366109228336, 21.960066388423815, 21.967120931373074, 21.967688306366654, 21.968924667503096, 21.969590571154928, 21.974761829398023, 21.975628559685518, 21.909827784698816, 21.87566357935849, 21.839419422200137, 21.81273691269527, 21.804401938142778, 21.78610379043853, 21.79570375875095, 21.80346592317531, 21.806756084819312, 21.826150190557335, 21.843637611433817, 21.847722786435643, 21.83682928217804, 21.834150625611247, 21.82087160815854, 21.808738527391352, 21.792590754664214, 21.788818309131127, 21.78813696679911, 21.777696288179445, 21.806271415304487, 21.821014863845306, 21.84191899206707, 21.855270687488613, 21.85257770447891, 21.85167972832495, 21.878180750988506, 21.86626544460664, 21.858547754667153, 21.853207660811478, 21.85745619823879, 21.73626201140958, 21.639087080142538, 21.608466991841077, 21.57489796368724, 21.56804052410583, 21.56328167255946, 21.53711020786359, 21.49865174566245, 21.48140187576051, 21.45892185890373, 21.443382039369563, 21.44605141823283, 21.450428364568747, 21.442057615994667, 21.44294922912087, 21.44285817546741, 21.451731526254633, 21.462467038453415, 21.473520954993948, 21.49499355031703, 21.57073248968294, 21.670684030829356, 21.71965859923727, 21.78500533466416, 21.8276685243554, 21.863952050964652, 21.626833021416736, 21.47182982416481], "out_sma_10": [23.24, 23.119999999999997, 23.14, 23.151249999999997, 23.173, 23.162499999999998, 23.145714285714288, 23.146875, 23.151111111111113, 23.1445, 23.121, 23.219, 23.289, 23.332, 23.397, 23.4725, 23.5525, 23.688, 23.766, 23.8825, 24.005000000000003, 24.038999999999998, 24.083499999999997, 24.149499999999996, 24.164499999999997, 24.19831, 24.24781, 24.232809999999997, 24.255809999999997, 24.260309999999997, 24.24231, 24.19331], "out_sma_50": [23.24, 23.119999999999997, 23.14, 23.151249999999997, 23.173, 23.162499999999998, 23.145714285714288, 23.146875, 23.151111111111113, 23.1445, 23.13181818181818, 23.2025, 23.254615384615384, 23.280357142857145, 23.322333333333333, 23.35625, 23.385, 23.4475, 23.474736842105262, 23.5135, 23.547619047619047, 23.582727272727276, 23.615, 23.6425, 23.659200000000002, 23.68011923076923, 23.70455925925926, 23.727967857142858, 23.744072413793102, 23.762436666666666, 23.771712903225804, 23.773534375], "out_sma_200": [23.24, 23.119999999999997, 23.14, 23.151249999999997, 23.173, 23.162499999999998, 23.145714285714288, 23.146875, 23.151111111111113, 23.1445, 23.13181818181818, 23.2025, 23.254615384615384, 23.280357142857145, 23.322333333333333, 23.35625, 23.385, 23.4475, 23.474736842105262, 23.5135, 23.547619047619047, 23.582727272727276, 23.615, 23.6425, 23.659200000000002, 23.68011923076923, 23.70455925925926, 23.727967857142858, 23.744072413793102, 23.762436666666666, 23.771712903225804, 23.773534375], "out_ema_10": [23.24, 23.196363636363635, 23.193388429752066, 23.191863260706235, 23.204251758759646, 23.187115075348803, 23.16127597073993, 23.16013488515085, 23.16465581512342, 23.15017293964643, 23.123777859710717, 23.279454612490586, 23.38864468294684, 23.42980019513832, 23.517109250567714, 23.580362114100858, 23.628478093355245, 23.78875480365429, 23.820799384808055, 23.8988358602975, 23.95904752206159, 24.024675245323117, 24.079279746173455, 24.11486524686919, 24.104889747438428, 24.122746156995074, 24.16224685572324, 24.198201972864467, 24.197619795980017, 24.215325287620015, 24.185266144416374, 24.12067229997703], "out_ema_50": [23.24, 23.230588235294118, 23.228604382929642, 23.22689440712848, 23.228192665672463, 23.223557659175505, 23.216555398031367, 23.214141460853664, 23.212998658467246, 23.20797910323324, 23.200019138400563, 23.23060662316917, 23.256073030103714, 23.270148597550627, 23.295240809411386, 23.31758430708153, 23.33826727543127, 23.384217578355535, 23.4069933595965, 23.44005244353389, 23.47103077908158, 23.50432368970583, 23.53650707442325, 23.565467581308614, 23.58486100949259, 23.609105675787, 23.637768198305157, 23.666091014057898, 23.686832542918374, 23.710682247117656, 23.72398882566206, 23.72814612661649], "out_ema_200": [23.24, 23.237611940298507, 23.23703868716121, 23.23652088927901, 23.23675451227126, 23.235493273343188, 23.233597817887038, 23.23281575004737, 23.23233997143993, 23.230873902072368, 23.22862640055921, 23.236102754782504, 23.242509692545863, 23.24621606376431, 23.25282087905024, 23.258912213587053, 23.264743932854845, 23.27713454048813, 23.283978972921087, 23.293591122444262, 23.302908623713474, 23.31302893591533, 23.32309829973707, 23.332569958446154, 23.33980806831236, 23.34839803778189, 23.358264723973114, 23.368232239157464, 23.37645878404147, 23.3855984976331, 23.392209457855657, 23.396565582653114], "out_macd": [0.0, -0.019145299145293393, -0.01956802298682092, -0.019277359067938704, -0.01284703993983527, -0.019628447575197328, -0.029903015408315525, -0.028837186611941235, -0.025280344260234955, -0.030182757297950502, -0.040061482529239356, 0.03043309436965913, 0.07733986436885942, 0.09206921562898884, 0.12609284734983817, 0.14772283975392497, 0.1613905222385661, 0.22330804529931214, 0.22579832068537087, 0.2479112336438476, 0.2608155246096757, 0.27513295457310605, 0.2836137563441916, 0.2830375895683268, 0.26220968010497714, 0.2543187575327792, 0.2561589890499185, 0.25627701671661995, 0.24028655956982803, 0.23299732323464895, 0.20508698339102693, 0.16333287686521558], "out_signal": [0.0, -0.0038290598290586786, -0.006976852460611128, -0.009436953782076644, -0.01011897101362837, -0.012020866325942162, -0.015597296142416835, -0.018245274236321718, -0.019652288241104366, -0.021758382052473595, -0.025419002147826747, -0.014248582844329572, 0.004069106598308225, 0.021669128404444352, 0.04255387219352312, 0.0635876657056035, 0.08314823701219602, 0.11118019866961926, 0.13410382307276958, 0.1568653051869852, 0.1776553490715233, 0.19715087017183985, 0.21444344740631022, 0.22816227583871354, 0.23497175669196627, 0.23884115686012886, 0.2423047232980868, 0.24509918198179345, 0.2441366574994004, 0.24190879064645013, 0.2345444291953655, 0.22030211872933553], "out_upper_bb": [null, 23.459411254969535, 23.389799919935935, 23.360115985742052, 23.37837770083434, 23.353261631362283, 23.341199031191486, 23.327977772716803, 23.322413313211506, 23.311329920045004, 23.311053933122025, 23.721160863097545, 23.87737084141553, 23.908926510985637, 24.00979103766, 24.073685246787704, 24.11899591279516, 24.33536757094142, 24.369663739704606, 24.451022490958287, 24.543286746448793, 24.627264810347906, 24.70716741508363, 24.765369441548906, 24.788672694404056, 24.808116276414097, 24.82243126064393, 24.83386386288816, 24.80915258453158, 24.748379870014794, 24.579156673577106, 24.58631956906063], "out_lower_bb": [null, 22.78058874503046, 22.890200080064066, 22.942384014257943, 22.967622299165658, 22.971738368637713, 22.95022954023709, 22.9657722272832, 22.97980890901072, 22.977670079954997, 22.952582430514333, 22.683839136902456, 22.63185992781524, 22.651787774728653, 22.634875629006665, 22.638814753212294, 22.651004087204843, 22.559632429058585, 22.579809944505918, 22.575977509041714, 22.582713253551205, 22.63073518965209, 22.665332584916364, 22.71613055845109, 22.772827305595946, 22.8626937235859, 22.977878739356072, 23.086946137111845, 23.21265741546842, 23.394430129985203, 23.668153326422892, 23.645990430939367], "overall_sma_10": [22.77, 22.835, 22.814999999999998, 22.79875, 22.597, 22.505, 22.434285714285714, 22.39125, 22.352777777777778, 22.330000000000002, 22.27, 22.206, 22.1549, 22.0899, 22.12219, 22.13769, 22.15669, 22.2057, 22.2392, 22.2632, 22.3002, 22.3247, 22.3243, 22.3308, 22.348509999999997, 22.35551, 22.36801, 22.354999999999997, 22.3675, 22.376, 22.369999999999997, 22.3705, 22.377000000000002, 22.387, 22.3815, 22.38786, 22.39486, 22.40486, 22.43336, 22.46386, 22.48486, 22.495359999999998, 22.52536, 22.558860000000003, 22.583859999999998, 22.6045, 22.625999999999998, 22.6345, 22.613, 22.586499999999997, 22.575, 22.5855, 22.6095, 22.6285, 22.643, 22.646499999999996, 22.6665, 22.657, 22.645999999999997, 22.625, 22.5935, 22.549, 22.4825, 22.4245, 22.389499999999998, 22.3735, 22.338, 22.326500000000003, 22.323, 22.31667, 22.285670000000003, 22.266669999999998, 22.263669999999998, 22.247670000000003, 22.226670000000002, 22.204169999999998, 22.18967, 22.19117, 22.17867, 22.189500000000002, 22.2245, 22.246000000000002, 22.267000000000003, 22.284, 22.2655, 22.243360000000003, 22.20336, 22.152359999999998, 22.12136, 22.13836, 22.16136, 22.173360000000002, 22.17536, 22.18836, 22.24186, 22.27, 22.293, 22.3195, 22.330000000000002, 22.2905, 22.243000000000002, 22.2185, 22.196500000000004, 22.1685, 22.1325, 22.1145, 22.103, 22.0835, 22.0715, 22.06525, 22.07525, 22.05175, 22.02675, 22.01365, 21.99315, 21.94115, 21.89264, 21.86514, 21.83764, 21.82089, 21.794890000000002, 21.83839, 21.892689999999998, 21.93479, 21.99329, 22.08079, 22.1388, 22.1843, 22.2018, 22.2208, 22.2448, 22.2273, 22.194000000000003, 22.174500000000002, 22.1555, 22.113, 22.115, 22.0965, 22.112, 22.132, 22.131, 22.246000000000002, 22.377499999999998, 22.485, 22.56, 22.678, 22.782500000000002, 22.909, 23.0165, 23.095, 23.198, 23.1815, 23.1445, 23.121000000000002, 23.219, 23.288999999999998, 23.332, 23.397, 23.4725, 23.552500000000002, 23.688, 23.766, 23.8825, 24.005, 24.039, 24.0835, 24.1495, 24.1645, 24.19831, 24.247809999999998, 24.23281, 24.25581, 24.260309999999997, 24.24231, 24.19331], "overall_sma_50": [22.77, 22.835, 22.814999999999998, 22.79875, 22.597, 22.505, 22.434285714285714, 22.39125, 22.352777777777778, 22.330000000000002, 22.315454545454546, 22.310833333333335, 22.30723076923077, 22.29242857142857, 22.28046, 22.27543125, 22.27099411764706, 22.28816666666667, 22.293, 22.2966, 22.308190476190475, 22.31713636363636, 22.314652173913043, 22.30841666666667, 22.30768, 22.30623076923077, 22.306925925925928, 22.312035714285713, 22.318689655172413, 22.323066666666666, 22.328129032258065, 22.3338125, 22.333545454545455, 22.331529411764706, 22.32877142857143, 22.328905555555554, 22.33069189189189, 22.336463157894737, 22.34809230769231, 22.358265, 22.366356097560974, 22.37227619047619, 22.378153488372092, 22.383195454545454, 22.385457777777777, 22.38881739130435, 22.39352340425532, 22.398554166666667, 22.402155102040815, 22.403912000000002, 22.400012, 22.396412, 22.398212000000004, 22.399012000000003, 22.415812000000003, 22.426412, 22.442412, 22.451411999999994, 22.459812000000003, 22.462912000000003, 22.464712, 22.465012, 22.463732, 22.465932, 22.469274, 22.473574, 22.478674, 22.475572000000003, 22.476572, 22.473606, 22.461806000000003, 22.453406, 22.451605999999998, 22.449305999999996, 22.444906, 22.443306000000003, 22.443006, 22.442806, 22.438806, 22.436306, 22.432706, 22.428506, 22.429606, 22.428706000000002, 22.421706, 22.414406, 22.404706, 22.392306000000005, 22.376406000000003, 22.371206, 22.368006, 22.364105999999996, 22.359606, 22.354606, 22.353305999999996, 22.347506, 22.338106000000003, 22.329306000000003, 22.319806, 22.312006, 22.301605999999996, 22.290706, 22.277005999999997, 22.262606, 22.251206000000003, 22.241106, 22.225406000000003, 22.214606000000003, 22.204906, 22.200056, 22.197955999999998, 22.191256, 22.185856000000005, 22.180436, 22.171936000000002, 22.154636, 22.136333999999998, 22.122334000000002, 22.107833999999997, 22.100900000000003, 22.099800000000002, 22.1056, 22.11166, 22.11786, 22.125259999999997, 22.129959999999997, 22.12616, 22.12096, 22.112460000000002, 22.10716, 22.10386, 22.101860000000002, 22.097060000000003, 22.09596, 22.10326, 22.103888, 22.108487999999998, 22.109787999999998, 22.110588000000003, 22.105888, 22.097788, 22.116388, 22.137487999999998, 22.155288, 22.166888, 22.185488, 22.206387999999997, 22.227687999999997, 22.247888000000003, 22.266788, 22.288788000000004, 22.308988, 22.327088000000003, 22.345788, 22.384187999999998, 22.420388000000003, 22.452187999999996, 22.490388, 22.528087999999997, 22.564238, 22.611338, 22.651837999999998, 22.698237999999996, 22.744058, 22.793358, 22.848858, 22.903560000000002, 22.95026, 23.000221999999997, 23.049622, 23.098921999999998, 23.135321999999995, 23.171761999999998, 23.205562, 23.233362000000003], "overall_sma_200": [22.77, 22.835, 22.814999999999998, 22.79875, 22.597, 22.505, 22.434285714285714, 22.39125, 22.352777777777778, 22.330000000000002, 22.315454545454546, 22.310833333333335, 22.30723076923077, 22.29242857142857, 22.28046, 22.27543125, 22.27099411764706, 22.28816666666667, 22.293, 22.2966, 22.308190476190475, 22.31713636363636, 22.314652173913043, 22.30841666666667, 22.30768, 22.30623076923077, 22.306925925925928, 22.312035714285713, 22.318689655172413, 22.323066666666666, 22.328129032258065, 22.3338125, 22.333545454545455, 22.331529411764706, 22.32877142857143, 22.328905555555554, 22.33069189189189, 22.336463157894737, 22.34809230769231, 22.358265, 22.366356097560974, 22.37227619047619, 22.378153488372092, 22.383195454545454, 22.385457777777777, 22.38881739130435, 22.39352340425532, 22.398554166666667, 22.402155102040815, 22.403912000000002, 22.40726666666667, 22.41328076923077, 22.42180377358491, 22.428622222222224, 22.432283636363636, 22.434832142857143, 22.441414035087718, 22.443113793103446, 22.443484745762714, 22.44076, 22.437796721311475, 22.435170967741936, 22.431438095238093, 22.427978125, 22.42570153846154, 22.425539393939392, 22.425979104477612, 22.425964705882354, 22.426023188405797, 22.423032857142857, 22.416370422535213, 22.411768055555555, 22.408456164383562, 22.403612162162162, 22.399164, 22.396411842105266, 22.39528961038961, 22.39586282051282, 22.394712658227846, 22.39384125, 22.392682716049382, 22.391552439024387, 22.391413253012047, 22.38937261904762, 22.383438823529413, 22.378615116279068, 22.373228735632186, 22.368192045454546, 22.363998876404494, 22.365454444444445, 22.36726263736264, 22.36783586956522, 22.368181720430105, 22.36798829787234, 22.368535789473686, 22.367301041666668, 22.364957731958764, 22.36322346938775, 22.36056464646465, 22.357959, 22.354959405940594, 22.353195098039215, 22.351513592233008, 22.348806730769233, 22.34605619047619, 22.343451886792455, 22.34047570093458, 22.337323148148148, 22.33404495412844, 22.331349090909093, 22.32976036036036, 22.326280357142856, 22.322773451327432, 22.31940701754386, 22.315368695652175, 22.308770689655173, 22.302199145299145, 22.297307627118645, 22.29233025210084, 22.288810833333333, 22.285556198347106, 22.286289344262293, 22.28780731707317, 22.288389516129033, 22.2896024, 22.290676984126986, 22.289333070866142, 22.28847890625, 22.285312403100775, 22.28357923076923, 22.28244503816794, 22.281820454545453, 22.280754135338345, 22.27989029850746, 22.27966888888889, 22.2776125, 22.27660802919708, 22.27456739130435, 22.272843884892087, 22.272752142857144, 22.27170425531915, 22.279297887323942, 22.28751958041958, 22.29413402777778, 22.299002068965518, 22.305036301369864, 22.311022448979593, 22.31743445945946, 22.322753691275167, 22.327568666666664, 22.333048344370862, 22.338653289473683, 22.34353137254902, 22.347826623376626, 22.35835677419355, 22.368110897435898, 22.376052866242038, 22.385761392405062, 22.395064779874215, 22.404126875, 22.417206832298138, 22.426761111111112, 22.43794662576687, 22.448873780487805, 22.46021393939394, 22.471447590361446, 22.482247305389222, 22.49163869047619, 22.501765680473373, 22.51257882352941, 22.52338245614035, 22.533101162790697, 22.54328554913295, 22.551944827586205, 22.559248], "overall_ema_10": [22.77, 22.793636363636363, 22.790247933884295, 22.782930127723514, 22.60239737722833, 22.50105239955045, 22.411770145086727, 22.353266482343685, 22.297218031008466, 22.265905661734198, 22.248468268691617, 22.25056494711132, 22.253007684000174, 22.22518810509105, 22.204772085983585, 22.203904433986565, 22.203194536898096, 22.27172280291662, 22.29140956602269, 22.304789644927656, 22.347555164031718, 22.37618149784413, 22.355057589145193, 22.320501663846066, 22.31495590678314, 22.306782105549843, 22.310094449995326, 22.335531822723446, 22.366344218591912, 22.381554360666108, 22.399453567817723, 22.419552919123593, 22.402361479282938, 22.377386664867856, 22.351498180346425, 22.348243965737986, 22.356745062876534, 22.39188232417171, 22.46426735614049, 22.517127836842217, 22.54855913923454, 22.560639295737353, 22.572341241966924, 22.577370107063846, 22.560575542143148, 22.556834534480757, 22.566500982756985, 22.578955349528442, 22.578236195068726, 22.562193250510774, 22.564521750417907, 22.592790523069198, 22.64228315523843, 22.669140763376898, 22.662024260944733, 22.64620166804569, 22.675983182946474, 22.651258967865296, 22.617393700980696, 22.556049391711475, 22.502222229582113, 22.46090909693082, 22.413471079307033, 22.376476337614847, 22.358935185321236, 22.3691287879901, 22.38474173562826, 22.392061420059484, 22.398959343685032, 22.365821281196844, 22.290217411888328, 22.25290515518136, 22.23783149060293, 22.203680310493304, 22.179374799494518, 22.181306654131877, 22.204705444289715, 22.247486272600675, 22.257943313946004, 22.27013543868309, 22.275565358922528, 22.280008020936613, 22.29818838076632, 22.28397231153608, 22.21143189125679, 22.167280638301012, 22.1205023404281, 22.085865551259353, 22.06934454193947, 22.14673644340502, 22.21642072642229, 22.253435139800054, 22.28008329620004, 22.29279542416367, 22.315923528861187, 22.303937432704608, 22.274130626758314, 22.259743240074982, 22.230699014606802, 22.206935557405565, 22.17931091060455, 22.178527108676448, 22.17879490709891, 22.159014014899107, 22.141011466735634, 22.128100290965516, 22.10935478351724, 22.089472095605014, 22.069568078222282, 22.063737518545505, 22.080330696991776, 22.05481602481145, 22.032122202118458, 22.015190892642373, 21.986065275798303, 21.90678068019861, 21.84007510198068, 21.819152356166008, 21.798397382317642, 21.81141604007807, 21.826613123700238, 21.926319828482015, 22.02571622330347, 22.086495091793747, 22.150768711467613, 22.200628945746228, 22.18596913742873, 22.184883839714416, 22.129450414311794, 22.116823066255105, 22.12012796329963, 22.134650151790606, 22.135622851465037, 22.140964151198666, 22.160788850980726, 22.131554514438776, 22.133090057268085, 22.107982774128434, 22.094713178832354, 22.12476532813556, 22.124807995747275, 22.347570178338678, 22.548921055004374, 22.674571772276305, 22.73374054095334, 22.81487862441637, 22.88217341997703, 22.95086916179939, 22.979802041472226, 22.99165621575, 23.02135508561364, 23.051108706411156, 23.057270759790946, 23.047766985283502, 23.217263897050135, 23.337761370313743, 23.38816839389306, 23.483046867730685, 23.55249289177965, 23.60567600236517, 23.770098547389683, 23.80553517513701, 23.886346961475734, 23.94882933211651, 24.016314908095325, 24.07243947025981, 24.1092686574853, 24.100310719760696, 24.118999679804205, 24.15918155620344, 24.195694000530086, 24.195567818615523, 24.213646397049065, 24.183892506676507, 24.119548414553503], "overall_ema_50": [22.77, 22.77509803921569, 22.775094194540564, 22.774110108480148, 22.735517555206417, 22.7084384353944, 22.681048692829915, 22.657870312718938, 22.63383618280839, 22.613881822698257, 22.596474692396367, 22.583279606420042, 22.570758837540826, 22.552297706656873, 22.535066424042878, 22.52192656427649, 22.509301993128393, 22.51207838555473, 22.506898841023173, 22.501334180590895, 22.50285048723439, 22.50293478185265, 22.493407927662354, 22.480529185401082, 22.473057452640255, 22.465094415281815, 22.459600516643313, 22.459224025794555, 22.461019162037907, 22.46058703803642, 22.461348330662442, 22.463256239263917, 22.45783442595945, 22.4502722916081, 22.441830240956804, 22.437585917782027, 22.435915881790574, 22.440389768779177, 22.454099973925093, 22.465899974947636, 22.4746882112242, 22.48019063431345, 22.485869432967824, 22.49034514147889, 22.490135528087563, 22.492090997574326, 22.49671488002239, 22.502137825903866, 22.5049951660645, 22.50440712033648, 22.507175468558582, 22.51552152861511, 22.529226566708637, 22.53945297585732, 22.54300383954919, 22.54425859093942, 22.55467982266729, 22.554104143347004, 22.55060986321575, 22.539997711717096, 22.52901740929682, 22.519055942265574, 22.50654394452967, 22.49491477023439, 22.48648674002912, 22.483683338459354, 22.482558501657024, 22.480301305513613, 22.478328705297393, 22.468068756070043, 22.447752334263374, 22.433526752527555, 22.423192370075498, 22.408557375170574, 22.395280615359965, 22.38723039514977, 22.38420175220272, 22.386389918783006, 22.383198157262104, 22.38091587658516, 22.377742704954372, 22.37469397142675, 22.374902050978644, 22.36882746074419, 22.349853834832654, 22.3349027040549, 22.318239852915493, 22.3030147606443, 22.290935750422953, 22.29893827001421, 22.30799951432738, 22.31239169023611, 22.315827310226855, 22.317167415708152, 22.32120006607254, 22.318407906618713, 22.31141151812386, 22.306846360550377, 22.29873473856801, 22.290941219408484, 22.281688622568936, 22.277504755017215, 22.27368103913419, 22.265693547403437, 22.25762713377977, 22.25026920696488, 22.24143512041724, 22.23196707647931, 22.222086014656593, 22.21484734741516, 22.21250039261456, 22.20181410270811, 22.19115472613132, 22.181266305498717, 22.168471548420335, 22.144217762207774, 22.12051902643492, 22.10500847637865, 22.08932186946184, 22.080721011835887, 22.07343783490115, 22.08526380215993, 22.100469143251697, 22.110646823908493, 22.12356263473561, 22.135383707883232, 22.134780425221145, 22.13655374187914, 22.12649281082506, 22.123885249616233, 22.1243211221803, 22.127288921310488, 22.127787394984587, 22.129246712828326, 22.133982135854666, 22.1287279344486, 22.12916997623493, 22.123908408539442, 22.120421804282994, 22.125895459016995, 22.125860342977113, 22.173865819723108, 22.224106375812397, 22.263945341466812, 22.292810230036743, 22.32760198572158, 22.36122543726191, 22.39647149854576, 22.42445300840671, 22.448788184547624, 22.476482765545754, 22.504267755132197, 22.527041568656426, 22.545785036552253, 22.60202876060903, 22.652145279800834, 22.689904288436097, 22.737751179085663, 22.781957015199954, 22.82364497538819, 22.889776544980812, 22.931942170667842, 22.983630712994593, 23.032507939935982, 23.082997824644377, 23.13170379230538, 23.17653893770517, 23.21118446955987, 23.250083117812423, 23.292824956329582, 23.33467495804215, 23.368413194981674, 23.404749932433372, 23.43005385665167, 23.44573801913592], "overall_ema_200": [22.77, 22.77129353233831, 22.771330412613548, 22.77111816970197, 22.76135579985419, 22.75422788144768, 22.746822628895963, 22.740287080349734, 22.733368800943268, 22.72731538003836, 22.721769953371314, 22.717175227467123, 22.71266602122367, 22.70656984190801, 22.70066267930196, 22.69568096109995, 22.690748812233284, 22.68964782902698, 22.68656675610134, 22.6833670868864, 22.681940548708425, 22.680179946233714, 22.67599905124632, 22.670914483572226, 22.667124289705836, 22.663172804236126, 22.659807900711392, 22.657720259908295, 22.656200655332093, 22.654148907517843, 22.652416082567417, 22.650999007118987, 22.647755235903876, 22.643946726093887, 22.639877604441214, 22.636830066088567, 22.634423796774254, 22.633583758995407, 22.635140139502916, 22.63633277493075, 22.636866777170248, 22.63664919729791, 22.636533284886987, 22.63616976961448, 22.634665592802396, 22.633723646605358, 22.63348759042023, 22.63350263927177, 22.63292052345812, 22.631498428697345, 22.630936255277472, 22.631822461692625, 22.634142636203144, 22.63569345574341, 22.635636804442484, 22.6350334531545, 22.63677441381963, 22.63581148432889, 22.634111867569402, 22.630588366399557, 22.626900919967724, 22.623399418276502, 22.619186488741413, 22.615114981390754, 22.61178050396398, 22.609822488999168, 22.60828196672057, 22.606458265559173, 22.604702461921768, 22.600841740907622, 22.594365703684662, 22.589297388225113, 22.58512527490944, 22.579800645308353, 22.574728002071453, 22.57089986274736, 22.56830384421256, 22.56702718904627, 22.56441995333437, 22.56203766524149, 22.559430325288837, 22.556848929017306, 22.555089238181314, 22.55175501690588, 22.54512063862821, 22.539384114860766, 22.53312158635469, 22.527120376540214, 22.521825646425388, 22.521558724570408, 22.521642717360756, 22.52063134703876, 22.519431035127926, 22.517745154181384, 22.516772565582563, 22.51411811219368, 22.51039554391315, 22.50725727979461, 22.503204968552875, 22.49919297881603, 22.494773148181046, 22.491591325811086, 22.488490914608988, 22.48432682590641, 22.480104668434706, 22.476024024967693, 22.471536223724232, 22.46684432100061, 22.4620000989011, 22.457776217319996, 22.454763518640195, 22.4496414935791, 22.444470931453935, 22.439441369946934, 22.433626032932537, 22.424833734097387, 22.416028423310348, 22.40915251860079, 22.402146025878398, 22.396851040546277, 22.391857497854275, 22.39168976155722, 22.392498818656154, 22.392175447326245, 22.392651313522006, 22.3929731909994, 22.390257039845178, 22.388164929995973, 22.383108562533327, 22.379893551960855, 22.37745680020005, 22.375691060894578, 22.37334587620906, 22.37127278291345, 22.370066088556104, 22.366383838918733, 22.364131263407103, 22.360458315512506, 22.357219924313377, 22.3562525618824, 22.353951541366158, 22.363862471302816, 22.374719561140598, 22.38332931675114, 22.389465343450137, 22.397331359933222, 22.40516885883936, 22.413674641338474, 22.42060325187242, 22.426816154838864, 22.43406176523848, 22.44153378747491, 22.447936436355757, 22.453479357387042, 22.468668617512545, 22.482711715845753, 22.493978265936843, 22.508068034434984, 22.52156984503762, 22.53473830429098, 22.554392649521915, 22.568428543556525, 22.585160597849494, 22.601527159064926, 22.618626391313036, 22.635605233190518, 22.651917618929915, 22.665928388890812, 22.68122362880235, 22.697728866326706, 22.71426887760704, 22.72900252061593, 22.744584585087413, 22.757573793196, 22.768244700726388], "overall_macd": [0.0, 0.010370370370370807, 0.008405613590799277, 0.004776181771006804, -0.074703016170659, -0.11577984628255678, -0.14943514228153987, -0.1677185207162779, -0.18372152637635608, -0.18778403478381023, -0.18523717915108762, -0.1739513272547839, -0.16280769597130273, -0.16530419344468328, -0.16434727045722042, -0.15477649295471352, -0.14551418587491582, -0.10627774373689647, -0.09028819227563645, -0.07792842184558069, -0.053396653880774636, -0.036360121670391266, -0.04214221043238808, -0.05377043142333093, -0.05229658255386127, -0.05214132680081818, -0.047038020136170644, -0.032532147163738756, -0.01640894586438435, -0.007977275947631313, 0.0011128047671782326, 0.010615143734423071, 0.003181191144832951, -0.007465708361479528, -0.018115379389374908, -0.018387168606217585, -0.013492562794844787, 0.002860676092069525, 0.034785741589317354, 0.05660981579269375, 0.06787813813673083, 0.06995014979503011, 0.0715740888458889, 0.07003644463963354, 0.058859812345392726, 0.05381988889724809, 0.05484194444189683, 0.057012022780959626, 0.053276192160215174, 0.042961496464073434, 0.04117121924955924, 0.05086634428947079, 0.06944951810376665, 0.0772346312847283, 0.06969037943180822, 0.05859798405494132, 0.0679860163487902, 0.0530280813499715, 0.034721686905310634, 0.005225546677664283, -0.019538956881628877, -0.0375220983382647, -0.0571667579030013, -0.07110867912434315, -0.07563743587468963, -0.06755441126741246, -0.057260823198838295, -0.05093666362147786, -0.04500250254380944, -0.05685576662775915, -0.08676979670347151, -0.09844865449266393, -0.09969620798000633, -0.10911014637630245, -0.1136468770699679, -0.10633352502574311, -0.08981926316744548, -0.06548678720248091, -0.05644582412790555, -0.047123749649216506, -0.041277409249680375, -0.036226545298482904, -0.02547471120226419, -0.029524132224288735, -0.0590839449085081, -0.07490107513222455, -0.09111448399545452, -0.10118351391399472, -0.10273408135542539, -0.06289211474850376, -0.028168156697518043, -0.0094167005983401, 0.003786482392168722, 0.010099101744934558, 0.020513842243595093, 0.014878509674243645, 0.001518878633589793, -0.004577913533683642, -0.016880780177171317, -0.026327404696406376, -0.03701832242861158, -0.03539988677801986, -0.033329603726667045, -0.040102691322026374, -0.04574995150275285, -0.048855355330928774, -0.0543213514318559, -0.05997908226384041, -0.06532369665056592, -0.06417974841622609, -0.053178880159510555, -0.06110493630983527, -0.06741617760926033, -0.07087465808477944, -0.07947746007460665, -0.10964230539341457, -0.1328319442569459, -0.13472089841775414, -0.1362610089606342, -0.12275242310152024, -0.10877558320504122, -0.05829486154022234, -0.01026244585934677, 0.018472494584177213, 0.047156878184267725, 0.06789641658109957, 0.05904111000789314, 0.056216683376376864, 0.029431543612354005, 0.02246960740279036, 0.022741941057372372, 0.02788132564649004, 0.026803848322902724, 0.027648515965989162, 0.03477583658702699, 0.0200205939216076, 0.019400154865547137, 0.007126019937118144, 0.0006192074440498629, 0.013462938881747988, 0.01260303685849351, 0.10950649781624833, 0.19255614389065556, 0.23827816125504242, 0.25223953484531947, 0.27466238270270793, 0.2894989457510597, 0.30380680630744905, 0.29958867077405316, 0.28768456264077713, 0.28385445441509916, 0.28001201116802577, 0.2658333218870652, 0.24531345624657064, 0.3042188212718635, 0.338925659154679, 0.341115624343157, 0.3624768150253743, 0.3714922571265369, 0.372726666098945, 0.42249463134970355, 0.4131960898071334, 0.423937163073699, 0.4259258995295774, 0.42980965715706176, 0.42835323185487084, 0.41834203559982086, 0.38858007801423966, 0.37224942659518234, 0.3661333956931223, 0.35876461483602995, 0.33574047467920565, 0.3218527241326399, 0.2877600110362444, 0.2402200220172901], "overall_signal": [0.0, 0.0020740740740741617, 0.003340381977419185, 0.003627541936136709, -0.012038569685222433, -0.0327868250046893, -0.05611648846005941, -0.07843689491130312, -0.09949382120431371, -0.11715186392021304, -0.13076892696638798, -0.13940540702406717, -0.1440858648135143, -0.1483295305397481, -0.15153307852324258, -0.15218176140953676, -0.1508482463026126, -0.1419341457894694, -0.1316049550867028, -0.12086964843847839, -0.10737504952693765, -0.09317206395562838, -0.08296609325098032, -0.07712696088545046, -0.07216088521913262, -0.06815697353546973, -0.06393318285560992, -0.0576529757172357, -0.049404169746665436, -0.04111879098685862, -0.03267247183605125, -0.024014948721956385, -0.01857572074859852, -0.01635371827117472, -0.01670605049481476, -0.017042274117095323, -0.016332331852645217, -0.01249373026370227, -0.0030378358930983444, 0.008891694444060076, 0.020688983182594226, 0.030541216505081403, 0.0387477909732429, 0.04500552170652103, 0.04777637983429537, 0.04898508164688591, 0.0501564542058881, 0.051527567920902406, 0.05187729276876497, 0.05009413350782666, 0.048309550656173185, 0.048820909382832706, 0.0529466311270195, 0.05780423115856126, 0.06018146081321066, 0.05986476546155679, 0.06148901563900348, 0.05979682878119709, 0.0547818004060198, 0.044870549660348695, 0.03198864835195318, 0.01808649901390961, 0.0030358476305274266, -0.01179305772044669, -0.02456193335129528, -0.03316042893451872, -0.037980507787382635, -0.040571738954201686, -0.041457891672123236, -0.04453746666325042, -0.05298393267129464, -0.06207687703556851, -0.06960074322445609, -0.07750262385482536, -0.08473147449785387, -0.08905188460343173, -0.08920536031623448, -0.08446164569348377, -0.07885848138036813, -0.07251153503413782, -0.06626470987724634, -0.06025707696149365, -0.05330060380964776, -0.04854530949257596, -0.050653036575762395, -0.05550264428705483, -0.06262501222873477, -0.07033671256578677, -0.07681618632371451, -0.07403137200867237, -0.0648587289464415, -0.05377032327682123, -0.04225896214302324, -0.031787349365431684, -0.021327111043626328, -0.014085986900052335, -0.01096501379332391, -0.009687593741395856, -0.011126231028550948, -0.014166465762122035, -0.018736837095419945, -0.02206944703193993, -0.02432147837088535, -0.027477720961113554, -0.031132167069441417, -0.03467680472173889, -0.03860571406376229, -0.04288038770377792, -0.04736904949313552, -0.050731189277753636, -0.051220727454105025, -0.053197569225251075, -0.056041290902052926, -0.059007964338598236, -0.06310186348579992, -0.07240995186732285, -0.08449435034524747, -0.0945396599597488, -0.10288392975992589, -0.10685762842824476, -0.10724121938360406, -0.09745194781492772, -0.08001404742381153, -0.06031673902221378, -0.03882201558091748, -0.01747832914851407, -0.0021744413172326282, 0.009503783621489272, 0.013489335619662219, 0.015285389976287847, 0.016776700192504754, 0.01899762528330181, 0.020558869891221992, 0.021976799106175428, 0.02453660660234574, 0.023633404066198113, 0.02278675422606792, 0.019654607368277965, 0.015847527383432345, 0.015370609683095475, 0.014817095118175083, 0.03375497565778973, 0.0655152093043629, 0.1000677996944988, 0.13050214672466295, 0.15933419392027195, 0.18536714428642953, 0.20905507669063345, 0.2271617955073174, 0.23926634893400936, 0.24818397003022735, 0.25454957825778707, 0.2568063269836427, 0.2545077528362283, 0.26444996652335534, 0.27934510504962007, 0.29169920890832746, 0.3058547301317368, 0.3189822355306968, 0.3297311216443465, 0.34828382358541793, 0.36126627682976103, 0.37380045407854867, 0.38422554316875446, 0.3933423659664159, 0.4003445391441069, 0.40394403843524973, 0.40087124635104776, 0.39514688239987467, 0.3893441850585242, 0.38322827101402535, 0.3737307117470614, 0.3633551142241771, 0.3482360935865906, 0.3266328792727305], "overall_upper_bb": [null, 23.0188477631085, 22.96230919862656, 22.935467470232105, 23.506989010922663, 23.43537626796904, 23.362373866913266, 23.284314547339267, 23.219468482572623, 23.159725523558514, 23.108492432890635, 23.06764282459293, 23.032286240141403, 22.99779120125839, 22.966457758430327, 22.93938796231891, 22.914907855932665, 22.9296241834847, 22.91780706711041, 22.905594377296666, 22.864417787528893, 22.779690859741866, 22.6946581732621, 22.59739439293867, 22.568979473013343, 22.56815943053878, 22.565442124261708, 22.58310436282658, 22.600665699658055, 22.61134618384732, 22.626320018108935, 22.64660474208526, 22.647299348203347, 22.634639472767507, 22.622622835889555, 22.617966903303376, 22.614165603465615, 22.607585261998892, 22.69276371773764, 22.751684462786773, 22.77692161935588, 22.79092037387822, 22.809265879731594, 22.8100566393321, 22.808624558411214, 22.807052155818347, 22.814313032206712, 22.827060413032086, 22.831449435123826, 22.83196582002499, 22.83671223444066, 22.858507204133613, 22.899862141710283, 22.90797791834128, 22.87863564493472, 22.856900768774544, 22.864686429388932, 22.86515769549421, 22.85204272209594, 22.869473838812254, 22.88637013992342, 22.898904147696346, 22.914490519766623, 22.923158410646774, 22.927741190671178, 22.92376321731152, 22.91392788890164, 22.89986859731415, 22.891541960852592, 22.895085905280787, 22.919899468370783, 22.89401693378285, 22.819399863014176, 22.758950250529363, 22.72309458657285, 22.687093246156408, 22.578303890771664, 22.55760361157618, 22.53454906862693, 22.538481693633344, 22.541245332496906, 22.543079428845072, 22.555908170601978, 22.55604144031448, 22.582342215301185, 22.57186642064151, 22.55361057779986, 22.53079308730473, 22.49562806185722, 22.54175620956147, 22.59015624124905, 22.615894076824688, 22.63560391518069, 22.64620980944266, 22.663722388566182, 22.665637213564356, 22.659530717821955, 22.637709374388752, 22.63048839184146, 22.62012147260865, 22.61176924533579, 22.603041690868867, 22.583723033200886, 22.579163711820552, 22.568088584695516, 22.56348513615469, 22.55408100793293, 22.547729312511393, 22.548922295521088, 22.50407027167505, 22.440069249011493, 22.403984555393365, 22.364702245332847, 22.328942339188522, 22.26819380176121, 22.31938798859042, 22.356552919857464, 22.34017300815892, 22.334242036312762, 22.31809947589417, 22.30685832744054, 22.35302979213641, 22.420788254337552, 22.467038124239494, 22.527518141096273, 22.578557960630437, 22.585388581767166, 22.59901163543125, 22.597382384005332, 22.598740770879132, 22.596831824532583, 22.61395847374537, 22.624222961546582, 22.635769045006054, 22.653796449682968, 22.623057510317054, 22.583115969170642, 22.56114140076273, 22.52879466533584, 22.525131475644596, 22.511847949035346, 22.846466978583265, 23.09967017583519, 23.248911374068207, 23.323966032289178, 23.42940369092352, 23.53146041470251, 23.635592140719304, 23.68825728130252, 23.73077629339815, 23.782928879229598, 23.83280446459807, 23.85762928534383, 23.867387147611264, 24.04218519461941, 24.137386339381212, 24.172023873695352, 24.211138385139357, 24.20782155641442, 24.203186871257053, 24.283985637276494, 24.344852598344307, 24.451022490958337, 24.543286746448842, 24.62726481034796, 24.707167415083692, 24.765369441548966, 24.78867269440412, 24.80811627641417, 24.82243126064401, 24.833863862888254, 24.809152584531688, 24.748379870014933, 24.57915667357732, 24.58631956906083], "overall_lower_bb": [null, 22.6511522368915, 22.667690801373436, 22.66203252976789, 21.68701098907734, 21.574623732030958, 21.506197561658162, 21.49818545266073, 21.486087072982933, 21.50027447644149, 21.522416658018457, 21.55402384207374, 21.582175298320138, 21.58706594159875, 21.594462241569676, 21.61147453768109, 21.627080379361455, 21.646709149848636, 21.66819293288959, 21.687605622703337, 21.705782212471107, 21.75100914025813, 21.784541826737907, 21.823305607061325, 21.901720526986658, 21.92504056946122, 21.959257875738288, 21.977595637173422, 22.00603430034195, 22.027853816152682, 22.043879981891067, 22.04859525791474, 22.05400065179665, 22.08316052723249, 22.107387164110445, 22.125403096696623, 22.148704396534384, 22.152274738001104, 22.10809628226236, 22.08817553721323, 22.077938380644124, 22.074939626121786, 22.093094120268407, 22.135803360667897, 22.156735441588783, 22.185307844181658, 22.206546967793294, 22.212299586967916, 22.214910564876174, 22.218394179975007, 22.22314776555934, 22.22235279586638, 22.234997858289713, 22.279382081658717, 22.34822435506528, 22.394099231225454, 22.42781357061107, 22.426342304505788, 22.40695727790406, 22.342026161187746, 22.28212986007658, 22.23559585230365, 22.177509480233375, 22.12984158935323, 22.10475880932882, 22.096236782688475, 22.09057211109836, 22.08363140268585, 22.07745803914741, 22.046584094719215, 21.95927053162922, 21.921653066217146, 21.926770136985823, 21.913219749470638, 21.893075413427148, 21.89057675384359, 21.949366109228336, 21.960066388423815, 21.967120931373074, 21.967688306366654, 21.968924667503096, 21.969590571154928, 21.974761829398023, 21.975628559685518, 21.909827784698816, 21.87566357935849, 21.839419422200137, 21.81273691269527, 21.804401938142778, 21.78610379043853, 21.79570375875095, 21.80346592317531, 21.806756084819312, 21.826150190557335, 21.843637611433817, 21.847722786435643, 21.83682928217804, 21.834150625611247, 21.82087160815854, 21.808738527391352, 21.792590754664214, 21.788818309131127, 21.78813696679911, 21.777696288179445, 21.806271415304487, 21.821014863845306, 21.84191899206707, 21.855270687488613, 21.85257770447891, 21.85167972832495, 21.878180750988506, 21.86626544460664, 21.858547754667153, 21.853207660811478, 21.85745619823879, 21.73626201140958, 21.639087080142538, 21.608466991841077, 21.57489796368724, 21.56804052410583, 21.56328167255946, 21.53711020786359, 21.49865174566245, 21.48140187576051, 21.45892185890373, 21.443382039369563, 21.44605141823283, 21.450428364568747, 21.442057615994667, 21.44294922912087, 21.44285817546741, 21.451731526254633, 21.462467038453415, 21.473520954993948, 21.49499355031703, 21.57073248968294, 21.670684030829356, 21.71965859923727, 21.78500533466416, 21.8276685243554, 21.863952050964652, 21.626833021416736, 21.47182982416481, 21.410588625931794, 21.39153396771082, 21.361596309076482, 21.36603958529749, 21.369907859280694, 21.440242718697483, 21.496223706601853, 21.546071120770403, 21.594695535401925, 21.66437071465617, 21.738612852388737, 21.736814805380593, 21.829613660618786, 21.942476126304648, 22.09486161486064, 22.281178443585578, 22.444313128742948, 22.60201436272351, 22.602647401655698, 22.575977509041664, 22.582713253551155, 22.630735189652036, 22.66533258491631, 22.71613055845103, 22.772827305595882, 22.86269372358583, 22.977878739355987, 23.08694613711175, 23.212657415468314, 23.39443012998507, 23.668153326422686, 23.645990430939168]}, "alignment": "consistent"}

1827_CPE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631564700.0, 1631568300.0, 1631571900.0, 1631575500.0, 1631642100.0, 1631645700.0, 1631649300.0, 1631652900.0, 1631656440.0, 1631660100.0, 1631663700.0, 1631730300.0, 1631733900.0, 1631737500.0, 1631741100.0, 1631744700.0, 1631748300.0, 1631814900.0, 1631818500.0, 1631822100.0, 1631825700.0, 1631829300.0, 1631832900.0, 1631836500.0, 1631903100.0, 1631906700.0, 1631910300.0, 1631913900.0, 1631917500.0, 1631921100.0, 1632160500.0, 1632164100.0, 1632167700.0, 1632171300.0, 1632174900.0, 1632178500.0, 1632182100.0, 1632248700.0, 1632252300.0, 1632255900.0, 1632259500.0, 1632263100.0, 1632266700.0, 1632333300.0, 1632336900.0, 1632340500.0, 1632344100.0, 1632347700.0, 1632351300.0, 1632354900.0, 1632421500.0, 1632425100.0, 1632428700.0, 1632432300.0, 1632435900.0, 1632439500.0, 1632506100.0, 1632509700.0, 1632513300.0, 1632516900.0, 1632520500.0, 1632524100.0, 1632527700.0, 1632767100.0, 1632770700.0, 1632774300.0, 1632777900.0, 1632781500.0, 1632785100.0, 1632851700.0, 1632855300.0, 1632858900.0, 1632862500.0, 1632866100.0, 1632869700.0, 1632873300.0, 1632939900.0, 1632943500.0, 1632947100.0, 1632950700.0, 1632954300.0, 1632957900.0, 1633024500.0, 1633028100.0, 1633031700.0, 1633035300.0, 1633038900.0, 1633042500.0, 1633046100.0, 1633112700.0, 1633116300.0, 1633119900.0, 1633123500.0, 1633127100.0, 1633130700.0, 1633370100.0, 1633373700.0, 1633377300.0, 1633380900.0, 1633384500.0, 1633388100.0, 1633391700.0, 1633458300.0, 1633461900.0, 1633465500.0, 1633469100.0, 1633472700.0, 1633476300.0, 1633542900.0, 1633546500.0, 1633550100.0, 1633553700.0, 1633557300.0, 1633560900.0, 1633564500.0, 1633631100.0, 1633634700.0, 1633638300.0, 1633641900.0, 1633645500.0, 1633649100.0, 1633715700.0, 1633719300.0, 1633722900.0, 1633726500.0, 1633730100.0, 1633733700.0, 1633737300.0, 1633976700.0, 1633980300.0, 1633983900.0, 1633987500.0, 1633991100.0, 1633994700.0, 1634061300.0, 1634064900.0, 1634068500.0, 1634072100.0, 1634075700.0, 1634079300.0, 1634082900.0, 1634149500.0, 1634153100.0], "input_window": [[35.81, 34.92, 34.9184, 35.11, 35.78, 34.5, 34.35, 33.97, 34.11, 33.7201, 33.89, 36.4, 36.47, 36.21, 35.95, 36.12, 36.585, 36.17, 36.3, 36.57, 36.75, 37.715, 38.349, 38.38, 37.77, 37.99, 37.965, 37.87, 37.37, 37.41, 36.375, 36.0583, 35.46, 35.59, 35.6364, 35.05, 35.44, 34.685, 34.75, 35.4, 35.749, 36.08, 36.26, 37.54, 37.46, 37.35, 37.36, 37.05, 37.64, 37.66, 38.915, 39.28, 39.32, 39.67, 39.86, 40.24, 40.6, 41.8084, 41.49, 42.26, 42.32, 42.97, 42.94, 46.45, 46.89, 47.16, 47.1605, 47.78, 47.81, 47.53, 46.59, 46.96, 46.59, 46.7, 48, 47.21, 47.65, 48.46, 48.66, 49.45, 49, 48.95, 47.6, 47.3, 49.09, 49.21, 48.92, 49.05, 49.02, 49.63, 49.64, 49.89, 50.0067, 50.54, 50.3, 53.28, 53.3531, 54.12, 53.45, 53.4, 53.16, 53.57, 57.67, 56.9944, 53.92, 56.12, 55.39, 56.09, 53.3, 53.0199, 54.65, 54.31, 54.62, 55.44, 54.71, 54.21, 56.145, 56.63, 56.96, 56.75, 56.9, 58.3, 58.94, 58.7506, 58.61, 58.49, 58.73, 58.1327, 60.47, 60.63, 60.06, 58.6237, 57.7739, 58.28, 58.21, 57.1716, 56.52, 54.4238, 54.72, 56.16, 55.845, 53.9017, 54], [35.81, 34.95, 34.9807, 35.11, 35.88, 34.5, 34.35, 33.97, 34.11, 33.74, 33.92, 36.57, 36.53, 36.21, 35.95, 36.15, 36.59, 36.18, 36.3, 36.61, 36.82, 37.79, 38.44, 38.39, 37.91, 37.99, 37.97, 37.89, 37.39, 37.41, 36.57, 36.0583, 35.46, 35.6029, 35.66, 35.1, 35.46, 34.685, 34.85, 35.4, 35.75, 36.08, 36.36, 37.55, 37.49, 37.35, 37.36, 37.05, 37.67, 37.66, 38.95, 39.32, 39.32, 39.674, 39.86, 40.24, 40.64, 41.88, 41.49, 42.3302, 42.33, 43.03, 42.94, 46.45, 46.89, 47.23, 47.1605, 47.85, 47.89, 47.6986, 46.63, 47.03, 46.6, 46.71, 48.1, 47.25, 47.72, 48.515, 48.71, 49.45, 49.01, 48.96, 47.73, 47.33, 49.12, 49.24, 49, 49.0548, 49.03, 49.63, 49.67, 49.94, 50.0067, 50.61, 50.33, 53.57, 53.37, 54.19, 53.45, 53.4, 53.24, 53.7, 58.11, 57.12, 54.4859, 56.21, 55.39, 56.12, 53.3, 53.14, 54.66, 54.38, 54.64, 55.5, 54.82, 54.54, 56.25, 56.8, 56.97, 56.765, 56.94, 58.4478, 58.97, 58.7506, 58.65, 58.57, 58.775, 58.15, 60.75, 60.66, 60.12, 58.6237, 57.79, 58.39, 58.4499, 57.21, 56.535, 54.44, 54.72, 56.18, 55.98, 53.9575, 54], [35.79, 34.91, 34.9184, 35.04, 35.5, 34.5, 34.31, 33.94, 34.11, 33.7201, 33.86, 36.4, 36.47, 36.18, 35.94, 36.12, 36.585, 35.99, 36.21, 36.57, 36.75, 37.715, 38.349, 38.3439, 37.76, 37.955, 37.91, 37.87, 37.37, 37.34, 36.36, 35.97, 35.46, 35.53, 35.61, 35.02, 35.42, 34.62, 34.75, 35.389, 35.68, 36.03, 36.26, 37.385, 37.43, 37.325, 37.36, 37.05, 37.59, 37.6, 38.915, 39.26, 39.26, 39.635, 39.83, 40.21, 40.6, 41.77, 41.43, 42.26, 42.32, 42.94, 42.7991, 46.15, 46.8472, 47.16, 47.13, 47.78, 47.81, 47.49, 46.57, 46.94, 46.52, 46.67, 47.89, 47.2, 47.62, 48.46, 48.66, 49.35, 48.97, 48.94, 47.6, 47.25, 49.075, 49.13, 48.92, 49.05, 48.98, 49.2761, 49.53, 49.89, 50, 50.54, 50.19, 53.28, 53.06, 54.12, 53.45, 53.35, 53.16, 53.56, 57.67, 56.9944, 53.92, 56.12, 55.19, 56.09, 53.05, 52.965, 54.58, 54.26, 54.54, 55.44, 54.71, 54.21, 56.145, 56.61, 56.87, 56.71, 56.8801, 57.97, 58.75, 58.66, 58.61, 58.49, 58.7206, 57.96, 60.47, 60.59, 60.03, 58.58, 57.65, 58.28, 58.205, 57.035, 56.51, 54.3814, 54.72, 56.12, 55.83, 53.89, 54], [35.79, 34.91, 34.94, 35.05, 35.57, 34.5, 34.31, 33.96, 34.11, 33.73, 33.9, 36.57, 36.515, 36.19, 35.94, 36.15, 36.59, 36.165, 36.27, 36.61, 36.82, 37.78, 38.409, 38.36, 37.88, 37.99, 37.97, 37.89, 37.37, 37.38, 36.5394, 35.9863, 35.46, 35.58, 35.61, 35.02, 35.45, 34.62, 34.76, 35.389, 35.705, 36.05, 36.36, 37.48, 37.455, 37.325, 37.36, 37.05, 37.59, 37.63, 38.95, 39.29, 39.32, 39.635, 39.84, 40.24, 40.64, 41.86, 41.44, 42.3, 42.33, 43.03, 42.8266, 46.155, 46.865, 47.21, 47.13, 47.82, 47.89, 47.65, 46.6, 46.94, 46.59, 46.68, 48.1, 47.24, 47.72, 48.5, 48.675, 49.35, 48.97, 48.9487, 47.6397, 47.27, 49.12, 49.14, 49, 49.0548, 49.02, 49.3015, 49.67, 49.94, 50, 50.59, 50.19, 53.5, 53.06, 54.19, 53.45, 53.355, 53.1916, 53.7, 58.11, 57.09, 54.4859, 56.18, 55.19, 56.0999, 53.16, 53.02, 54.65, 54.38, 54.55, 55.5, 54.805, 54.54, 56.25, 56.77, 56.96, 56.755, 56.94, 58.4478, 58.76, 58.66, 58.61, 58.57, 58.756, 57.98, 60.73, 60.59, 60.12, 58.61, 57.69, 58.39, 58.36, 57.1, 56.535, 54.3814, 54.72, 56.16, 55.95, 53.89, 54], [911, 3043, 1984, 1085, 11095, 863, 769, 5462, 354, 1971, 5933, 6694, 1348, 532, 340, 3006, 747, 9125, 2642, 2574, 2686, 8518, 20951, 12606, 1888, 814, 2150, 2700, 1255, 1927, 9316, 1637, 519, 1961, 5522, 4435, 14436, 3814, 3794, 595, 2765, 2842, 1691, 13894, 1598, 2235, 200, 405, 6112, 23329, 1483, 2747, 1953, 2461, 3451, 1097, 978, 8328, 4699, 1998, 255, 29067, 21134, 9648, 1658, 3069, 775, 12284, 2323, 8702, 2971, 3607, 4465, 1966, 10055, 7510, 1353, 2571, 748, 678, 1460, 3261, 6621, 5359, 2062, 3843, 2510, 559, 9942, 15980, 4135, 978, 1636, 6969, 3217, 8096, 9246, 1660, 1028, 872, 2838, 12072, 37280, 1218, 17237, 5039, 20112, 1319, 12116, 13099, 2649, 3725, 7877, 3665, 16203, 5786, 11403, 6860, 14035, 2214, 12582, 39429, 2653, 2145, 1585, 1396, 2545, 23242, 5313, 1516, 7037, 2302, 3368, 1150, 5240, 7368, 611, 2406, 810, 2091, 9850, 4077, 1177]], "output_timestamps": [1634156700.0, 1634160300.0, 1634163900.0, 1634167500.0, 1634234100.0, 1634237700.0, 1634241300.0, 1634244900.0, 1634248500.0, 1634252100.0, 1634255700.0, 1634322300.0, 1634325900.0, 1634329500.0, 1634333100.0, 1634336700.0, 1634340300.0, 1634579700.0, 1634583300.0, 1634586900.0, 1634590500.0, 1634594100.0, 1634597700.0, 1634601300.0, 1634667900.0, 1634671500.0, 1634675100.0, 1634678700.0, 1634682300.0, 1634685900.0, 1634752500.0, 1634756100.0, 1634759700.0], "output_window": [[53.329, 52.781, 53.31, 54.05, 54.01, 54.33, 53.17, 52.875, 53.41, 53.73, 53.02, 54.45, 54.9, 53.78, 53.435, 53.68, 53.098, 54.78, 54.61, 53.2098, 52.88, 52.3115, 52.27, 52.78, 50.935, 52.2, 52.33, 52.7, 52.05, 52.44, 51.71, 53.1749, 52.8799], [53.44, 52.81, 53.4, 54.07, 54.16, 54.37, 53.17, 52.875, 53.47, 53.73, 53.03, 54.62, 54.9, 53.78, 53.435, 53.68, 53.12, 55.01, 54.63, 53.32, 52.88, 52.3115, 52.36, 52.81, 51.01, 52.23, 52.35, 52.7202, 52.085, 52.47, 51.75, 53.19, 52.88], [53.329, 52.781, 53.29, 53.92, 53.96, 54.33, 53.155, 52.85, 53.4, 53.6777, 52.99, 54.41, 54.84, 53.6512, 53.39, 53.65, 53.098, 54.78, 54.452, 53.19, 52.82, 52.23, 52.27, 52.74, 50.92, 52.15, 52.3, 52.7, 52.05, 52.37, 51.6, 53.13, 52.8799], [53.33, 52.8072, 53.3506, 53.92, 54.16, 54.37, 53.155, 52.87, 53.45, 53.69, 53.015, 54.5999, 54.84, 53.6512, 53.4, 53.66, 53.1, 54.885, 54.61, 53.28, 52.82, 52.2377, 52.36, 52.78, 51.01, 52.19, 52.33, 52.7202, 52.05, 52.47, 51.75, 53.145, 52.88], [1463, 911, 12020, 1781, 2545, 1461, 980, 2279, 4727, 7365, 9400, 2364, 362, 960, 1335, 1282, 1610, 5951, 8491, 1367, 562, 1285, 866, 9059, 3812, 3288, 854, 466, 930, 2112, 3410, 2470, 1029]], "text": {"content": "Earnings Estimates Rising for Callon (CPE): Will It Gain?\nBy Zacks Equity Research\nPublished on: 2021-10-13T16:20:04Z\n\nCallon (CPE) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nCPE Quick QuoteCPE\nCallon Petroleum (CPE Quick QuoteCPE  -  Free Report)     appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this independent oil and gas company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Callon, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $2.47 per share for the current quarter, which represents a year-over-year change of +285.94%.\nOver the last 30 days, three estimates have moved higher for Callon while one has gone lower. As a result, the Zacks Consensus Estimate has increased 10.46%.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $8.14 per share represents a change of +184.62% from the year-ago number.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, four estimates have moved up for Callon versus no negative revisions. This has pushed the consensus estimate 5.08% higher.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Callon earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Callon have attracted decent investments and pushed the stock 65.9% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nCallon Petroleum Company (CPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634142004000, "published_utc": "2021-10-13T16:20:04Z", "article_url": "https://www.zacks.com/stock/news/1810207/earnings-estimates-rising-for-callon-cpe-will-it-gain", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 28.636990838164333, "input_bin_label": ">+4%", "output_percentage_change": -0.28429049542868506, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 47.750768371053375, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.79, 35.349999999999994, 35.21333333333333, 35.1725, 35.251999999999995, 35.126666666666665, 35.01, 34.87875, 34.79333333333333, 34.687, 34.498, 34.664, 34.8215, 34.935500000000005, 34.972500000000004, 35.1375, 35.3655, 35.586, 35.802, 36.089999999999996, 36.382, 36.503, 36.6924, 36.909400000000005, 37.1034, 37.287400000000005, 37.4254, 37.597899999999996, 37.7079, 37.7849, 37.75684, 37.57747, 37.28257, 37.00457, 36.77757, 36.48057, 36.228570000000005, 35.90157000000001, 35.640570000000004, 35.44147, 35.35803, 35.3644, 35.4544, 35.6444, 35.8289, 36.0594, 36.2504, 36.493399999999994, 36.7764, 37.0005, 37.325, 37.649, 37.945, 38.1605, 38.399, 38.6905, 39.0185, 39.4995, 39.884499999999996, 40.3515, 40.689499999999995, 41.0635, 41.414159999999995, 42.06616, 42.76866, 43.46566, 44.11466, 44.710660000000004, 45.35566, 45.890660000000004, 46.317660000000004, 46.708659999999995, 47.085, 47.1375, 47.261, 47.263999999999996, 47.323, 47.391000000000005, 47.4695, 47.6395, 47.8765, 48.07737, 48.182339999999996, 48.241339999999994, 48.34334, 48.533339999999995, 48.661339999999996, 48.71682, 48.75132000000001, 48.74647, 48.816469999999995, 48.9156, 49.15163, 49.48363, 49.59063, 50.02663, 50.43263, 50.94615, 51.389149999999994, 51.794500000000006, 52.14666, 52.522659999999995, 53.333659999999995, 53.98366, 54.413250000000005, 54.68125, 54.89425, 55.08524, 55.05624, 55.02274, 55.16858, 55.236580000000004, 54.880579999999995, 54.721579999999996, 54.75349, 54.58949, 54.69548999999999, 54.7625, 55.1425, 55.516000000000005, 55.745000000000005, 56.151779999999995, 56.57278, 56.88878, 57.26928, 57.67228, 57.92288, 58.04388, 58.42088, 58.804379999999995, 59.12238, 59.1386, 59.031600000000005, 59.0046, 58.979600000000005, 58.83259999999999, 58.6105, 58.25064, 57.64964, 57.20664000000001, 56.78964, 56.31764, 55.94864], "in_sma_50": [35.79, 35.349999999999994, 35.21333333333333, 35.1725, 35.251999999999995, 35.126666666666665, 35.01, 34.87875, 34.79333333333333, 34.687, 34.61545454545455, 34.77833333333333, 34.91192307692308, 35.003214285714286, 35.065666666666665, 35.1334375, 35.21911764705882, 35.27166666666667, 35.32421052631579, 35.3885, 35.45666666666667, 35.56227272727273, 35.68604347826087, 35.79745833333333, 35.88076, 35.96188461538462, 36.03625925925926, 36.102464285714284, 36.1461724137931, 36.1873, 36.19865806451613, 36.192021875, 36.1698393939394, 36.15249117647059, 36.13699142857143, 36.10596388888889, 36.088235135135136, 36.049597368421054, 36.01653076923077, 36.0008425, 35.99362682926829, 35.99496904761905, 36.003458139534885, 36.03701590909091, 36.06852666666666, 36.09584130434782, 36.122738297872345, 36.14205625, 36.17160612244898, 36.200774, 36.263974, 36.351574, 36.439174, 36.530874, 36.616274, 36.731074, 36.857674, 37.015674, 37.162274, 37.333674, 37.502274, 37.631474000000004, 37.757706, 37.957006, 38.175506, 38.396706, 38.607506, 38.840606, 39.073006, 39.293806, 39.489406, 39.672606, 39.836226, 40.002626, 40.207026, 40.392026, 40.587026, 40.799226000000004, 41.02532599999999, 41.264726, 41.513338000000005, 41.772586000000004, 42.01617999999999, 42.249979999999994, 42.52018, 42.80258, 43.07358, 43.362276, 43.647476, 43.925726, 44.205026, 44.482826, 44.755626, 45.01782600000001, 45.272526, 45.596025999999995, 45.91002600000001, 46.252826, 46.570026, 46.88452600000001, 47.169358, 47.457558, 47.833358000000004, 48.182458, 48.475376, 48.794176, 49.085176000000004, 49.369974, 49.604374, 49.81877399999999, 50.065174, 50.292174, 50.526641999999995, 50.713542, 50.872341999999996, 51.018941999999996, 51.201342000000004, 51.380342, 51.561742, 51.743842, 51.95064200000001, 52.180798, 52.424198, 52.66379800000001, 52.873998, 53.100598, 53.321318, 53.510918000000004, 53.752018, 53.976818, 54.19981799999999, 54.393044, 54.59405000000001, 54.81645, 55.00125, 55.16045, 55.31115, 55.417682000000006, 55.531682, 55.668851999999994, 55.794452, 55.873452, 55.953452], "in_sma_200": [35.79, 35.349999999999994, 35.21333333333333, 35.1725, 35.251999999999995, 35.126666666666665, 35.01, 34.87875, 34.79333333333333, 34.687, 34.61545454545455, 34.77833333333333, 34.91192307692308, 35.003214285714286, 35.065666666666665, 35.1334375, 35.21911764705882, 35.27166666666667, 35.32421052631579, 35.3885, 35.45666666666667, 35.56227272727273, 35.68604347826087, 35.79745833333333, 35.88076, 35.96188461538462, 36.03625925925926, 36.102464285714284, 36.1461724137931, 36.1873, 36.19865806451613, 36.192021875, 36.1698393939394, 36.15249117647059, 36.13699142857143, 36.10596388888889, 36.088235135135136, 36.049597368421054, 36.01653076923077, 36.0008425, 35.99362682926829, 35.99496904761905, 36.003458139534885, 36.03701590909091, 36.06852666666666, 36.09584130434782, 36.122738297872345, 36.14205625, 36.17160612244898, 36.200774, 36.254680392156864, 36.31305192307693, 36.36978679245283, 36.430253703703706, 36.49224909090909, 36.559173214285714, 36.630766666666666, 36.72092586206897, 36.80091016949153, 36.892561666666666, 36.9817, 37.079253225806454, 37.17048095238095, 37.3108640625, 37.45785076923077, 37.60561060606061, 37.747765671641794, 37.89588676470588, 38.04072898550725, 38.17800428571429, 38.29662394366197, 38.416670833333335, 38.52863424657534, 38.63878783783784, 38.764937333333336, 38.876451315789474, 38.9913025974026, 39.113208974358976, 39.23424430379747, 39.36069125, 39.47932469135802, 39.59480487804878, 39.691731325301205, 39.78194880952381, 39.891808235294114, 39.99934534883721, 40.10280114942528, 40.20452840909091, 40.30357865168539, 40.403555555555556, 40.505384615384614, 40.607934782608694, 40.70892473118279, 40.81404255319149, 40.91273684210526, 41.04385416666667, 41.167731958762886, 41.30061224489796, 41.42333333333333, 41.54265, 41.657986138613865, 41.77604509803922, 41.93462718446602, 42.080351923076925, 42.198499999999996, 42.33040094339623, 42.45058411214953, 42.576966666666664, 42.674058715596324, 42.76811272727273, 42.87515675675675, 42.97787857142857, 43.08028672566372, 43.18923157894737, 43.290238260869565, 43.38721896551724, 43.497157264957266, 43.60963898305084, 43.721826890756304, 43.830436666666664, 43.93878016528926, 44.05770655737705, 44.17723739837398, 44.294033870967745, 44.4085616, 44.52095396825397, 44.63304094488189, 44.7373140625, 44.86128837209302, 44.98227846153846, 45.09783358778626, 45.200198484848485, 45.294106766917295, 45.39183731343284, 45.48789777777778, 45.57328088235294, 45.65329343065693, 45.71654057971014, 45.78131366906475, 45.855447142857145, 45.92703971631205, 45.98311690140845, 46.03917902097902], "in_ema_10": [35.79, 35.629999999999995, 35.50454545454545, 35.421900826446276, 35.44882794891058, 35.276313776381386, 35.10062036249386, 34.89323484204043, 34.750828507123984, 34.56522332401053, 34.444273628735885, 34.83076933260209, 35.136993090310796, 35.328448892072466, 35.43964000260474, 35.56879636576751, 35.75446975380978, 35.82911161675345, 35.9092731409801, 36.03667802443826, 36.17910020181312, 36.470172892392554, 36.82268691195755, 37.10219838251072, 37.24361685841786, 37.37932288416007, 37.48671872340369, 37.56004259187574, 37.52548939335288, 37.499036776379626, 37.32455736249242, 37.08123784203925, 36.78646732530484, 36.56710962979487, 36.39308969710489, 36.143437024904, 36.017357565830544, 35.763292553861355, 35.58087572588656, 35.54598923027082, 35.57490027931249, 35.66128204671021, 35.788321674581084, 36.095899551929975, 36.343008724306344, 36.52155259261428, 36.67399757577532, 36.74236165290708, 36.89647771601488, 37.02984540401217, 37.3789644214645, 37.72642543574368, 38.01616626560846, 38.310499671861464, 38.58859064061392, 38.888846887775024, 39.207238362725015, 39.68955866041137, 40.007820722154754, 40.424580590853886, 40.7710204834259, 41.18174403189391, 41.48080875336775, 42.33066170730088, 43.15508685142799, 43.89234378753199, 44.48100855343527, 45.08809790735612, 45.59753465147318, 45.97071016938715, 46.08512650222585, 46.2405580472757, 46.304092947771025, 46.37243968453993, 46.686541560078126, 46.78717036733664, 46.95677575509362, 47.23736198144023, 47.49875071208746, 47.83534149170792, 48.04164303867012, 48.20656248618464, 48.10349657960561, 47.951951746950044, 48.164324156595484, 48.341719764487216, 48.46140708003499, 48.56929670184681, 48.651242756056476, 48.76947134586439, 48.9332038284345, 49.11625767781004, 49.2769381000264, 49.515676627294326, 49.638280876877175, 50.34041162653587, 50.834882239892984, 51.44490365082153, 51.80946662339943, 52.09047269187226, 52.29067765698639, 52.54691808298886, 53.55838752244543, 54.20049888200081, 54.25238999436429, 54.60286454084351, 54.70961644250832, 54.962395271143166, 54.63468704002622, 54.34110757820327, 54.397269836711764, 54.39412986640053, 54.422469890691346, 54.618384456020195, 54.65231455492561, 54.63189372675731, 54.92609486734689, 55.261350346011085, 55.570195737645435, 55.78561469443717, 55.995502931812226, 56.44137512602818, 56.86294328493214, 57.18968086948993, 57.447920711400855, 57.65193512750979, 57.85267419523528, 57.87582434155613, 58.394765370364105, 58.79389893938881, 59.035008223136295, 58.95773400074788, 58.72723690970281, 58.66592110793866, 58.61029908831344, 58.33569925407463, 58.00829938969743, 57.34886313702516, 56.870888021202404, 56.74163565371106, 56.59770189849086, 56.10539246240161, 55.72259383287405], "in_ema_50": [35.79, 35.755490196078426, 35.72351018838908, 35.697098024138526, 35.6921137878978, 35.64536422758808, 35.59299700297679, 35.528957904820835, 35.473312496788644, 35.40494730083615, 35.34592975962689, 35.39393251415133, 35.43789594496892, 35.46739022163681, 35.48592393843537, 35.511966136928095, 35.55424197469562, 35.5781932698056, 35.6053229454995, 35.644722045676, 35.69081137721812, 35.772740342817414, 35.87612307447163, 35.97353001272765, 36.04829354164029, 36.12443889294852, 36.19681383832309, 36.26321329564375, 36.30661669581459, 36.348710158723826, 36.35618819171505, 36.34168277243211, 36.30710697743477, 36.278592978319686, 36.25237364583656, 36.20404526756847, 36.17447486491873, 36.11351506629447, 36.06043604408684, 36.034105218828536, 36.02119913181565, 36.0223285776268, 36.03557059419046, 36.092214884614364, 36.1456574381589, 36.19190616607423, 36.23771376740466, 36.26956812946722, 36.3213497714489, 36.37266938825483, 36.47374117695072, 36.58418269942324, 36.69146965238703, 36.80690221503852, 36.92584722621348, 37.05581400165609, 37.196370315316635, 37.37925775393167, 37.538502547895135, 37.72522793817375, 37.90580723471596, 38.10675597060945, 38.29184789333065, 38.60020679947455, 38.92431633675005, 39.249245107857895, 39.558294319314456, 39.88228277738056, 40.19631090375779, 40.48861243694376, 40.728274694318515, 40.971871765129556, 41.192190519438206, 41.4073987343622, 41.669853685955836, 41.88829079631051, 42.11698527488657, 42.36729957783219, 42.614660378701515, 42.878791344242636, 43.1176622719194, 43.34633041811864, 43.51469785270223, 43.66196460357665, 43.87600520735796, 44.08243637569687, 44.27528200802249, 44.46271408613925, 44.64143118080046, 44.82417897763182, 45.01421117458743, 45.2073793638193, 45.395325271120505, 45.59903800558637, 45.7790757308575, 46.08185707474544, 46.35550973848091, 46.66274465069735, 46.92891152714059, 47.18091499666449, 47.4166281340502, 47.66303487389137, 48.07271978079759, 48.42633861292318, 48.66396847123992, 48.9587148057011, 49.20307893096773, 49.47354250230233, 49.61810946299636, 49.75151693503572, 49.943614310132354, 50.11759021953893, 50.29141021092956, 50.495668634030366, 50.66466202093114, 50.816636059326, 51.0297091550387, 51.25481859993915, 51.478551203863105, 51.685470764495925, 51.8915307345157, 52.14863933316214, 52.40790837892049, 52.65308844249223, 52.886692817296456, 53.10956760877503, 53.330996329999536, 53.51331019941132, 53.796317642571665, 54.06273655854925, 54.30027630135124, 54.46928507384727, 54.59558761997091, 54.74438810546224, 54.88617680720882, 54.97299340300456, 55.03424856367105, 55.00864665921337, 54.997327182381476, 55.042922194837104, 55.07849387347095, 55.03188627058974, 54.991420142331314], "in_ema_200": [35.79, 35.78124378109453, 35.77287319620802, 35.76568042808655, 35.763733359150365, 35.75115889786529, 35.736819008334294, 35.719139217206596, 35.70312788171201, 35.683494768461145, 35.665748551859544, 35.67474607870672, 35.68310681424198, 35.68815052753311, 35.69065649243328, 35.69522707459812, 35.7041302877862, 35.70871605606693, 35.714300970931944, 35.72321339908188, 35.7341266985935, 35.754483646866206, 35.780896744907345, 35.80655946386349, 35.82719071297928, 35.84871120339739, 35.86981855460737, 35.88991986252172, 35.90464702806877, 35.91932715714272, 35.925497036176125, 35.926102040791285, 35.92146420953963, 35.91806655571336, 35.91500121685054, 35.90609573210576, 35.90155746611467, 35.88880565053144, 35.87757375351122, 35.87271232312802, 35.87104354379341, 35.8728242050492, 35.87767172539697, 35.893615290318394, 35.909151456583885, 35.92323950179201, 35.93753562615229, 35.94860492340451, 35.96493721272387, 35.981505001651996, 36.01104226531715, 36.043668710438375, 36.0762690217773, 36.11167928026708, 36.14877699887139, 36.18948568544979, 36.23376940997268, 36.2897518039033, 36.340998054610736, 36.400291606306155, 36.45929367987525, 36.524673842264555, 36.58737957517735, 36.68257977840942, 36.78389739255461, 36.88763970705656, 36.98955373982217, 37.0973193742518, 37.20470923122442, 37.308642472704776, 37.401093791384326, 37.49600828102229, 37.586495760813115, 37.67697839005876, 37.78069004786912, 37.874812534955, 37.97277459928381, 38.07752311073372, 38.18297064197021, 38.29408536195061, 38.40031336829936, 38.50527243926156, 38.59616226573657, 38.682469108863565, 38.786325137631096, 38.889346778052676, 38.98995029269892, 39.09009805098052, 39.18890304549813, 39.28952590076681, 39.392814200261675, 39.49776132264713, 39.60226120998398, 39.711591944213, 39.815854710937245, 39.95201536057966, 40.082443068434586, 40.22281676924618, 40.35443053273627, 40.48378943290805, 40.61023530919752, 40.740481724031376, 40.91331275165295, 41.07427481382556, 41.20772382065317, 41.35670169308449, 41.49434645235728, 41.6396753433786, 41.75430543946438, 41.866401902753296, 41.993601883820425, 42.116849626269975, 42.24056256531207, 42.37249726615474, 42.496203761018876, 42.61604252956596, 42.75170379792849, 42.89118933227747, 43.03117749812546, 43.16773294590531, 43.30477042903063, 43.455447340184556, 43.60773144625237, 43.757505262707575, 43.90529127999407, 44.05120877969562, 44.19752511024591, 44.3346641638753, 44.4978018338865, 44.657923208673694, 44.81177471903515, 44.9490704929751, 45.07584591095546, 45.20832505612008, 45.33918749337262, 45.45621050338882, 45.56644721479788, 45.65415818778497, 45.74436556900105, 45.848003722543325, 45.94852109843842, 46.02754078900122, 46.10686874134947], "in_macd": [0.0, -0.07019943019943042, -0.12200582787477288, -0.15242957730275464, -0.13304727754060508, -0.2017016321139522, -0.2683487574108554, -0.3454272885419343, -0.38991414582648076, -0.4506384454559509, -0.47951772926302283, -0.28368790627126117, -0.13141453604955444, -0.03654036238810221, 0.018264649596090976, 0.07774704189599646, 0.1585637647304452, 0.18617158159810998, 0.21405609245911705, 0.26058605290624115, 0.31082364524623074, 0.4232226290425558, 0.5566380992072908, 0.6509136031915403, 0.6790677604077828, 0.7021621256295418, 0.7106587123345705, 0.7028351410939635, 0.6472145637277364, 0.5970592445521703, 0.4839032623541968, 0.3456117861323733, 0.19134112201405884, 0.07786591654228658, -0.009533357448901825, -0.12496545692975758, -0.17967760943550815, -0.28670647411168915, -0.356125596304004, -0.3562787479212943, -0.3271306046252036, -0.27304438859977154, -0.20282818643056544, -0.05615933075462465, 0.057397856236555356, 0.135342685289622, 0.1976602273079564, 0.21950262943276755, 0.277191091160951, 0.322420614268097, 0.45948168662533817, 0.5887519662599203, 0.6857158381530013, 0.7789984632754638, 0.859558942066279, 0.944789414713604, 1.0327074270189058, 1.1871422523063089, 1.2611052379040615, 1.3732858649347364, 1.4479198506147881, 1.5457337157417186, 1.5885276702914055, 1.8694662082401194, 2.124908467792636, 2.3283471786352976, 2.4548208446386894, 2.5809774679218194, 2.6559893241359873, 2.6653463132025124, 2.5585422868221386, 2.4728292486401102, 2.3495745406782262, 2.23341117072885, 2.230224357569327, 2.1337079158338597, 2.072064459592873, 2.0623772564457354, 2.045244806613127, 2.0623604677800245, 2.021954100115579, 1.9655553322859873, 1.7945471200857526, 1.61062390972846, 1.595748187542796, 1.5675036965136542, 1.5163434406188827, 1.4633518618908496, 1.4023818003587323, 1.3610875151086859, 1.3426194851821904, 1.3343881855510986, 1.3175187834406898, 1.3363530834004465, 1.303971374441268, 1.5277866010465786, 1.6506300224490715, 1.8182067198732526, 1.8697473606486241, 1.8812421947529856, 1.8557747035840109, 1.8552292366728906, 2.185454534828878, 2.3379050728732693, 2.222969111821172, 2.2427284686969244, 2.1536769281443355, 2.131948491208327, 1.8561071404327265, 1.6076718127261174, 1.5247361934377324, 1.4208437715629216, 1.3368158766859395, 1.331531162731764, 1.2567749775798518, 1.1627434937419636, 1.2122317215756198, 1.2786714246182243, 1.3313102640434096, 1.341026616709378, 1.348114623878331, 1.4585851181117988, 1.553418865809114, 1.6020388235114567, 1.6178859262866752, 1.6086734179050097, 1.5979607869176107, 1.509454186720454, 1.6422828710478043, 1.7164673630871974, 1.7175353569860192, 1.578343211385537, 1.3779124054434462, 1.2610174730906039, 1.1526693924940403, 0.9541326411150379, 0.7426393727569547, 0.3966792408780364, 0.14811812056402118, 0.06656034116628717, -0.014848863104489851, -0.2427922697200131, -0.4098386165587229], "in_signal": [0.0, -0.014039886039886085, -0.035633074406863446, -0.05899237498604169, -0.07380335549695438, -0.09938301082035395, -0.13317616013845424, -0.17562638581915024, -0.21848393782061637, -0.2649148393476833, -0.3078354173307512, -0.3030059151188532, -0.2686876393049935, -0.22225818392161525, -0.174153617218074, -0.12377348539525992, -0.0673060353701189, -0.01661051197647312, 0.029522808910644918, 0.07573545770976417, 0.12275309521705749, 0.18284700198215717, 0.2576052214271839, 0.3362668977800552, 0.4048270703056007, 0.46429408137038897, 0.5135670075632253, 0.5514206342693729, 0.5705794201610457, 0.5758753850392706, 0.5574809605022558, 0.5151071256282793, 0.45035392490543524, 0.37585632323280554, 0.2987783870964641, 0.21402961829121978, 0.13528817274587418, 0.05088924337436152, -0.03051372456131158, -0.09566672923330813, -0.14195950431168725, -0.16817648116930412, -0.17510682222155638, -0.15131732392817002, -0.10957428789522496, -0.06059089325825556, -0.008940669145013173, 0.036747990570542975, 0.08483661068862458, 0.13235341140451906, 0.19777906644868287, 0.27597364641093036, 0.3579220847593446, 0.44213736046256846, 0.5256216767833106, 0.6094552243693694, 0.6941056648992767, 0.7927129823806832, 0.886391433485359, 0.9837703197752345, 1.0766002259431453, 1.17042692390286, 1.254047073180569, 1.3771309001924792, 1.5266864137125107, 1.687018566697068, 1.8405790222853926, 1.9886587114126781, 2.12212483395734, 2.2307691298063745, 2.2963237612095275, 2.331624858695644, 2.3352147950921607, 2.3148540702194986, 2.297928127689464, 2.2650840853183434, 2.2264801601732493, 2.193659579427747, 2.163976624864823, 2.143653393447863, 2.1193135347814063, 2.0885618942823223, 2.0297589394430084, 1.9459319335000989, 1.8758951843086384, 1.8142168867496418, 1.75464219752349, 1.6963841303969622, 1.6375836643893162, 1.5822844345331903, 1.5343514446629904, 1.4943587928406121, 1.4589907909606277, 1.4344632494485916, 1.408364874447127, 1.4322492197670176, 1.4759253803034285, 1.5443816482173935, 1.6094547907036398, 1.663812271513509, 1.7022047579276096, 1.732809653676666, 1.8233386299071084, 1.9262519185003408, 1.9855953571645073, 2.0370219794709907, 2.0603529692056597, 2.074672073606193, 2.0309590869715, 1.9463016321224234, 1.8619885443854853, 1.7737595898209728, 1.6863708471939662, 1.615402910301526, 1.5436773237571912, 1.4674905577541457, 1.4164387905184406, 1.3888853173383973, 1.3773703066793996, 1.3701015686853952, 1.3657041797239826, 1.384280367401546, 1.4181080670830597, 1.4548942183687392, 1.4874925599523265, 1.5117287315428634, 1.5289751426178129, 1.5250709514383414, 1.548513335360234, 1.582104140905627, 1.6091903841217055, 1.6030209495744718, 1.5579992407482668, 1.4986028872167343, 1.4294161882721954, 1.334359478840764, 1.216015457624002, 1.052148214274809, 0.8713421955326516, 0.7103858246593788, 0.5653388871066052, 0.40371265574128157, 0.2410024012812807], "in_upper_bb": [null, 36.59450793488832, 36.21259973091374, 36.00458573276235, 36.05554215819706, 36.071942640478895, 36.071005812111004, 36.11007623041754, 36.054007756013505, 36.05264351945235, 35.99520419336502, 36.51155594051932, 36.83070540981695, 36.96923176408897, 37.02095570875104, 37.09869140641175, 37.24890284288041, 37.290699632630094, 37.33911681903043, 37.432227502692854, 37.576147540735306, 37.943593887516926, 38.409669159059646, 38.79349055774392, 39.032493351533006, 39.23624444267942, 39.37717387263334, 39.41145854060177, 39.33726397455032, 39.10169927788877, 38.713093717909764, 38.74098368625244, 38.81736641954032, 38.86164080509831, 38.88748297775149, 38.98690810070379, 39.0231904474647, 39.143761322042344, 39.22225236528413, 39.225384120543545, 39.19848309599683, 39.05611835155516, 38.78733040292745, 38.61965043357419, 38.54500975489496, 38.42444661527291, 38.30817768382363, 38.15627246304151, 38.197238439005964, 38.24359658149041, 38.70294337173654, 39.20208780336456, 39.62269032895389, 40.05217015298268, 40.460200972121044, 40.84551103306229, 41.27113689447152, 41.80692224452764, 42.1174326052718, 42.59190495019311, 42.98530357721051, 43.46450853104379, 43.81274402394599, 45.022496373267494, 46.17641001249957, 47.18184954852268, 47.97373035815448, 48.72086823615774, 49.35843773264165, 49.78686277840201, 50.03824845664832, 50.27624657771502, 50.36740622268285, 50.40406243029409, 50.560123290748436, 50.510419812890724, 50.453532484556085, 50.57264947035977, 50.51987254995864, 50.586399541508406, 50.41684701883831, 50.20220512286802, 49.44214533353322, 49.37020296616979, 49.55124726662652, 49.721589428423655, 49.84073397192899, 49.95985361533603, 50.062335821389894, 50.201803132004926, 50.31147547623195, 50.4674175052125, 50.530552504912656, 50.66783789248917, 50.82761184770993, 51.87757684288225, 52.53748667470592, 53.42452892184588, 53.961885819125186, 54.41034096915715, 54.770056125779846, 55.173291810262135, 56.551993437168235, 57.30588146170508, 57.56101535643509, 58.04008510409642, 58.25397122394395, 58.536221099442784, 58.412974484807975, 58.2630094036762, 58.20579333123362, 58.084213665629306, 57.90008358210243, 57.807617816801425, 57.43082974480997, 57.437145325978264, 57.58219745199213, 57.82962196688397, 58.05389022793221, 58.192379820175006, 58.29840876542181, 58.706017565061096, 58.85986325474059, 59.15346965017531, 59.52162753129661, 59.82329648375499, 60.15163990513516, 60.31544516652446, 60.83501938441025, 61.14774152728263, 61.446592100343906, 61.41920386542474, 61.28399034851864, 61.26210127774952, 61.093773774930746, 60.75524124189239, 60.72432428044494, 61.09451444575067, 61.32305598060804, 61.35232135278864, 61.39713127986415, 61.60784197245835, 61.67529118236297], "in_lower_bb": [null, 34.10549206511167, 34.214066935752925, 34.34041426723765, 34.44845784180293, 34.181390692854436, 33.94899418788899, 33.64742376958245, 33.532658910653154, 33.32135648054764, 33.235704897544075, 33.045110726147335, 32.99314074402921, 33.037196807339605, 33.11037762458229, 33.168183593588246, 33.189332451237235, 33.25263370070324, 33.30930423360115, 33.34477249730715, 33.303852459264704, 33.223406112483076, 33.10423084094036, 33.05140944225609, 33.043406648467, 33.18865555732059, 33.413726127366665, 33.77244145939824, 34.172636025449684, 34.77320072211123, 35.42574628209024, 35.33948631374755, 35.15760358045968, 35.052329194901695, 34.993487022248516, 34.78106189929621, 34.63077955253529, 34.35570867795766, 34.126217634715864, 34.00098587945646, 33.91638690400317, 33.88575164844483, 33.94963959707255, 34.0293195664258, 34.06146024510504, 34.115523384727084, 34.17079231617636, 34.23869753695849, 34.21973156099403, 34.19837341850959, 33.980086628263464, 33.81131219663544, 33.77670967104611, 33.75272984701732, 33.76769902787896, 33.90438896693771, 33.997763105528485, 34.185977755472365, 34.5434673947282, 34.76009504980689, 35.02919642278949, 35.247991468956215, 35.546415976054014, 35.204163626732516, 34.99124998750043, 34.97431045147732, 35.15942964184553, 35.48929176384226, 35.881722267358356, 36.45529722159799, 36.96891154335168, 37.49591342228499, 38.13175377731714, 38.79959756970591, 39.46953670925157, 40.21924018710927, 40.98412751544391, 41.529010529640225, 42.30528745004137, 42.94376045849159, 43.777312981161685, 44.58382487713199, 45.82519466646677, 46.008637033830205, 46.05309273337349, 46.07575057157635, 46.14360602807101, 46.147966384663974, 46.15848417861011, 46.18416686799509, 46.381494523768055, 46.52555249478748, 46.80341749508734, 47.05713210751083, 47.10635815229007, 46.682393157117744, 46.55648332529408, 46.238441078154125, 46.17858418087481, 46.13062903084284, 46.19307387422016, 46.264968189737864, 45.93329656283177, 46.16140853829493, 46.44286464356492, 46.66779489590358, 47.07290877605605, 47.4951689005572, 48.03241551519203, 48.5542305963238, 49.10944666876637, 49.6750263343707, 50.31415641789756, 50.89762218319855, 51.735910255190035, 51.83359467402174, 52.00754254800785, 52.01811803311603, 52.14484977206779, 52.346360179825, 52.615171234578185, 52.68234243493891, 52.593496745259415, 52.456890349824704, 52.501142468703385, 52.43847351624501, 52.466730094864836, 52.490934833475556, 52.72836061558976, 53.17263847271737, 53.42078789965609, 53.87117613457526, 54.32038965148138, 54.631278722250485, 55.15510622506927, 55.74963875810761, 55.80905571955507, 55.20000555424934, 54.74746401939198, 54.658698647211345, 54.514888720135836, 53.848398027541656, 53.30494881763704], "out_sma_10": [53.33, 53.0686, 53.1626, 53.35195, 53.51356, 53.656299999999995, 53.58468571428572, 53.49535, 53.49031111111111, 53.51028, 53.47878000000001, 53.65805, 53.80699, 53.78011, 53.70411, 53.63311, 53.627610000000004, 53.82911, 53.94511, 53.90411, 53.884609999999995, 53.648390000000006, 53.400389999999994, 53.31327, 53.07427, 52.92727, 52.85027, 52.63379, 52.37778999999999, 52.29679, 52.189789999999995, 52.28052, 52.33252], "out_sma_50": [53.33, 53.0686, 53.1626, 53.35195, 53.51356, 53.656299999999995, 53.58468571428572, 53.49535, 53.49031111111111, 53.51028, 53.46525454545454, 53.559808333333336, 53.65828461538461, 53.65777857142857, 53.64059333333333, 53.64180625, 53.60993529411764, 53.680772222222224, 53.72967894736842, 53.707195, 53.66494761904762, 53.60007272727273, 53.54615652173913, 53.51423333333333, 53.414063999999996, 53.36698461538462, 53.328577777777774, 53.30685, 53.26351034482758, 53.23706, 53.18909032258064, 53.187712499999996, 53.17838787878788], "out_sma_200": [53.33, 53.0686, 53.1626, 53.35195, 53.51356, 53.656299999999995, 53.58468571428572, 53.49535, 53.49031111111111, 53.51028, 53.46525454545454, 53.559808333333336, 53.65828461538461, 53.65777857142857, 53.64059333333333, 53.64180625, 53.60993529411764, 53.680772222222224, 53.72967894736842, 53.707195, 53.66494761904762, 53.60007272727273, 53.54615652173913, 53.51423333333333, 53.414063999999996, 53.36698461538462, 53.328577777777774, 53.30685, 53.26351034482758, 53.23706, 53.18909032258064, 53.187712499999996, 53.17838787878788], "out_ema_10": [53.33, 53.234945454545446, 53.255973553719, 53.376705634861, 53.519122792158996, 53.673827739039176, 53.57949542285023, 53.45049625505928, 53.45040602686668, 53.49396856743637, 53.406883373357026, 53.62379548729211, 53.84492358051172, 53.80970111132777, 53.73521000017726, 53.72153545469048, 53.60852900838312, 53.84061464322255, 53.98050288990936, 53.85313872810765, 53.66529532299717, 53.40573253699768, 53.21559934845264, 53.13639946691579, 52.74978138202201, 52.648002948927086, 52.59018423094034, 52.61382346167845, 52.511310105009635, 52.503799176826064, 52.3667447810395, 52.50824572994141, 52.5758374154066], "out_ema_50": [53.33, 53.30949803921569, 53.311109880815074, 53.334987924704684, 53.36734133942215, 53.40666128689579, 53.396792216821446, 53.37613369851472, 53.379030416220026, 53.391225301858455, 53.37647136845224, 53.424448961846274, 53.47996076726407, 53.48667603129293, 53.483276971242226, 53.49020728609547, 53.47490503958193, 53.53020288116696, 53.57254786621923, 53.5610754008773, 53.53201362045074, 53.48125622357032, 53.43728539127345, 53.41150949357645, 53.31733265069111, 53.273123527134594, 53.23613829077638, 53.21590541662829, 53.17018363558404, 53.14272545379643, 53.08810876933383, 53.090339797987404, 53.082091178458484], "out_ema_200": [53.33, 53.32479800995025, 53.325054746169656, 53.3309745994416, 53.339223608402385, 53.34948008991082, 53.347544964638075, 53.342793273447654, 53.343860007045194, 53.347304186079576, 53.343997676765355, 53.35649421729505, 53.371255468864256, 53.374040986587, 53.37429928522793, 53.37714207840974, 53.37438444578875, 53.38941544632817, 53.40156056626521, 53.40035100839193, 53.39457637149251, 53.38306516381597, 53.37288541094218, 53.36698605361937, 53.34353345607092, 53.332055511234394, 53.32208480963008, 53.31609590605167, 53.30349793683723, 53.295204425027904, 53.279829256619664, 53.278487671976684, 53.274522620514226], "out_macd": [0.0, -0.04170484330484214, -0.03055616107011616, 0.02394900206044781, 0.08552485349253658, 0.14954553648357205, 0.10107689168756195, 0.03921596608741851, 0.03657032960767026, 0.05322608074624213, 0.011822739550012784, 0.10568026152390786, 0.19716429997611584, 0.17175989363552446, 0.12986003233009313, 0.11629335999871415, 0.05966655563654655, 0.15701402736832648, 0.20955675847023514, 0.14223773858174837, 0.051178817146812605, -0.06719815910160065, -0.14942173697028238, -0.1786348337395225, -0.3406834442141289, -0.369631119723131, -0.37693051085157236, -0.3472268371105969, -0.3734609749248037, -0.3562545475721208, -0.39614974497304445, -0.3116100877233592, -0.2629638025536778], "out_signal": [0.0, -0.008340968660968428, -0.012784007142797975, -0.0054374053021488174, 0.01275504645678826, 0.04011314446214502, 0.05230589390722841, 0.04968790834326643, 0.0470643925961472, 0.048296730226166186, 0.04100193209093551, 0.05393759797752998, 0.08258293837724714, 0.10041832942890261, 0.10630667000914072, 0.10830400800705542, 0.09857651753295366, 0.11026401950002823, 0.13012256729406962, 0.13254560155160539, 0.11627224467064684, 0.07957816391619735, 0.0337781837389014, -0.008704419756783377, -0.07510022464825249, -0.1340064036632282, -0.18259122510089704, -0.21551834750283702, -0.24710687298723036, -0.2689364079042085, -0.2943790753179757, -0.29782527779905243, -0.2908529827499775], "out_upper_bb": [null, 53.80795085040866, 53.77851544874276, 54.26110124520987, 54.58233164633049, 54.8407033299514, 54.73037779292099, 54.67028932244545, 54.589781967680054, 54.55453633634659, 54.49996464732322, 54.74405305146563, 54.996133629900456, 54.943147906387495, 54.886338820906744, 54.84534984559594, 54.80452995119002, 54.98629838760411, 55.068145125215196, 55.025392596361264, 55.04941666986216, 55.117878087063325, 55.17458216474688, 55.15161784674675, 55.324868345289076, 55.22879214502061, 55.233097058060004, 55.23255489111969, 55.227264926749, 55.17258984134886, 55.19574624470413, 54.99555694771213, 54.69562883879343], "out_lower_bb": [null, 52.32924914959135, 52.546684551257236, 52.44279875479013, 52.44478835366951, 52.47189667004859, 52.43899363565045, 52.320410677554555, 52.39084025454217, 52.46602366365342, 52.430544443585866, 52.375563615201045, 52.32043560086876, 52.37240923646965, 52.39484784575991, 52.43826265440406, 52.41534063704526, 52.37524605684034, 52.391212769521644, 52.38899740363873, 52.31397333013785, 52.18856191293667, 52.032797835253106, 51.941762153253244, 51.45351165471092, 51.33158785497937, 51.244782941939995, 51.2303451088803, 51.095635073251, 51.028310158651145, 50.878653755295865, 50.93335305228787, 51.03728116120656], "overall_sma_10": [35.79, 35.349999999999994, 35.21333333333333, 35.1725, 35.251999999999995, 35.126666666666665, 35.01, 34.87875, 34.79333333333333, 34.687, 34.498, 34.664, 34.8215, 34.935500000000005, 34.972500000000004, 35.1375, 35.3655, 35.586, 35.802, 36.089999999999996, 36.382, 36.503, 36.6924, 36.909400000000005, 37.1034, 37.287400000000005, 37.4254, 37.597899999999996, 37.7079, 37.7849, 37.75684, 37.57747, 37.28257, 37.00457, 36.77757, 36.48057, 36.228570000000005, 35.90157000000001, 35.640570000000004, 35.44147, 35.35803, 35.3644, 35.4544, 35.6444, 35.8289, 36.0594, 36.2504, 36.493399999999994, 36.7764, 37.0005, 37.325, 37.649, 37.945, 38.1605, 38.399, 38.6905, 39.0185, 39.4995, 39.884499999999996, 40.3515, 40.689499999999995, 41.0635, 41.414159999999995, 42.06616, 42.76866, 43.46566, 44.11466, 44.710660000000004, 45.35566, 45.890660000000004, 46.317660000000004, 46.708659999999995, 47.085, 47.1375, 47.261, 47.263999999999996, 47.323, 47.391000000000005, 47.4695, 47.6395, 47.8765, 48.07737, 48.182339999999996, 48.241339999999994, 48.34334, 48.533339999999995, 48.661339999999996, 48.71682, 48.75132000000001, 48.74647, 48.816469999999995, 48.9156, 49.15163, 49.48363, 49.59063, 50.02663, 50.43263, 50.94615, 51.389149999999994, 51.794500000000006, 52.14666, 52.522659999999995, 53.333659999999995, 53.98366, 54.413250000000005, 54.68125, 54.89425, 55.08524, 55.05624, 55.02274, 55.16858, 55.236580000000004, 54.880579999999995, 54.721579999999996, 54.75349, 54.58949, 54.69548999999999, 54.7625, 55.1425, 55.516000000000005, 55.745000000000005, 56.151779999999995, 56.57278, 56.88878, 57.26928, 57.67228, 57.92288, 58.04388, 58.42088, 58.804379999999995, 59.12238, 59.1386, 59.031600000000005, 59.0046, 58.979600000000005, 58.83259999999999, 58.6105, 58.25064, 57.64964, 57.20664000000001, 56.78964, 56.31764, 55.94864, 55.442640000000004, 54.88736, 54.51242, 54.250919999999994, 54.22878000000001, 54.193780000000004, 53.893280000000004, 53.58528, 53.54127999999999, 53.51028, 53.47878000000001, 53.65805, 53.80699, 53.78011, 53.70411, 53.63311, 53.62760999999999, 53.82910999999999, 53.94511, 53.90411, 53.884609999999995, 53.64838999999999, 53.400389999999994, 53.31327, 53.07427, 52.92727, 52.85027, 52.63379, 52.37778999999999, 52.29679, 52.18979, 52.28052, 52.33252], "overall_sma_50": [35.79, 35.349999999999994, 35.21333333333333, 35.1725, 35.251999999999995, 35.126666666666665, 35.01, 34.87875, 34.79333333333333, 34.687, 34.61545454545455, 34.77833333333333, 34.91192307692308, 35.003214285714286, 35.065666666666665, 35.1334375, 35.21911764705882, 35.27166666666667, 35.32421052631579, 35.3885, 35.45666666666667, 35.56227272727273, 35.68604347826087, 35.79745833333333, 35.88076, 35.96188461538462, 36.03625925925926, 36.102464285714284, 36.1461724137931, 36.1873, 36.19865806451613, 36.192021875, 36.1698393939394, 36.15249117647059, 36.13699142857143, 36.10596388888889, 36.088235135135136, 36.049597368421054, 36.01653076923077, 36.0008425, 35.99362682926829, 35.99496904761905, 36.003458139534885, 36.03701590909091, 36.06852666666666, 36.09584130434782, 36.122738297872345, 36.14205625, 36.17160612244898, 36.200774, 36.263974, 36.351574, 36.439174, 36.530874, 36.616274, 36.731074, 36.857674, 37.015674, 37.162274, 37.333674, 37.502274, 37.631474000000004, 37.757706, 37.957006, 38.175506, 38.396706, 38.607506, 38.840606, 39.073006, 39.293806, 39.489406, 39.672606, 39.836226, 40.002626, 40.207026, 40.392026, 40.587026, 40.799226000000004, 41.02532599999999, 41.264726, 41.513338000000005, 41.772586000000004, 42.01617999999999, 42.249979999999994, 42.52018, 42.80258, 43.07358, 43.362276, 43.647476, 43.925726, 44.205026, 44.482826, 44.755626, 45.01782600000001, 45.272526, 45.596025999999995, 45.91002600000001, 46.252826, 46.570026, 46.88452600000001, 47.169358, 47.457558, 47.833358000000004, 48.182458, 48.475376, 48.794176, 49.085176000000004, 49.369974, 49.604374, 49.81877399999999, 50.065174, 50.292174, 50.526641999999995, 50.713542, 50.872341999999996, 51.018941999999996, 51.201342000000004, 51.380342, 51.561742, 51.743842, 51.95064200000001, 52.180798, 52.424198, 52.66379800000001, 52.873998, 53.100598, 53.321318, 53.510918000000004, 53.752018, 53.976818, 54.19981799999999, 54.393044, 54.59405000000001, 54.81645, 55.00125, 55.16045, 55.31115, 55.417682000000006, 55.531682, 55.668851999999994, 55.794452, 55.873452, 55.953452, 56.00825199999999, 56.060596000000004, 56.057608, 56.07480799999999, 56.074208000000006, 56.092608, 56.088607999999994, 56.082176, 56.077176, 55.988776, 55.907276, 55.909556, 55.882756, 55.851980000000005, 55.797982000000005, 55.807982, 55.809582, 55.814282000000006, 55.818881999999995, 55.793482000000004, 55.73988200000001, 55.68853599999999, 55.644936, 55.575536, 55.460336, 55.364936, 55.276436, 55.19204, 55.064083999999994, 54.938284, 54.800084, 54.690784, 54.576984], "overall_sma_200": [35.79, 35.349999999999994, 35.21333333333333, 35.1725, 35.251999999999995, 35.126666666666665, 35.01, 34.87875, 34.79333333333333, 34.687, 34.61545454545455, 34.77833333333333, 34.91192307692308, 35.003214285714286, 35.065666666666665, 35.1334375, 35.21911764705882, 35.27166666666667, 35.32421052631579, 35.3885, 35.45666666666667, 35.56227272727273, 35.68604347826087, 35.79745833333333, 35.88076, 35.96188461538462, 36.03625925925926, 36.102464285714284, 36.1461724137931, 36.1873, 36.19865806451613, 36.192021875, 36.1698393939394, 36.15249117647059, 36.13699142857143, 36.10596388888889, 36.088235135135136, 36.049597368421054, 36.01653076923077, 36.0008425, 35.99362682926829, 35.99496904761905, 36.003458139534885, 36.03701590909091, 36.06852666666666, 36.09584130434782, 36.122738297872345, 36.14205625, 36.17160612244898, 36.200774, 36.254680392156864, 36.31305192307693, 36.36978679245283, 36.430253703703706, 36.49224909090909, 36.559173214285714, 36.630766666666666, 36.72092586206897, 36.80091016949153, 36.892561666666666, 36.9817, 37.079253225806454, 37.17048095238095, 37.3108640625, 37.45785076923077, 37.60561060606061, 37.747765671641794, 37.89588676470588, 38.04072898550725, 38.17800428571429, 38.29662394366197, 38.416670833333335, 38.52863424657534, 38.63878783783784, 38.764937333333336, 38.876451315789474, 38.9913025974026, 39.113208974358976, 39.23424430379747, 39.36069125, 39.47932469135802, 39.59480487804878, 39.691731325301205, 39.78194880952381, 39.891808235294114, 39.99934534883721, 40.10280114942528, 40.20452840909091, 40.30357865168539, 40.403555555555556, 40.505384615384614, 40.607934782608694, 40.70892473118279, 40.81404255319149, 40.91273684210526, 41.04385416666667, 41.167731958762886, 41.30061224489796, 41.42333333333333, 41.54265, 41.657986138613865, 41.77604509803922, 41.93462718446602, 42.080351923076925, 42.198499999999996, 42.33040094339623, 42.45058411214953, 42.576966666666664, 42.674058715596324, 42.76811272727273, 42.87515675675675, 42.97787857142857, 43.08028672566372, 43.18923157894737, 43.290238260869565, 43.38721896551724, 43.497157264957266, 43.60963898305084, 43.721826890756304, 43.830436666666664, 43.93878016528926, 44.05770655737705, 44.17723739837398, 44.294033870967745, 44.4085616, 44.52095396825397, 44.63304094488189, 44.7373140625, 44.86128837209302, 44.98227846153846, 45.09783358778626, 45.200198484848485, 45.294106766917295, 45.39183731343284, 45.48789777777778, 45.57328088235294, 45.65329343065693, 45.71654057971014, 45.78131366906475, 45.855447142857145, 45.92703971631205, 45.98311690140845, 46.03917902097902, 46.08980972222222, 46.13613655172414, 46.185550684931506, 46.238165986394556, 46.291691891891894, 46.34590872483221, 46.39130266666666, 46.43420794701987, 46.48036447368421, 46.527486274509805, 46.56961298701299, 46.62142129032258, 46.674104487179484, 46.71854458598726, 46.76083227848101, 46.804223270440254, 46.843571874999995, 46.893518633540374, 46.9411512345679, 46.98003987730061, 47.0156493902439, 47.04729818181818, 47.07930240963856, 47.11343832335329, 47.136632142857145, 47.16653372781065, 47.19690705882353, 47.229207017543864, 47.257234883720926, 47.28736647398844, 47.31301379310345, 47.346339428571426, 47.37778068181819], "overall_ema_10": [35.79, 35.629999999999995, 35.50454545454545, 35.421900826446276, 35.44882794891058, 35.276313776381386, 35.10062036249386, 34.89323484204043, 34.750828507123984, 34.56522332401053, 34.444273628735885, 34.83076933260209, 35.136993090310796, 35.328448892072466, 35.43964000260474, 35.56879636576751, 35.75446975380978, 35.82911161675345, 35.9092731409801, 36.03667802443826, 36.17910020181312, 36.470172892392554, 36.82268691195755, 37.10219838251072, 37.24361685841786, 37.37932288416007, 37.48671872340369, 37.56004259187574, 37.52548939335288, 37.499036776379626, 37.32455736249242, 37.08123784203925, 36.78646732530484, 36.56710962979487, 36.39308969710489, 36.143437024904, 36.017357565830544, 35.763292553861355, 35.58087572588656, 35.54598923027082, 35.57490027931249, 35.66128204671021, 35.788321674581084, 36.095899551929975, 36.343008724306344, 36.52155259261428, 36.67399757577532, 36.74236165290708, 36.89647771601488, 37.02984540401217, 37.3789644214645, 37.72642543574368, 38.01616626560846, 38.310499671861464, 38.58859064061392, 38.888846887775024, 39.207238362725015, 39.68955866041137, 40.007820722154754, 40.424580590853886, 40.7710204834259, 41.18174403189391, 41.48080875336775, 42.33066170730088, 43.15508685142799, 43.89234378753199, 44.48100855343527, 45.08809790735612, 45.59753465147318, 45.97071016938715, 46.08512650222585, 46.2405580472757, 46.304092947771025, 46.37243968453993, 46.686541560078126, 46.78717036733664, 46.95677575509362, 47.23736198144023, 47.49875071208746, 47.83534149170792, 48.04164303867012, 48.20656248618464, 48.10349657960561, 47.951951746950044, 48.164324156595484, 48.341719764487216, 48.46140708003499, 48.56929670184681, 48.651242756056476, 48.76947134586439, 48.9332038284345, 49.11625767781004, 49.2769381000264, 49.515676627294326, 49.638280876877175, 50.34041162653587, 50.834882239892984, 51.44490365082153, 51.80946662339943, 52.09047269187226, 52.29067765698639, 52.54691808298886, 53.55838752244543, 54.20049888200081, 54.25238999436429, 54.60286454084351, 54.70961644250832, 54.962395271143166, 54.63468704002622, 54.34110757820327, 54.397269836711764, 54.39412986640053, 54.422469890691346, 54.618384456020195, 54.65231455492561, 54.63189372675731, 54.92609486734689, 55.261350346011085, 55.570195737645435, 55.78561469443717, 55.995502931812226, 56.44137512602818, 56.86294328493214, 57.18968086948993, 57.447920711400855, 57.65193512750979, 57.85267419523528, 57.87582434155613, 58.394765370364105, 58.79389893938881, 59.035008223136295, 58.95773400074788, 58.72723690970281, 58.66592110793866, 58.61029908831344, 58.33569925407463, 58.00829938969743, 57.34886313702516, 56.870888021202404, 56.74163565371106, 56.59770189849086, 56.10539246240161, 55.72259383287405, 55.287576772351485, 54.83659917737848, 54.566417508764204, 54.44888705262525, 54.39636213396611, 54.391569018699535, 54.16673828802689, 53.930967690203815, 53.84351901925766, 53.81560647030172, 53.67004165751958, 53.839106810697835, 54.021087390570955, 53.95383513773987, 53.85313783996899, 53.81802186906553, 53.687472438326346, 53.905204722267, 54.033349318218455, 53.896376714906005, 53.70067185765036, 53.4346769744412, 53.23928116090643, 53.155775495287074, 52.76563449614397, 52.66097367866324, 52.60079664617901, 52.622506346873735, 52.518414283805775, 52.509611686750176, 52.37150047097741, 52.51213674898151, 52.579020976439416], "overall_ema_50": [35.79, 35.755490196078426, 35.72351018838908, 35.697098024138526, 35.6921137878978, 35.64536422758808, 35.59299700297679, 35.528957904820835, 35.473312496788644, 35.40494730083615, 35.34592975962689, 35.39393251415133, 35.43789594496892, 35.46739022163681, 35.48592393843537, 35.511966136928095, 35.55424197469562, 35.5781932698056, 35.6053229454995, 35.644722045676, 35.69081137721812, 35.772740342817414, 35.87612307447163, 35.97353001272765, 36.04829354164029, 36.12443889294852, 36.19681383832309, 36.26321329564375, 36.30661669581459, 36.348710158723826, 36.35618819171505, 36.34168277243211, 36.30710697743477, 36.278592978319686, 36.25237364583656, 36.20404526756847, 36.17447486491873, 36.11351506629447, 36.06043604408684, 36.034105218828536, 36.02119913181565, 36.0223285776268, 36.03557059419046, 36.092214884614364, 36.1456574381589, 36.19190616607423, 36.23771376740466, 36.26956812946722, 36.3213497714489, 36.37266938825483, 36.47374117695072, 36.58418269942324, 36.69146965238703, 36.80690221503852, 36.92584722621348, 37.05581400165609, 37.196370315316635, 37.37925775393167, 37.538502547895135, 37.72522793817375, 37.90580723471596, 38.10675597060945, 38.29184789333065, 38.60020679947455, 38.92431633675005, 39.249245107857895, 39.558294319314456, 39.88228277738056, 40.19631090375779, 40.48861243694376, 40.728274694318515, 40.971871765129556, 41.192190519438206, 41.4073987343622, 41.669853685955836, 41.88829079631051, 42.11698527488657, 42.36729957783219, 42.614660378701515, 42.878791344242636, 43.1176622719194, 43.34633041811864, 43.51469785270223, 43.66196460357665, 43.87600520735796, 44.08243637569687, 44.27528200802249, 44.46271408613925, 44.64143118080046, 44.82417897763182, 45.01421117458743, 45.2073793638193, 45.395325271120505, 45.59903800558637, 45.7790757308575, 46.08185707474544, 46.35550973848091, 46.66274465069735, 46.92891152714059, 47.18091499666449, 47.4166281340502, 47.66303487389137, 48.07271978079759, 48.42633861292318, 48.66396847123992, 48.9587148057011, 49.20307893096773, 49.47354250230233, 49.61810946299636, 49.75151693503572, 49.943614310132354, 50.11759021953893, 50.29141021092956, 50.495668634030366, 50.66466202093114, 50.816636059326, 51.0297091550387, 51.25481859993915, 51.478551203863105, 51.685470764495925, 51.8915307345157, 52.14863933316214, 52.40790837892049, 52.65308844249223, 52.886692817296456, 53.10956760877503, 53.330996329999536, 53.51331019941132, 53.796317642571665, 54.06273655854925, 54.30027630135124, 54.46928507384727, 54.59558761997091, 54.74438810546224, 54.88617680720882, 54.97299340300456, 55.03424856367105, 55.00864665921337, 54.997327182381476, 55.042922194837104, 55.07849387347095, 55.03188627058974, 54.991420142331314, 54.926266411259505, 54.8431657676807, 54.78463377679127, 54.75072656985828, 54.727560822020706, 54.713538829000285, 54.65241965923557, 54.58252084906947, 54.53810826675302, 54.50484911903722, 54.4464236633887, 54.45244234325581, 54.467640682735976, 54.435623401060056, 54.395010718665546, 54.366186768913956, 54.31653238581929, 54.33882523343422, 54.349459538005426, 54.30751994827972, 54.249185832660906, 54.170304035301655, 54.099311720191785, 54.04757400567446, 53.92845345643233, 53.86027881108205, 53.80026787731413, 53.757912274282205, 53.69093532234957, 53.64305550578684, 53.56881803497167, 53.55219771987475, 53.5258370249777], "overall_ema_200": [35.79, 35.78124378109453, 35.77287319620802, 35.76568042808655, 35.763733359150365, 35.75115889786529, 35.736819008334294, 35.719139217206596, 35.70312788171201, 35.683494768461145, 35.665748551859544, 35.67474607870672, 35.68310681424198, 35.68815052753311, 35.69065649243328, 35.69522707459812, 35.7041302877862, 35.70871605606693, 35.714300970931944, 35.72321339908188, 35.7341266985935, 35.754483646866206, 35.780896744907345, 35.80655946386349, 35.82719071297928, 35.84871120339739, 35.86981855460737, 35.88991986252172, 35.90464702806877, 35.91932715714272, 35.925497036176125, 35.926102040791285, 35.92146420953963, 35.91806655571336, 35.91500121685054, 35.90609573210576, 35.90155746611467, 35.88880565053144, 35.87757375351122, 35.87271232312802, 35.87104354379341, 35.8728242050492, 35.87767172539697, 35.893615290318394, 35.909151456583885, 35.92323950179201, 35.93753562615229, 35.94860492340451, 35.96493721272387, 35.981505001651996, 36.01104226531715, 36.043668710438375, 36.0762690217773, 36.11167928026708, 36.14877699887139, 36.18948568544979, 36.23376940997268, 36.2897518039033, 36.340998054610736, 36.400291606306155, 36.45929367987525, 36.524673842264555, 36.58737957517735, 36.68257977840942, 36.78389739255461, 36.88763970705656, 36.98955373982217, 37.0973193742518, 37.20470923122442, 37.308642472704776, 37.401093791384326, 37.49600828102229, 37.586495760813115, 37.67697839005876, 37.78069004786912, 37.874812534955, 37.97277459928381, 38.07752311073372, 38.18297064197021, 38.29408536195061, 38.40031336829936, 38.50527243926156, 38.59616226573657, 38.682469108863565, 38.786325137631096, 38.889346778052676, 38.98995029269892, 39.09009805098052, 39.18890304549813, 39.28952590076681, 39.392814200261675, 39.49776132264713, 39.60226120998398, 39.711591944213, 39.815854710937245, 39.95201536057966, 40.082443068434586, 40.22281676924618, 40.35443053273627, 40.48378943290805, 40.61023530919752, 40.740481724031376, 40.91331275165295, 41.07427481382556, 41.20772382065317, 41.35670169308449, 41.49434645235728, 41.6396753433786, 41.75430543946438, 41.866401902753296, 41.993601883820425, 42.116849626269975, 42.24056256531207, 42.37249726615474, 42.496203761018876, 42.61604252956596, 42.75170379792849, 42.89118933227747, 43.03117749812546, 43.16773294590531, 43.30477042903063, 43.455447340184556, 43.60773144625237, 43.757505262707575, 43.90529127999407, 44.05120877969562, 44.19752511024591, 44.3346641638753, 44.4978018338865, 44.657923208673694, 44.81177471903515, 44.9490704929751, 45.07584591095546, 45.20832505612008, 45.33918749337262, 45.45621050338882, 45.56644721479788, 45.65415818778497, 45.74436556900105, 45.848003722543325, 45.94852109843842, 46.02754078900122, 46.10686874134947, 46.17874069417187, 46.24469551313533, 46.31540103041757, 46.391068681856204, 46.468371481041714, 46.54699465038458, 46.61274594739568, 46.675007181749955, 46.74242004561314, 46.81155019441301, 46.873276063125324, 46.95015789334298, 47.02866378495151, 47.09455966768831, 47.157300367512306, 47.22200384644253, 47.28049137035853, 47.35615812289228, 47.42833565400778, 47.486561169888304, 47.539630212974, 47.58637717602898, 47.63387591059586, 47.685081125415806, 47.718164895312164, 47.7626607670006, 47.80810692852298, 47.85698347649788, 47.89870503394567, 47.94419055599596, 47.982059306682565, 48.03343185089469, 48.08165640959225], "overall_macd": [0.0, -0.07019943019943042, -0.12200582787477288, -0.15242957730275464, -0.13304727754060508, -0.2017016321139522, -0.2683487574108554, -0.3454272885419343, -0.38991414582648076, -0.4506384454559509, -0.47951772926302283, -0.28368790627126117, -0.13141453604955444, -0.03654036238810221, 0.018264649596090976, 0.07774704189599646, 0.1585637647304452, 0.18617158159810998, 0.21405609245911705, 0.26058605290624115, 0.31082364524623074, 0.4232226290425558, 0.5566380992072908, 0.6509136031915403, 0.6790677604077828, 0.7021621256295418, 0.7106587123345705, 0.7028351410939635, 0.6472145637277364, 0.5970592445521703, 0.4839032623541968, 0.3456117861323733, 0.19134112201405884, 0.07786591654228658, -0.009533357448901825, -0.12496545692975758, -0.17967760943550815, -0.28670647411168915, -0.356125596304004, -0.3562787479212943, -0.3271306046252036, -0.27304438859977154, -0.20282818643056544, -0.05615933075462465, 0.057397856236555356, 0.135342685289622, 0.1976602273079564, 0.21950262943276755, 0.277191091160951, 0.322420614268097, 0.45948168662533817, 0.5887519662599203, 0.6857158381530013, 0.7789984632754638, 0.859558942066279, 0.944789414713604, 1.0327074270189058, 1.1871422523063089, 1.2611052379040615, 1.3732858649347364, 1.4479198506147881, 1.5457337157417186, 1.5885276702914055, 1.8694662082401194, 2.124908467792636, 2.3283471786352976, 2.4548208446386894, 2.5809774679218194, 2.6559893241359873, 2.6653463132025124, 2.5585422868221386, 2.4728292486401102, 2.3495745406782262, 2.23341117072885, 2.230224357569327, 2.1337079158338597, 2.072064459592873, 2.0623772564457354, 2.045244806613127, 2.0623604677800245, 2.021954100115579, 1.9655553322859873, 1.7945471200857526, 1.61062390972846, 1.595748187542796, 1.5675036965136542, 1.5163434406188827, 1.4633518618908496, 1.4023818003587323, 1.3610875151086859, 1.3426194851821904, 1.3343881855510986, 1.3175187834406898, 1.3363530834004465, 1.303971374441268, 1.5277866010465786, 1.6506300224490715, 1.8182067198732526, 1.8697473606486241, 1.8812421947529856, 1.8557747035840109, 1.8552292366728906, 2.185454534828878, 2.3379050728732693, 2.222969111821172, 2.2427284686969244, 2.1536769281443355, 2.131948491208327, 1.8561071404327265, 1.6076718127261174, 1.5247361934377324, 1.4208437715629216, 1.3368158766859395, 1.331531162731764, 1.2567749775798518, 1.1627434937419636, 1.2122317215756198, 1.2786714246182243, 1.3313102640434096, 1.341026616709378, 1.348114623878331, 1.4585851181117988, 1.553418865809114, 1.6020388235114567, 1.6178859262866752, 1.6086734179050097, 1.5979607869176107, 1.509454186720454, 1.6422828710478043, 1.7164673630871974, 1.7175353569860192, 1.578343211385537, 1.3779124054434462, 1.2610174730906039, 1.1526693924940403, 0.9541326411150379, 0.7426393727569547, 0.3966792408780364, 0.14811812056402118, 0.06656034116628717, -0.014848863104489851, -0.2427922697200131, -0.4098386165587229, -0.5894921519274163, -0.7652333303282148, -0.8508535318635566, -0.8628163275751319, -0.8432109244708172, -0.8014891878566672, -0.8565905145794019, -0.9127343971732316, -0.9000524317162828, -0.860714111979739, -0.8739309371208535, -0.7478959034038226, -0.6214742000254816, -0.610176578290023, -0.6144103324484007, -0.5899848084135257, -0.6087968929057013, -0.47420468681945493, -0.38528823262857514, -0.4173304610245694, -0.47437402502686155, -0.5601115862819057, -0.6111457258830768, -0.6106608412300503, -0.7445184291374503, -0.7467770130633369, -0.728868188354987, -0.6754038021777262, -0.6792820887661648, -0.6410752524606167, -0.6612713180051628, -0.5582765395229075, -0.49236010009067144], "overall_signal": [0.0, -0.014039886039886085, -0.035633074406863446, -0.05899237498604169, -0.07380335549695438, -0.09938301082035395, -0.13317616013845424, -0.17562638581915024, -0.21848393782061637, -0.2649148393476833, -0.3078354173307512, -0.3030059151188532, -0.2686876393049935, -0.22225818392161525, -0.174153617218074, -0.12377348539525992, -0.0673060353701189, -0.01661051197647312, 0.029522808910644918, 0.07573545770976417, 0.12275309521705749, 0.18284700198215717, 0.2576052214271839, 0.3362668977800552, 0.4048270703056007, 0.46429408137038897, 0.5135670075632253, 0.5514206342693729, 0.5705794201610457, 0.5758753850392706, 0.5574809605022558, 0.5151071256282793, 0.45035392490543524, 0.37585632323280554, 0.2987783870964641, 0.21402961829121978, 0.13528817274587418, 0.05088924337436152, -0.03051372456131158, -0.09566672923330813, -0.14195950431168725, -0.16817648116930412, -0.17510682222155638, -0.15131732392817002, -0.10957428789522496, -0.06059089325825556, -0.008940669145013173, 0.036747990570542975, 0.08483661068862458, 0.13235341140451906, 0.19777906644868287, 0.27597364641093036, 0.3579220847593446, 0.44213736046256846, 0.5256216767833106, 0.6094552243693694, 0.6941056648992767, 0.7927129823806832, 0.886391433485359, 0.9837703197752345, 1.0766002259431453, 1.17042692390286, 1.254047073180569, 1.3771309001924792, 1.5266864137125107, 1.687018566697068, 1.8405790222853926, 1.9886587114126781, 2.12212483395734, 2.2307691298063745, 2.2963237612095275, 2.331624858695644, 2.3352147950921607, 2.3148540702194986, 2.297928127689464, 2.2650840853183434, 2.2264801601732493, 2.193659579427747, 2.163976624864823, 2.143653393447863, 2.1193135347814063, 2.0885618942823223, 2.0297589394430084, 1.9459319335000989, 1.8758951843086384, 1.8142168867496418, 1.75464219752349, 1.6963841303969622, 1.6375836643893162, 1.5822844345331903, 1.5343514446629904, 1.4943587928406121, 1.4589907909606277, 1.4344632494485916, 1.408364874447127, 1.4322492197670176, 1.4759253803034285, 1.5443816482173935, 1.6094547907036398, 1.663812271513509, 1.7022047579276096, 1.732809653676666, 1.8233386299071084, 1.9262519185003408, 1.9855953571645073, 2.0370219794709907, 2.0603529692056597, 2.074672073606193, 2.0309590869715, 1.9463016321224234, 1.8619885443854853, 1.7737595898209728, 1.6863708471939662, 1.615402910301526, 1.5436773237571912, 1.4674905577541457, 1.4164387905184406, 1.3888853173383973, 1.3773703066793996, 1.3701015686853952, 1.3657041797239826, 1.384280367401546, 1.4181080670830597, 1.4548942183687392, 1.4874925599523265, 1.5117287315428634, 1.5289751426178129, 1.5250709514383414, 1.548513335360234, 1.582104140905627, 1.6091903841217055, 1.6030209495744718, 1.5579992407482668, 1.4986028872167343, 1.4294161882721954, 1.334359478840764, 1.216015457624002, 1.052148214274809, 0.8713421955326516, 0.7103858246593788, 0.5653388871066052, 0.40371265574128157, 0.2410024012812807, 0.07490349063954131, -0.09312387355400994, -0.2446698052159193, -0.36829910968776186, -0.4632814726443729, -0.5309230156868318, -0.5960565154653459, -0.659392091806923, -0.707524159788795, -0.7381621502269838, -0.7653159076057579, -0.7618319067653709, -0.7337603654173932, -0.7090436079919192, -0.6901169528832155, -0.6700905239892776, -0.6578317977725624, -0.6211063755819409, -0.5739427469912678, -0.5426202897979281, -0.5289710368437148, -0.535199146731353, -0.5503884625616978, -0.5624429382953683, -0.5988580364637847, -0.6284418317836951, -0.6485271030979535, -0.6539024429139081, -0.6589783720843595, -0.6553977481596109, -0.6565724621287213, -0.6369132776075586, -0.6080026421041811], "overall_upper_bb": [null, 36.59450793488832, 36.21259973091374, 36.00458573276235, 36.05554215819706, 36.071942640478895, 36.071005812111004, 36.11007623041754, 36.054007756013505, 36.05264351945235, 35.99520419336502, 36.51155594051932, 36.83070540981695, 36.96923176408897, 37.02095570875104, 37.09869140641175, 37.24890284288041, 37.290699632630094, 37.33911681903043, 37.432227502692854, 37.576147540735306, 37.943593887516926, 38.409669159059646, 38.79349055774392, 39.032493351533006, 39.23624444267942, 39.37717387263334, 39.41145854060177, 39.33726397455032, 39.10169927788877, 38.713093717909764, 38.74098368625244, 38.81736641954032, 38.86164080509831, 38.88748297775149, 38.98690810070379, 39.0231904474647, 39.143761322042344, 39.22225236528413, 39.225384120543545, 39.19848309599683, 39.05611835155516, 38.78733040292745, 38.61965043357419, 38.54500975489496, 38.42444661527291, 38.30817768382363, 38.15627246304151, 38.197238439005964, 38.24359658149041, 38.70294337173654, 39.20208780336456, 39.62269032895389, 40.05217015298268, 40.460200972121044, 40.84551103306229, 41.27113689447152, 41.80692224452764, 42.1174326052718, 42.59190495019311, 42.98530357721051, 43.46450853104379, 43.81274402394599, 45.022496373267494, 46.17641001249957, 47.18184954852268, 47.97373035815448, 48.72086823615774, 49.35843773264165, 49.78686277840201, 50.03824845664832, 50.27624657771502, 50.36740622268285, 50.40406243029409, 50.560123290748436, 50.510419812890724, 50.453532484556085, 50.57264947035977, 50.51987254995864, 50.586399541508406, 50.41684701883831, 50.20220512286802, 49.44214533353322, 49.37020296616979, 49.55124726662652, 49.721589428423655, 49.84073397192899, 49.95985361533603, 50.062335821389894, 50.201803132004926, 50.31147547623195, 50.4674175052125, 50.530552504912656, 50.66783789248917, 50.82761184770993, 51.87757684288225, 52.53748667470592, 53.42452892184588, 53.961885819125186, 54.41034096915715, 54.770056125779846, 55.173291810262135, 56.551993437168235, 57.30588146170508, 57.56101535643509, 58.04008510409642, 58.25397122394395, 58.536221099442784, 58.412974484807975, 58.2630094036762, 58.20579333123362, 58.084213665629306, 57.90008358210243, 57.807617816801425, 57.43082974480997, 57.437145325978264, 57.58219745199213, 57.82962196688397, 58.05389022793221, 58.192379820175006, 58.29840876542181, 58.706017565061096, 58.85986325474059, 59.15346965017531, 59.52162753129661, 59.82329648375499, 60.15163990513516, 60.31544516652446, 60.83501938441025, 61.14774152728263, 61.446592100343906, 61.41920386542474, 61.28399034851864, 61.26210127774952, 61.093773774930746, 60.75524124189239, 60.72432428044494, 61.09451444575067, 61.32305598060804, 61.35232135278864, 61.39713127986415, 61.60784197245835, 61.67529118236297, 61.75925455485063, 61.82420162562598, 61.74903440487195, 61.54989499019002, 61.40039060541972, 60.68595394350883, 59.92484978815738, 59.14997337379083, 58.61601852432328, 58.21390876945334, 57.56476029388137, 56.78058113349324, 56.30925572071934, 55.859334565637944, 55.821467479051734, 55.738138098318295, 55.27956189647495, 54.95327629239669, 55.05155938586823, 55.02539259636045, 55.04941666986137, 55.117878087062586, 55.17458216474621, 55.151617846746085, 55.324868345288536, 55.228792145020094, 55.23309705805949, 55.23255489111918, 55.227264926748504, 55.172589841348376, 55.19574624470367, 54.99555694771164, 54.6956288387929], "overall_lower_bb": [null, 34.10549206511167, 34.214066935752925, 34.34041426723765, 34.44845784180293, 34.181390692854436, 33.94899418788899, 33.64742376958245, 33.532658910653154, 33.32135648054764, 33.235704897544075, 33.045110726147335, 32.99314074402921, 33.037196807339605, 33.11037762458229, 33.168183593588246, 33.189332451237235, 33.25263370070324, 33.30930423360115, 33.34477249730715, 33.303852459264704, 33.223406112483076, 33.10423084094036, 33.05140944225609, 33.043406648467, 33.18865555732059, 33.413726127366665, 33.77244145939824, 34.172636025449684, 34.77320072211123, 35.42574628209024, 35.33948631374755, 35.15760358045968, 35.052329194901695, 34.993487022248516, 34.78106189929621, 34.63077955253529, 34.35570867795766, 34.126217634715864, 34.00098587945646, 33.91638690400317, 33.88575164844483, 33.94963959707255, 34.0293195664258, 34.06146024510504, 34.115523384727084, 34.17079231617636, 34.23869753695849, 34.21973156099403, 34.19837341850959, 33.980086628263464, 33.81131219663544, 33.77670967104611, 33.75272984701732, 33.76769902787896, 33.90438896693771, 33.997763105528485, 34.185977755472365, 34.5434673947282, 34.76009504980689, 35.02919642278949, 35.247991468956215, 35.546415976054014, 35.204163626732516, 34.99124998750043, 34.97431045147732, 35.15942964184553, 35.48929176384226, 35.881722267358356, 36.45529722159799, 36.96891154335168, 37.49591342228499, 38.13175377731714, 38.79959756970591, 39.46953670925157, 40.21924018710927, 40.98412751544391, 41.529010529640225, 42.30528745004137, 42.94376045849159, 43.777312981161685, 44.58382487713199, 45.82519466646677, 46.008637033830205, 46.05309273337349, 46.07575057157635, 46.14360602807101, 46.147966384663974, 46.15848417861011, 46.18416686799509, 46.381494523768055, 46.52555249478748, 46.80341749508734, 47.05713210751083, 47.10635815229007, 46.682393157117744, 46.55648332529408, 46.238441078154125, 46.17858418087481, 46.13062903084284, 46.19307387422016, 46.264968189737864, 45.93329656283177, 46.16140853829493, 46.44286464356492, 46.66779489590358, 47.07290877605605, 47.4951689005572, 48.03241551519203, 48.5542305963238, 49.10944666876637, 49.6750263343707, 50.31415641789756, 50.89762218319855, 51.735910255190035, 51.83359467402174, 52.00754254800785, 52.01811803311603, 52.14484977206779, 52.346360179825, 52.615171234578185, 52.68234243493891, 52.593496745259415, 52.456890349824704, 52.501142468703385, 52.43847351624501, 52.466730094864836, 52.490934833475556, 52.72836061558976, 53.17263847271737, 53.42078789965609, 53.87117613457526, 54.32038965148138, 54.631278722250485, 55.15510622506927, 55.74963875810761, 55.80905571955507, 55.20000555424934, 54.74746401939198, 54.658698647211345, 54.514888720135836, 53.848398027541656, 53.30494881763704, 52.687985445149366, 52.04275837437401, 51.595985595128056, 51.311525009809976, 51.07902939458028, 51.15746605649117, 51.175070211842616, 51.224946626209174, 51.2429014756767, 51.24501123054665, 51.35665970611864, 51.76482886650675, 52.01015427928065, 52.17169543436204, 52.11142252094827, 52.08875190168171, 52.24132810352503, 52.46111370760331, 52.43483061413177, 52.38899740363955, 52.31397333013864, 52.18856191293741, 52.0327978352538, 51.94176215325391, 51.45351165471146, 51.331587854979915, 51.24478294194051, 51.23034510888081, 51.0956350732515, 51.02831015865163, 50.87865375529633, 50.93335305228836, 51.03728116120709]}, "alignment": "inconsistent"}

1828_AMD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "input_window": [[79.55, 77.81, 77.315, 76.55, 77.38, 77.635, 78.06, 76.4638, 76.33, 77.62, 77.945, 77.7401, 76.855, 75.185, 72.94, 73.61, 73.6, 73.36, 73.78, 73.4, 72.71, 73.645, 73.83, 73.68, 74.46, 74.785, 75.17, 73.97, 74.13, 74.565, 74.92, 75.05, 76.035, 78.5707, 78.875, 78.93, 79.15, 79.65, 79.5999, 78.31, 78.9, 80.3, 78.6619, 79.0493, 79.78, 79.465, 76.35, 76.81, 77.13, 77.56, 77.9699, 76.9786, 76.98, 75.37, 76.47, 76.52, 76.215, 77.05, 75.87, 76.82, 78.65, 77.9, 78.73, 78.68, 78.3214, 78.23, 76.64, 76.95, 77.2501, 78.03, 79.02, 79.005, 78.36, 79.8001, 79.86, 80, 80.62, 80.795, 82.21, 82.825, 83.53, 83.85, 83.2252, 81.915, 81.485, 83.53, 84.35, 84.985, 85.37, 86.08, 85.95, 85.39, 87.965, 88.68, 88.6099, 88.01, 88.82, 89.8192, 89.69, 90.4, 90.85, 91.2, 90.46, 90.59, 90.2, 89.02, 88.4408, 87.82, 87.57, 87.28, 87.945, 86.8401, 85.68, 86.18, 86.97, 86.54, 86.9601, 87, 86.35, 85.6, 85.855, 85.91, 84.965, 85.09, 88.36, 88.96, 87.982, 87.672, 87.84, 89.53, 90.415, 88.87, 90.7794, 90.54, 90.5463, 90.69, 91.865], [79.75, 78.06, 77.33, 76.65, 77.45, 77.67, 78.06, 76.4684, 76.3401, 77.621, 78.05, 77.76, 76.94, 75.41, 73.25, 73.935, 73.659, 73.419, 73.83, 73.485, 72.87, 73.6498, 73.865, 73.81, 74.47, 74.86, 75.48, 74.0612, 74.22, 74.5901, 74.9301, 75.19, 76.05, 78.58, 78.94, 78.99, 79.17, 79.65, 79.66, 78.57, 79.02, 80.31, 78.72, 79.06, 79.82, 79.49, 76.35, 76.93, 77.17, 77.62, 77.998, 77.04, 77.44, 75.91, 76.56, 76.57, 76.225, 77.09, 75.96, 76.84, 78.72, 78.05, 78.73, 78.685, 78.3589, 78.53, 76.75, 77.05, 77.32, 78.09, 79.0307, 79.086, 78.86, 79.86, 79.895, 80.05, 80.7504, 80.795, 82.6799, 82.96, 83.6, 83.91, 83.24, 81.98, 81.49, 83.68, 84.39, 85, 85.39, 86.11, 85.96, 85.75, 88.04, 88.74, 88.72, 88.09, 88.88, 89.8699, 90.15, 90.58, 90.95, 91.22, 90.49, 90.59, 90.69, 89.02, 88.56, 87.85, 87.57, 87.305, 87.97, 86.9599, 85.71, 86.2, 86.98, 86.56, 86.9995, 87.51, 86.37, 85.65, 85.915, 85.93, 85, 85.12, 88.4699, 89.02, 88.05, 87.7293, 88.0218, 89.6, 90.43, 88.96, 90.94, 90.5598, 90.666, 90.735, 91.92], [79.13, 77.7409, 77.14, 76.5265, 77.285, 77.4718, 77.915, 76.15, 76.22, 77.475, 77.92, 77.64, 76.77, 75, 72.86, 73.6, 73.57, 73.3317, 73.72, 73.35, 72.37, 73.43, 73.72, 73.65, 74.36, 74.73, 74.96, 73.91, 74, 74.51, 74.88, 74.97, 75.901, 78.295, 78.73, 78.89, 79.085, 79.6118, 79.545, 78.22, 78.8741, 80.13, 78.53, 78.93, 79.76, 79.43, 76.14, 76.79, 77.06, 77.52, 77.88, 76.9699, 76.85, 75.35, 76.46, 76.495, 76.13, 76.96, 75.8424, 76.36, 78.47, 77.89, 78.58, 78.14, 78.2114, 77.9218, 76.5405, 76.9, 77.245, 78, 78.91, 78.965, 78.35, 79.7699, 79.7001, 79.995, 80.62, 80.71, 82.2, 82.8121, 83.43, 83.8475, 83.07, 81.89, 81.395, 83.5, 84.2701, 84.85, 85.29, 86.03, 85.81, 85.27, 87.83, 88.63, 88.6016, 87.95, 88.75, 89.755, 89.6317, 90.25, 90.8, 91.08, 90.39, 90.51, 90.15, 88.76, 88.32, 87.77, 87.44, 87.205, 87.8649, 86.71, 85.52, 86.07, 86.83, 86.4517, 86.885, 86.9, 86.16, 85.55, 85.81, 85.81, 84.91, 85.02, 88.25, 88.9282, 87.9208, 87.63, 87.69, 89.37, 90.03, 88.77, 90.7794, 90.49, 90.51, 90.655, 91.7], [79.31, 77.8221, 77.2, 76.6209, 77.4124, 77.51, 77.9533, 76.34, 76.24, 77.621, 78.0024, 77.745, 76.81, 75.27, 73.016, 73.9117, 73.57, 73.39, 73.81, 73.44, 72.76, 73.5163, 73.821, 73.79, 74.415, 74.7489, 74.9984, 73.96, 74, 74.545, 74.885, 74.985, 75.94, 78.31, 78.7399, 78.98, 79.105, 79.635, 79.5499, 78.24, 79.0088, 80.21, 78.56, 78.955, 79.81, 79.445, 76.1698, 76.83, 77.0799, 77.55, 77.905, 77.01, 76.8834, 75.8115, 76.55, 76.54, 76.2, 76.98, 75.92, 76.6, 78.575, 78.01, 78.6057, 78.19, 78.3, 78.16, 76.55, 76.9105, 77.29, 78.05, 79.01, 79.0604, 78.79, 79.84, 79.72, 80.03, 80.64, 80.75, 82.3779, 82.8999, 83.47, 83.87, 83.135, 81.93, 81.4317, 83.625, 84.315, 84.8699, 85.335, 86.085, 85.8199, 85.45, 88.025, 88.73, 88.71, 88.0501, 88.8601, 89.785, 90.141, 90.3892, 90.945, 91.105, 90.42, 90.5415, 90.5899, 88.92, 88.33, 87.8, 87.54, 87.235, 87.94, 86.92, 85.585, 86.145, 86.89, 86.5001, 86.93, 87.45, 86.22, 85.63, 85.855, 85.84, 84.985, 85.02, 88.3297, 88.9282, 88, 87.6542, 87.7383, 89.3801, 90.38, 88.83, 90.805, 90.5266, 90.62, 90.7, 91.705], [1354575.0, 489812, 225101, 182594, 209407, 153971, 223084, 575318, 180025, 241173, 106188, 141494, 271320, 1198170.0, 507480, 231079, 48217, 140477, 140927, 195712, 545177, 499581, 224987, 175632, 114208, 112708, 965482, 143044, 206792, 75336, 137660, 310133, 224964, 537025, 262415, 130133, 95109, 90290, 216165, 718980, 228993, 258449, 290968, 257367, 140645, 112639, 321011, 126890, 92352, 131909, 158011, 101377, 878090, 457219, 176697, 89394, 112677, 130893, 132059, 648411, 227598, 154080, 142523, 366489, 154683, 913280, 286570, 131473, 139834, 134210, 170240, 211007, 939199, 168362, 136676, 105860, 388201, 103801, 815578, 343830, 214519, 87641, 206950, 99833, 388017, 429443, 231649, 136139, 137156, 157484, 132673, 826484, 532593, 143797, 72821, 141126, 132971, 300105, 497294, 593001, 226913, 135782, 164862, 81070, 671160, 224765, 252417, 166915, 196779, 145145, 173286, 225633, 197711, 141716, 152138, 100352, 181220, 563753, 157179, 205602, 118933, 156124, 94345, 108971, 341058, 70904, 116137, 79136, 370949, 213229, 756187, 252063, 330454, 82782, 100782, 91324, 263342]], "output_timestamps": [1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0], "output_window": [[90.7, 92.95, 91.93, 92.76, 93.52, 93.97, 94.215, 95.87, 98.1, 97.22, 96.4465, 96.105, 97.43, 95.71, 97.21, 98.4302, 100.43, 99.475, 99.77, 99.75, 98.07, 96.5, 96.33, 97.0593, 97.75, 97.895, 97.5, 101.17, 102.26, 103.9717, 103.82, 104.025, 104.14], [91.5, 93.1, 92.08, 92.78, 93.595, 94.01, 94.22, 96.67, 98.29, 97.28, 96.4465, 96.21, 97.48, 96.0629, 97.38, 98.48, 100.56, 99.48, 99.782, 99.83, 98.17, 96.63, 96.349, 97.17, 97.775, 97.93, 98.14, 101.2769, 102.2864, 104, 103.82, 104.08, 104.15], [90.56, 92.83, 91.91, 92.6914, 93.515, 93.92, 94.11, 95.75, 98.08, 97.1, 96.3, 96.1, 97.18, 95.36, 97.0043, 98.11, 100.345, 99.17, 99.7101, 99.7, 97.45, 96.32, 96.14, 97.05, 97.5901, 97.66, 97.26, 100.86, 102.1, 103.53, 103.7, 104.015, 104.0699], [91.463, 92.8623, 92.01, 92.6948, 93.5911, 93.9201, 94.115, 96.2, 98.0911, 97.1, 96.35, 96.19, 97.18, 95.86, 97.05, 98.13, 100.39, 99.23, 99.78, 99.7391, 97.45, 96.43, 96.18, 97.1, 97.6311, 97.6799, 98.125, 100.91, 102.26, 103.53, 103.77, 104.07, 104.0987], [1280488.0, 217042, 198532, 100420, 81435, 134565, 241911, 909738, 218142, 173201, 106042, 313649, 283208, 1067556.0, 404698, 284579, 264628, 388814, 145882, 285428, 772624, 252506, 157223, 318305, 179140, 284892, 901407, 505344, 250131, 422886, 243808, 112244, 194920]], "text": {"content": "Advanced Micro Devices, Inc. (AMD) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-07-29T13:00:10Z\n\nZacks.com users have recently been watching Advanced Micro (AMD) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nAdvanced Micro Devices (AMD Quick QuoteAMD  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this chipmaker have returned +19.9% over the past month versus the Zacks S&P 500 composite's +6.7% change. The Zacks Electronics - Semiconductors industry, to which Advanced Micro belongs, has gained 8.5% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Advanced Micro is expected to post earnings of $1.03 per share, indicating a change of +63.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -1.3% over the last 30 days.\nThe consensus earnings estimate of $4.35 for the current fiscal year indicates a year-over-year change of +55.9%. This estimate has changed -0.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $4.84 indicates a change of +11.4% from what Advanced Micro is expected to report a year ago. Over the past month, the estimate has changed -2.7%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Advanced Micro is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Advanced Micro, the consensus sales estimate of $6.52 billion for the current quarter points to a year-over-year change of +69.4%. The $26.26 billion and $29.59 billion estimates for the current and next fiscal years indicate changes of +59.8% and +12.7%, respectively.\nLast Reported Results and Surprise History\nAdvanced Micro reported revenues of $5.89 billion in the last reported quarter, representing a year-over-year change of +70.9%. EPS of $1.13 for the same period compares with $0.52 a year ago.\nCompared to the Zacks Consensus Estimate of $5 billion, the reported revenues represent a surprise of +17.73%. The EPS surprise was +24.18%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAdvanced Micro is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Advanced Micro. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659099610000, "published_utc": "2022-07-29T13:00:10Z", "article_url": "https://www.zacks.com/stock/news/1960441/advanced-micro-devices-inc-amd-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.716748562188298, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 6.722446798324485, "output_bin_label": ">+4%", "overall_percentage_change": 31.255453284579488, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [79.31, 78.56605, 78.11070000000001, 77.73825000000001, 77.67308, 77.6459, 77.68981428571429, 77.52108750000001, 77.37874444444445, 77.40297000000001, 77.27221, 77.2645, 77.22550000000001, 77.09041, 76.65077, 76.29094, 75.85261, 75.55761, 75.31460999999999, 74.89651, 74.37227, 73.9494, 73.6505, 73.5025, 73.6424, 73.72612000000001, 73.86895999999999, 73.92596, 73.94496000000001, 74.05546, 74.26795999999999, 74.41483, 74.62673, 75.07873, 75.51122000000001, 75.93433, 76.34499000000001, 76.91249, 77.46748, 77.83698000000001, 78.24936, 78.77186, 79.03386, 79.09836, 79.20537, 79.25187, 78.95835, 78.67785, 78.43084999999999, 78.36184999999999, 78.25147000000001, 77.93147, 77.76380999999999, 77.44946, 77.12346, 76.83296, 76.83597999999999, 76.85097999999999, 76.73499000000001, 76.63999, 76.70698999999999, 76.80699, 76.97922000000001, 77.21707, 77.39207, 77.55407, 77.58907, 77.58212, 77.71912, 77.86412, 77.90762, 78.01266000000001, 78.03108999999999, 78.19609, 78.33809000000001, 78.52509, 78.93409, 79.31804000000001, 79.82683, 80.31182, 80.75782000000001, 81.23877999999999, 81.67328, 81.88228000000001, 82.05345000000001, 82.41295, 82.78045, 83.19244, 83.48815, 83.80666, 84.04165, 84.19964999999999, 84.68865000000001, 85.36865, 86.09648, 86.53899, 86.99350000000001, 87.48501, 87.96561, 88.39603000000001, 88.90853999999999, 89.47404, 89.71354, 89.89469, 90.08268000000001, 90.16967, 90.11666, 89.91816, 89.65806, 89.34263999999999, 89.04214, 88.62364, 88.14014, 87.70049, 87.3305, 87.08851, 86.94851, 86.91351, 86.78151, 86.62101, 86.41251, 86.30451000000001, 86.24451, 86.13201000000001, 86.27598, 86.51879, 86.62579, 86.64621000000001, 86.79804, 87.17305, 87.62555, 87.92455, 88.50654999999999, 89.05721, 89.28623999999999, 89.46342000000001, 89.83392], "in_sma_50": [79.31, 78.56605, 78.11070000000001, 77.73825000000001, 77.67308, 77.6459, 77.68981428571429, 77.52108750000001, 77.37874444444445, 77.40297000000001, 77.45746363636364, 77.481425, 77.42977692307691, 77.27550714285714, 76.99154, 76.79905, 76.60910588235295, 76.43026666666667, 76.29235789473685, 76.14974, 75.9883238095238, 75.87595909090909, 75.78661304347827, 75.70342083333334, 75.651884, 75.61715384615385, 75.59423703703703, 75.53587142857143, 75.48291034482757, 75.45164666666666, 75.43336774193548, 75.41935625, 75.43513333333333, 75.51968823529413, 75.6116942857143, 75.70525833333333, 75.79714324324324, 75.89813947368421, 75.99177435897435, 76.04798000000001, 76.12019512195121, 76.21757142857143, 76.2720465116279, 76.33302272727273, 76.4102888888889, 76.47626086956521, 76.46974042553191, 76.47724583333333, 76.48954489795919, 76.51075399999999, 76.482654, 76.466412, 76.46008, 76.44389199999999, 76.426644, 76.407244, 76.372178, 76.384978, 76.378578, 76.358158, 76.36961000000001, 76.37491, 76.41082399999999, 76.469224, 76.574904, 76.65987, 76.71947, 76.78988, 76.85948, 76.95168000000001, 77.07668, 77.187562, 77.286942, 77.407942, 77.514042, 77.619664, 77.732496, 77.86829599999999, 78.035854, 78.20295200000001, 78.374652, 78.55235199999998, 78.696252, 78.76865199999999, 78.82248799999999, 78.91538800000001, 79.019588, 79.124286, 79.239988, 79.396888, 79.53311000000001, 79.63791, 79.82721000000001, 80.02271, 80.20071, 80.37281200000001, 80.626618, 80.88571800000001, 81.14694, 81.403724, 81.664524, 81.94642400000001, 82.21715599999999, 82.511756, 82.792554, 83.040154, 83.28275400000001, 83.499154, 83.731554, 83.944254, 84.131554, 84.30975400000001, 84.44934, 84.60843999999999, 84.78024, 84.947042, 85.15464200000001, 85.365432, 85.544032, 85.695632, 85.83253200000001, 85.96812399999999, 86.092024, 86.195624, 86.367818, 86.545782, 86.69298200000001, 86.831066, 86.938274, 87.06787800000001, 87.20607799999999, 87.305278, 87.458678, 87.63060999999999, 87.814376, 87.95587599999999, 88.103676], "in_sma_200": [79.31, 78.56605, 78.11070000000001, 77.73825000000001, 77.67308, 77.6459, 77.68981428571429, 77.52108750000001, 77.37874444444445, 77.40297000000001, 77.45746363636364, 77.481425, 77.42977692307691, 77.27550714285714, 76.99154, 76.79905, 76.60910588235295, 76.43026666666667, 76.29235789473685, 76.14974, 75.9883238095238, 75.87595909090909, 75.78661304347827, 75.70342083333334, 75.651884, 75.61715384615385, 75.59423703703703, 75.53587142857143, 75.48291034482757, 75.45164666666666, 75.43336774193548, 75.41935625, 75.43513333333333, 75.51968823529413, 75.6116942857143, 75.70525833333333, 75.79714324324324, 75.89813947368421, 75.99177435897435, 76.04798000000001, 76.12019512195121, 76.21757142857143, 76.2720465116279, 76.33302272727273, 76.4102888888889, 76.47626086956521, 76.46974042553191, 76.47724583333333, 76.48954489795919, 76.51075399999999, 76.53809215686275, 76.5471673076923, 76.55351132075472, 76.53977037037038, 76.53995636363638, 76.53995714285715, 76.53399298245614, 76.54168275862068, 76.53114576271186, 76.53229333333334, 76.56578032786885, 76.58907419354838, 76.62108412698413, 76.6455984375, 76.67105076923077, 76.6936106060606, 76.6914671641791, 76.69468823529412, 76.70331594202898, 76.7225542857143, 76.75477183098592, 76.78679444444444, 76.81423561643835, 76.85512432432432, 76.89332266666666, 76.9345947368421, 76.9827168831169, 77.03101538461539, 77.09869746835443, 77.1712125, 77.24897530864197, 77.32971951219513, 77.39966265060241, 77.45359523809523, 77.50039647058823, 77.57161279069767, 77.64912298850575, 77.73117727272728, 77.81661348314607, 77.90848444444444, 77.99542307692307, 78.07645108695652, 78.1834247311828, 78.29562234042552, 78.40524736842104, 78.50571458333333, 78.61246082474227, 78.72646632653061, 78.84176464646465, 78.957239, 79.0759297029703, 79.19386176470589, 79.30285339805826, 79.4109173076923, 79.5173838095238, 79.60608773584906, 79.68761962616823, 79.76273425925926, 79.83408532110093, 79.90136636363636, 79.97378648648649, 80.03580625, 80.08491415929204, 80.13807280701754, 80.19678521739131, 80.25112413793103, 80.30820854700855, 80.36873220338983, 80.4179025210084, 80.46133666666667, 80.50591239669423, 80.5496344262295, 80.58569430894309, 80.62145483870968, 80.6831208, 80.74855793650794, 80.80565590551181, 80.85916015625, 80.91248682170543, 80.9776223076923, 81.04939618320611, 81.10834015151515, 81.18124736842105, 81.25098880597015, 81.3203888888889, 81.38935661764705, 81.46465328467153], "in_ema_10": [79.31, 79.03947272727272, 78.70502314049585, 78.3260916604057, 78.1599659039683, 78.04179028506496, 78.02570114232587, 77.71921002553934, 77.45026274816854, 77.48130588486517, 77.57605026943513, 77.6067684022651, 77.46190142003508, 77.0633738891196, 76.32748772746149, 75.88825359519575, 75.4667529415238, 75.08916149761038, 74.85658667986303, 74.59902546534248, 74.26465719891657, 74.12859225365901, 74.07266638935737, 74.02127250038329, 74.09285931849541, 74.21213944240533, 74.35509590742254, 74.28326028789117, 74.2317584173655, 74.28871143238996, 74.39712753559178, 74.50401343821146, 74.7651019039912, 75.40962883053824, 76.01513267953129, 76.55419946507105, 77.01798138051268, 77.49380294769219, 77.8676387753845, 77.93534081622369, 78.13051521327392, 78.50860335631502, 78.51794820062138, 78.59741216414476, 78.8178826797548, 78.93190401070846, 78.42970328148874, 78.13884813939987, 77.94631211405444, 77.87425536604454, 77.87984529949098, 77.72169160867443, 77.56927495255181, 77.24967950663329, 77.12246505088177, 77.01656231435781, 76.86809643902002, 76.88844254101637, 76.71236207901339, 76.69193261010186, 77.03430849917424, 77.21170695386984, 77.46516023498441, 77.59694928316905, 77.72477668622922, 77.8039081978239, 77.57592488912864, 77.4549385456507, 77.42494971916875, 77.53859522477443, 77.80612336572452, 78.03417366286551, 78.1715966332536, 78.47494269993476, 78.70131675449207, 78.9428955264026, 79.25145997614757, 79.5239217986662, 80.04282692618143, 80.5622947577848, 81.09096843818756, 81.59624690397163, 81.8760201941586, 81.88583470431158, 81.8032647580731, 82.13448934751435, 82.53094582978446, 82.95621022436909, 83.38871745630198, 83.87895064606525, 84.23185052859883, 84.45333225067176, 85.10272638691325, 85.76223068020175, 86.29818873834688, 86.61671805864745, 87.0246056843479, 87.52649555992102, 88.00186000357174, 88.43592182110415, 88.89211785363065, 89.29446006206143, 89.49910368714116, 89.68863028947914, 89.85249750957384, 89.68295250783314, 89.43696114277256, 89.13933184408664, 88.8485442360709, 88.55517255678527, 88.44332300100612, 88.16635518264135, 87.69701787670655, 87.41483280821444, 87.31940866126635, 87.17044345012701, 87.12672645919483, 87.18550346661395, 87.00995738177504, 86.75905603963412, 86.59468221424609, 86.45746726620135, 86.18974594507382, 85.9770648641513, 86.40481670703288, 86.86361366939053, 87.07022936586498, 87.17640584479861, 87.2785684184716, 87.66066506965856, 88.15508960244792, 88.27780058382102, 88.73729138676265, 89.06262022553307, 89.34578018452706, 89.5920019691585, 89.97618342931149], "in_ema_50": [79.31, 79.25165098039216, 79.17119407920032, 79.07118254668266, 79.00613225073432, 78.94746039776436, 78.9084737154991, 78.80774925606777, 78.7070532068102, 78.66446288497451, 78.63849963458335, 78.60346043322714, 78.53312865153197, 78.40516282206013, 78.19382310354797, 78.0258967073304, 77.85115565998412, 77.67620837920042, 77.5245923643298, 77.36441227161099, 77.183847084489, 77.04002170862668, 76.91378556319033, 76.79128416855542, 76.69809655410228, 76.62165747354925, 76.5580003177238, 76.45611795232287, 76.3597996012514, 76.28863098943762, 76.23358663691066, 76.18462245507102, 76.17502941761727, 76.2587537541813, 76.3560536069585, 76.45895346550914, 76.5627199962735, 76.6832015650471, 76.79562111151584, 76.85226342086816, 76.9368334827949, 77.06519295405784, 77.12381283821243, 77.195624099459, 77.29814864457825, 77.38233889381047, 77.33478834895516, 77.31499272742751, 77.3057734047833, 77.31535091832122, 77.3384744117204, 77.32559306224117, 77.30825215783956, 77.24955599478703, 77.22212242636401, 77.19537252729091, 77.15633831053441, 77.14942308267031, 77.10121041276167, 77.08155510245729, 77.14012156902758, 77.17423444867357, 77.23037035264716, 77.26800288783747, 77.30847336282423, 77.3418665642821, 77.31081297352594, 77.29511442554454, 77.29491385983691, 77.32452508101979, 77.39062213666607, 77.4561036215027, 77.50841328340456, 77.59984805660439, 77.68299127007089, 77.77503082810733, 77.88738256033841, 77.99964206777612, 78.1713384572751, 78.35677224326432, 78.55729097882258, 78.76563250906483, 78.93698025380739, 79.0543535771875, 79.14758284867034, 79.323167834997, 79.51892595911477, 79.72876807836516, 79.94862031058614, 80.18926265134746, 80.41007195913777, 80.60771619603432, 80.89859007069964, 81.20570418557418, 81.49999029594383, 81.75685734316173, 82.03541587872402, 82.3393211383819, 82.6452693290336, 82.94895288475777, 83.26252335986531, 83.57007146340001, 83.83869611189414, 84.10155116632966, 84.35599621863047, 84.53497675907633, 84.68380119989688, 84.80600507441072, 84.91322056168873, 85.00427073574016, 85.11939737355428, 85.19000924125804, 85.2054990749342, 85.24234224846619, 85.3069562779381, 85.35374622782288, 85.4155601012416, 85.49534205805566, 85.52376001656327, 85.52792629042354, 85.54075271040693, 85.5524878982341, 85.53023347085238, 85.51022431513267, 85.62079198904904, 85.7504942639883, 85.83871017520445, 85.90990585460821, 85.98160758580005, 86.11488179812162, 86.28214133545019, 86.38205736151097, 86.55550609243211, 86.71123526527792, 86.86452015683565, 87.0149311310774, 87.19885540044692], "in_ema_200": [79.31, 79.29519502487562, 79.27434731318533, 79.24794485235762, 79.22968072447347, 79.21256947348368, 79.20003942897141, 79.17158132520055, 79.14241136176571, 79.12727294025561, 79.11608017468093, 79.10243758587814, 79.07962726164055, 79.04172052271876, 78.98176310458226, 78.93131471548193, 78.87796830040251, 78.82336165064726, 78.77347745511842, 78.72040802770431, 78.66110048514008, 78.60990844051182, 78.56225761025797, 78.51477245990715, 78.47397870408719, 78.43691324434504, 78.40269918221226, 78.3584932202002, 78.31512512845691, 78.2776114455867, 78.24385411776991, 78.21142770863787, 78.18882643790515, 78.19003214499067, 78.19550346693107, 78.2033094025835, 78.21228144832895, 78.22643785182817, 78.23960662942191, 78.23961054355702, 78.2472641699893, 78.26679387974065, 78.26971135357408, 78.27653014607583, 78.29178855258253, 78.30326329335286, 78.28203480287173, 78.26758669538047, 78.25576891731698, 78.24874634102527, 78.24532597942303, 78.23303417863275, 78.21960498282546, 78.19564373921526, 78.17926917464595, 78.16295803857983, 78.14342611779794, 78.13184973851638, 78.10984128340677, 78.09481798705445, 78.09959591753153, 78.09870441586455, 78.103749148045, 78.10460736547739, 78.10655157079603, 78.10708339596225, 78.09159002883825, 78.07983788924783, 78.07197880577272, 78.07176011118793, 78.08109583147463, 78.09084015155946, 78.09779696597181, 78.11513231954423, 78.13110115218558, 78.14999566808423, 78.17477183059087, 78.20039599148052, 78.2419631955454, 78.28831082544048, 78.33986992170476, 78.39489609163805, 78.44206130465658, 78.47676716232169, 78.5061694791145, 78.55710311613825, 78.61439562244534, 78.67663944709764, 78.74289179090762, 78.81594759398318, 78.88563866269978, 78.95095569093162, 79.04124468903181, 79.13765021451408, 79.23289747606121, 79.32063083450836, 79.4155509257073, 79.51872952346145, 79.62442375705884, 79.73153595848113, 79.84311271511316, 79.9551712950623, 80.05929894386766, 80.16359945188887, 80.26734373594968, 80.35343981817904, 80.43280857620711, 80.50611396350854, 80.57610287929452, 80.64236056208762, 80.71497388982804, 80.7767154431631, 80.8245590705943, 80.87749878133465, 80.93732466410745, 80.99267566247454, 81.05175351657927, 81.11541766069291, 81.16620952476563, 81.21062535038986, 81.25683803347057, 81.30244163512758, 81.33908400691736, 81.37571003669927, 81.44490396668236, 81.51936462373031, 81.58384855782255, 81.6442500647099, 81.70488737749885, 81.78125765234961, 81.86681727769935, 81.93610267792126, 82.0243504124693, 82.1089499108527, 82.19363697641636, 82.27827740451171, 82.3720756392927], "in_macd": [0.0, -0.11869287749287594, -0.25995945812128696, -0.4138719135068243, -0.4666025048942828, -0.49481248384576304, -0.47591246753886196, -0.5843775548478334, -0.6706749588095988, -0.6204786233516018, -0.543654957413267, -0.4978033107959021, -0.5307935784228022, -0.67344072737923, -0.9573330437709728, -1.0973941686502968, -1.2218808714059008, -1.3198475944035124, -1.3480568777275295, -1.3843113660557123, -1.4511852658449698, -1.42670999911752, -1.366968864227161, -1.3070580734814143, -1.1953666212050393, -1.06760076405169, -0.9354297846403625, -0.9040521821427063, -0.8659751182810993, -0.7827982150472792, -0.6815878411171354, -0.5865473733243647, -0.4292188316254766, -0.1120045173984181, 0.17209563782105874, 0.4118733020206804, 0.6050110924674641, 0.7917143631312484, 0.9221808644988272, 0.9093955779406713, 0.9503439080966274, 1.0674180253630396, 1.0153545215078026, 0.9945030068461733, 1.0350381106657522, 1.0258842676678057, 0.745751948878322, 0.5704419902953646, 0.44652516245635354, 0.381851577540246, 0.3551488933177751, 0.25878469464412035, 0.1702374199608414, 0.013415054668101334, -0.050692668050331235, -0.1011395429089248, -0.16663336745162383, -0.15382501497137469, -0.2265953939116656, -0.22678192562942456, -0.0667938017544003, 0.014242976800147744, 0.125091245162821, 0.17735138424853858, 0.22504976804219723, 0.24868753576609492, 0.13594005992852942, 0.07481380324746567, 0.056343786722464984, 0.1018576622459193, 0.21293710703216107, 0.30155904118623766, 0.34598523984044505, 0.4606099226624991, 0.5355938203417452, 0.6129675997731567, 0.7152636651422455, 0.7960339309995845, 0.9801048352353945, 1.1547916709160546, 1.3239726200001485, 1.4733426214762915, 1.514947692473541, 1.4341545407765182, 1.3147609941104577, 1.3812001128865035, 1.4725561163391205, 1.571615593501832, 1.6684181400708837, 1.785076338778012, 1.8349848837619334, 1.8236678191907743, 1.9994317393223184, 2.170592283706611, 2.2783608893215757, 2.2841891599393307, 2.327340207745962, 2.4084068097853617, 2.4728731582802226, 2.5149995206818403, 2.563680864208095, 2.5853693143872647, 2.5182549170702373, 2.446666658009093, 2.366557718197555, 2.143613589078001, 1.8974480908894265, 1.6406808419851018, 1.4000719621656401, 1.1712750111713035, 1.0349095935982717, 0.8349092283362296, 0.5622034238906366, 0.38681051814106127, 0.30441652625019344, 0.20529056079438135, 0.1595822908698068, 0.16343384815544937, 0.06646929790169054, -0.05732309101964006, -0.13570945737089346, -0.19677331183559943, -0.3105780603553967, -0.3934099509580449, -0.1898017746386671, 0.01962687375561245, 0.10944103561715224, 0.15097587997458106, 0.1885057337591718, 0.3467310524364535, 0.5465095094920258, 0.573156340410307, 0.7450516485039884, 0.8490282956029915, 0.9282666567705462, 0.9861512228503102, 1.1004351282079483], "in_signal": [0.0, -0.02373857549857519, -0.07098275202311755, -0.1395605843198589, -0.20496896843474371, -0.2629376715169476, -0.30553263072133047, -0.36130161554663104, -0.4231762841992246, -0.46263675202970006, -0.47884039310641346, -0.4826329766443112, -0.4922650970000094, -0.5285002230758535, -0.6142667872148775, -0.7108922635019614, -0.8130899850827493, -0.9144415069469021, -1.0011645811030276, -1.0777939380935646, -1.1524722036438457, -1.2073197627385805, -1.2392495830362966, -1.2528112811253203, -1.2413223491412642, -1.2065780321233495, -1.152348382626752, -1.102689142529943, -1.0553463376801742, -1.0008367131535951, -0.9369869387463032, -0.8668990256619156, -0.7793629868546279, -0.645891292963386, -0.4822939068064971, -0.3034604650410616, -0.12176615353935646, 0.060929949794764515, 0.23318013273557706, 0.3684232217765959, 0.48480735904060224, 0.6013294923050898, 0.6841344981456324, 0.7462081998857407, 0.8039741820417431, 0.8483561991669557, 0.8278353491092291, 0.7763566773464562, 0.7103903743684358, 0.6446826150027978, 0.5867758706657932, 0.5211776354614587, 0.45098959236133523, 0.36347468482268847, 0.2806412142480846, 0.2042850628166827, 0.13010137676302141, 0.0733160984161422, 0.013333799950580635, -0.0346893451654204, -0.041110236483216385, -0.03003959382654356, 0.0009865739713293513, 0.0362595360267712, 0.07401758242985641, 0.10895157309710413, 0.11434927046338919, 0.10644217702020449, 0.09642249896065659, 0.09750953161770914, 0.12059504670059953, 0.15678784559772718, 0.19462732444627076, 0.24782384408951647, 0.3053778393399622, 0.3668957914266011, 0.43656936616972997, 0.508462279135701, 0.6027907903556398, 0.7131909664677227, 0.835347297174208, 0.9629463620346248, 1.0733466281224082, 1.1455082106532304, 1.179358767344676, 1.2197270364530415, 1.2702928524302575, 1.3305574006445724, 1.3981295485298348, 1.4755189065794703, 1.5474121020159628, 1.602663245450925, 1.6820169442252038, 1.7797320121214855, 1.8794577875615035, 1.960404062037069, 2.0337912911788476, 2.108714394900151, 2.181546147576165, 2.2482368221973004, 2.3113256305994594, 2.3661343673570205, 2.396558477299664, 2.40658011344155, 2.398575634392751, 2.3475832253298012, 2.2575561984417263, 2.1341811271504016, 1.9873592941534495, 1.8241424375570203, 1.6662958687652707, 1.5000185406794624, 1.3124555173216974, 1.1273265174855702, 0.9627445192384949, 0.8112537275496722, 0.6809194402136992, 0.5774223218020492, 0.47523171702197753, 0.368720755413654, 0.26783471285674454, 0.17491310791827575, 0.07781487426354125, -0.01643009078077598, -0.051104427552354205, -0.036958167290760874, -0.00767832670917825, 0.02405251462757361, 0.05694315845389325, 0.11490073725040531, 0.2012224916987294, 0.275609261441045, 0.3694977388536337, 0.4654038502035053, 0.5579764115169135, 0.6436113737835929, 0.734976124668464], "in_upper_bb": [null, 80.67025835945493, 80.27910261021796, 80.05215376348428, 79.69806285128541, 79.46198768951281, 79.36387394784732, 79.34128566954875, 79.28357956620988, 79.20538968981208, 79.20517801411015, 79.1560539969043, 79.07580091875832, 79.23349928783122, 79.88949366501458, 79.99429855913694, 80.07679513203392, 80.1208401990119, 80.07509220520934, 80.04629727042273, 79.70141441482482, 79.4967178391011, 79.3299572345787, 79.21310702489387, 78.95008183941943, 78.64771826177369, 78.22622526322978, 78.05490121114113, 77.88050887681004, 77.40608144912204, 76.74918201107965, 76.03786543044717, 75.76112968150024, 76.72557838610744, 77.6443416268433, 78.45347278580877, 79.14655195694148, 79.84680293969856, 80.42888469634521, 80.67183233485869, 80.92317847817795, 81.38811185014647, 81.51533114521816, 81.63532046560552, 81.87727758436456, 82.02844713101834, 81.97219995584678, 81.77678617336491, 81.53090308338928, 81.31308706480475, 81.09020120638972, 80.82154652562689, 80.70542368304217, 80.85505436301773, 80.84616189592263, 80.7891549112596, 80.71366564948109, 80.48466578044788, 80.2859001008674, 80.21942885488829, 80.15364743787332, 79.73374966868109, 79.7409630123573, 79.61827704168215, 79.28325703615494, 78.9961391249621, 78.9773149411308, 78.97803062779754, 78.98761000157752, 79.04580591209239, 79.24780457157014, 79.49541733527268, 79.66249530546406, 79.94869601052054, 80.2088236437867, 80.48538949346366, 80.80827544278799, 81.1508017659849, 81.73189575977597, 82.39386616489304, 83.16206671773574, 83.89984900211715, 84.37168022904612, 84.57855204480659, 84.69844192867365, 85.11260542308379, 85.41893612364186, 85.75549480747631, 86.10327109833571, 86.58389537921234, 86.98277850922805, 87.21206255573307, 87.8675716436966, 88.6518894067679, 89.23691710535753, 89.56033543723734, 89.9946285829762, 90.50364961528575, 91.11683545830691, 91.70089621114333, 92.32729856859896, 92.9016112425475, 93.20448671836323, 93.26725896267443, 93.05211785693182, 92.85772020743583, 92.63870274179082, 92.42268273519188, 92.23139125269955, 92.13085347378646, 91.94423157441626, 91.70675220036526, 91.97759042392211, 92.09270273692734, 92.11061255413514, 92.1641028223705, 92.14556674760605, 92.0092679566304, 91.84462320286579, 91.63178599928803, 91.21348096346271, 90.65931462226493, 90.25059252323791, 89.68465922477095, 89.08133417799107, 89.08335062162072, 89.02472292806925, 89.00445115524793, 89.03034146303351, 89.41547318920847, 89.95242232619434, 90.15669527673214, 90.74342305562287, 91.18796525359433, 91.60055674411956, 91.97239804595846, 92.50506725104455], "in_lower_bb": [null, 76.46184164054507, 75.94229738978206, 75.42434623651573, 75.64809714871458, 75.82981231048718, 76.01575462358126, 75.70088933045126, 75.47390932267902, 75.60055031018794, 75.70974925861714, 75.8067960030957, 75.78375292739551, 75.31751499788305, 74.09358633498542, 73.60380144086305, 73.14141663267198, 72.73969313432144, 72.50962358426436, 72.25318272957726, 71.94306558517516, 71.7171821608989, 71.5460427654213, 71.37980297510614, 71.34308816058058, 71.3693417382263, 71.4953447367702, 71.42866878885889, 71.37906112318996, 71.54588855087798, 71.89104798892035, 72.32636456955282, 72.51610031849977, 71.85565161389256, 71.50927837315669, 71.20697721419123, 71.06739804305853, 70.99164706030146, 70.9835553036548, 71.22060766514133, 71.59414152182207, 71.79857814985353, 72.14525885478186, 72.54176953439448, 72.83931241563543, 73.15775286898167, 73.33114004415322, 73.81355382663509, 74.36742691661071, 74.88574293519524, 75.41062879361029, 75.88178347437311, 76.09224631695781, 75.69276563698227, 75.48266810407735, 75.29567508874038, 75.08066435051892, 75.04416421955212, 74.87993989913261, 74.7824111451117, 74.80481256212668, 75.00471033131892, 75.0020669876427, 75.04825295831787, 75.23227296384508, 75.39089087503788, 75.4477350588692, 75.45506937220249, 75.46649999842246, 75.4583040879076, 75.36680542842986, 75.32423266472732, 75.34781469453594, 75.46446398947947, 75.52133635621331, 75.59377050653634, 75.71488455721203, 75.7493582340151, 75.81405424022404, 75.78207383510698, 75.50337328226425, 75.35159099788285, 75.33268977095386, 75.49981795519342, 75.69309807132635, 75.82543457691621, 76.29560387635814, 76.75498519252369, 77.21170890166428, 77.53458462078767, 77.81669149077193, 78.22636744426691, 78.4943583563034, 78.5990405932321, 78.91301289464248, 79.39160456276267, 79.77932141702378, 80.17380038471424, 80.33692454169311, 80.50179378885666, 80.62289143140106, 80.77207875745252, 81.19770328163676, 81.99608103732557, 83.12704214306818, 83.85093979256418, 84.47145725820918, 84.9804872648081, 85.39227874730045, 85.60781652621355, 86.00644842558374, 86.39092779963477, 85.87608957607789, 85.50247726307263, 85.30256744586484, 85.09407717762949, 84.91960325239397, 84.8224020433696, 84.59494679713421, 84.33186400071197, 84.24116903653727, 84.26883537773506, 84.13405747676211, 84.14784077522906, 84.52514582200894, 84.52394937837929, 84.54957707193077, 84.55526884475206, 84.54920853696647, 84.37858681079153, 84.08563767380566, 84.07236472326784, 84.00763694437713, 84.0012547464057, 83.96166325588044, 84.00981195404155, 83.95464274895545], "out_sma_10": [91.463, 92.16265, 92.11176666666667, 92.257525, 92.52423999999999, 92.75688333333333, 92.9509, 93.3570375, 93.88304444444445, 94.20474, 94.69344, 95.02621, 95.54321, 95.85973, 96.20562, 96.62661, 97.25411, 97.55711, 97.726, 97.98991, 98.09991, 98.12391, 98.02391, 98.14791, 98.20602, 98.16101, 97.93451, 98.10251, 98.35051, 98.7296, 99.36160000000001, 100.12559999999999, 100.91747000000001], "out_sma_50": [91.463, 92.16265, 92.11176666666667, 92.257525, 92.52423999999999, 92.75688333333333, 92.9509, 93.3570375, 93.88304444444445, 94.20474, 94.39976363636364, 94.54894999999999, 94.75133846153845, 94.83052857142857, 94.97849333333333, 95.1754625, 95.4822, 95.69041111111112, 95.90565263157895, 96.097325, 96.16173809523809, 96.17393181818183, 96.1741956521739, 96.21277083333332, 96.269504, 96.32375, 96.39046296296296, 96.551875, 96.74870689655172, 96.97475, 97.19395161290322, 97.408828125, 97.61155151515152], "out_sma_200": [91.463, 92.16265, 92.11176666666667, 92.257525, 92.52423999999999, 92.75688333333333, 92.9509, 93.3570375, 93.88304444444445, 94.20474, 94.39976363636364, 94.54894999999999, 94.75133846153845, 94.83052857142857, 94.97849333333333, 95.1754625, 95.4822, 95.69041111111112, 95.90565263157895, 96.097325, 96.16173809523809, 96.17393181818183, 96.1741956521739, 96.21277083333332, 96.269504, 96.32375, 96.39046296296296, 96.551875, 96.74870689655172, 96.97475, 97.19395161290322, 97.408828125, 97.61155151515152], "out_ema_10": [91.463, 91.71741818181818, 91.77061487603305, 91.93864853493612, 92.23909425585683, 92.54473166388286, 92.83023499772233, 93.44291954359099, 94.28804326293807, 94.79930812422205, 95.08125210163621, 95.28284262861143, 95.62778033250027, 95.67000209022748, 95.9209108010952, 96.32256338271425, 97.06209731312983, 97.4562614380153, 97.87875935837614, 98.21700311139865, 98.07754800023525, 97.77799381837428, 97.48744948776077, 97.41700412634971, 97.45593064883158, 97.49665234904401, 97.61089737649056, 98.21073421712863, 98.94696435946888, 99.78024356683817, 100.50565382741303, 101.15371676788338, 101.68916826463185], "out_ema_50": [91.463, 91.51787450980392, 91.53717354863514, 91.58257066437494, 91.66133652067397, 91.74991548064754, 91.84266389317116, 92.01353981892915, 92.25187551230448, 92.44199804123372, 92.59525302000887, 92.73622348981245, 92.91048923531, 93.02615632412137, 93.18395411533231, 93.37791669904477, 93.65290035790576, 93.87161014779181, 94.1033117106235, 94.32432301608925, 94.44689858408576, 94.5246672670628, 94.58958227619759, 94.6880300300722, 94.80344453869682, 94.9162467136499, 95.04208017585971, 95.27219467876716, 95.54622625999198, 95.85931542626682, 96.16953835072694, 96.47936037618862, 96.77815800849496], "out_ema_200": [91.463, 91.47692338308457, 91.48222762802901, 91.49429302476504, 91.5151567757624, 91.53908655908815, 91.56471753859971, 91.61083975214599, 91.67531995361719, 91.7292968695016, 91.7752740150787, 91.81920163681922, 91.87254291406481, 91.91221910397462, 91.96334130194504, 92.02470108998538, 92.10793789506016, 92.17880418466156, 92.2544379738689, 92.32891222288514, 92.37986832016986, 92.42016813787961, 92.45757940018927, 92.50377263998838, 92.55479082267507, 92.60578693389223, 92.66070447683859, 92.74278701935762, 92.83748565598094, 92.94387883353338, 93.05160143220469, 93.16123723884942, 93.27006771408476], "out_macd": [0.0, 0.11162507122507748, 0.12981878718517237, 0.1972216269010829, 0.31928229474802095, 0.4375203416964837, 0.5407185797137117, 0.7817346513259054, 1.112513229924346, 1.2799299142402276, 1.3366816764336846, 1.3531489354008244, 1.429604492307817, 1.3679146352713332, 1.3989221303536254, 1.4934274654710578, 1.7307358908141026, 1.804402196814337, 1.8854296195003855, 1.924163587479498, 1.7499766554120697, 1.5121951370639266, 1.2887230627220703, 1.1723421148733593, 1.1101673880417735, 1.0526963925122885, 1.031179271883616, 1.224735040372451, 1.4701165109506462, 1.7469240276606115, 1.9630333467050463, 2.1339106383016144, 2.2457602469507663], "out_signal": [0.0, 0.022325014245015498, 0.043823768833046874, 0.07450334044665408, 0.12345913130692746, 0.18627137338483873, 0.25716081465061336, 0.3620755819856718, 0.5121631115734067, 0.6657164721067709, 0.7999095129721536, 0.9105573974578878, 1.0143668164278736, 1.0850763801965655, 1.1478455302279775, 1.2169619172765938, 1.3197167119840956, 1.416653808950144, 1.5104089710601922, 1.5931598943440535, 1.624523246557657, 1.6020576246589109, 1.539390712271543, 1.4659809927919063, 1.3948182718418798, 1.3263938959759616, 1.2673509711574926, 1.2588277850004843, 1.3010855301905169, 1.3902532296845358, 1.5048092530886379, 1.6306295301312335, 1.75365567349514], "out_upper_bb": [null, 94.14155903782869, 93.5221247252225, 93.54826165142559, 94.158938336697, 94.61072826068478, 94.93027867018921, 96.29583991291292, 98.06844629744627, 98.64441466695978, 98.80579877673438, 98.87522202649956, 99.14302232503809, 99.09133372641878, 99.24127735686045, 99.58487338544339, 100.44462880251194, 100.81861386285628, 101.23091647829989, 101.55671595229497, 101.42572876592124, 101.32140359454452, 101.02505422052383, 100.78370260447058, 100.63315368184907, 100.45523099506961, 100.24992794644373, 100.78345009203281, 101.59614544917298, 102.64780379757934, 103.53905457096121, 104.33135342142647, 105.03998184193397], "out_lower_bb": [null, 90.18374096217131, 90.70140860811084, 90.96678834857441, 90.88954166330298, 90.90303840598189, 90.9715213298108, 90.41823508708708, 89.69764259144263, 89.76506533304023, 89.99372849599291, 90.22267797350042, 90.35965459803882, 90.56972341643836, 90.71570930980621, 90.7660516145566, 90.51977119748807, 90.56220835936595, 90.580388784858, 90.63793404770503, 91.36762123407877, 91.82871640545547, 92.54206577947616, 93.22393739552943, 93.77848631815091, 94.33238900493039, 94.93869205355625, 94.87616990796721, 94.48036455082703, 94.07170620242067, 93.92245542903879, 93.91815657857354, 93.90139815806604], "overall_sma_10": [79.31, 78.56605, 78.11070000000001, 77.73825000000001, 77.67308, 77.6459, 77.68981428571429, 77.52108750000001, 77.37874444444445, 77.40297000000001, 77.27221, 77.2645, 77.22550000000001, 77.09041, 76.65077, 76.29094, 75.85261, 75.55761, 75.31460999999999, 74.89651, 74.37227, 73.9494, 73.6505, 73.5025, 73.6424, 73.72612000000001, 73.86895999999999, 73.92596, 73.94496000000001, 74.05546, 74.26795999999999, 74.41483, 74.62673, 75.07873, 75.51122000000001, 75.93433, 76.34499000000001, 76.91249, 77.46748, 77.83698000000001, 78.24936, 78.77186, 79.03386, 79.09836, 79.20537, 79.25187, 78.95835, 78.67785, 78.43084999999999, 78.36184999999999, 78.25147000000001, 77.93147, 77.76380999999999, 77.44946, 77.12346, 76.83296, 76.83597999999999, 76.85097999999999, 76.73499000000001, 76.63999, 76.70698999999999, 76.80699, 76.97922000000001, 77.21707, 77.39207, 77.55407, 77.58907, 77.58212, 77.71912, 77.86412, 77.90762, 78.01266000000001, 78.03108999999999, 78.19609, 78.33809000000001, 78.52509, 78.93409, 79.31804000000001, 79.82683, 80.31182, 80.75782000000001, 81.23877999999999, 81.67328, 81.88228000000001, 82.05345000000001, 82.41295, 82.78045, 83.19244, 83.48815, 83.80666, 84.04165, 84.19964999999999, 84.68865000000001, 85.36865, 86.09648, 86.53899, 86.99350000000001, 87.48501, 87.96561, 88.39603000000001, 88.90853999999999, 89.47404, 89.71354, 89.89469, 90.08268000000001, 90.16967, 90.11666, 89.91816, 89.65806, 89.34263999999999, 89.04214, 88.62364, 88.14014, 87.70049, 87.3305, 87.08851, 86.94851, 86.91351, 86.78151, 86.62101, 86.41251, 86.30451000000001, 86.24451, 86.13201000000001, 86.27598, 86.51879, 86.62579, 86.64621000000001, 86.79804, 87.17305, 87.62555, 87.92455, 88.50654999999999, 89.05721, 89.28623999999999, 89.46342000000001, 89.83392, 90.2148, 90.72720000000001, 90.99019000000001, 91.22167, 91.69778, 92.00929000000001, 92.36813, 92.92613, 93.66524, 94.20474, 94.69344, 95.02620999999999, 95.54321, 95.85973, 96.20562, 96.62661, 97.25411, 97.55711, 97.726, 97.98991, 98.09991, 98.12391, 98.02391, 98.14791, 98.20602, 98.16101, 97.93451, 98.10251000000001, 98.35051000000001, 98.7296, 99.3616, 100.1256, 100.91747], "overall_sma_50": [79.31, 78.56605, 78.11070000000001, 77.73825000000001, 77.67308, 77.6459, 77.68981428571429, 77.52108750000001, 77.37874444444445, 77.40297000000001, 77.45746363636364, 77.481425, 77.42977692307691, 77.27550714285714, 76.99154, 76.79905, 76.60910588235295, 76.43026666666667, 76.29235789473685, 76.14974, 75.9883238095238, 75.87595909090909, 75.78661304347827, 75.70342083333334, 75.651884, 75.61715384615385, 75.59423703703703, 75.53587142857143, 75.48291034482757, 75.45164666666666, 75.43336774193548, 75.41935625, 75.43513333333333, 75.51968823529413, 75.6116942857143, 75.70525833333333, 75.79714324324324, 75.89813947368421, 75.99177435897435, 76.04798000000001, 76.12019512195121, 76.21757142857143, 76.2720465116279, 76.33302272727273, 76.4102888888889, 76.47626086956521, 76.46974042553191, 76.47724583333333, 76.48954489795919, 76.51075399999999, 76.482654, 76.466412, 76.46008, 76.44389199999999, 76.426644, 76.407244, 76.372178, 76.384978, 76.378578, 76.358158, 76.36961000000001, 76.37491, 76.41082399999999, 76.469224, 76.574904, 76.65987, 76.71947, 76.78988, 76.85948, 76.95168000000001, 77.07668, 77.187562, 77.286942, 77.407942, 77.514042, 77.619664, 77.732496, 77.86829599999999, 78.035854, 78.20295200000001, 78.374652, 78.55235199999998, 78.696252, 78.76865199999999, 78.82248799999999, 78.91538800000001, 79.019588, 79.124286, 79.239988, 79.396888, 79.53311000000001, 79.63791, 79.82721000000001, 80.02271, 80.20071, 80.37281200000001, 80.626618, 80.88571800000001, 81.14694, 81.403724, 81.664524, 81.94642400000001, 82.21715599999999, 82.511756, 82.792554, 83.040154, 83.28275400000001, 83.499154, 83.731554, 83.944254, 84.131554, 84.30975400000001, 84.44934, 84.60843999999999, 84.78024, 84.947042, 85.15464200000001, 85.365432, 85.544032, 85.695632, 85.83253200000001, 85.96812399999999, 86.092024, 86.195624, 86.367818, 86.545782, 86.69298200000001, 86.831066, 86.938274, 87.06787800000001, 87.20607799999999, 87.305278, 87.458678, 87.63060999999999, 87.814376, 87.95587599999999, 88.103676, 88.23553800000002, 88.38608400000001, 88.50458400000001, 88.64208199999999, 88.80490400000001, 88.922806, 89.030506, 89.180306, 89.38112600000001, 89.545924, 89.67722399999998, 89.798204, 89.93402, 90.03232, 90.15122000000001, 90.30542000000001, 90.50238999999999, 90.67519200000001, 90.892392, 91.12057399999999, 91.31357399999999, 91.491374, 91.670274, 91.85347399999999, 92.067696, 92.309594, 92.549194, 92.829594, 93.144792, 93.476792, 93.80319200000002, 94.16019200000001, 94.52956599999999], "overall_sma_200": [79.31, 78.56605, 78.11070000000001, 77.73825000000001, 77.67308, 77.6459, 77.68981428571429, 77.52108750000001, 77.37874444444445, 77.40297000000001, 77.45746363636364, 77.481425, 77.42977692307691, 77.27550714285714, 76.99154, 76.79905, 76.60910588235295, 76.43026666666667, 76.29235789473685, 76.14974, 75.9883238095238, 75.87595909090909, 75.78661304347827, 75.70342083333334, 75.651884, 75.61715384615385, 75.59423703703703, 75.53587142857143, 75.48291034482757, 75.45164666666666, 75.43336774193548, 75.41935625, 75.43513333333333, 75.51968823529413, 75.6116942857143, 75.70525833333333, 75.79714324324324, 75.89813947368421, 75.99177435897435, 76.04798000000001, 76.12019512195121, 76.21757142857143, 76.2720465116279, 76.33302272727273, 76.4102888888889, 76.47626086956521, 76.46974042553191, 76.47724583333333, 76.48954489795919, 76.51075399999999, 76.53809215686275, 76.5471673076923, 76.55351132075472, 76.53977037037038, 76.53995636363638, 76.53995714285715, 76.53399298245614, 76.54168275862068, 76.53114576271186, 76.53229333333334, 76.56578032786885, 76.58907419354838, 76.62108412698413, 76.6455984375, 76.67105076923077, 76.6936106060606, 76.6914671641791, 76.69468823529412, 76.70331594202898, 76.7225542857143, 76.75477183098592, 76.78679444444444, 76.81423561643835, 76.85512432432432, 76.89332266666666, 76.9345947368421, 76.9827168831169, 77.03101538461539, 77.09869746835443, 77.1712125, 77.24897530864197, 77.32971951219513, 77.39966265060241, 77.45359523809523, 77.50039647058823, 77.57161279069767, 77.64912298850575, 77.73117727272728, 77.81661348314607, 77.90848444444444, 77.99542307692307, 78.07645108695652, 78.1834247311828, 78.29562234042552, 78.40524736842104, 78.50571458333333, 78.61246082474227, 78.72646632653061, 78.84176464646465, 78.957239, 79.0759297029703, 79.19386176470589, 79.30285339805826, 79.4109173076923, 79.5173838095238, 79.60608773584906, 79.68761962616823, 79.76273425925926, 79.83408532110093, 79.90136636363636, 79.97378648648649, 80.03580625, 80.08491415929204, 80.13807280701754, 80.19678521739131, 80.25112413793103, 80.30820854700855, 80.36873220338983, 80.4179025210084, 80.46133666666667, 80.50591239669423, 80.5496344262295, 80.58569430894309, 80.62145483870968, 80.6831208, 80.74855793650794, 80.80565590551181, 80.85916015625, 80.91248682170543, 80.9776223076923, 81.04939618320611, 81.10834015151515, 81.18124736842105, 81.25098880597015, 81.3203888888889, 81.38935661764705, 81.46465328467153, 81.53710507246377, 81.61858129496403, 81.69280571428571, 81.77083404255319, 81.85407535211269, 81.93845314685315, 82.0230125, 82.1207848275862, 82.2301705479452, 82.33132585034014, 82.42604662162162, 82.51842214765101, 82.616166, 82.70387350993379, 82.79825592105263, 82.89846339869281, 83.0120448051948, 83.11667677419355, 83.22349294871795, 83.32868789808917, 83.41806329113925, 83.49989937106919, 83.57915, 83.6631304347826, 83.7493524691358, 83.83481595092024, 83.9219512195122, 84.02490909090909, 84.13475903614459, 84.25089820359281, 84.36708333333334, 84.48366863905325, 84.5990511764706], "overall_ema_10": [79.31, 79.03947272727272, 78.70502314049585, 78.3260916604057, 78.1599659039683, 78.04179028506496, 78.02570114232587, 77.71921002553934, 77.45026274816854, 77.48130588486517, 77.57605026943513, 77.6067684022651, 77.46190142003508, 77.0633738891196, 76.32748772746149, 75.88825359519575, 75.4667529415238, 75.08916149761038, 74.85658667986303, 74.59902546534248, 74.26465719891657, 74.12859225365901, 74.07266638935737, 74.02127250038329, 74.09285931849541, 74.21213944240533, 74.35509590742254, 74.28326028789117, 74.2317584173655, 74.28871143238996, 74.39712753559178, 74.50401343821146, 74.7651019039912, 75.40962883053824, 76.01513267953129, 76.55419946507105, 77.01798138051268, 77.49380294769219, 77.8676387753845, 77.93534081622369, 78.13051521327392, 78.50860335631502, 78.51794820062138, 78.59741216414476, 78.8178826797548, 78.93190401070846, 78.42970328148874, 78.13884813939987, 77.94631211405444, 77.87425536604454, 77.87984529949098, 77.72169160867443, 77.56927495255181, 77.24967950663329, 77.12246505088177, 77.01656231435781, 76.86809643902002, 76.88844254101637, 76.71236207901339, 76.69193261010186, 77.03430849917424, 77.21170695386984, 77.46516023498441, 77.59694928316905, 77.72477668622922, 77.8039081978239, 77.57592488912864, 77.4549385456507, 77.42494971916875, 77.53859522477443, 77.80612336572452, 78.03417366286551, 78.1715966332536, 78.47494269993476, 78.70131675449207, 78.9428955264026, 79.25145997614757, 79.5239217986662, 80.04282692618143, 80.5622947577848, 81.09096843818756, 81.59624690397163, 81.8760201941586, 81.88583470431158, 81.8032647580731, 82.13448934751435, 82.53094582978446, 82.95621022436909, 83.38871745630198, 83.87895064606525, 84.23185052859883, 84.45333225067176, 85.10272638691325, 85.76223068020175, 86.29818873834688, 86.61671805864745, 87.0246056843479, 87.52649555992102, 88.00186000357174, 88.43592182110415, 88.89211785363065, 89.29446006206143, 89.49910368714116, 89.68863028947914, 89.85249750957384, 89.68295250783314, 89.43696114277256, 89.13933184408664, 88.8485442360709, 88.55517255678527, 88.44332300100612, 88.16635518264135, 87.69701787670655, 87.41483280821444, 87.31940866126635, 87.17044345012701, 87.12672645919483, 87.18550346661395, 87.00995738177504, 86.75905603963412, 86.59468221424609, 86.45746726620135, 86.18974594507382, 85.9770648641513, 86.40481670703288, 86.86361366939053, 87.07022936586498, 87.17640584479861, 87.2785684184716, 87.66066506965856, 88.15508960244792, 88.27780058382102, 88.73729138676265, 89.06262022553307, 89.34578018452706, 89.5920019691585, 89.97618342931149, 90.24651371489122, 90.72211122127463, 90.95627281740651, 91.27236866878714, 91.6939561835531, 92.09870960472526, 92.46530785841156, 93.14434279324581, 94.04375319447384, 94.59943443184223, 94.91771908059818, 95.14904288412578, 95.51830781428473, 95.58043366623295, 95.84762754509967, 96.26260435508155, 97.0130399268849, 97.41612357654219, 97.84591928989815, 98.19013396446212, 98.05556415274172, 97.7600070340614, 97.47273302786841, 97.40496338643779, 97.44607913435819, 97.48859201902033, 97.60430256101662, 98.20533845901359, 98.94254964828384, 99.77663153041405, 100.50269852488421, 101.15129879308708, 101.68718992161669], "overall_ema_50": [79.31, 79.25165098039216, 79.17119407920032, 79.07118254668266, 79.00613225073432, 78.94746039776436, 78.9084737154991, 78.80774925606777, 78.7070532068102, 78.66446288497451, 78.63849963458335, 78.60346043322714, 78.53312865153197, 78.40516282206013, 78.19382310354797, 78.0258967073304, 77.85115565998412, 77.67620837920042, 77.5245923643298, 77.36441227161099, 77.183847084489, 77.04002170862668, 76.91378556319033, 76.79128416855542, 76.69809655410228, 76.62165747354925, 76.5580003177238, 76.45611795232287, 76.3597996012514, 76.28863098943762, 76.23358663691066, 76.18462245507102, 76.17502941761727, 76.2587537541813, 76.3560536069585, 76.45895346550914, 76.5627199962735, 76.6832015650471, 76.79562111151584, 76.85226342086816, 76.9368334827949, 77.06519295405784, 77.12381283821243, 77.195624099459, 77.29814864457825, 77.38233889381047, 77.33478834895516, 77.31499272742751, 77.3057734047833, 77.31535091832122, 77.3384744117204, 77.32559306224117, 77.30825215783956, 77.24955599478703, 77.22212242636401, 77.19537252729091, 77.15633831053441, 77.14942308267031, 77.10121041276167, 77.08155510245729, 77.14012156902758, 77.17423444867357, 77.23037035264716, 77.26800288783747, 77.30847336282423, 77.3418665642821, 77.31081297352594, 77.29511442554454, 77.29491385983691, 77.32452508101979, 77.39062213666607, 77.4561036215027, 77.50841328340456, 77.59984805660439, 77.68299127007089, 77.77503082810733, 77.88738256033841, 77.99964206777612, 78.1713384572751, 78.35677224326432, 78.55729097882258, 78.76563250906483, 78.93698025380739, 79.0543535771875, 79.14758284867034, 79.323167834997, 79.51892595911477, 79.72876807836516, 79.94862031058614, 80.18926265134746, 80.41007195913777, 80.60771619603432, 80.89859007069964, 81.20570418557418, 81.49999029594383, 81.75685734316173, 82.03541587872402, 82.3393211383819, 82.6452693290336, 82.94895288475777, 83.26252335986531, 83.57007146340001, 83.83869611189414, 84.10155116632966, 84.35599621863047, 84.53497675907633, 84.68380119989688, 84.80600507441072, 84.91322056168873, 85.00427073574016, 85.11939737355428, 85.19000924125804, 85.2054990749342, 85.24234224846619, 85.3069562779381, 85.35374622782288, 85.4155601012416, 85.49534205805566, 85.52376001656327, 85.52792629042354, 85.54075271040693, 85.5524878982341, 85.53023347085238, 85.51022431513267, 85.62079198904904, 85.7504942639883, 85.83871017520445, 85.90990585460821, 85.98160758580005, 86.11488179812162, 86.28214133545019, 86.38205736151097, 86.55550609243211, 86.71123526527792, 86.86452015683565, 87.0149311310774, 87.19885540044692, 87.36607675729213, 87.58161492367283, 87.7552770835288, 87.94898386456688, 88.17024332085839, 88.395727896511, 88.62001307703999, 88.91726746617567, 89.27702560475703, 89.5838089143744, 89.84914974126168, 90.097810535722, 90.37554345588977, 90.59062018310979, 90.84392919553687, 91.12965746237856, 91.49280815012843, 91.79622743835868, 92.10931655842305, 92.40852375221039, 92.60622870310411, 92.75618051866866, 92.89044794930909, 93.05552842188521, 93.23496260141913, 93.40927387195171, 93.59420430834577, 93.88109825703809, 94.20968263911503, 94.57518528071837, 94.93576625010196, 95.293971495196, 95.63925496597264], "overall_ema_200": [79.31, 79.29519502487562, 79.27434731318533, 79.24794485235762, 79.22968072447347, 79.21256947348368, 79.20003942897141, 79.17158132520055, 79.14241136176571, 79.12727294025561, 79.11608017468093, 79.10243758587814, 79.07962726164055, 79.04172052271876, 78.98176310458226, 78.93131471548193, 78.87796830040251, 78.82336165064726, 78.77347745511842, 78.72040802770431, 78.66110048514008, 78.60990844051182, 78.56225761025797, 78.51477245990715, 78.47397870408719, 78.43691324434504, 78.40269918221226, 78.3584932202002, 78.31512512845691, 78.2776114455867, 78.24385411776991, 78.21142770863787, 78.18882643790515, 78.19003214499067, 78.19550346693107, 78.2033094025835, 78.21228144832895, 78.22643785182817, 78.23960662942191, 78.23961054355702, 78.2472641699893, 78.26679387974065, 78.26971135357408, 78.27653014607583, 78.29178855258253, 78.30326329335286, 78.28203480287173, 78.26758669538047, 78.25576891731698, 78.24874634102527, 78.24532597942303, 78.23303417863275, 78.21960498282546, 78.19564373921526, 78.17926917464595, 78.16295803857983, 78.14342611779794, 78.13184973851638, 78.10984128340677, 78.09481798705445, 78.09959591753153, 78.09870441586455, 78.103749148045, 78.10460736547739, 78.10655157079603, 78.10708339596225, 78.09159002883825, 78.07983788924783, 78.07197880577272, 78.07176011118793, 78.08109583147463, 78.09084015155946, 78.09779696597181, 78.11513231954423, 78.13110115218558, 78.14999566808423, 78.17477183059087, 78.20039599148052, 78.2419631955454, 78.28831082544048, 78.33986992170476, 78.39489609163805, 78.44206130465658, 78.47676716232169, 78.5061694791145, 78.55710311613825, 78.61439562244534, 78.67663944709764, 78.74289179090762, 78.81594759398318, 78.88563866269978, 78.95095569093162, 79.04124468903181, 79.13765021451408, 79.23289747606121, 79.32063083450836, 79.4155509257073, 79.51872952346145, 79.62442375705884, 79.73153595848113, 79.84311271511316, 79.9551712950623, 80.05929894386766, 80.16359945188887, 80.26734373594968, 80.35343981817904, 80.43280857620711, 80.50611396350854, 80.57610287929452, 80.64236056208762, 80.71497388982804, 80.7767154431631, 80.8245590705943, 80.87749878133465, 80.93732466410745, 80.99267566247454, 81.05175351657927, 81.11541766069291, 81.16620952476563, 81.21062535038986, 81.25683803347057, 81.30244163512758, 81.33908400691736, 81.37571003669927, 81.44490396668236, 81.51936462373031, 81.58384855782255, 81.6442500647099, 81.70488737749885, 81.78125765234961, 81.86681727769935, 81.93610267792126, 82.0243504124693, 82.1089499108527, 82.19363697641636, 82.27827740451171, 82.3720756392927, 82.46253259810571, 82.56601287076137, 82.65998289194782, 82.7598318183961, 82.86760563114836, 82.97758069949515, 83.08840079203749, 83.21886446574857, 83.36684690887546, 83.50349519833938, 83.63132111676386, 83.75628309570153, 83.88985241813238, 84.00895836422062, 84.13871997253683, 84.27793668922801, 84.43825572714616, 84.58543726219943, 84.73662694118252, 84.88590528007624, 85.01092114793619, 85.12454382308111, 85.23454836215492, 85.35261255755637, 85.47478656195881, 85.59623047676519, 85.72089485013072, 85.87203022475629, 86.03509460062936, 86.20917326131962, 86.38390785573436, 86.55988887209523, 86.73440440570623], "overall_macd": [0.0, -0.11869287749287594, -0.25995945812128696, -0.4138719135068243, -0.4666025048942828, -0.49481248384576304, -0.47591246753886196, -0.5843775548478334, -0.6706749588095988, -0.6204786233516018, -0.543654957413267, -0.4978033107959021, -0.5307935784228022, -0.67344072737923, -0.9573330437709728, -1.0973941686502968, -1.2218808714059008, -1.3198475944035124, -1.3480568777275295, -1.3843113660557123, -1.4511852658449698, -1.42670999911752, -1.366968864227161, -1.3070580734814143, -1.1953666212050393, -1.06760076405169, -0.9354297846403625, -0.9040521821427063, -0.8659751182810993, -0.7827982150472792, -0.6815878411171354, -0.5865473733243647, -0.4292188316254766, -0.1120045173984181, 0.17209563782105874, 0.4118733020206804, 0.6050110924674641, 0.7917143631312484, 0.9221808644988272, 0.9093955779406713, 0.9503439080966274, 1.0674180253630396, 1.0153545215078026, 0.9945030068461733, 1.0350381106657522, 1.0258842676678057, 0.745751948878322, 0.5704419902953646, 0.44652516245635354, 0.381851577540246, 0.3551488933177751, 0.25878469464412035, 0.1702374199608414, 0.013415054668101334, -0.050692668050331235, -0.1011395429089248, -0.16663336745162383, -0.15382501497137469, -0.2265953939116656, -0.22678192562942456, -0.0667938017544003, 0.014242976800147744, 0.125091245162821, 0.17735138424853858, 0.22504976804219723, 0.24868753576609492, 0.13594005992852942, 0.07481380324746567, 0.056343786722464984, 0.1018576622459193, 0.21293710703216107, 0.30155904118623766, 0.34598523984044505, 0.4606099226624991, 0.5355938203417452, 0.6129675997731567, 0.7152636651422455, 0.7960339309995845, 0.9801048352353945, 1.1547916709160546, 1.3239726200001485, 1.4733426214762915, 1.514947692473541, 1.4341545407765182, 1.3147609941104577, 1.3812001128865035, 1.4725561163391205, 1.571615593501832, 1.6684181400708837, 1.785076338778012, 1.8349848837619334, 1.8236678191907743, 1.9994317393223184, 2.170592283706611, 2.2783608893215757, 2.2841891599393307, 2.327340207745962, 2.4084068097853617, 2.4728731582802226, 2.5149995206818403, 2.563680864208095, 2.5853693143872647, 2.5182549170702373, 2.446666658009093, 2.366557718197555, 2.143613589078001, 1.8974480908894265, 1.6406808419851018, 1.4000719621656401, 1.1712750111713035, 1.0349095935982717, 0.8349092283362296, 0.5622034238906366, 0.38681051814106127, 0.30441652625019344, 0.20529056079438135, 0.1595822908698068, 0.16343384815544937, 0.06646929790169054, -0.05732309101964006, -0.13570945737089346, -0.19677331183559943, -0.3105780603553967, -0.3934099509580449, -0.1898017746386671, 0.01962687375561245, 0.10944103561715224, 0.15097587997458106, 0.1885057337591718, 0.3467310524364535, 0.5465095094920258, 0.573156340410307, 0.7450516485039884, 0.8490282956029915, 0.9282666567705462, 0.9861512228503102, 1.1004351282079483, 1.158128385930226, 1.3017566831664311, 1.3314613982869048, 1.3941888941985496, 1.4989458907766249, 1.5901834705369282, 1.659091734217668, 1.8604974481074947, 2.147948677529925, 2.2696195988434624, 2.2792521486037174, 2.248061101850581, 2.276979101096998, 2.1683880281293995, 2.1535273524068828, 2.2034965967563807, 2.397820117580011, 2.4302066923839334, 2.4717607701660853, 2.4728864918453866, 2.262981157071664, 1.991368930031598, 1.7359306446864622, 1.5894085619267457, 1.4988660918223928, 1.4147400415489244, 1.3682134774708743, 1.5383341070111811, 1.7617809352036033, 2.0180793796825327, 2.2150302478106596, 2.368025597508648, 2.463197160975625], "overall_signal": [0.0, -0.02373857549857519, -0.07098275202311755, -0.1395605843198589, -0.20496896843474371, -0.2629376715169476, -0.30553263072133047, -0.36130161554663104, -0.4231762841992246, -0.46263675202970006, -0.47884039310641346, -0.4826329766443112, -0.4922650970000094, -0.5285002230758535, -0.6142667872148775, -0.7108922635019614, -0.8130899850827493, -0.9144415069469021, -1.0011645811030276, -1.0777939380935646, -1.1524722036438457, -1.2073197627385805, -1.2392495830362966, -1.2528112811253203, -1.2413223491412642, -1.2065780321233495, -1.152348382626752, -1.102689142529943, -1.0553463376801742, -1.0008367131535951, -0.9369869387463032, -0.8668990256619156, -0.7793629868546279, -0.645891292963386, -0.4822939068064971, -0.3034604650410616, -0.12176615353935646, 0.060929949794764515, 0.23318013273557706, 0.3684232217765959, 0.48480735904060224, 0.6013294923050898, 0.6841344981456324, 0.7462081998857407, 0.8039741820417431, 0.8483561991669557, 0.8278353491092291, 0.7763566773464562, 0.7103903743684358, 0.6446826150027978, 0.5867758706657932, 0.5211776354614587, 0.45098959236133523, 0.36347468482268847, 0.2806412142480846, 0.2042850628166827, 0.13010137676302141, 0.0733160984161422, 0.013333799950580635, -0.0346893451654204, -0.041110236483216385, -0.03003959382654356, 0.0009865739713293513, 0.0362595360267712, 0.07401758242985641, 0.10895157309710413, 0.11434927046338919, 0.10644217702020449, 0.09642249896065659, 0.09750953161770914, 0.12059504670059953, 0.15678784559772718, 0.19462732444627076, 0.24782384408951647, 0.3053778393399622, 0.3668957914266011, 0.43656936616972997, 0.508462279135701, 0.6027907903556398, 0.7131909664677227, 0.835347297174208, 0.9629463620346248, 1.0733466281224082, 1.1455082106532304, 1.179358767344676, 1.2197270364530415, 1.2702928524302575, 1.3305574006445724, 1.3981295485298348, 1.4755189065794703, 1.5474121020159628, 1.602663245450925, 1.6820169442252038, 1.7797320121214855, 1.8794577875615035, 1.960404062037069, 2.0337912911788476, 2.108714394900151, 2.181546147576165, 2.2482368221973004, 2.3113256305994594, 2.3661343673570205, 2.396558477299664, 2.40658011344155, 2.398575634392751, 2.3475832253298012, 2.2575561984417263, 2.1341811271504016, 1.9873592941534495, 1.8241424375570203, 1.6662958687652707, 1.5000185406794624, 1.3124555173216974, 1.1273265174855702, 0.9627445192384949, 0.8112537275496722, 0.6809194402136992, 0.5774223218020492, 0.47523171702197753, 0.368720755413654, 0.26783471285674454, 0.17491310791827575, 0.07781487426354125, -0.01643009078077598, -0.051104427552354205, -0.036958167290760874, -0.00767832670917825, 0.02405251462757361, 0.05694315845389325, 0.11490073725040531, 0.2012224916987294, 0.275609261441045, 0.3694977388536337, 0.4654038502035053, 0.5579764115169135, 0.6436113737835929, 0.734976124668464, 0.8196065769208164, 0.9160365981699394, 0.9991215581933326, 1.078135025394376, 1.162297198470826, 1.2478744528840464, 1.3301179091507707, 1.4361938169421156, 1.5785447890596775, 1.7167597510164345, 1.8292582305338911, 1.9130188047972292, 1.9858108640571832, 2.0223262968716265, 2.048566507978678, 2.0795525257342184, 2.143206044103377, 2.2006061737594886, 2.254837093040808, 2.298446972801724, 2.2913538096557122, 2.2313568337308896, 2.1322715959220044, 2.023698989122953, 1.9187324096628409, 1.8179339360400577, 1.7279898443262212, 1.6900586968632132, 1.7044031445312915, 1.7671383915615397, 1.8567167628113639, 1.9589785297508209, 2.059822255995782], "overall_upper_bb": [null, 80.67025835945493, 80.27910261021796, 80.05215376348428, 79.69806285128541, 79.46198768951281, 79.36387394784732, 79.34128566954875, 79.28357956620988, 79.20538968981208, 79.20517801411015, 79.1560539969043, 79.07580091875832, 79.23349928783122, 79.88949366501458, 79.99429855913694, 80.07679513203392, 80.1208401990119, 80.07509220520934, 80.04629727042273, 79.70141441482482, 79.4967178391011, 79.3299572345787, 79.21310702489387, 78.95008183941943, 78.64771826177369, 78.22622526322978, 78.05490121114113, 77.88050887681004, 77.40608144912204, 76.74918201107965, 76.03786543044717, 75.76112968150024, 76.72557838610744, 77.6443416268433, 78.45347278580877, 79.14655195694148, 79.84680293969856, 80.42888469634521, 80.67183233485869, 80.92317847817795, 81.38811185014647, 81.51533114521816, 81.63532046560552, 81.87727758436456, 82.02844713101834, 81.97219995584678, 81.77678617336491, 81.53090308338928, 81.31308706480475, 81.09020120638972, 80.82154652562689, 80.70542368304217, 80.85505436301773, 80.84616189592263, 80.7891549112596, 80.71366564948109, 80.48466578044788, 80.2859001008674, 80.21942885488829, 80.15364743787332, 79.73374966868109, 79.7409630123573, 79.61827704168215, 79.28325703615494, 78.9961391249621, 78.9773149411308, 78.97803062779754, 78.98761000157752, 79.04580591209239, 79.24780457157014, 79.49541733527268, 79.66249530546406, 79.94869601052054, 80.2088236437867, 80.48538949346366, 80.80827544278799, 81.1508017659849, 81.73189575977597, 82.39386616489304, 83.16206671773574, 83.89984900211715, 84.37168022904612, 84.57855204480659, 84.69844192867365, 85.11260542308379, 85.41893612364186, 85.75549480747631, 86.10327109833571, 86.58389537921234, 86.98277850922805, 87.21206255573307, 87.8675716436966, 88.6518894067679, 89.23691710535753, 89.56033543723734, 89.9946285829762, 90.50364961528575, 91.11683545830691, 91.70089621114333, 92.32729856859896, 92.9016112425475, 93.20448671836323, 93.26725896267443, 93.05211785693182, 92.85772020743583, 92.63870274179082, 92.42268273519188, 92.23139125269955, 92.13085347378646, 91.94423157441626, 91.70675220036526, 91.97759042392211, 92.09270273692734, 92.11061255413514, 92.1641028223705, 92.14556674760605, 92.0092679566304, 91.84462320286579, 91.63178599928803, 91.21348096346271, 90.65931462226493, 90.25059252323791, 89.68465922477095, 89.08133417799107, 89.08335062162072, 89.02472292806925, 89.00445115524793, 89.03034146303351, 89.41547318920847, 89.95242232619434, 90.15669527673214, 90.74342305562287, 91.18796525359433, 91.60055674411956, 91.97239804595846, 92.50506725104455, 92.92278336531547, 93.53989406157281, 93.83009563866084, 94.17883868160135, 94.59996077930644, 94.81237095083785, 94.86337495983369, 95.76665332536105, 97.05148851846349, 97.76510208191144, 98.12464407736799, 98.32274238490656, 98.77519992991787, 98.9894586711886, 99.13809281440139, 99.60233361231626, 100.43575559843387, 100.83349202007112, 101.20878445709357, 101.55671595229614, 101.42572876592253, 101.32140359454593, 101.0250542205254, 100.78370260447237, 100.63315368185106, 100.45523099507186, 100.24992794644636, 100.7834500920352, 101.59614544917498, 102.64780379758103, 103.53905457096276, 104.33135342142792, 105.03998184193536], "overall_lower_bb": [null, 76.46184164054507, 75.94229738978206, 75.42434623651573, 75.64809714871458, 75.82981231048718, 76.01575462358126, 75.70088933045126, 75.47390932267902, 75.60055031018794, 75.70974925861714, 75.8067960030957, 75.78375292739551, 75.31751499788305, 74.09358633498542, 73.60380144086305, 73.14141663267198, 72.73969313432144, 72.50962358426436, 72.25318272957726, 71.94306558517516, 71.7171821608989, 71.5460427654213, 71.37980297510614, 71.34308816058058, 71.3693417382263, 71.4953447367702, 71.42866878885889, 71.37906112318996, 71.54588855087798, 71.89104798892035, 72.32636456955282, 72.51610031849977, 71.85565161389256, 71.50927837315669, 71.20697721419123, 71.06739804305853, 70.99164706030146, 70.9835553036548, 71.22060766514133, 71.59414152182207, 71.79857814985353, 72.14525885478186, 72.54176953439448, 72.83931241563543, 73.15775286898167, 73.33114004415322, 73.81355382663509, 74.36742691661071, 74.88574293519524, 75.41062879361029, 75.88178347437311, 76.09224631695781, 75.69276563698227, 75.48266810407735, 75.29567508874038, 75.08066435051892, 75.04416421955212, 74.87993989913261, 74.7824111451117, 74.80481256212668, 75.00471033131892, 75.0020669876427, 75.04825295831787, 75.23227296384508, 75.39089087503788, 75.4477350588692, 75.45506937220249, 75.46649999842246, 75.4583040879076, 75.36680542842986, 75.32423266472732, 75.34781469453594, 75.46446398947947, 75.52133635621331, 75.59377050653634, 75.71488455721203, 75.7493582340151, 75.81405424022404, 75.78207383510698, 75.50337328226425, 75.35159099788285, 75.33268977095386, 75.49981795519342, 75.69309807132635, 75.82543457691621, 76.29560387635814, 76.75498519252369, 77.21170890166428, 77.53458462078767, 77.81669149077193, 78.22636744426691, 78.4943583563034, 78.5990405932321, 78.91301289464248, 79.39160456276267, 79.77932141702378, 80.17380038471424, 80.33692454169311, 80.50179378885666, 80.62289143140106, 80.77207875745252, 81.19770328163676, 81.99608103732557, 83.12704214306818, 83.85093979256418, 84.47145725820918, 84.9804872648081, 85.39227874730045, 85.60781652621355, 86.00644842558374, 86.39092779963477, 85.87608957607789, 85.50247726307263, 85.30256744586484, 85.09407717762949, 84.91960325239397, 84.8224020433696, 84.59494679713421, 84.33186400071197, 84.24116903653727, 84.26883537773506, 84.13405747676211, 84.14784077522906, 84.52514582200894, 84.52394937837929, 84.54957707193077, 84.55526884475206, 84.54920853696647, 84.37858681079153, 84.08563767380566, 84.07236472326784, 84.00763694437713, 84.0012547464057, 83.96166325588044, 84.00981195404155, 83.95464274895545, 83.93822663468453, 83.98534593842719, 84.33314436133917, 84.66838131839864, 85.02236922069356, 85.70346904916215, 86.56196504016631, 86.44571667463897, 86.07717148153651, 86.27355791808856, 86.78359592263202, 87.43066761509344, 87.7582000700821, 88.0919413288114, 88.76530718559862, 89.03356638768373, 89.1864844015661, 89.64974797992888, 90.18245554290641, 90.63793404770385, 91.36762123407748, 91.82871640545409, 92.54206577947458, 93.22393739552764, 93.77848631814892, 94.33238900492815, 94.93869205355362, 94.8761699079648, 94.48036455082503, 94.07170620241898, 93.92245542903724, 93.91815657857207, 93.90139815806465]}, "alignment": "consistent"}

1829_AXP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0], "input_window": [[157.41, 156.21, 155.36, 156.34, 156.92, 157.28, 156.49, 162.01, 159.445, 160.74, 161.29, 161.2, 162.03, 160.79, 159.19, 157.87, 157.66, 157.7, 156.76, 155.48, 154.24, 154.16, 154.81, 154.13, 154.7, 154.93, 154.35, 154.45, 152.695, 151.64, 149.735, 150.185, 151.53, 157.56, 158.04, 159.07, 158.37, 158.67, 158.99, 157.29, 154.15, 153.98, 154.53, 154.17, 155.04, 155.1307, 158.07, 159.86, 160.08, 158.63, 158.64, 161.1, 162.7, 164.865, 165.53, 166.12, 165.86, 166.3, 165.58, 167.75, 167.4, 167.55, 167.64, 167.93, 168.98, 167.94, 169.935, 169.01, 169.98, 169.58, 169.92, 169.32, 167.435, 165.42, 164.28, 165.265, 166.43, 166.365, 166.14, 166.48, 167.91, 168.4, 168.435, 168.4, 167.949, 167.4, 166.53, 167, 167.48, 166.74, 166.95, 169.1, 169.4715, 167.97, 166.95, 167.595, 167.05, 166.66, 166.64, 168.94, 168.49, 168.35, 168.44, 168.65, 166.75, 167.27, 167.75, 166.84, 165.93, 165.73, 166.37, 164.87, 164.17, 164.79, 165.146, 164.51, 162.17, 157.26, 154.945, 155.39, 155.645, 155.79, 155.28, 155.59, 148.96, 147.14, 148.97, 148.43, 148.26, 147.04, 145.95, 144.71, 144.51, 144.4, 145.09, 144.82, 144.2], [157.78, 156.22, 155.36, 156.34, 157.09, 157.41, 156.54, 162.07, 159.46, 160.77, 161.3, 161.3, 162.03, 160.79, 159.325, 157.88, 157.66, 157.7, 156.84, 155.66, 154.67, 154.26, 154.8224, 154.22, 154.73, 155.02, 154.8, 154.45, 152.76, 151.64, 149.97, 150.32, 151.64, 157.56, 158.04, 159.13, 158.37, 158.75, 159.07, 157.97, 154.23, 154.08, 154.74, 154.17, 155.1135, 155.215, 158.095, 159.9199, 160.15, 158.63, 159.23, 161.33, 162.98, 164.935, 165.625, 166.12, 165.87, 166.38, 165.69, 167.76, 167.445, 167.61, 167.64, 167.94, 169.04, 168.63, 170.09, 169.02, 170, 169.66, 169.97, 169.58, 167.435, 165.42, 164.285, 165.34, 166.5815, 166.39, 166.69, 166.6322, 167.91, 168.4, 168.5145, 168.4, 167.98, 167.49, 166.53, 167.14, 167.48, 166.79, 167.04, 169.3, 169.52, 167.97, 166.96, 167.63, 167.11, 166.73, 166.709, 168.98, 168.51, 168.375, 168.44, 168.73, 167.185, 167.42, 167.7667, 166.84, 165.93, 165.88, 166.41, 164.91, 164.29, 164.825, 165.146, 164.53, 162.21, 157.33, 155.18, 155.42, 155.765, 155.82, 155.405, 155.59, 149.42, 147.25, 148.995, 148.49, 148.26, 147.14, 147.05, 144.76, 144.565, 144.49, 145.13, 144.82, 144.42], [157.4, 155.98, 155.25, 156.18, 156.92, 157.28, 156.48, 161.8, 159.36, 160.67, 161.22, 161.2, 161.94, 159.62, 159.145, 157.75, 157.66, 157.59, 156.68, 155.48, 154.06, 154.09, 154.79, 154.03, 154.43, 154.88, 154.1, 154.12, 152.695, 151.46, 149.725, 150.185, 151.32, 157.13, 157.88, 158.97, 158.3018, 158.57, 158.95, 156.68, 153.75, 153.81, 154.52, 154.03, 155.04, 155.02, 157.82, 159.68, 160.03, 158.46, 158.4753, 161.04, 162.7, 164.83, 165.5, 166.07, 165.83, 166.23, 165.56, 167.49, 167.25, 167.52, 167.64, 167.85, 168.97, 167.78, 169.88, 168.895, 169.98, 169.58, 169.86, 169.32, 167.12, 165.31, 164.12, 165.17, 166.34, 166.29, 166.14, 166.48, 167.73, 168.36, 168.41, 168.36, 167.92, 167.22, 166.36, 166.97, 167.39, 166.7, 166.95, 168.03, 169.3, 167.86, 166.87, 167.54, 167.05, 166.63, 166.53, 168.88, 168.43, 168.3, 168.41, 168.59, 166.75, 167.24, 167.7, 166.78, 165.75, 165.705, 166.36, 164.69, 164.12, 164.77, 165.06, 164.395, 162.145, 156.52, 154.89, 155.33, 155.645, 155.68, 155.28, 155.31, 148.9, 147.14, 148.89, 148.41, 148.025, 146.99, 145.95, 144.6, 144.43, 144.39, 144.98, 144.65, 144.14], [157.78, 156.08, 155.35, 156.22, 157.09, 157.36, 156.51, 161.87, 159.42, 160.68, 161.23, 161.28, 161.94, 159.63, 159.281, 157.76, 157.66, 157.68, 156.71, 155.6, 154.64, 154.16, 154.81, 154.06, 154.45, 154.96, 154.41, 154.28, 152.7593, 151.505, 149.97, 150.32, 151.4454, 157.14, 157.885, 159.07, 158.3415, 158.57, 159.0305, 157.53, 153.75, 153.815, 154.74, 154.09, 155.06, 155.18, 157.96, 159.76, 160.14, 158.465, 159.23, 161.26, 162.8308, 164.85, 165.625, 166.1, 165.83, 166.23, 165.63, 167.6, 167.275, 167.5818, 167.64, 167.86, 169.04, 168.575, 170.01, 168.895, 170, 169.66, 169.95, 169.58, 167.4084, 165.31, 164.13, 165.34, 166.45, 166.29, 166.43, 166.48, 167.76, 168.39, 168.5145, 168.36, 167.94, 167.2732, 166.36, 167.13, 167.44, 166.79, 167.04, 168.47, 169.3, 167.91, 166.87, 167.615, 167.08, 166.73, 166.62, 168.88, 168.43, 168.36, 168.41, 168.71, 167, 167.42, 167.71, 166.8, 165.75, 165.88, 166.38, 164.75, 164.29, 164.78, 165.06, 164.42, 162.16, 156.726, 155.18, 155.36, 155.76, 155.72, 155.405, 155.31, 149.32, 147.18, 148.91, 148.44, 148.025, 147.09, 147, 144.76, 144.54, 144.4826, 145.0393, 144.65, 144.38], [2174, 7712, 4126, 5907, 1855, 2076, 3361, 15448, 2781, 3951, 4548, 1808, 1430, 38096, 6799, 2894, 718, 2497, 3499, 9279, 8024, 6490, 2887, 3930, 4093, 2768, 121635, 7886, 1719, 10734, 5852, 2728, 14572, 28160, 3477, 7016, 1576, 2761, 3339, 40738, 9911, 3017, 2773, 2926, 2282, 7345, 18611, 17583, 8193, 1223, 9276, 10323, 34867, 3126, 3042, 10800, 3128, 6547, 5003, 6659, 4576, 3965, 898, 5139, 4119, 52704, 4230, 1867, 1929, 2863, 5457, 5676, 8543, 2745, 2501, 3529, 2364, 3563, 23068, 2044, 4812, 1697, 2840, 839, 3778, 3145, 2178, 2228, 1588, 5731, 1411, 33573, 2230, 1843, 1587, 2882, 934, 3866, 4793, 2081, 2334, 1205, 1264, 7717, 34048, 1913, 9530, 2342, 4464, 3002, 6879, 9298, 2149, 2100, 1551, 4534, 5217, 59678, 16141, 4997, 3546, 4743, 1960, 4715, 10069, 6684, 4315, 5937, 6042, 5429, 51966, 7170, 8706, 3292, 6338, 3940, 22521]], "output_timestamps": [1655250300.0, 1655316900.0, 1655320500.0, 1655324100.0, 1655327700.0, 1655331300.0, 1655334900.0, 1655401500.0, 1655405100.0, 1655408700.0, 1655412300.0, 1655415900.0, 1655419500.0, 1655423100.0, 1655489700.0, 1655493300.0, 1655496900.0, 1655500500.0, 1655504100.0, 1655507700.0, 1655833500.0, 1655837100.0, 1655840700.0, 1655844300.0, 1655847900.0, 1655851500.0], "output_window": [[144.72, 146.6, 146.0059, 146.75, 146.1492, 144.81, 145.76, 139.3, 138.47, 139.28, 139.01, 138.28, 137.29, 136.91, 140.6, 140.52, 142.21, 144.76, 144.47, 143.73, 146.83, 145.64, 144.88, 144.98, 144.88, 144.47], [144.88, 146.86, 146.07, 146.79, 146.2, 145, 145.85, 139.5399, 138.57, 139.28, 139.06, 138.39, 137.385, 137.095, 140.67, 140.7, 142.37, 144.76, 144.5, 143.74, 146.83, 145.82, 144.88, 144.99, 144.88, 144.545], [144.6297, 146.57, 145.95, 146.67, 146.11, 144.495, 145.43, 139.16, 138.3801, 139.06, 138.86, 138.28, 137.26, 136.86, 140.18, 140.46, 142.15, 144.51, 144.29, 143.53, 146.32, 145.6207, 144.611, 144.875, 144.66, 144.43], [144.88, 146.86, 146.036, 146.79, 146.15, 145, 145.85, 139.34, 138.57, 139.1, 139.06, 138.3, 137.37, 137.04, 140.2, 140.46, 142.3145, 144.54, 144.43, 143.595, 146.32, 145.82, 144.66, 144.89, 144.68, 144.49], [12986, 2419, 6368, 6553, 3012, 4509, 13609, 13336, 10388, 5857, 3507, 3656, 4293, 43630, 7526, 12722, 19291, 15004, 14452, 14980, 5122, 16230, 4575, 7375, 7115, 9321]], "text": {"content": "Sell American Express and buy lower as it breaks below key support\nBy Motiur Rahman\nPublished on: 2022-06-14T19:44:21Z\n\nAmerican Express Company (NYSE:AXP) has posted mixed performance this year. Despite touching an all-time high of nearly $200 in February, it has since failed to replicate gains. The stock is currently going lower, taking total losses to more than 11% year-to-date. The performance is still better than a drawdown of almost 21% in the S&P [\u2026]\nThe post Sell American Express and buy lower as it breaks below key support appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nAmerican Express Company (NYSE:AXP) has posted mixed performance this year. Despite touching an all-time high of nearly $200 in February, it has since failed to replicate gains. The stock is currently going lower, taking total losses to more than 11% year-to-date. The performance is still better than a drawdown of almost 21% in the S&P index.\nAmerican Express\u2019s lower losses compared to the S&P can be explained by its sector. The company offers payment card services, competing with the likes of Visa and Mastercard. The rivals have also posted lower losses in the year. Whereas tech stocks have been hit by Fed\u2019s policy tightening this year, payment card issuers had a soft landing. These companies have been raising their annual percentage rates. As a result, they can escape additional costs, helping them wither the economic turmoil.\nGoing forward, American Express is optimistic about higher revenues and earnings. In its first-quarter earnings call, CFO Jeffrey Campbell reaffirmed the FY22 outlook. He cited the recovery from Covid-19 as a key driver of the results. While we believe these fundamentals will boost stock in the coming days, technical indicators point to bearish pressure.\nTechnically, American Express is bearish after breaking below $155 support. An uncertain market outlook could be blamed as investors take profit at the all-time high. We expect the current bear pressure to persist. The stock could fall up to $116, where potential support lies.\nWe recommend a sell of American Express based on bearish technical indicators. However, the company\u2019s fundamentals remain robust despite an uncertain outlook. Investors should relinquish the holding for a chance to buy lower.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1655235861000, "published_utc": "2022-06-14T19:44:21Z", "article_url": "https://invezz.com/news/2022/06/14/sell-american-express-and-buy-lower-as-it-breaks-below-key-support/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[2][b] Technical Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.7798010349807838, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3309290447266644, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.423120801115472, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [157.78, 156.93, 156.40333333333334, 156.35750000000002, 156.504, 156.64666666666668, 156.62714285714287, 157.2825, 157.52, 157.836, 158.18099999999998, 158.70100000000002, 159.35999999999999, 159.701, 159.9201, 159.96009999999998, 160.0751, 159.65609999999998, 159.3851, 158.87709999999998, 158.2181, 157.5061, 156.7931, 156.2361, 155.753, 155.473, 155.148, 154.80800000000002, 154.41293000000002, 154.00342999999998, 153.53643, 153.15243, 152.81597, 153.12397, 153.46747, 153.87847, 154.27161999999998, 154.70062, 155.32774, 155.93024, 156.30824, 156.65774000000002, 156.9872, 156.6822, 156.3997, 156.01069999999999, 155.97255, 156.09155, 156.20250000000001, 156.296, 156.844, 157.5885, 158.39758, 159.47358, 160.53008, 161.62208, 162.40908, 163.05608, 163.60508, 164.51858, 165.32307999999998, 165.95526, 166.43617999999998, 166.73718000000002, 167.07868000000002, 167.32618, 167.74418, 168.01068, 168.44768, 168.65367999999998, 168.92118, 169.121, 169.09784, 168.84284, 168.35183999999998, 168.02834, 167.67234, 167.41183999999998, 167.05483999999998, 166.73684, 166.51784, 166.39883999999998, 166.50945000000002, 166.81445, 167.19545, 167.38877, 167.37977, 167.46377, 167.56477, 167.59577, 167.52376999999998, 167.53177, 167.61032, 167.56531999999999, 167.45832000000001, 167.4925, 167.5645, 167.52450000000002, 167.4425, 167.6515, 167.7905, 167.7795, 167.6905, 167.77050000000003, 167.7835, 167.76399999999998, 167.827, 167.834, 167.747, 167.447, 167.242, 166.881, 166.469, 166.076, 165.882, 165.58200000000002, 165.027, 164.01960000000003, 162.9626, 161.9106, 160.8486, 159.9456, 159.05710000000002, 158.1101, 156.53609999999998, 154.8121, 153.4871, 152.6585, 151.943, 151.11599999999999, 150.24, 149.144, 148.0575, 146.97476, 146.54669, 146.29369, 145.84069], "in_sma_50": [157.78, 156.93, 156.40333333333334, 156.35750000000002, 156.504, 156.64666666666668, 156.62714285714287, 157.2825, 157.52, 157.836, 158.14454545454544, 158.40583333333333, 158.6776923076923, 158.74571428571429, 158.7814, 158.71756249999999, 158.6553529411765, 158.60116666666667, 158.50163157894735, 158.35655, 158.17957142857145, 157.99686363636363, 157.85830434782608, 157.70004166666666, 157.57004, 157.46965384615385, 157.35633333333334, 157.24646428571427, 157.0917344827586, 156.90551, 156.68178387096773, 156.482978125, 156.33032424242424, 156.3541382352941, 156.39787714285714, 156.47210277777776, 156.52262702702703, 156.57650526315788, 156.63942820512818, 156.66169250000002, 156.5906756097561, 156.5245880952381, 156.48308604651163, 156.42869772727272, 156.39828222222224, 156.37179782608698, 156.40558936170214, 156.47547291666666, 156.55025918367346, 156.58855400000002, 156.617554, 156.721154, 156.87077, 157.04336999999998, 157.21407, 157.38887, 157.57527, 157.66246999999998, 157.78667, 157.92507, 158.04597, 158.172006, 158.286006, 158.450606, 158.645786, 158.862086, 159.10908600000002, 159.333386, 159.599186, 159.880386, 160.186586, 160.494986, 160.74695400000002, 160.97195399999998, 161.165554, 161.373154, 161.613954, 161.854154, 162.127568, 162.427068, 162.782868, 163.144268, 163.48565, 163.71005000000002, 163.91115000000002, 164.07521400000002, 164.235584, 164.40678400000002, 164.574974, 164.760174, 165.025974, 165.319074, 165.610274, 165.88667400000003, 166.12287400000002, 166.371574, 166.553974, 166.693374, 166.822974, 167.03127399999997, 167.215274, 167.357274, 167.468858, 167.54605800000002, 167.57355800000002, 167.59995800000002, 167.63755799999998, 167.648958, 167.651358, 167.616958, 167.599058, 167.54242200000002, 167.475422, 167.413822, 167.334222, 167.251122, 167.09412200000003, 166.850742, 166.554342, 166.26834199999996, 165.984542, 165.70734199999998, 165.467274, 165.267274, 164.97107400000002, 164.607874, 164.257074, 163.900074, 163.531974, 163.144174, 162.728974, 162.256374, 161.776884, 161.299336, 160.841322, 160.388858, 159.949258], "in_sma_200": [157.78, 156.93, 156.40333333333334, 156.35750000000002, 156.504, 156.64666666666668, 156.62714285714287, 157.2825, 157.52, 157.836, 158.14454545454544, 158.40583333333333, 158.6776923076923, 158.74571428571429, 158.7814, 158.71756249999999, 158.6553529411765, 158.60116666666667, 158.50163157894735, 158.35655, 158.17957142857145, 157.99686363636363, 157.85830434782608, 157.70004166666666, 157.57004, 157.46965384615385, 157.35633333333334, 157.24646428571427, 157.0917344827586, 156.90551, 156.68178387096773, 156.482978125, 156.33032424242424, 156.3541382352941, 156.39787714285714, 156.47210277777776, 156.52262702702703, 156.57650526315788, 156.63942820512818, 156.66169250000002, 156.5906756097561, 156.5245880952381, 156.48308604651163, 156.42869772727272, 156.39828222222224, 156.37179782608698, 156.40558936170214, 156.47547291666666, 156.55025918367346, 156.58855400000002, 156.64034705882352, 156.72918653846153, 156.8443113207547, 156.9925648148148, 157.1495181818182, 157.30934821428573, 157.45883333333333, 157.6100603448276, 157.7459915254237, 157.910225, 158.06374590163932, 158.2172629032258, 158.36683015873015, 158.51516093749999, 158.67708153846155, 158.82705, 158.9939597014925, 159.1395632352941, 159.2969608695652, 159.44500428571428, 159.592961971831, 159.73167083333334, 159.8368315068493, 159.91079324324323, 159.96704933333334, 160.03774605263158, 160.12102207792208, 160.20011153846156, 160.27897088607594, 160.35648375, 160.44788518518519, 160.54474024390245, 160.6407614457831, 160.73265714285714, 160.8174494117647, 160.89251627906978, 160.95536091954023, 161.02552727272726, 161.0976, 161.1608488888889, 161.22545494505496, 161.3042, 161.390176344086, 161.45953617021277, 161.51648842105263, 161.58001458333334, 161.6367154639175, 161.68868775510202, 161.738498989899, 161.809914, 161.87545940594057, 161.93903333333333, 162.00185825242718, 162.0663596153846, 162.11334666666664, 162.16340943396227, 162.21524672897195, 162.25769814814814, 162.2897376146789, 162.32237636363635, 162.35893153153154, 162.38028035714288, 162.39718053097343, 162.41808245614035, 162.4410556521739, 162.4581155172414, 162.45556752136753, 162.40701186440677, 162.3462806722689, 162.28806166666666, 162.23411074380164, 162.18071639344262, 162.12562926829267, 162.07066451612903, 161.9686592, 161.8512888888889, 161.74938897637796, 161.64540937499999, 161.53982480620155, 161.4286723076923, 161.31852977099237, 161.19308636363635, 161.06787518796992, 160.94410447761192, 160.8262911111111, 160.70734779411765, 160.5881700729927], "in_ema_10": [157.78, 157.4709090909091, 157.08528925619834, 156.92796393688954, 156.95742503927326, 157.03062048667812, 156.935962216373, 157.83305999521428, 158.12159454153897, 158.58675917035006, 159.0673484121046, 159.46964870081283, 159.9188034824832, 159.86629375839536, 159.75987671141436, 159.39626276388447, 159.08057862499635, 158.8259279659061, 158.4412137902868, 157.9246294647801, 157.32742410754736, 156.751528815266, 156.39852357612673, 155.9733374713764, 155.69636702203522, 155.5624821089379, 155.35293990731282, 155.15785992416502, 154.72175811977138, 154.13689300708566, 153.37927609670643, 152.82304407912343, 152.57256333746463, 153.4030063670165, 154.21791430028622, 155.10011170023418, 155.68945502746433, 156.21319047701627, 156.7254285721042, 156.87171428626706, 156.30412987058216, 155.85156080320357, 155.6494588389847, 155.36592086826022, 155.3102988922129, 155.2866081845378, 155.77267942371276, 156.4976468012195, 157.1598928373614, 157.39718504875023, 157.73042413079563, 158.37216519792366, 159.18282607102844, 160.21322133084144, 161.19718108887025, 162.08860270907564, 162.76885676197097, 163.39815553252168, 163.80394543569955, 164.49413717466325, 164.99974859745174, 165.46921248882416, 165.86390112721975, 166.22682819499798, 166.73831397772562, 167.0722568908664, 167.60639200161796, 167.84068436496014, 168.23328720769464, 168.49268953356832, 168.75765507291953, 168.9071723323887, 168.6346682719544, 168.03018313159905, 167.32105892585375, 166.96086639388034, 166.86798159499298, 166.76289403226696, 166.70236784458203, 166.6619373273853, 166.8615850860425, 167.13947870676205, 167.38948257825984, 167.56594029130352, 167.63395114743014, 167.56836002971554, 167.3486582061309, 167.30890216865254, 167.33273813798843, 167.23405847653598, 167.19877511716578, 167.42990691404472, 167.76992383876384, 167.79539223171585, 167.6271390986766, 167.62493198982628, 167.52585344622148, 167.38115281963573, 167.24276139788378, 167.5404411437231, 167.7021791175916, 167.82178291439314, 167.92873147541258, 168.07078029806485, 167.87609297114398, 167.79316697639052, 167.77804570795587, 167.60021921560025, 167.26381572185474, 167.0122128633357, 166.8972650700019, 166.50685323909246, 166.10378901380292, 165.8631001022024, 165.71708190180195, 165.48124882874706, 164.8773854053385, 163.39531533164057, 161.90162163497865, 160.71223588316434, 159.81182935895262, 159.0678603845976, 158.4018857692162, 157.83972472026778, 156.29068386203727, 154.6341958871214, 153.59343299855385, 152.65644518063496, 151.81436423870133, 150.9553889225738, 150.23622730028765, 149.24054960932625, 148.38590422581237, 147.67621254839193, 147.19677390322974, 146.7337241026425, 146.3057742657984], "in_ema_50": [157.78, 157.71333333333334, 157.62065359477126, 157.56572600281945, 157.54707008114025, 157.5397339995269, 157.49935227405524, 157.6707502240923, 157.73934825452005, 157.8546679308134, 157.9870338943109, 158.1161698200242, 158.26612394472912, 158.31960928022994, 158.35731087708365, 158.33388692111959, 158.30745998303647, 158.2828537091919, 158.22117317157654, 158.11838206680883, 157.981974926934, 157.8320935572503, 157.71358008441695, 157.57030243404765, 157.44793763271247, 157.35037145103746, 157.23506276668306, 157.11917795230335, 156.94820234633065, 156.73474343078826, 156.4694593746789, 156.22830410508368, 156.04073923821767, 156.0838475033856, 156.15448093462538, 156.26881501562048, 156.3500967797138, 156.4371518079603, 156.5388517370599, 156.5777202963909, 156.46682930437558, 156.36283599832163, 156.29919537093647, 156.21256025835072, 156.16736181684678, 156.1286417455979, 156.20045971635875, 156.3400495314035, 156.48906719683868, 156.56655475774699, 156.67100359077654, 156.8509642342755, 157.08546759763723, 157.38995906439658, 157.71290184618496, 158.04180765613847, 158.3472269637409, 158.656355318104, 158.92983158013914, 159.26983818483956, 159.5837660991596, 159.89741448742785, 160.20104529184243, 160.50139645686824, 160.8362436546381, 161.1397242956327, 161.48757824482357, 161.77806537247756, 162.1004941814, 162.39694538997256, 162.69314360997362, 162.96321640958251, 163.13753733469693, 163.22273194902255, 163.25831108827657, 163.33994594755984, 163.4619088515771, 163.5728143868094, 163.68486088144434, 163.79447418021124, 163.94998499667355, 164.12410323209812, 164.2962756543688, 164.45563739341316, 164.5922790642597, 164.69741321860246, 164.7626127002259, 164.85545141786412, 164.9568062642224, 165.02869621464504, 165.10757087289426, 165.2394308386631, 165.39866884499003, 165.4971524196963, 165.55098957970822, 165.6319311648177, 165.68871817796213, 165.7295527592185, 165.764472258857, 165.88664981733322, 165.9863890401829, 166.07947182292082, 166.17086508476706, 166.2704390030115, 166.29904923818754, 166.34300809159194, 166.39661561741187, 166.4124346128075, 166.38645678485426, 166.3665957344678, 166.36712139193966, 166.30370486676557, 166.22473604846104, 166.16807973283514, 166.12462562566515, 166.05777756191355, 165.90492353987776, 165.5449657540002, 165.1384965087453, 164.75502605742196, 164.40227993752305, 164.06179837134567, 163.7223160822733, 163.39242133394885, 162.84056167379399, 162.22642200031189, 161.70420937284868, 161.18404429940364, 160.66800334648585, 160.13553262701583, 159.62041370046617, 159.03765237887927, 158.46911699147225, 157.92062612906156, 157.41547608478464, 156.914869179499, 156.42330568226373], "in_ema_200": [157.78, 157.76308457711443, 157.73907378530234, 157.72395862325953, 157.71765057725696, 157.71409186504548, 157.70211085146295, 157.74358238527927, 157.76026315756505, 157.78931526544997, 157.82355093445048, 157.85794346246593, 157.89856094045135, 157.91578918980008, 157.92937337696625, 157.92768806973277, 157.92502450684987, 157.92258645205536, 157.910520915219, 157.88753065735614, 157.85521691947199, 157.81844859191506, 157.7885137800552, 157.75141414045265, 157.71856424850785, 157.6911158480252, 157.6584679291394, 157.62485133282956, 157.57643788673175, 157.51602556945087, 157.44094073791405, 157.3700856061935, 157.31113351060947, 157.30943068960838, 157.31515774742323, 157.3326188643643, 157.34265748262933, 157.35486984598626, 157.37154278284214, 157.37311947157008, 157.33706853155448, 157.30202307352909, 157.2765303066283, 157.24482353740814, 157.2230839997225, 157.20275480569543, 157.21028958374822, 157.23565983664625, 157.2645587437443, 157.2765034328613, 157.29594120964873, 157.335384580697, 157.39006533113783, 157.46429353679815, 157.5454945961335, 157.6306140528884, 157.71219998271042, 157.79695421173818, 157.87489496585025, 157.9716621801204, 158.06423270569135, 158.1589348678238, 158.25327382436285, 158.34886313954334, 158.4552426107917, 158.5559367141669, 158.66990749313044, 158.77164970712917, 158.8833745856652, 158.99060468929042, 159.09965339884974, 159.2039354545826, 159.2855719177211, 159.34551647575373, 159.39312327699002, 159.45229617970654, 159.5219250734408, 159.5892691025608, 159.65733607666468, 159.72522327988196, 159.8051713069478, 159.8905924879732, 159.9764025129685, 160.05982139343647, 160.1382311308152, 160.20922584593148, 160.27042757880778, 160.33868203075997, 160.40934191105092, 160.47283104626436, 160.53817601097813, 160.61709963275945, 160.70349665133898, 160.7752031523207, 160.83584789707373, 160.9033021468541, 160.9647618269849, 161.02212738094528, 161.07782760601052, 161.15546116216962, 161.22784463319283, 161.29881135326056, 161.36956944924802, 161.44260855920575, 161.49790598647735, 161.55683229506963, 161.61805784437243, 161.66961945786127, 161.71022025927562, 161.7517106049545, 161.79776323575098, 161.82713872594252, 161.85164480827143, 161.8807826708757, 161.91241667415056, 161.9373677520197, 161.93958299826826, 161.8877065505243, 161.8209632017629, 161.75667501070058, 161.6970066026339, 161.63753390012016, 161.5755186374324, 161.51317516840325, 161.3918500423495, 161.25043859914206, 161.12764816531975, 161.00140290994347, 160.8722844730286, 160.73514731409298, 160.59847918161447, 160.4408823738372, 160.28266463877415, 160.125450065254, 159.9753391193311, 159.82284818282034, 159.66918800189677], "in_macd": [0.0, -0.1356125356125233, -0.2985498494330443, -0.35340330214785354, -0.32295055652960514, -0.27387275803633315, -0.30010670214517177, 0.11033800491651391, 0.23521248475208267, 0.4308809520335046, 0.6231467773732788, 0.7706696117292609, 0.9301171929286056, 0.8601673811283206, 0.7677204644058406, 0.5652082594021408, 0.39212652318099117, 0.25364793755835535, 0.06488382702713125, -0.17229470774267952, -0.43273607022337046, -0.6701447038452955, -0.7966597905423214, -0.9465316129910377, -1.0220547603455827, -1.0288942090097066, -1.066402105153827, -1.0940062732991862, -1.2244755643156395, -1.4127990764873744, -1.6666958558072338, -1.8187039210201306, -1.8272970898220535, -1.3589356455520374, -0.91706915051941, -0.46589660711185843, -0.16521844225280802, 0.09046637001284807, 0.32649331557698247, 0.38799598443117134, 0.13022176789894502, -0.0680369119243096, -0.14880326321687676, -0.26223783174279447, -0.27074368649394387, -0.2647497699998951, -0.03527020841625017, 0.2885131541739838, 0.5692150689763196, 0.6490332065681343, 0.76519803566066, 1.009427482548972, 1.314577875609075, 1.699750657914194, 2.0439771892596355, 2.3282688911484115, 2.502933114666405, 2.6431636816429886, 2.6750461636714533, 2.826691456842809, 2.887362937739539, 2.926467226900911, 2.9283971716637893, 2.9140870466584943, 2.963797495196644, 2.9318749406873224, 2.9879256465197273, 2.9088437135220886, 2.9018838661476423, 2.8362385855420484, 2.775619193779363, 2.666978710845285, 2.3782355551465457, 1.9575161533296352, 1.5114537598454092, 1.241274348883735, 1.1039967551230347, 0.9710983924316849, 0.8670771864206586, 0.7796864730340474, 0.8044409115711915, 0.8649244071593216, 0.9123866967835284, 0.9268498958135183, 0.8941147965257699, 0.8050862737615603, 0.6533119465387358, 0.5883797876429355, 0.5555311755434218, 0.4716123919835127, 0.42043257703502945, 0.4896172510550798, 0.6044529101755813, 0.5766523250400439, 0.46533674038926165, 0.43225089212563717, 0.35872493246469617, 0.2691108622749141, 0.1870586891942878, 0.30092597593520054, 0.3508114458782359, 0.3803136067068067, 0.40308238106868544, 0.4402592569240653, 0.32795898294270387, 0.26974128699782796, 0.2441890604085586, 0.1487941357542013, -0.011401821006359114, -0.12641116808651987, -0.17519158339905516, -0.3414418622519122, -0.5044990110710899, -0.5874127429257499, -0.6233432993027463, -0.695444523822573, -0.9242936937589263, -1.526539696486708, -2.1043160268690713, -2.5186500062071673, -2.7826592492075974, -2.960983764387862, -3.092081504037509, -3.1671343598423505, -3.6676785134234535, -4.188758080891006, -4.411270470435227, -4.57282552810733, -4.680393444766594, -4.78591938010058, -4.821235490346851, -4.972651411589965, -5.052163584511618, -5.061463850082589, -4.96666076641219, -4.86683999411872, -4.754708733841852], "in_signal": [0.0, -0.02712250712250466, -0.0814079755846126, -0.13580704089726078, -0.17323574402372965, -0.19336314682625036, -0.21471185789003466, -0.14970188532872494, -0.07271901131256342, 0.028000981356650197, 0.14703014055997593, 0.2717580347938329, 0.4034298664207875, 0.4947773693622941, 0.5493659883710035, 0.5525344425772309, 0.5204528586979831, 0.46709187447005757, 0.3866502649814723, 0.274861270436642, 0.1333418023046395, -0.027355498925347513, -0.1812163572487423, -0.3342794083972014, -0.4718344787868777, -0.5832464248314435, -0.6798775608959202, -0.7627033033765734, -0.8550577555643867, -0.9666060197489843, -1.1066239869606342, -1.2490399737725335, -1.3646913969824377, -1.3635402466963578, -1.2742460274609684, -1.1125761433911465, -0.9231046031634789, -0.7203904085282135, -0.5110136637071744, -0.3312117340795052, -0.23892503368381518, -0.20474740933191407, -0.1935585801089066, -0.2072944304356842, -0.21998428164733616, -0.22893737931784794, -0.1902039451375284, -0.09446052527522597, 0.03827459357508313, 0.16042631617369338, 0.28138066007108675, 0.4269900245666638, 0.6045075947751462, 0.8235562074029558, 1.0676404037742917, 1.3197661012491158, 1.5563995039325738, 1.7737523394746568, 1.954011104314016, 2.128547174819775, 2.2803103274037277, 2.4095417073031644, 2.5133128001752896, 2.593467649471931, 2.667533618616874, 2.7204018830309638, 2.7739066357287165, 2.800894051287391, 2.821092014259442, 2.824121328515963, 2.8144209015686434, 2.7849324634239716, 2.703593081768487, 2.5543776960807163, 2.345792908833655, 2.1248891968436707, 1.9207107084995436, 1.730788245285972, 1.5580460335129094, 1.4023741214171372, 1.2827874794479481, 1.199214864990223, 1.1418492313488842, 1.0988493642418111, 1.057902450698603, 1.0073392153111944, 0.9365337615567028, 0.8669029667739494, 0.8046286085278439, 0.7380253652189777, 0.6745068075821881, 0.6375288962767665, 0.6309136990565295, 0.6200614242532324, 0.5891164874804382, 0.557743368409478, 0.5179396812205217, 0.4681739174314002, 0.4119508717839777, 0.3897458926142223, 0.38195900326702503, 0.38162992395498135, 0.3859204153777222, 0.39678818368699087, 0.38302234353813347, 0.3603661322300724, 0.33713071786576965, 0.299463401443456, 0.23729035695349301, 0.16455005194549044, 0.09660172487658134, 0.008993007450882634, -0.09370539625351186, -0.19244686558795948, -0.27862615233091687, -0.3619898266292481, -0.47445060005518375, -0.6848684193414887, -0.9687579408470053, -1.278736353919038, -1.57952093297675, -1.8558134992589725, -2.10306710021468, -2.3158805521402144, -2.5862401443968626, -2.9067437316956912, -3.2076490794435983, -3.4806843691763447, -3.720626184294395, -3.9336848234556325, -4.111194956833876, -4.283486247785095, -4.437221715130399, -4.562070142120837, -4.642988266979108, -4.6877586124070305, -4.701148636693995], "in_upper_bb": [null, 159.33416305603424, 158.89703205878783, 158.40183363226262, 158.3917817670483, 158.474087435583, 158.29853805420487, 161.29974496923663, 161.53890532359247, 162.11983213697476, 162.69481018210897, 163.1068619119499, 163.58699065434124, 163.48980349414853, 163.36126810789503, 163.17151133782917, 162.9982745926213, 162.83943314081412, 162.71089676742153, 162.65414058445296, 162.80427199172246, 162.96711180830033, 163.00996907594998, 163.16087386772708, 163.2523347844591, 163.28110668920428, 163.34854706796986, 162.78413480425903, 162.69233125937666, 162.42291459934364, 162.0773642332551, 161.45571178827618, 160.31355482542702, 159.8307825517842, 159.53116628852877, 159.80371011787832, 159.9295172952418, 160.09442272063174, 160.48322730077555, 160.69767165804203, 160.67762699232736, 160.6720538837743, 160.6688818201476, 160.66947573115203, 160.69633701262845, 160.70838909297635, 161.0333347602008, 161.6415596329348, 162.2231893933127, 162.35095508281688, 162.24254788381947, 162.34111392733305, 162.78500959057578, 164.0804196263633, 165.3484402146403, 166.5013473295806, 167.48398944910352, 168.43437766248906, 169.16178769596684, 170.20150419709242, 170.80980557867656, 171.27833896986277, 171.66136758868024, 171.7716800785195, 171.97965918328364, 171.82796515756445, 172.15255771290907, 172.33844870520244, 172.61135055569477, 172.31199104473185, 171.87248965712058, 171.52240281728106, 171.08248234066016, 171.02570128050488, 171.21947458871855, 171.27057644637483, 171.24472306351097, 171.24254099756843, 171.20044678586532, 171.19084300078356, 171.20954209148243, 171.26193362923775, 171.32115743111538, 171.35494021078105, 171.2544077442844, 171.1748790134484, 170.86415993952207, 170.7163179713105, 170.3590001065467, 170.0132236293252, 169.54821607770046, 169.29728695305351, 169.6107042378753, 169.62771501978546, 169.3053678012497, 169.18599814577516, 169.16414372994473, 169.13200174642697, 169.11754227089605, 169.27357032412277, 169.3454880015961, 169.34129766373002, 169.3254779406798, 169.3810719198978, 169.35410168180942, 169.3564777962665, 169.31759195154402, 169.331751373516, 169.45814100905588, 169.53575254679416, 169.559490138397, 169.66448147501404, 169.59242204176604, 169.60256309932413, 169.6389076558478, 169.65021240159484, 170.01335484198532, 171.54833399555304, 172.73296572840368, 173.10066111697918, 173.1569332142806, 173.00561422820553, 172.686639067947, 172.13477804325734, 172.47068457286005, 172.68006099768914, 172.18154739998087, 171.61118545622668, 171.00549768601184, 170.21059814464036, 169.0432104917089, 168.13368078889314, 167.03436012139898, 165.50837667550405, 163.4896686240722, 161.21720947822303, 159.1538280797883], "in_lower_bb": [null, 154.52583694396577, 153.90963460787884, 154.3131663677374, 154.6162182329517, 154.81924589775036, 154.95574766008087, 153.26525503076337, 153.50109467640755, 153.55216786302526, 153.5942807269819, 153.70480475471678, 153.76839396104336, 154.00162507728004, 154.20153189210495, 154.2636136621708, 154.31243128973168, 154.36290019251922, 154.29236639047318, 154.05895941554704, 153.59482800827752, 153.23998819169964, 153.14313092405, 152.7762261322729, 152.42076521554088, 152.1519933107957, 151.87455293203018, 151.67996519574095, 151.10569874062338, 150.45761540065638, 149.67716576674488, 149.20281821172387, 149.295515174573, 149.5292874482158, 149.6893037114712, 149.54775988212168, 149.49010270475821, 149.41419727936827, 149.25744269922447, 149.23599834195798, 149.1670430076726, 149.13811611622566, 149.13428817985243, 149.13669426884798, 149.1708329873716, 149.1807809070237, 149.2108352397992, 149.1506103670652, 149.30705060668728, 149.87528491718308, 150.90969211618054, 151.90512607266695, 152.5997704094242, 152.0753603736367, 151.58133978535975, 151.13143267041943, 150.89764055089645, 150.71325233751094, 150.6457923040332, 150.61307580290756, 151.3572744213235, 152.26542103013725, 153.17239241131975, 154.4390799214805, 155.62910081671632, 157.12029484243556, 158.00070228709092, 158.7283112947976, 159.4414094443052, 160.86026895526814, 162.37177034287947, 163.55385718271893, 164.45153765933983, 164.55431871949511, 164.21104541128145, 164.08394355362515, 164.17179693648902, 164.17997900243154, 164.30207321413468, 164.19967699921648, 164.22947790851754, 164.25790637076224, 164.28613256888465, 164.30234978921894, 164.29288225571557, 164.2422309865516, 164.1879500604779, 164.1592920286895, 164.26060989345333, 164.31938637067483, 164.49339392229953, 164.6333230469465, 164.50906576212472, 164.75205498021455, 165.3484021987503, 165.6952718542248, 165.7801262700553, 165.85626825357303, 165.8897277291039, 165.97369967587724, 165.96878199840387, 165.96997233627002, 165.97534205932018, 165.95474808010215, 165.8877183181906, 165.90002220373353, 166.073908048456, 166.026748626484, 165.73135899094413, 165.5627474532058, 165.47300986160297, 164.99601852498597, 164.56707795823394, 164.24393690067586, 164.02659234415222, 163.69578759840516, 162.84064515801467, 160.305266004447, 157.97663427159634, 156.2569388830208, 154.9336667857194, 153.82098577179445, 152.839460932053, 152.05132195674267, 149.94741542713993, 147.7140390023109, 146.3325526000191, 145.0669145437733, 143.90010231398816, 142.81600185535967, 142.0453895082911, 140.95591921110687, 140.08023987860102, 139.57648332449594, 139.59312137592778, 139.88858052177693, 140.1739619202117], "out_sma_10": [144.88, 145.87, 145.92533333333333, 146.1415, 146.1432, 145.95266666666666, 145.93800000000002, 145.11325, 144.38622222222224, 143.8576, 143.2756, 142.4196, 141.553, 140.578, 139.983, 139.529, 139.17545, 139.69545, 140.28145, 140.73095, 141.45695, 142.20895000000002, 142.93795, 143.72295, 144.17095, 144.57395], "out_sma_50": [144.88, 145.87, 145.92533333333333, 146.1415, 146.1432, 145.95266666666666, 145.93800000000002, 145.11325, 144.38622222222224, 143.8576, 143.42145454545454, 142.99466666666666, 142.562, 142.16757142857142, 142.0364, 141.937875, 141.9600294117647, 142.1033611111111, 142.2258157894737, 142.294275, 142.48597619047618, 142.63752272727274, 142.72545652173912, 142.81564583333332, 142.89022, 142.95175], "out_sma_200": [144.88, 145.87, 145.92533333333333, 146.1415, 146.1432, 145.95266666666666, 145.93800000000002, 145.11325, 144.38622222222224, 143.8576, 143.42145454545454, 142.99466666666666, 142.562, 142.16757142857142, 142.0364, 141.937875, 141.9600294117647, 142.1033611111111, 142.2258157894737, 142.294275, 142.48597619047618, 142.63752272727274, 142.72545652173912, 142.81564583333332, 142.89022, 142.95175], "out_ema_10": [144.88, 145.24, 145.38472727272728, 145.64023140495868, 145.7329166040571, 145.59965903968308, 145.64517557792252, 144.49878001830024, 143.42082001497292, 142.63521637588693, 141.98517703481656, 141.3151448466681, 140.59784578363752, 139.95096473206706, 139.99624387169123, 140.08056316774736, 140.48673350088418, 141.22369104617795, 141.80665631050923, 142.13180970859844, 142.8932988524896, 143.4254263338551, 143.6498942731542, 143.8753680416716, 144.02166476136767, 144.10681662293717], "out_ema_50": [144.88, 144.9576470588235, 144.9999354094579, 145.0701340208517, 145.11248170630847, 145.10807065900227, 145.1371659272767, 144.90982608699136, 144.66120545612895, 144.44311896765333, 144.2320162630395, 143.99938817429287, 143.73941216745786, 143.4766901216752, 143.3481924698448, 143.23493002004696, 143.19883472514317, 143.25142944180422, 143.2976478950668, 143.30930876192693, 143.42737508498863, 143.5212035130283, 143.5658621987919, 143.6177891713883, 143.65944449800054, 143.6920153020005], "out_ema_200": [144.88, 144.89970149253733, 144.91100794534793, 144.9297043837027, 144.941846628641, 144.94242526915204, 144.95145586348883, 144.8956204817626, 144.83267898443162, 144.77563740249698, 144.7187653885418, 144.65489707621802, 144.5824105381462, 144.50736167707012, 144.46450235690028, 144.42465656230425, 144.40365997959475, 144.4050165967132, 144.40526518779072, 144.3972028476137, 144.4163351575877, 144.43030197194005, 144.43258752445806, 144.43713889237392, 144.439555420808, 144.4400573569194], "out_macd": [0.0, 0.1579487179486989, 0.21416553437066455, 0.3159175639391947, 0.3409834838126642, 0.26499828161880146, 0.27025206016642755, -0.2480277664434709, -0.7126854338279429, -1.0263324902251156, -1.26356214990696, -1.4956530553567404, -1.7346342142663218, -1.9284270400300727, -1.806202877422976, -1.6691189565493403, -1.3947584036534693, -0.9863761083230713, -0.6639526449351365, -0.4703849440478791, -0.09598990837787369, 0.15854739772686344, 0.2636287925641625, 0.36130078233625795, 0.4169548964615615, 0.4406502292211485], "out_signal": [0.0, 0.03158974358973978, 0.06810490174592473, 0.11766743418457873, 0.16233064411019582, 0.18286417161191695, 0.20034174932281906, 0.11066784616956107, -0.05400280982993974, -0.24846874590897494, -0.451487426708572, -0.6603205524382056, -0.8751832848038289, -1.0858320358490778, -1.2299062041638575, -1.317748754640954, -1.3331506844434573, -1.2637957692193802, -1.1438271443625314, -1.009138704299601, -0.8265089451152555, -0.6294976765468318, -0.45087238272463287, -0.2884377497124547, -0.1473592204776515, -0.029757330537891494], "out_upper_bb": [null, 148.67014285349876, 147.91458981084784, 147.98153876770755, 147.73673845262675, 147.65641625703103, 147.49523858159245, 149.99642177369674, 150.7023281252117, 150.68682212586796, 150.51682297076619, 150.3777961993899, 150.2887376470712, 150.156445873767, 149.80143374291262, 149.48090434282156, 149.26582071447956, 149.29461074321554, 149.29551865302798, 149.20260827050137, 149.41663346401108, 149.23930900314664, 149.04095299701353, 148.7280810392741, 148.49737886067814, 148.4268906394949], "out_lower_bb": [null, 143.06985714650125, 143.9360768558188, 144.30146123229247, 144.54966154737326, 144.2489170763023, 144.3807614184076, 140.23007822630325, 138.0701163192328, 137.02837787413202, 136.3260861201429, 135.61153713394341, 134.83526235292882, 134.17869698337583, 134.27136625708735, 134.39484565717842, 134.65423810904986, 134.91211147900665, 135.15611292591942, 135.38594172949863, 135.31591653598892, 135.38924099685337, 135.44999700298646, 135.5728689607259, 135.65657113932187, 135.67605936050512], "overall_sma_10": [157.78, 156.93, 156.40333333333334, 156.35750000000002, 156.504, 156.64666666666668, 156.62714285714287, 157.2825, 157.52, 157.836, 158.18099999999998, 158.70100000000002, 159.35999999999999, 159.701, 159.9201, 159.96009999999998, 160.0751, 159.65609999999998, 159.3851, 158.87709999999998, 158.2181, 157.5061, 156.7931, 156.2361, 155.753, 155.473, 155.148, 154.80800000000002, 154.41293000000002, 154.00342999999998, 153.53643, 153.15243, 152.81597, 153.12397, 153.46747, 153.87847, 154.27161999999998, 154.70062, 155.32774, 155.93024, 156.30824, 156.65774000000002, 156.9872, 156.6822, 156.3997, 156.01069999999999, 155.97255, 156.09155, 156.20250000000001, 156.296, 156.844, 157.5885, 158.39758, 159.47358, 160.53008, 161.62208, 162.40908, 163.05608, 163.60508, 164.51858, 165.32307999999998, 165.95526, 166.43617999999998, 166.73718000000002, 167.07868000000002, 167.32618, 167.74418, 168.01068, 168.44768, 168.65367999999998, 168.92118, 169.121, 169.09784, 168.84284, 168.35183999999998, 168.02834, 167.67234, 167.41183999999998, 167.05483999999998, 166.73684, 166.51784, 166.39883999999998, 166.50945000000002, 166.81445, 167.19545, 167.38877, 167.37977, 167.46377, 167.56477, 167.59577, 167.52376999999998, 167.53177, 167.61032, 167.56531999999999, 167.45832000000001, 167.4925, 167.5645, 167.52450000000002, 167.4425, 167.6515, 167.7905, 167.7795, 167.6905, 167.77050000000003, 167.7835, 167.76399999999998, 167.827, 167.834, 167.747, 167.447, 167.242, 166.881, 166.469, 166.076, 165.882, 165.58200000000002, 165.027, 164.01960000000003, 162.9626, 161.9106, 160.8486, 159.9456, 159.05710000000002, 158.1101, 156.53609999999998, 154.8121, 153.4871, 152.6585, 151.943, 151.11599999999999, 150.24, 149.144, 148.0575, 146.97476, 146.54669, 146.29369, 145.84069, 145.48468999999997, 145.36819, 145.26279, 145.24178999999998, 145.38079, 145.42678999999998, 145.56353000000001, 144.9936, 144.3856, 143.8576, 143.2756, 142.4196, 141.553, 140.578, 139.983, 139.529, 139.17545, 139.69545, 140.28145, 140.73094999999998, 141.45695, 142.20895000000002, 142.93795, 143.72295, 144.17095, 144.57395], "overall_sma_50": [157.78, 156.93, 156.40333333333334, 156.35750000000002, 156.504, 156.64666666666668, 156.62714285714287, 157.2825, 157.52, 157.836, 158.14454545454544, 158.40583333333333, 158.6776923076923, 158.74571428571429, 158.7814, 158.71756249999999, 158.6553529411765, 158.60116666666667, 158.50163157894735, 158.35655, 158.17957142857145, 157.99686363636363, 157.85830434782608, 157.70004166666666, 157.57004, 157.46965384615385, 157.35633333333334, 157.24646428571427, 157.0917344827586, 156.90551, 156.68178387096773, 156.482978125, 156.33032424242424, 156.3541382352941, 156.39787714285714, 156.47210277777776, 156.52262702702703, 156.57650526315788, 156.63942820512818, 156.66169250000002, 156.5906756097561, 156.5245880952381, 156.48308604651163, 156.42869772727272, 156.39828222222224, 156.37179782608698, 156.40558936170214, 156.47547291666666, 156.55025918367346, 156.58855400000002, 156.617554, 156.721154, 156.87077, 157.04336999999998, 157.21407, 157.38887, 157.57527, 157.66246999999998, 157.78667, 157.92507, 158.04597, 158.172006, 158.286006, 158.450606, 158.645786, 158.862086, 159.10908600000002, 159.333386, 159.599186, 159.880386, 160.186586, 160.494986, 160.74695400000002, 160.97195399999998, 161.165554, 161.373154, 161.613954, 161.854154, 162.127568, 162.427068, 162.782868, 163.144268, 163.48565, 163.71005000000002, 163.91115000000002, 164.07521400000002, 164.235584, 164.40678400000002, 164.574974, 164.760174, 165.025974, 165.319074, 165.610274, 165.88667400000003, 166.12287400000002, 166.371574, 166.553974, 166.693374, 166.822974, 167.03127399999997, 167.215274, 167.357274, 167.468858, 167.54605800000002, 167.57355800000002, 167.59995800000002, 167.63755799999998, 167.648958, 167.651358, 167.616958, 167.599058, 167.54242200000002, 167.475422, 167.413822, 167.334222, 167.251122, 167.09412200000003, 166.850742, 166.554342, 166.26834199999996, 165.984542, 165.70734199999998, 165.467274, 165.267274, 164.97107400000002, 164.607874, 164.257074, 163.900074, 163.531974, 163.144174, 162.728974, 162.256374, 161.776884, 161.299336, 160.841322, 160.388858, 159.949258, 159.504258, 159.092658, 158.677578, 158.272578, 157.826178, 157.340178, 156.898978, 156.34837800000003, 155.767478, 155.207878, 154.654478, 154.088078, 153.457878, 152.830078, 152.266878, 151.707878, 151.179968, 150.730768, 150.27096799999998, 149.788668, 149.379068, 148.980468, 148.55606799999998, 148.126268, 147.724868, 147.32886799999997], "overall_sma_200": [157.78, 156.93, 156.40333333333334, 156.35750000000002, 156.504, 156.64666666666668, 156.62714285714287, 157.2825, 157.52, 157.836, 158.14454545454544, 158.40583333333333, 158.6776923076923, 158.74571428571429, 158.7814, 158.71756249999999, 158.6553529411765, 158.60116666666667, 158.50163157894735, 158.35655, 158.17957142857145, 157.99686363636363, 157.85830434782608, 157.70004166666666, 157.57004, 157.46965384615385, 157.35633333333334, 157.24646428571427, 157.0917344827586, 156.90551, 156.68178387096773, 156.482978125, 156.33032424242424, 156.3541382352941, 156.39787714285714, 156.47210277777776, 156.52262702702703, 156.57650526315788, 156.63942820512818, 156.66169250000002, 156.5906756097561, 156.5245880952381, 156.48308604651163, 156.42869772727272, 156.39828222222224, 156.37179782608698, 156.40558936170214, 156.47547291666666, 156.55025918367346, 156.58855400000002, 156.64034705882352, 156.72918653846153, 156.8443113207547, 156.9925648148148, 157.1495181818182, 157.30934821428573, 157.45883333333333, 157.6100603448276, 157.7459915254237, 157.910225, 158.06374590163932, 158.2172629032258, 158.36683015873015, 158.51516093749999, 158.67708153846155, 158.82705, 158.9939597014925, 159.1395632352941, 159.2969608695652, 159.44500428571428, 159.592961971831, 159.73167083333334, 159.8368315068493, 159.91079324324323, 159.96704933333334, 160.03774605263158, 160.12102207792208, 160.20011153846156, 160.27897088607594, 160.35648375, 160.44788518518519, 160.54474024390245, 160.6407614457831, 160.73265714285714, 160.8174494117647, 160.89251627906978, 160.95536091954023, 161.02552727272726, 161.0976, 161.1608488888889, 161.22545494505496, 161.3042, 161.390176344086, 161.45953617021277, 161.51648842105263, 161.58001458333334, 161.6367154639175, 161.68868775510202, 161.738498989899, 161.809914, 161.87545940594057, 161.93903333333333, 162.00185825242718, 162.0663596153846, 162.11334666666664, 162.16340943396227, 162.21524672897195, 162.25769814814814, 162.2897376146789, 162.32237636363635, 162.35893153153154, 162.38028035714288, 162.39718053097343, 162.41808245614035, 162.4410556521739, 162.4581155172414, 162.45556752136753, 162.40701186440677, 162.3462806722689, 162.28806166666666, 162.23411074380164, 162.18071639344262, 162.12562926829267, 162.07066451612903, 161.9686592, 161.8512888888889, 161.74938897637796, 161.64540937499999, 161.53982480620155, 161.4286723076923, 161.31852977099237, 161.19308636363635, 161.06787518796992, 160.94410447761192, 160.8262911111111, 160.70734779411765, 160.5881700729927, 160.47434275362318, 160.3763978417266, 160.2739664285714, 160.1783354609929, 160.07954436619718, 159.97409300699303, 159.87600902777777, 159.73438137931035, 159.5894198630137, 159.45003605442176, 159.31226554054055, 159.17124362416106, 159.02590199999997, 158.8803, 158.75740328947367, 158.63781241830065, 158.53181688311687, 158.4415470967742, 158.35172948717948, 158.25773757961784, 158.182182278481, 158.1044327044025, 158.020405, 157.93884968944099, 157.85700493827161, 157.77499877300613], "overall_ema_10": [157.78, 157.4709090909091, 157.08528925619834, 156.92796393688954, 156.95742503927326, 157.03062048667812, 156.935962216373, 157.83305999521428, 158.12159454153897, 158.58675917035006, 159.0673484121046, 159.46964870081283, 159.9188034824832, 159.86629375839536, 159.75987671141436, 159.39626276388447, 159.08057862499635, 158.8259279659061, 158.4412137902868, 157.9246294647801, 157.32742410754736, 156.751528815266, 156.39852357612673, 155.9733374713764, 155.69636702203522, 155.5624821089379, 155.35293990731282, 155.15785992416502, 154.72175811977138, 154.13689300708566, 153.37927609670643, 152.82304407912343, 152.57256333746463, 153.4030063670165, 154.21791430028622, 155.10011170023418, 155.68945502746433, 156.21319047701627, 156.7254285721042, 156.87171428626706, 156.30412987058216, 155.85156080320357, 155.6494588389847, 155.36592086826022, 155.3102988922129, 155.2866081845378, 155.77267942371276, 156.4976468012195, 157.1598928373614, 157.39718504875023, 157.73042413079563, 158.37216519792366, 159.18282607102844, 160.21322133084144, 161.19718108887025, 162.08860270907564, 162.76885676197097, 163.39815553252168, 163.80394543569955, 164.49413717466325, 164.99974859745174, 165.46921248882416, 165.86390112721975, 166.22682819499798, 166.73831397772562, 167.0722568908664, 167.60639200161796, 167.84068436496014, 168.23328720769464, 168.49268953356832, 168.75765507291953, 168.9071723323887, 168.6346682719544, 168.03018313159905, 167.32105892585375, 166.96086639388034, 166.86798159499298, 166.76289403226696, 166.70236784458203, 166.6619373273853, 166.8615850860425, 167.13947870676205, 167.38948257825984, 167.56594029130352, 167.63395114743014, 167.56836002971554, 167.3486582061309, 167.30890216865254, 167.33273813798843, 167.23405847653598, 167.19877511716578, 167.42990691404472, 167.76992383876384, 167.79539223171585, 167.6271390986766, 167.62493198982628, 167.52585344622148, 167.38115281963573, 167.24276139788378, 167.5404411437231, 167.7021791175916, 167.82178291439314, 167.92873147541258, 168.07078029806485, 167.87609297114398, 167.79316697639052, 167.77804570795587, 167.60021921560025, 167.26381572185474, 167.0122128633357, 166.8972650700019, 166.50685323909246, 166.10378901380292, 165.8631001022024, 165.71708190180195, 165.48124882874706, 164.8773854053385, 163.39531533164057, 161.90162163497865, 160.71223588316434, 159.81182935895262, 159.0678603845976, 158.4018857692162, 157.83972472026778, 156.29068386203727, 154.6341958871214, 153.59343299855385, 152.65644518063496, 151.81436423870133, 150.9553889225738, 150.23622730028765, 149.24054960932625, 148.38590422581237, 147.67621254839193, 147.19677390322974, 146.7337241026425, 146.3057742657984, 146.04654258110776, 146.19444392999725, 146.165635942725, 146.27915668041135, 146.25567364760929, 146.02736934804395, 145.99512037567231, 144.78509848918642, 143.6550805820616, 142.82688411259585, 142.14199609212386, 141.44345134810135, 140.70282383026472, 140.03685586112567, 140.06651843183008, 140.1380605351337, 140.533776801473, 141.262181019387, 141.83814810677117, 142.15757572372186, 142.9143801375906, 143.44267465802866, 143.66400653838707, 143.8869144404985, 144.0311118149533, 144.11454603041634], "overall_ema_50": [157.78, 157.71333333333334, 157.62065359477126, 157.56572600281945, 157.54707008114025, 157.5397339995269, 157.49935227405524, 157.6707502240923, 157.73934825452005, 157.8546679308134, 157.9870338943109, 158.1161698200242, 158.26612394472912, 158.31960928022994, 158.35731087708365, 158.33388692111959, 158.30745998303647, 158.2828537091919, 158.22117317157654, 158.11838206680883, 157.981974926934, 157.8320935572503, 157.71358008441695, 157.57030243404765, 157.44793763271247, 157.35037145103746, 157.23506276668306, 157.11917795230335, 156.94820234633065, 156.73474343078826, 156.4694593746789, 156.22830410508368, 156.04073923821767, 156.0838475033856, 156.15448093462538, 156.26881501562048, 156.3500967797138, 156.4371518079603, 156.5388517370599, 156.5777202963909, 156.46682930437558, 156.36283599832163, 156.29919537093647, 156.21256025835072, 156.16736181684678, 156.1286417455979, 156.20045971635875, 156.3400495314035, 156.48906719683868, 156.56655475774699, 156.67100359077654, 156.8509642342755, 157.08546759763723, 157.38995906439658, 157.71290184618496, 158.04180765613847, 158.3472269637409, 158.656355318104, 158.92983158013914, 159.26983818483956, 159.5837660991596, 159.89741448742785, 160.20104529184243, 160.50139645686824, 160.8362436546381, 161.1397242956327, 161.48757824482357, 161.77806537247756, 162.1004941814, 162.39694538997256, 162.69314360997362, 162.96321640958251, 163.13753733469693, 163.22273194902255, 163.25831108827657, 163.33994594755984, 163.4619088515771, 163.5728143868094, 163.68486088144434, 163.79447418021124, 163.94998499667355, 164.12410323209812, 164.2962756543688, 164.45563739341316, 164.5922790642597, 164.69741321860246, 164.7626127002259, 164.85545141786412, 164.9568062642224, 165.02869621464504, 165.10757087289426, 165.2394308386631, 165.39866884499003, 165.4971524196963, 165.55098957970822, 165.6319311648177, 165.68871817796213, 165.7295527592185, 165.764472258857, 165.88664981733322, 165.9863890401829, 166.07947182292082, 166.17086508476706, 166.2704390030115, 166.29904923818754, 166.34300809159194, 166.39661561741187, 166.4124346128075, 166.38645678485426, 166.3665957344678, 166.36712139193966, 166.30370486676557, 166.22473604846104, 166.16807973283514, 166.12462562566515, 166.05777756191355, 165.90492353987776, 165.5449657540002, 165.1384965087453, 164.75502605742196, 164.40227993752305, 164.06179837134567, 163.7223160822733, 163.39242133394885, 162.84056167379399, 162.22642200031189, 161.70420937284868, 161.18404429940364, 160.66800334648585, 160.13553262701583, 159.62041370046617, 159.03765237887927, 158.46911699147225, 157.92062612906156, 157.41547608478464, 156.914869179499, 156.42330568226373, 155.97062702805732, 155.61334753676095, 155.2377652804174, 154.90648036745984, 154.56308898050062, 154.1880658832261, 153.8610829074133, 153.29162867575005, 152.714309904152, 152.18041539810685, 151.66588930406346, 151.1417367823355, 150.6016686732243, 150.0698385291763, 149.68278603783608, 149.32110815399938, 149.04633920678373, 148.86962002220397, 148.6955172762352, 148.49549699089263, 148.41018338340666, 148.30860756444955, 148.1655249148633, 148.0370729574177, 147.905423037519, 147.77148487918492], "overall_ema_200": [157.78, 157.76308457711443, 157.73907378530234, 157.72395862325953, 157.71765057725696, 157.71409186504548, 157.70211085146295, 157.74358238527927, 157.76026315756505, 157.78931526544997, 157.82355093445048, 157.85794346246593, 157.89856094045135, 157.91578918980008, 157.92937337696625, 157.92768806973277, 157.92502450684987, 157.92258645205536, 157.910520915219, 157.88753065735614, 157.85521691947199, 157.81844859191506, 157.7885137800552, 157.75141414045265, 157.71856424850785, 157.6911158480252, 157.6584679291394, 157.62485133282956, 157.57643788673175, 157.51602556945087, 157.44094073791405, 157.3700856061935, 157.31113351060947, 157.30943068960838, 157.31515774742323, 157.3326188643643, 157.34265748262933, 157.35486984598626, 157.37154278284214, 157.37311947157008, 157.33706853155448, 157.30202307352909, 157.2765303066283, 157.24482353740814, 157.2230839997225, 157.20275480569543, 157.21028958374822, 157.23565983664625, 157.2645587437443, 157.2765034328613, 157.29594120964873, 157.335384580697, 157.39006533113783, 157.46429353679815, 157.5454945961335, 157.6306140528884, 157.71219998271042, 157.79695421173818, 157.87489496585025, 157.9716621801204, 158.06423270569135, 158.1589348678238, 158.25327382436285, 158.34886313954334, 158.4552426107917, 158.5559367141669, 158.66990749313044, 158.77164970712917, 158.8833745856652, 158.99060468929042, 159.09965339884974, 159.2039354545826, 159.2855719177211, 159.34551647575373, 159.39312327699002, 159.45229617970654, 159.5219250734408, 159.5892691025608, 159.65733607666468, 159.72522327988196, 159.8051713069478, 159.8905924879732, 159.9764025129685, 160.05982139343647, 160.1382311308152, 160.20922584593148, 160.27042757880778, 160.33868203075997, 160.40934191105092, 160.47283104626436, 160.53817601097813, 160.61709963275945, 160.70349665133898, 160.7752031523207, 160.83584789707373, 160.9033021468541, 160.9647618269849, 161.02212738094528, 161.07782760601052, 161.15546116216962, 161.22784463319283, 161.29881135326056, 161.36956944924802, 161.44260855920575, 161.49790598647735, 161.55683229506963, 161.61805784437243, 161.66961945786127, 161.71022025927562, 161.7517106049545, 161.79776323575098, 161.82713872594252, 161.85164480827143, 161.8807826708757, 161.91241667415056, 161.9373677520197, 161.93958299826826, 161.8877065505243, 161.8209632017629, 161.75667501070058, 161.6970066026339, 161.63753390012016, 161.5755186374324, 161.51317516840325, 161.3918500423495, 161.25043859914206, 161.12764816531975, 161.00140290994347, 160.8722844730286, 160.73514731409298, 160.59847918161447, 160.4408823738372, 160.28266463877415, 160.125450065254, 159.9753391193311, 159.82284818282034, 159.66918800189677, 159.52203190237543, 159.39604153518763, 159.26310579851912, 159.13899529306124, 159.00975155880192, 158.87035104577902, 158.74079531398021, 158.54775257453764, 158.3489689668308, 158.15743693731008, 157.96741268917765, 157.77171704052913, 157.56871488092187, 157.36444906121122, 157.19365852328872, 157.02715445838038, 156.8807598866552, 156.75796625594222, 156.63529992503734, 156.50554569692753, 156.40419698352525, 156.29888159065436, 156.18307182358316, 156.0707029497167, 155.9573626218588, 155.84325951119357], "overall_macd": [0.0, -0.1356125356125233, -0.2985498494330443, -0.35340330214785354, -0.32295055652960514, -0.27387275803633315, -0.30010670214517177, 0.11033800491651391, 0.23521248475208267, 0.4308809520335046, 0.6231467773732788, 0.7706696117292609, 0.9301171929286056, 0.8601673811283206, 0.7677204644058406, 0.5652082594021408, 0.39212652318099117, 0.25364793755835535, 0.06488382702713125, -0.17229470774267952, -0.43273607022337046, -0.6701447038452955, -0.7966597905423214, -0.9465316129910377, -1.0220547603455827, -1.0288942090097066, -1.066402105153827, -1.0940062732991862, -1.2244755643156395, -1.4127990764873744, -1.6666958558072338, -1.8187039210201306, -1.8272970898220535, -1.3589356455520374, -0.91706915051941, -0.46589660711185843, -0.16521844225280802, 0.09046637001284807, 0.32649331557698247, 0.38799598443117134, 0.13022176789894502, -0.0680369119243096, -0.14880326321687676, -0.26223783174279447, -0.27074368649394387, -0.2647497699998951, -0.03527020841625017, 0.2885131541739838, 0.5692150689763196, 0.6490332065681343, 0.76519803566066, 1.009427482548972, 1.314577875609075, 1.699750657914194, 2.0439771892596355, 2.3282688911484115, 2.502933114666405, 2.6431636816429886, 2.6750461636714533, 2.826691456842809, 2.887362937739539, 2.926467226900911, 2.9283971716637893, 2.9140870466584943, 2.963797495196644, 2.9318749406873224, 2.9879256465197273, 2.9088437135220886, 2.9018838661476423, 2.8362385855420484, 2.775619193779363, 2.666978710845285, 2.3782355551465457, 1.9575161533296352, 1.5114537598454092, 1.241274348883735, 1.1039967551230347, 0.9710983924316849, 0.8670771864206586, 0.7796864730340474, 0.8044409115711915, 0.8649244071593216, 0.9123866967835284, 0.9268498958135183, 0.8941147965257699, 0.8050862737615603, 0.6533119465387358, 0.5883797876429355, 0.5555311755434218, 0.4716123919835127, 0.42043257703502945, 0.4896172510550798, 0.6044529101755813, 0.5766523250400439, 0.46533674038926165, 0.43225089212563717, 0.35872493246469617, 0.2691108622749141, 0.1870586891942878, 0.30092597593520054, 0.3508114458782359, 0.3803136067068067, 0.40308238106868544, 0.4402592569240653, 0.32795898294270387, 0.26974128699782796, 0.2441890604085586, 0.1487941357542013, -0.011401821006359114, -0.12641116808651987, -0.17519158339905516, -0.3414418622519122, -0.5044990110710899, -0.5874127429257499, -0.6233432993027463, -0.695444523822573, -0.9242936937589263, -1.526539696486708, -2.1043160268690713, -2.5186500062071673, -2.7826592492075974, -2.960983764387862, -3.092081504037509, -3.1671343598423505, -3.6676785134234535, -4.188758080891006, -4.411270470435227, -4.57282552810733, -4.680393444766594, -4.78591938010058, -4.821235490346851, -4.972651411589965, -5.052163584511618, -5.061463850082589, -4.96666076641219, -4.86683999411872, -4.754708733841852, -4.572785852042671, -4.220193442062765, -3.9615846485792474, -3.653676509541384, -3.4218547309841654, -3.292970377630411, -3.0866596121523457, -3.4091607547304363, -3.684406256696434, -3.8157877040293897, -3.878428009443752, -3.943933342637962, -4.024498109754376, -4.0680802137942464, -3.80378607634637, -3.532629289726543, -3.131989308303872, -2.6048726355846554, -2.17097925797745, -1.8729034862569733, -1.400645790621212, -1.0545675870248488, -0.8639414436143227, -0.6863974116702991, -0.5562259061680663, -0.4630576222997149], "overall_signal": [0.0, -0.02712250712250466, -0.0814079755846126, -0.13580704089726078, -0.17323574402372965, -0.19336314682625036, -0.21471185789003466, -0.14970188532872494, -0.07271901131256342, 0.028000981356650197, 0.14703014055997593, 0.2717580347938329, 0.4034298664207875, 0.4947773693622941, 0.5493659883710035, 0.5525344425772309, 0.5204528586979831, 0.46709187447005757, 0.3866502649814723, 0.274861270436642, 0.1333418023046395, -0.027355498925347513, -0.1812163572487423, -0.3342794083972014, -0.4718344787868777, -0.5832464248314435, -0.6798775608959202, -0.7627033033765734, -0.8550577555643867, -0.9666060197489843, -1.1066239869606342, -1.2490399737725335, -1.3646913969824377, -1.3635402466963578, -1.2742460274609684, -1.1125761433911465, -0.9231046031634789, -0.7203904085282135, -0.5110136637071744, -0.3312117340795052, -0.23892503368381518, -0.20474740933191407, -0.1935585801089066, -0.2072944304356842, -0.21998428164733616, -0.22893737931784794, -0.1902039451375284, -0.09446052527522597, 0.03827459357508313, 0.16042631617369338, 0.28138066007108675, 0.4269900245666638, 0.6045075947751462, 0.8235562074029558, 1.0676404037742917, 1.3197661012491158, 1.5563995039325738, 1.7737523394746568, 1.954011104314016, 2.128547174819775, 2.2803103274037277, 2.4095417073031644, 2.5133128001752896, 2.593467649471931, 2.667533618616874, 2.7204018830309638, 2.7739066357287165, 2.800894051287391, 2.821092014259442, 2.824121328515963, 2.8144209015686434, 2.7849324634239716, 2.703593081768487, 2.5543776960807163, 2.345792908833655, 2.1248891968436707, 1.9207107084995436, 1.730788245285972, 1.5580460335129094, 1.4023741214171372, 1.2827874794479481, 1.199214864990223, 1.1418492313488842, 1.0988493642418111, 1.057902450698603, 1.0073392153111944, 0.9365337615567028, 0.8669029667739494, 0.8046286085278439, 0.7380253652189777, 0.6745068075821881, 0.6375288962767665, 0.6309136990565295, 0.6200614242532324, 0.5891164874804382, 0.557743368409478, 0.5179396812205217, 0.4681739174314002, 0.4119508717839777, 0.3897458926142223, 0.38195900326702503, 0.38162992395498135, 0.3859204153777222, 0.39678818368699087, 0.38302234353813347, 0.3603661322300724, 0.33713071786576965, 0.299463401443456, 0.23729035695349301, 0.16455005194549044, 0.09660172487658134, 0.008993007450882634, -0.09370539625351186, -0.19244686558795948, -0.27862615233091687, -0.3619898266292481, -0.47445060005518375, -0.6848684193414887, -0.9687579408470053, -1.278736353919038, -1.57952093297675, -1.8558134992589725, -2.10306710021468, -2.3158805521402144, -2.5862401443968626, -2.9067437316956912, -3.2076490794435983, -3.4806843691763447, -3.720626184294395, -3.9336848234556325, -4.111194956833876, -4.283486247785095, -4.437221715130399, -4.562070142120837, -4.642988266979108, -4.6877586124070305, -4.701148636693995, -4.6754760797637305, -4.584419552223538, -4.45985257149468, -4.298617359104021, -4.12326483348005, -3.9572059423101225, -3.783096676278567, -3.708309491968941, -3.70352884491444, -3.7259806167374303, -3.756470095278695, -3.7939627447505484, -3.840069817751314, -3.885671896959901, -3.869294732837195, -3.8019616442150648, -3.6679671770328266, -3.455348268743193, -3.1984744665900444, -2.9333602705234303, -2.6268173745429864, -2.3123674170393587, -2.0226822223543515, -1.755425260217541, -1.5155853894076463, -1.3050798359860603], "overall_upper_bb": [null, 159.33416305603424, 158.89703205878783, 158.40183363226262, 158.3917817670483, 158.474087435583, 158.29853805420487, 161.29974496923663, 161.53890532359247, 162.11983213697476, 162.69481018210897, 163.1068619119499, 163.58699065434124, 163.48980349414853, 163.36126810789503, 163.17151133782917, 162.9982745926213, 162.83943314081412, 162.71089676742153, 162.65414058445296, 162.80427199172246, 162.96711180830033, 163.00996907594998, 163.16087386772708, 163.2523347844591, 163.28110668920428, 163.34854706796986, 162.78413480425903, 162.69233125937666, 162.42291459934364, 162.0773642332551, 161.45571178827618, 160.31355482542702, 159.8307825517842, 159.53116628852877, 159.80371011787832, 159.9295172952418, 160.09442272063174, 160.48322730077555, 160.69767165804203, 160.67762699232736, 160.6720538837743, 160.6688818201476, 160.66947573115203, 160.69633701262845, 160.70838909297635, 161.0333347602008, 161.6415596329348, 162.2231893933127, 162.35095508281688, 162.24254788381947, 162.34111392733305, 162.78500959057578, 164.0804196263633, 165.3484402146403, 166.5013473295806, 167.48398944910352, 168.43437766248906, 169.16178769596684, 170.20150419709242, 170.80980557867656, 171.27833896986277, 171.66136758868024, 171.7716800785195, 171.97965918328364, 171.82796515756445, 172.15255771290907, 172.33844870520244, 172.61135055569477, 172.31199104473185, 171.87248965712058, 171.52240281728106, 171.08248234066016, 171.02570128050488, 171.21947458871855, 171.27057644637483, 171.24472306351097, 171.24254099756843, 171.20044678586532, 171.19084300078356, 171.20954209148243, 171.26193362923775, 171.32115743111538, 171.35494021078105, 171.2544077442844, 171.1748790134484, 170.86415993952207, 170.7163179713105, 170.3590001065467, 170.0132236293252, 169.54821607770046, 169.29728695305351, 169.6107042378753, 169.62771501978546, 169.3053678012497, 169.18599814577516, 169.16414372994473, 169.13200174642697, 169.11754227089605, 169.27357032412277, 169.3454880015961, 169.34129766373002, 169.3254779406798, 169.3810719198978, 169.35410168180942, 169.3564777962665, 169.31759195154402, 169.331751373516, 169.45814100905588, 169.53575254679416, 169.559490138397, 169.66448147501404, 169.59242204176604, 169.60256309932413, 169.6389076558478, 169.65021240159484, 170.01335484198532, 171.54833399555304, 172.73296572840368, 173.10066111697918, 173.1569332142806, 173.00561422820553, 172.686639067947, 172.13477804325734, 172.47068457286005, 172.68006099768914, 172.18154739998087, 171.61118545622668, 171.00549768601184, 170.21059814464036, 169.0432104917089, 168.13368078889314, 167.03436012139898, 165.50837667550405, 163.4896686240722, 161.21720947822303, 159.1538280797883, 158.17654310956155, 157.33579389621252, 156.3387790119761, 155.08335099566906, 153.5930384449655, 151.84671847524035, 149.40408855290767, 149.88450245011137, 150.5013561346736, 150.42973964157753, 150.25874425724564, 150.10262531904735, 150.06849046302185, 149.91986631955442, 149.73499476542057, 149.5407179130409, 149.36902823346315, 149.30743511057327, 149.2817792712864, 149.20260827050342, 149.4166334640131, 149.2393090031487, 149.04095299701564, 148.72808103927628, 148.49737886068039, 148.42689063949717], "overall_lower_bb": [null, 154.52583694396577, 153.90963460787884, 154.3131663677374, 154.6162182329517, 154.81924589775036, 154.95574766008087, 153.26525503076337, 153.50109467640755, 153.55216786302526, 153.5942807269819, 153.70480475471678, 153.76839396104336, 154.00162507728004, 154.20153189210495, 154.2636136621708, 154.31243128973168, 154.36290019251922, 154.29236639047318, 154.05895941554704, 153.59482800827752, 153.23998819169964, 153.14313092405, 152.7762261322729, 152.42076521554088, 152.1519933107957, 151.87455293203018, 151.67996519574095, 151.10569874062338, 150.45761540065638, 149.67716576674488, 149.20281821172387, 149.295515174573, 149.5292874482158, 149.6893037114712, 149.54775988212168, 149.49010270475821, 149.41419727936827, 149.25744269922447, 149.23599834195798, 149.1670430076726, 149.13811611622566, 149.13428817985243, 149.13669426884798, 149.1708329873716, 149.1807809070237, 149.2108352397992, 149.1506103670652, 149.30705060668728, 149.87528491718308, 150.90969211618054, 151.90512607266695, 152.5997704094242, 152.0753603736367, 151.58133978535975, 151.13143267041943, 150.89764055089645, 150.71325233751094, 150.6457923040332, 150.61307580290756, 151.3572744213235, 152.26542103013725, 153.17239241131975, 154.4390799214805, 155.62910081671632, 157.12029484243556, 158.00070228709092, 158.7283112947976, 159.4414094443052, 160.86026895526814, 162.37177034287947, 163.55385718271893, 164.45153765933983, 164.55431871949511, 164.21104541128145, 164.08394355362515, 164.17179693648902, 164.17997900243154, 164.30207321413468, 164.19967699921648, 164.22947790851754, 164.25790637076224, 164.28613256888465, 164.30234978921894, 164.29288225571557, 164.2422309865516, 164.1879500604779, 164.1592920286895, 164.26060989345333, 164.31938637067483, 164.49339392229953, 164.6333230469465, 164.50906576212472, 164.75205498021455, 165.3484021987503, 165.6952718542248, 165.7801262700553, 165.85626825357303, 165.8897277291039, 165.97369967587724, 165.96878199840387, 165.96997233627002, 165.97534205932018, 165.95474808010215, 165.8877183181906, 165.90002220373353, 166.073908048456, 166.026748626484, 165.73135899094413, 165.5627474532058, 165.47300986160297, 164.99601852498597, 164.56707795823394, 164.24393690067586, 164.02659234415222, 163.69578759840516, 162.84064515801467, 160.305266004447, 157.97663427159634, 156.2569388830208, 154.9336667857194, 153.82098577179445, 152.839460932053, 152.05132195674267, 149.94741542713993, 147.7140390023109, 146.3325526000191, 145.0669145437733, 143.90010231398816, 142.81600185535967, 142.0453895082911, 140.95591921110687, 140.08023987860102, 139.57648332449594, 139.59312137592778, 139.88858052177693, 140.1739619202117, 139.96664689043845, 139.9753961037875, 140.04001098802388, 140.39843900433092, 140.9317515550345, 141.63757152475964, 143.1342014470923, 141.65578754988866, 140.17793386532637, 139.26855035842246, 138.50154574275436, 137.68516468095262, 136.74729953697815, 135.8999236804456, 135.62879523457943, 135.41507208695907, 135.36995176653681, 135.38161488942674, 135.3852707287136, 135.38594172949658, 135.3159165359869, 135.38924099685133, 135.44999700298436, 135.57286896072372, 135.65657113931962, 135.67605936050285]}, "alignment": "inconsistent"}

182_DG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936540.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368720.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887060.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982340.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405460.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664720.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010260.0, 1689013800.0, 1689017400.0, 1689021000.0], "input_window": [[153.7, 152, 152.265, 153.96, 152.625, 152.79, 153.14, 157.84, 159.9, 158.575, 158.94, 159.805, 159.75, 163.86, 164.23, 164.33, 163.205, 162.855, 161.44, 162.5, 162.505, 162.53, 163.04, 164.61, 164.14, 164.285, 163.85, 163.6367, 163.06, 162.79, 163.21, 163.6, 163.8, 162.785, 162.9, 162.645, 163.18, 164.98, 164.95, 165.3, 165.1402, 166.36, 166.76, 167.03, 166.73, 166.97, 168.87, 170.575, 171.35, 172.385, 171.87, 171.7491, 172, 171.99, 171.575, 172.11, 172.09, 172.265, 171.5, 169.915, 170.045, 170.28, 169.12, 168.36, 168.19, 167.31, 167.01, 167.99, 167.885, 168.365, 168.99, 169.4, 168.16, 167.125, 167.49, 167.73, 167.635, 166.67, 165.96, 167.665, 167.7, 167.66, 167.07, 167.06, 167.07, 167.97, 168.15, 167.81, 168.59, 168.6175, 168.83, 169.73, 170.1901, 170.8, 170.96, 169.91, 169.3001, 169.33, 169.82, 170.13, 170.17, 169.72, 169.85, 169.54, 169.53, 169.49, 169.35, 169.31, 168.01, 168.87, 169.4, 170.055, 170.045, 169.78, 168.75, 168.07, 168.71, 169.16], [153.7, 152.07, 152.315, 154.46, 152.68, 152.82, 153.14, 157.98, 159.93, 158.6073, 159.04, 159.88, 159.78, 163.8894, 164.25, 164.49, 163.205, 162.86, 161.62, 162.56, 162.6, 162.68, 163.1, 164.65, 164.2, 164.38, 163.85, 163.7399, 163.12, 162.79, 163.24, 163.625, 163.83, 162.85, 162.9599, 162.72, 163.2, 165.02, 165.02, 165.3, 165.27, 166.3962, 166.87, 167.07, 166.84, 167.035, 168.87, 170.69, 171.35, 172.39, 171.89, 171.79, 172.265, 172.01, 171.66, 172.17, 172.09, 172.31, 171.6054, 170.06, 170.34, 170.28, 169.21, 168.3684, 168.285, 167.6, 167.04, 168.0275, 167.9, 168.5, 168.99, 169.45, 168.16, 167.13, 167.54, 167.73, 167.72, 166.81, 166.045, 167.75, 167.71, 167.68, 167.08, 167.06, 167.085, 167.97, 168.18, 167.84, 168.67, 168.62, 168.85, 169.83, 170.23, 170.83, 170.96, 169.91, 169.34, 169.34, 169.86, 170.17, 170.17, 170.16, 169.85, 169.57, 169.6, 169.49, 169.36, 169.31, 168.14, 168.88, 169.415, 170.055, 170.05, 169.78, 169.21, 168.336, 168.86, 169.21], [153.45, 151.95, 152.19, 153.92, 152.625, 152.75, 153.02, 157.77, 159.85, 158.5, 158.94, 159.8, 159.72, 163.86, 163.88, 164.27, 163.13, 162.8107, 161.3, 162.37, 162.505, 162.53, 163.01, 164.42, 164.09, 164.28, 163.44, 163.54, 163.03, 162.77, 163.16, 163.6, 163.79, 162.72, 162.88, 162.645, 163.05, 164.9501, 164.95, 164.4, 165.13, 166.29, 166.76, 167, 166.73, 166.97, 168.47, 170.4, 171.27, 172.22, 171.8, 171.73, 171.7, 171.65, 171.565, 172.05, 172.04, 172.265, 171.49, 169.885, 170.045, 170.25, 169.12, 168.29, 168.14, 166.65, 166.92, 167.895, 167.86, 168.365, 168.96, 169.37, 168.095, 167.06, 167.49, 167.6935, 167.63, 166.64, 165.41, 167.59, 167.645, 167.65, 167.04, 167.06, 167.06, 167.84, 168.08, 167.81, 168.59, 168.6, 168.79, 169.01, 170.165, 170.78, 170.85, 169.795, 169.285, 169.32, 169.81, 170.105, 170.0365, 169.5276, 169.68, 169.52, 169.47, 169.45, 169.28, 169.25, 167.995, 168.82, 169.35, 170, 170.02, 169.712, 168.63, 168.07, 168.696, 169.14], [153.45, 151.98, 152.19, 154.39, 152.665, 152.75, 153.105, 157.865, 159.9, 158.54, 158.96, 159.875, 159.77, 163.8894, 163.88, 164.46, 163.165, 162.83, 161.5653, 162.44, 162.569, 162.64, 163.08, 164.495, 164.185, 164.2849, 163.44, 163.7399, 163.086, 162.77, 163.16, 163.62, 163.83, 162.805, 162.9599, 162.705, 163.06, 165.01, 165.01, 164.4, 165.27, 166.36, 166.825, 167.03, 166.83, 166.98, 168.71, 170.435, 171.33, 172.26, 171.82, 171.74, 171.96, 171.65, 171.62, 172.09, 172.08, 172.285, 171.6054, 169.95, 170.34, 170.265, 169.17, 168.305, 168.285, 166.69, 166.92, 168, 167.86, 168.5, 168.96, 169.435, 168.155, 167.06, 167.54, 167.6935, 167.65, 166.79, 165.76, 167.74, 167.7, 167.67, 167.05, 167.06, 167.06, 167.91, 168.145, 167.84, 168.66, 168.62, 168.79, 169.16, 170.18, 170.83, 170.8628, 169.84, 169.285, 169.33, 169.85, 170.145, 170.06, 169.685, 169.68, 169.57, 169.48, 169.45, 169.345, 169.28, 168.07, 168.82, 169.35, 170, 170.05, 169.7122, 169.035, 168.19, 168.86, 169.14], [35633, 15115, 4313, 22795, 4017, 3173, 16892, 16941, 6992, 5803, 19328, 6467, 11751, 554, 33588, 8511, 2191, 4557, 23720, 84915, 3332, 4966, 7593, 19033, 15703, 7261, 554, 7182, 3842, 1214, 4604, 3335, 12232, 12259, 8882, 5817, 5572, 3358, 6346, 5206, 8860, 5752, 16010, 16575, 3153, 4869, 13983, 19553, 6798, 9654, 5803, 11917, 39946, 8021, 18905, 3947, 2756, 6033, 12221, 11033, 2982, 1389, 3002, 4730, 5890, 76635, 3002, 2286, 747, 1325, 1102, 7499, 2638, 1841, 2682, 368, 5889, 7853, 31634, 5312, 1755, 1942, 2425, 878, 3278, 1222, 4328, 1447, 2640, 1598, 2750, 29376, 2810, 2063, 2065, 1513, 6219, 3046, 8483, 4571, 5033, 21598, 1493, 1144, 4454, 2594, 4952, 5838, 2582, 6956, 3612, 3334, 2359, 3777, 21566, 4677, 5102, 2210]], "output_timestamps": [1689023700.0, 1689027300.0, 1689030900.0, 1689097500.0, 1689101100.0, 1689104700.0, 1689108300.0, 1689111900.0, 1689115500.0, 1689119100.0, 1689185700.0, 1689189300.0, 1689192900.0, 1689196500.0, 1689200100.0, 1689203700.0, 1689270300.0, 1689273900.0, 1689277500.0, 1689281100.0, 1689284700.0, 1689288300.0, 1689291900.0, 1689358500.0, 1689362100.0, 1689365700.0, 1689369300.0, 1689372900.0, 1689376500.0, 1689615900.0, 1689619500.0, 1689623100.0, 1689626700.0], "output_window": [[169.045, 168.75, 168.77, 168.265, 169.78, 169.195, 169.62, 169.185, 168.82, 169, 168.84, 168.53, 167.825, 168.04, 168.05, 168.09, 167.1, 165.77, 166.45, 166.54, 166.11, 166.405, 165.9, 163.25, 163.45, 163.35, 163.84, 163.34, 163.3, 161.81, 163.62, 162.62, 162.52], [169.08, 168.75, 168.8, 168.265, 169.78, 169.24, 169.62, 169.185, 168.82, 169.07, 168.9, 168.5696, 167.8294, 168.12, 168.06, 168.11, 167.1, 165.815, 166.56, 166.54, 166.11, 166.41, 165.92, 163.3525, 163.69, 163.46, 163.88, 163.4116, 163.42, 162.0766, 163.62, 162.62, 162.52], [169.045, 168.66, 168.6841, 167.85, 169.68, 169.195, 169.57, 169.08, 168.705, 168.98, 168.84, 168.45, 167.77, 168.035, 168.03, 168.05, 166.8, 165.72, 166.45, 166.475, 166.09, 166.36, 165.87, 163.22, 163.45, 163.33, 163.82, 163.34, 163.3, 161.81, 163.495, 162.57, 162.49], [169.08, 168.7, 168.6841, 167.875, 169.695, 169.24, 169.61, 169.13, 168.78, 169.05, 168.88, 168.47, 167.8015, 168.06, 168.05, 168.11, 166.85, 165.75, 166.52, 166.5, 166.09, 166.41, 165.89, 163.22, 163.64, 163.4, 163.82, 163.4116, 163.38, 162.0766, 163.495, 162.57, 162.49], [544, 5849, 13010, 39766, 7206, 728, 2971, 13142, 3992, 6233, 1431, 7528, 7920, 16704, 3137, 7822, 3951, 4415, 3085, 8095, 1208, 2878, 8272, 10080, 7365, 3753, 1580, 3212, 5319, 4200, 3248, 2756, 573]], "text": {"content": "Why Dollar General Shares Tumbled 31% in the First Half of 2023\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2023-07-10T17:11:42Z\n\nInvestors are starting to recognize the challenges of remotely running thousands of small-footprint discount stores.\n\nArticle Content:\n\nDollar General (DG 2.29%) may have been a winner during -- and even shortly after -- the crisis phases of the COVID-19 pandemic. As the dust continues to settle, though, the discount retailer's underlying problems are increasingly being exposed. And investors' recognition of those helps explain why the stock fell 31.1% through the first six months of this year, according to data from S&P Global Market Intelligence.\nEvery retailer struggles with its own unique constellation of challenges. For Dollar General, the biggest headaches involve inventory and personnel: It has too much of the former, and too little of the latter.\nSince 2017, the company has been cited many times by the Department of Labor's Occupational Safety and Health Administration (OSHA) for leaving merchandise blocking fire exits as well as for unsafely stacked boxes -- citations that led to more than $15 million in fines. While OSHA's underlying concern is safety, these inventory pile-ups ultimately suggest that the company frequently has more merchandise in its stores than they can effectively handle, and/or doesn't have enough employees in those stores to effectively manage all the goods being shipped to them.\nThese challenges are now being addressed. During the company's Q1 earnings call in June, CFO Kelly Dilts reiterated that an additional $100 million in spending had been earmarked for stores, and specifically, for hiring more store workers.\nThat said, the damage has already been done. Customers, employees, and even shareholders now have their doubts about Dollar General, and the latter group proposed in-store safety audits at the most recent annual shareholder meeting.\nIn the meantime, business is just bad. Same-store sales improved by an anemic 1.6% in Q1, and management now expects full-year same-store sales growth of between 1% and 2%. Operating profit margins also fell on the order of 50 basis points during Q1, driving a 2.9% year-over-year decline in earnings per share. Based on its recent results, Dollar General believes this year's bottom line could fall by as much as 8%.\nThe kicker: The company's already-bloated inventory levels were up another 14.7% year over year in the first quarter, far exceeding sales growth.\nA major piece of the stock's first-half decline occurred immediately after the release of the Q1 results.\nThe discount retailer can turn things around. In fact, it likely will turn things around.\nHowever, that will be no easy or rapidly completed task.\nTake its staffing woes, for example. Dollar General operates nearly 20,000 stores, many of which have been managed in a particular way for years now. Changing how these remote locations are staffed and run could prove difficult.\nThe same applies to inventory procurement. The company understands it needs to refine its merchandise management paradigm. It has even hired former Wayfair (NYSE: W) executive Peggie Fort to overhaul its inventory management approach. Her official title is vice president of inventory and demand management. Nevertheless, she'll first have to unwind the company's existing procurement process and habits.\nDollar General is certainly a turnaround prospect worth keeping on your watch list. But it's not a must-own name right now.\nJames Brumley has no position in any of the stocks mentioned. The Motley Fool recommends Wayfair. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1689009102000, "published_utc": "2023-07-10T17:11:42Z", "article_url": "https://www.fool.com/investing/2023/07/10/why-dollar-general-shares-fell-first-half-2023/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 8.36761988391294, "input_bin_label": ">+4%", "output_percentage_change": -1.521804274110897, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.891169762137518, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.23449999999997, 156.02399999999997, 156.782, 157.73193999999998, 158.85344, 160.02444, 161.03044, 161.52694, 161.69347000000002, 162.08346999999998, 162.44437, 162.72087, 163.05186999999998, 163.11243000000002, 163.14293, 163.12542, 163.15292, 163.24391, 163.39597999999998, 163.42898, 163.48808000000002, 163.58607999999998, 163.66108000000003, 163.49208, 163.36957, 163.21158000000003, 163.17358000000002, 163.30059, 163.49299000000002, 163.65599000000003, 163.86699000000002, 164.14099000000002, 164.44049, 164.86299000000002, 165.25, 165.67749999999998, 166.2425, 166.785, 167.417, 168.203, 168.858, 169.39600000000002, 169.9095, 170.37150000000003, 170.8505, 171.3615, 171.69850000000002, 171.8835, 171.91104, 171.68004000000002, 171.53204, 171.38454, 171.10554, 170.77104000000003, 170.43753999999998, 169.89754, 169.38154, 168.95304000000002, 168.5785, 168.4335, 168.2955, 168.2125, 168.11100000000002, 167.9865, 167.912, 168.01235000000003, 168.08535, 167.96435, 167.75435, 167.67835, 167.55235, 167.37585, 167.26535, 167.26534999999998, 167.21734999999998, 167.239, 167.2885, 167.3935, 167.6835, 167.7715, 167.8805, 168.02949999999998, 168.3425, 168.7195, 169.09978, 169.29278, 169.40678, 169.55578, 169.67478, 169.82728, 169.95427999999998, 170.00678, 169.95678, 169.83077999999998, 169.6925, 169.6535, 169.6595, 169.6545, 169.4765, 169.344, 169.273, 169.30450000000002, 169.3415, 169.35572, 169.31122, 169.18522000000002, 169.13672, 169.12272000000002], "in_sma_50": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.07227272727275, 155.4725, 155.80307692307693, 156.38067142857145, 156.88062666666664, 157.35433749999999, 157.69614117647058, 157.98135555555555, 158.1699842105263, 158.383485, 158.58279523809523, 158.76721363636364, 158.95472608695653, 159.18557083333334, 159.385548, 159.57398461538463, 159.71717037037035, 159.8608392857143, 159.97205172413794, 160.06531666666666, 160.16514516129033, 160.273109375, 160.38089393939393, 160.4521911764706, 160.52383999999998, 160.58442777777776, 160.65133513513513, 160.76603684210528, 160.8748564102564, 160.962985, 161.06803414634146, 161.19403333333335, 161.32498604651164, 161.45464545454544, 161.57409777777778, 161.69161739130436, 161.84094468085107, 162.01998749999998, 162.20998775510202, 162.410988, 162.778388, 163.173588, 163.56898800000002, 163.914188, 164.293288, 164.68008799999998, 165.059588, 165.34798800000002, 165.58209599999998, 165.81029600000002, 166.037896, 166.24569599999998, 166.43369600000003, 166.52200800000003, 166.610108, 166.654708, 166.72980800000002, 166.833208, 166.95910200000003, 167.08030200000002, 167.208122, 167.344022, 167.445522, 167.49682199999998, 167.56392200000002, 167.632094, 167.71629399999998, 167.77729600000004, 167.83077600000001, 167.930176, 168.02097599999996, 168.101976, 168.166376, 168.251476, 168.33347799999999, 168.437578, 168.53927800000002, 168.595878, 168.668878, 168.75327800000002, 168.823678, 168.87967799999998, 168.94677800000002, 169.022778, 169.10343400000002, 169.16063400000002, 169.172134, 169.150034, 169.12043400000002, 169.07813399999998, 169.04293400000003, 169.00183400000003, 168.956234, 168.914634, 168.87183399999998, 168.819034, 168.764334, 168.70423399999999, 168.63352600000002, 168.610926, 168.591126, 168.58582600000003, 168.603426, 168.63156999999998, 168.64657, 168.67657, 168.71537, 168.73817], "in_sma_200": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.07227272727275, 155.4725, 155.80307692307693, 156.38067142857145, 156.88062666666664, 157.35433749999999, 157.69614117647058, 157.98135555555555, 158.1699842105263, 158.383485, 158.58279523809523, 158.76721363636364, 158.95472608695653, 159.18557083333334, 159.385548, 159.57398461538463, 159.71717037037035, 159.8608392857143, 159.97205172413794, 160.06531666666666, 160.16514516129033, 160.273109375, 160.38089393939393, 160.4521911764706, 160.52383999999998, 160.58442777777776, 160.65133513513513, 160.76603684210528, 160.8748564102564, 160.962985, 161.06803414634146, 161.19403333333335, 161.32498604651164, 161.45464545454544, 161.57409777777778, 161.69161739130436, 161.84094468085107, 162.01998749999998, 162.20998775510202, 162.410988, 162.59547843137253, 162.7713346153846, 162.94470566037737, 163.1059148148148, 163.2607163636364, 163.41838214285715, 163.57034035087722, 163.7205931034483, 163.85423389830507, 163.95583, 164.06048852459017, 164.16056129032256, 164.24007619047617, 164.303590625, 164.36484307692308, 164.40007272727274, 164.43768358208956, 164.4900705882353, 164.53891014492754, 164.59549714285717, 164.6569690140845, 164.72333055555555, 164.7703397260274, 164.80128108108107, 164.83779733333333, 164.87537236842104, 164.9114064935065, 164.93549102564103, 164.94592784810126, 164.98085375, 165.01442345679013, 165.04680853658536, 165.07094337349398, 165.0946226190476, 165.11774470588236, 165.15021279069768, 165.1846356321839, 165.21481022727272, 165.2535202247191, 165.29092555555556, 165.32937692307692, 165.3710141304348, 165.42272365591398, 165.4802478723404, 165.53690631578948, 165.58173020833334, 165.6199082474227, 165.6577663265306, 165.7001121212121, 165.744561, 165.7872881188119, 165.82550098039215, 165.86292330097086, 165.89856826923076, 165.93267714285716, 165.96585943396227, 165.9974401869159, 166.02783425925924, 166.04656972477062, 166.07178272727273, 166.10131621621622, 166.13612589285714, 166.17076194690264, 166.20182719298248, 166.22646347826088, 166.24339051724138, 166.2657547008547, 166.2901127118644], "in_ema_10": [153.45, 153.18272727272725, 153.00223140495865, 153.25455296769343, 153.1473615190219, 153.07511397010882, 153.08054779372537, 153.95044819486623, 155.0321848867087, 155.66996945276165, 156.2681568249868, 156.923946493171, 157.4414107671399, 158.61377244584173, 159.5712683647796, 160.4601286620924, 160.95192345080284, 161.29339191429324, 161.3428297480581, 161.54231524841117, 161.7289852032455, 161.89462425720083, 162.11014711952794, 162.54375673415922, 162.84216460067572, 163.10448012782558, 163.1654837409482, 163.2699230607758, 163.23648250427112, 163.15166750349454, 163.15318250285915, 163.23805841143022, 163.34568415480652, 163.24737794484167, 163.19510922759773, 163.1059984589436, 163.09763510277202, 163.4453378113589, 163.72982184565728, 163.85167241917415, 164.1095501611425, 164.51872285911656, 164.93804597564082, 165.31840125279703, 165.5932373886521, 165.84537604526082, 166.3662167643043, 167.1059955344308, 167.87399634635247, 168.67145155610655, 169.24391490954173, 169.6977485623523, 170.10906700556097, 170.3892366409135, 170.61301179711106, 170.8815551067272, 171.09945417823133, 171.31500796400744, 171.36780651600608, 171.11002351309588, 170.97001923798751, 170.84183392198977, 170.5378641179916, 170.1318888238113, 169.7960908558456, 169.23134706387367, 168.81110214316936, 168.66362902622944, 168.51751465782408, 168.5143301745833, 168.59536105193177, 168.74802267885326, 168.6402003736072, 168.35289121476953, 168.20509281208416, 168.11207593715974, 168.02806213040344, 167.80295992487552, 167.43151266580722, 167.48760127202408, 167.52621922256515, 167.55236118209876, 167.46102278535352, 167.38810955165286, 167.32845326953415, 167.43418903870975, 167.56342739530797, 167.61371332343379, 167.80394726462762, 167.95232048924078, 168.10462585483336, 168.29651206304547, 168.638964415219, 169.03733452154282, 169.36923733580775, 169.45483054747905, 169.42395226611922, 169.40687003591572, 169.48743912029465, 169.60699564387744, 169.68936007226336, 169.68856733185183, 169.68700963515147, 169.665735156033, 169.63196512766336, 169.59888055899728, 169.5527204573614, 169.50313491965932, 169.2425649342667, 169.1657349462182, 169.19923768326942, 169.34483083176588, 169.47304340780846, 169.51652642457054, 169.42897616555769, 169.20370777181992, 169.14121544967085, 169.14099445882158], "in_ema_50": [153.45, 153.39235294117648, 153.34520184544408, 153.38617432209335, 153.35789297612894, 153.3340540358886, 153.3250715246773, 153.50310793547428, 153.75396644780864, 153.94165403809066, 154.13845191894984, 154.36341458879497, 154.57543754609713, 154.94069097566197, 155.2912521138713, 155.6508108545038, 155.9454849386409, 156.2154659214393, 156.42526333628481, 156.66113536231288, 156.89281632849668, 157.11819608032033, 157.35199231246466, 157.63211026099546, 157.8890863291917, 158.13990255157634, 158.34774951033805, 158.55920639228557, 158.73672771023516, 158.89489525101024, 159.06215426077455, 159.24089330937161, 159.42085827763157, 159.55356971772443, 159.6871512974215, 159.80549830536577, 159.93312582280242, 160.13221892779057, 160.3235044600341, 160.48336703022883, 160.6710781270826, 160.89417310249115, 161.12675454945227, 161.3582543710424, 161.57283263100152, 161.78487841017795, 162.05645180585725, 162.38502232327463, 162.73580576157758, 163.10930357484904, 163.45089951309026, 163.77596227728282, 164.09690493307565, 164.3931047396217, 164.6765123968914, 164.9672374009349, 165.2461692675649, 165.52220184530745, 165.76075863568755, 165.92504261075862, 166.09817819465044, 166.26158297133082, 166.37563854108257, 166.4512997747656, 166.5232095875199, 166.5297503880093, 166.54505429436185, 166.60211098870062, 166.65143996953591, 166.72393251975018, 166.8116214405443, 166.9144990311112, 166.96314612793037, 166.96694431899195, 166.9894170907962, 167.01702818527477, 167.04185060938164, 167.0319741148961, 166.98209277705703, 167.01181462893715, 167.03880229054744, 167.06355514189852, 167.06302356770644, 167.06290499642384, 167.06279107499546, 167.09601495440742, 167.13715162286204, 167.16471430431844, 167.22335295905106, 167.27812343124515, 167.33741270845124, 167.40888671988452, 167.51755782890868, 167.64745752189265, 167.77354938377923, 167.8545866628467, 167.9106813035194, 167.96634086024415, 168.04020984611694, 168.1227506364653, 168.19872119974116, 168.25700664288857, 168.31281030395178, 168.36211186065955, 168.40595061122193, 168.44689372450736, 168.48211357844826, 168.51340324203852, 168.49601487960564, 168.50872017844463, 168.5417115439958, 168.5988993265842, 168.65580523534558, 168.69723248101832, 168.71047826607642, 168.69006735368126, 168.69673137902709, 168.7141144622025], "in_ema_200": [153.45, 153.43537313432836, 153.4229813618475, 153.432603437849, 153.42496559269628, 153.41824951714705, 153.4151326065287, 153.4594098940259, 153.52349536771717, 153.57341083669513, 153.62700873881758, 153.68917780609303, 153.74968349956475, 153.85057620106164, 153.95037146274262, 154.0549448810238, 154.1455921956405, 154.2320042135943, 154.30497233087198, 154.38591787981852, 154.46734158250692, 154.5486615667606, 154.6335505063948, 154.7316743819531, 154.8257373234262, 154.91985834508367, 155.0046358739883, 155.0915539249934, 155.17110065210792, 155.24671159089291, 155.32545077904322, 155.40798360711244, 155.49178476525063, 155.56455307604418, 155.6381386175761, 155.70845564625694, 155.78160534131908, 155.8734301637935, 155.96434130644232, 156.04827820886578, 156.1400366346482, 156.2417278124129, 156.3470340033342, 156.45333217245525, 156.5565825986, 156.6602981946338, 156.78019572503547, 156.91606442428886, 157.05948666882333, 157.21073555769075, 157.35610137303712, 157.49922474245963, 157.64311305347994, 157.78248506289808, 157.92017177869013, 158.06116509432505, 158.2006559889089, 158.34079871538742, 158.4727847978214, 158.58698594411175, 158.70393135760318, 158.81896686648275, 158.92196222104513, 159.01532578103476, 159.1075613454026, 159.18300849619462, 159.2599934862822, 159.34695872522468, 159.43166560358065, 159.5218977866296, 159.6158092514393, 159.71351264197224, 159.7975075410571, 159.86977114761376, 159.94609183271214, 160.0231804711926, 160.09906922272305, 160.16564564836762, 160.2213108657968, 160.2961236930028, 160.3697941040177, 160.44243296865434, 160.50817990428962, 160.57337214404794, 160.6379157048037, 160.7102747525171, 160.7842521181637, 160.85445856474914, 160.93212564370685, 161.00862190595853, 161.08604855366045, 161.16638637899717, 161.2560740767186, 161.35133702122886, 161.4459784439032, 161.52950104645143, 161.60667019026786, 161.68351924310102, 161.76477775809505, 161.84816305403442, 161.9298728743923, 162.00703831842822, 162.0833861958568, 162.15787986554977, 162.2307367823105, 162.30257024716312, 162.37264417505205, 162.44137408375798, 162.4973803117803, 162.56029195046904, 162.62785123454398, 162.70120594862811, 162.7743282774975, 162.84336182697513, 162.90497016700525, 162.9575575285276, 163.016288299388, 163.07722075412048], "in_macd": [0.0, -0.11726495726495045, -0.191050721990905, -0.07118429011532612, -0.11406746411464042, -0.13958485156007328, -0.1296673078029471, 0.2592956373948141, 0.7234199319241839, 0.9703159469323737, 1.1861995376432901, 1.414812612557597, 1.5694261315069014, 2.0012899867349176, 2.316088278019123, 2.5825987537771766, 2.658667089442048, 2.66124294115167, 2.5320457544152646, 2.4717443032182302, 2.406622148539981, 2.3338384416149722, 2.285317435430244, 2.3341363914344697, 2.321055671592376, 2.292325698250636, 2.176293659897425, 2.0845079471147585, 1.9366780245970858, 1.773578478184703, 1.6566933238367199, 1.5829320966542753, 1.5238549859369073, 1.37843724978012, 1.2611539835629628, 1.1345593563721934, 1.0507651686144754, 1.128695475429737, 1.1768893571177443, 1.1525752831454668, 1.18979274333077, 1.2923443973980966, 1.3950575805289418, 1.4759860564231246, 1.5066167876060774, 1.5254116136029268, 1.6607589944995311, 1.8854811989683924, 2.111454650344683, 2.3386252501369995, 2.4548571986906325, 2.511564768654978, 2.5449218132862654, 2.517324947247687, 2.4646228448271756, 2.4327380313088156, 2.3792358209304894, 2.326557612560805, 2.2045589295069306, 1.9517980361797527, 1.7626343956962955, 1.5883593566201455, 1.3463676951602395, 1.0724270180031965, 0.8439842992277136, 0.5281504392272325, 0.29303102823848803, 0.191635124720392, 0.09884192253704782, 0.07606842313373363, 0.0940542179244801, 0.1449655475420002, 0.08109305026181346, -0.05722406926267354, -0.12664945841422082, -0.16735425665643788, -0.20080839480451118, -0.29333447574899196, -0.44464881864567474, -0.4001840010445221, -0.3639772749918109, -0.3338554551500579, -0.35590980763700486, -0.36833518570927026, -0.3738726165555306, -0.30614413512103056, -0.23084524926642302, -0.19355016491576293, -0.09671156418613691, -0.022929622712069886, 0.04869930149368429, 0.13377952072613652, 0.2802807805723262, 0.44371873879291, 0.5693283215720726, 0.5796614326204406, 0.5368778423293463, 0.5008294129864339, 0.5083603653475279, 0.5320001671649663, 0.5376780726667505, 0.5060846587702201, 0.4751657771274438, 0.43675165872210187, 0.39449841314842615, 0.35450514766304764, 0.31075537957440247, 0.26775193871208103, 0.134484263521216, 0.08836874291844765, 0.09351050036164565, 0.1483251479270109, 0.19356938578673066, 0.1998642230182952, 0.1484967681653302, 0.0391519329595269, 0.006484020100771204, 0.003151791848438279], "in_signal": [0.0, -0.023452991452990093, -0.05697253756057308, -0.059814888071523686, -0.07066540328014703, -0.08444929293613229, -0.09349289590949526, -0.0229351892486334, 0.12633583498593007, 0.2951318573752188, 0.4733453934288331, 0.6616388372545859, 0.8431962961050491, 1.074815034231023, 1.323069682988643, 1.5749754971463499, 1.7917138156054895, 1.9656196407147257, 2.0789048634548335, 2.157472751407513, 2.2073026308340067, 2.2326097929902, 2.2431513214782086, 2.261348335469461, 2.273289802694044, 2.2770969818053626, 2.2569363174237753, 2.222450643361972, 2.165296119608995, 2.0869525913241365, 2.0009007378266532, 1.9173070095921778, 1.8386166048611239, 1.7465807338449233, 1.6494953837885313, 1.5465081783052639, 1.4473595763671063, 1.3836267561796325, 1.3422792763672549, 1.3043384777228975, 1.281429330844472, 1.283612344155197, 1.305901391429946, 1.3399183244285817, 1.373258017064081, 1.4036887363718502, 1.4551027879973866, 1.5411784701915878, 1.655233706222207, 1.7919120150051655, 1.9245010517422592, 2.041913795124803, 2.1425153987570957, 2.217477308455214, 2.2669064157296064, 2.3000727388454485, 2.3159053552624567, 2.3180358067221265, 2.2953404312790875, 2.2266319522592206, 2.1338324409466356, 2.024737824081338, 1.8890637982971183, 1.7257364422383341, 1.54938601363621, 1.3451388987544148, 1.1347173246512297, 0.9461008846650621, 0.7766490922394593, 0.6365329584183143, 0.5280372103195474, 0.451422877764038, 0.37735691226359314, 0.2904407159583398, 0.2070226810838277, 0.1321472935357746, 0.06555615586771744, -0.006221970455624434, -0.09390734009363451, -0.15516267228381203, -0.1969255928254118, -0.22431156529034105, -0.2506312137596738, -0.2741720081495931, -0.2941121298307806, -0.2965185308888306, -0.2833838745643491, -0.26541713263463185, -0.2316760189449329, -0.1899267396983603, -0.1422015314599514, -0.08700532102273381, -0.01354810070372181, 0.07790526719560456, 0.17618987807089817, 0.25688418898080667, 0.3128829196505146, 0.3504722183176985, 0.3820498477236644, 0.4120399116119248, 0.43716754382288997, 0.450950966812356, 0.4557939288753736, 0.4519854748447193, 0.4404880625054607, 0.4232914795369781, 0.400784259544463, 0.3741777953779866, 0.3262390890066325, 0.27866501978899555, 0.2416341159035256, 0.22297232230822267, 0.21709173500392429, 0.2136462326067985, 0.20061633971850484, 0.16832345836670926, 0.13595557071352166, 0.10939481494050499], "in_upper_bb": [null, 154.7938939366884, 154.13009433682404, 155.26261061676192, 154.91545449329186, 154.68196774290288, 154.56284545715937, 157.34941799787703, 159.78310320091802, 160.55792488910856, 161.21298337610872, 161.95085065990776, 162.4479415297507, 164.09041914565654, 165.25868103455173, 166.29156676993222, 166.79704009115446, 167.1362025557156, 167.21759068891805, 167.39444565379912, 167.7212219238773, 167.7882074837355, 167.76615737603996, 168.0718152485875, 167.88531015939395, 167.40446614408194, 166.3914901797025, 166.25013248828412, 166.2368721989102, 165.9307966149459, 165.59159749317, 165.34965622910013, 164.884863208986, 164.82797687639305, 164.76400314676445, 164.58264873929204, 164.57823282451886, 164.89913904742474, 165.03953964189495, 165.11841483583424, 165.36143714151814, 165.85805222719503, 166.40611788318873, 166.88067744052879, 167.26181780917057, 167.6287151733085, 168.37744460358903, 169.48128871721843, 170.60286730466683, 171.74188990290025, 172.58218961950445, 173.28731660338306, 173.93187909985247, 174.32749882231488, 174.6110903465279, 174.8074323854672, 174.89296294782986, 175.1246779225557, 175.16133097809566, 174.8486316159044, 174.58230373350895, 174.3893303028312, 174.19154677720377, 174.0397421618112, 173.8317596364652, 173.88925927120053, 174.1056099977418, 174.1608560269122, 174.1284595670289, 173.89345312072274, 173.68640266731907, 173.47587747090745, 173.20766501647546, 173.01516280206968, 172.7388176133031, 172.2973583213021, 171.77772764990672, 171.12130370692768, 170.6520816065702, 170.40020426922155, 170.0097427312247, 169.5660407212687, 169.36456495824416, 169.29833109129694, 169.22513372783357, 169.23983002663053, 169.28117771307737, 169.26816077380244, 169.36654875223957, 169.38534930452255, 169.35177924377356, 169.2808117519614, 169.72650326546506, 170.30716129906452, 170.79166738893744, 170.99249957767134, 171.0944660132276, 171.15223559259235, 171.0957993317824, 171.25826057504827, 171.38062324527493, 171.43086689788663, 171.3913302104383, 171.2942426379887, 171.12557470216385, 171.05479101267335, 170.98866729804845, 170.8326179833361, 170.92141668030735, 170.904214960285, 170.88397711629963, 170.91834783785694, 170.90178091952123, 170.71718495129065, 170.47877077521582, 170.54360923702146, 170.5488074908135, 170.54479922126288], "in_lower_bb": [null, 150.63610606331156, 150.94990566317594, 150.74238938323808, 150.95454550670814, 151.12636559043045, 151.3028688285549, 149.74933200212297, 148.72689679908197, 148.80907511089146, 148.93156207843677, 148.99414934009224, 149.15821231640317, 148.67092371148635, 148.50257229878156, 148.41710823006775, 148.5952422617867, 148.8265085553955, 149.12237773213457, 149.3725243462009, 149.95764807612272, 150.9566625162645, 152.0677126239601, 152.7725547514125, 154.111059840606, 155.7453938559181, 157.79186982029756, 158.52071751171587, 158.8525778010898, 159.5816533850541, 160.34085250682995, 160.9572937708999, 161.828086791014, 161.77653312360695, 161.7484968532356, 161.754351260708, 161.74826717548115, 161.64536095257523, 161.84943035810508, 161.96655516416575, 161.99363285848187, 161.869017772805, 161.69545211681125, 161.47439255947117, 161.35775219082944, 161.26036482669153, 161.038635396411, 160.6043012827816, 160.30712269533316, 160.11710009709975, 160.1428003804956, 160.24967339661688, 160.41811090014752, 160.90699117768511, 161.4894096534721, 162.2315676145328, 163.04803705217012, 163.54382207744436, 164.16670902190432, 165.0344083840956, 165.80773626649105, 166.39120969716876, 166.82349322279623, 167.10279783818874, 167.45628036353483, 167.3697807287995, 166.97443000225815, 166.67568397308776, 166.36108043297108, 166.22008687927726, 166.14113733268093, 166.12116252909254, 166.00887498352455, 165.74237719793032, 165.6107223866969, 165.6125316786979, 165.6891623500933, 165.79608629307228, 165.68076839342982, 165.71164573077846, 165.8381072687753, 166.02230927873129, 166.01178504175584, 165.95351890870305, 165.90421627216642, 166.01151997336947, 166.0926722869227, 166.08968922619755, 166.07130124776046, 166.06450069547748, 166.08107075622647, 166.1245382480386, 165.88134673453493, 165.67768870093548, 165.52546261106258, 165.5392804223287, 165.60081398677244, 165.79704440740764, 166.2624806682176, 166.3405194249517, 166.4541567547251, 166.6054131021134, 166.9079497895617, 167.25603736201134, 167.66670529783616, 167.89148898732665, 168.0776127019515, 168.37766201666392, 168.22986331969264, 168.26706503971496, 168.34330288370032, 168.39293216214307, 168.39649908047875, 168.46931504870932, 168.52494922478417, 168.2951107629785, 168.24741250918652, 168.23242077873712], "out_sma_10": [169.08, 168.89, 168.82136666666668, 168.584775, 168.80682, 168.87901666666667, 168.98344285714285, 169.0017625, 168.97712222222222, 168.98441, 168.96441, 168.94141, 168.85315, 168.87165, 168.70715, 168.59414999999998, 168.31815, 167.98015, 167.75415, 167.49915000000001, 167.22015, 167.01415000000003, 166.823, 166.339, 165.898, 165.427, 165.12399999999997, 164.89015999999998, 164.57616, 164.13382, 163.87431999999998, 163.49032, 163.15032000000002], "out_sma_50": [169.08, 168.89, 168.82136666666668, 168.584775, 168.80682, 168.87901666666667, 168.98344285714285, 169.0017625, 168.97712222222222, 168.98441, 168.97491818181817, 168.93284166666666, 168.8458153846154, 168.78968571428572, 168.74037333333334, 168.700975, 168.59209411764706, 168.4342, 168.33345263157895, 168.24178, 168.13931428571428, 168.06070909090909, 167.9663304347826, 167.76856666666666, 167.60342400000002, 167.44175384615386, 167.3076148148148, 167.16847142857142, 167.03783448275863, 166.87246000000002, 166.76350967741936, 166.6324625, 166.50693333333334], "out_sma_200": [169.08, 168.89, 168.82136666666668, 168.584775, 168.80682, 168.87901666666667, 168.98344285714285, 169.0017625, 168.97712222222222, 168.98441, 168.97491818181817, 168.93284166666666, 168.8458153846154, 168.78968571428572, 168.74037333333334, 168.700975, 168.59209411764706, 168.4342, 168.33345263157895, 168.24178, 168.13931428571428, 168.06070909090909, 167.9663304347826, 167.76856666666666, 167.60342400000002, 167.44175384615386, 167.3076148148148, 167.16847142857142, 167.03783448275863, 166.87246000000002, 166.76350967741936, 166.6324625, 166.50693333333334], "out_ema_10": [169.08, 169.01090909090908, 168.95148925619833, 168.75576393688954, 168.92653413018232, 168.9835279246946, 169.0974319383865, 169.1033534041344, 169.04456187610995, 169.04555062590813, 169.01545051210667, 168.91627769172362, 168.71359083868296, 168.5947561407406, 168.49570956969686, 168.4255805570247, 168.13911136483839, 167.7047274803223, 167.48932248390005, 167.3094456686455, 167.08772827434632, 166.9645049517379, 166.76914041505827, 166.12384215777496, 165.67223449272495, 165.25910094859313, 164.9974462306671, 164.70911055236397, 164.46745408829779, 164.03275334497093, 163.93498000952164, 163.68680182597225, 163.46920149397727], "out_ema_50": [169.08, 169.0650980392157, 169.05015693963864, 169.00407235377048, 169.0311675555834, 169.03935706320758, 169.0617352175916, 169.06441226788212, 169.05325884561225, 169.0531310477451, 169.04634159489237, 169.02373996372012, 168.9758089847507, 168.93989490691735, 168.9049970674304, 168.8738207118449, 168.79445519373334, 168.6750647939791, 168.59055244911718, 168.5085700001322, 168.41372411777408, 168.33514670139078, 168.2392585954539, 168.04242492504395, 167.86978081033632, 167.69449528836236, 167.5425542966619, 167.38055608894967, 167.22367153644186, 167.0218255938363, 166.8835187078035, 166.71436111141904, 166.54869989136338], "out_ema_200": [169.08, 169.07621890547267, 169.0723172248212, 169.06040362059414, 169.06671801242905, 169.06844221131036, 169.07383084602367, 169.07438974307817, 169.07146049190328, 169.0712469546704, 169.06934399989757, 169.06338037800805, 169.05082435434628, 169.0409654055468, 169.03110505325284, 169.0219398288424, 169.00032848726187, 168.9679869102742, 168.94362883156498, 168.91931411682305, 168.8911617375512, 168.86647356105814, 168.8368569087093, 168.78096778523957, 168.72981387692872, 168.67678090302894, 168.62845472488934, 168.57654572265162, 168.5248388000382, 168.46067721993833, 168.41126749635686, 168.35314543171648, 168.29480567617702], "out_macd": [0.0, -0.030313390313409627, -0.0549861218659089, -0.13823357682170467, -0.05669544521356329, -0.028462488025269295, 0.023497378581225803, 0.025648301095372972, -0.0008790194544872065, -0.00011405385160401238, -0.013074675628843124, -0.055786562484172464, -0.14194218252765722, -0.18720436709136834, -0.2213305303012021, -0.24075894272712617, -0.35374976223201315, -0.5259932844967636, -0.593523186162912, -0.6412628733809811, -0.7040644759206884, -0.7197174183558275, -0.7652606932738877, -1.0052132796823798, -1.1482506248208324, -1.266376742808859, -1.310989778351484, -1.3635818742512527, -1.391767910933396, -1.5019653139073625, -1.4580371787569675, -1.480793914137621, -1.4881298872804507], "out_signal": [0.0, -0.006062678062681926, -0.01584736682332732, -0.04032460882300279, -0.043598776101114886, -0.04057151848594577, -0.02775773907251146, -0.017076531038934577, -0.013837028722045104, -0.011092433747956886, -0.011488882124134134, -0.0203484181961418, -0.04466717106244489, -0.07317461026822958, -0.10280579427482409, -0.1303964239652845, -0.17506709161863024, -0.24525233019425693, -0.3149065013879879, -0.38017777578658657, -0.44495511581340697, -0.4999075763218911, -0.5529781997122905, -0.6434252157063083, -0.7443902975292132, -0.8487875865851423, -0.9412280249384107, -1.0256987948009793, -1.0989126180274627, -1.1795231572034428, -1.2352259615141479, -1.2843395520388425, -1.3250976190871642], "out_upper_bb": [null, 169.42740115370177, 169.26961482710163, 169.59944776005617, 170.1328102895572, 170.11663405773172, 170.24111897791556, 170.17074690873145, 170.0805560162388, 170.02575791475067, 169.96483186216886, 169.9206804295805, 169.98086272825694, 169.95830036777576, 169.92949725686856, 169.89223090309835, 170.05378513402258, 170.3850617426213, 170.4229088376749, 170.43457651740346, 170.4462344820533, 170.42807624382974, 170.4331455552724, 170.9213200522945, 170.90824508554428, 170.8910325323698, 170.6486246348499, 170.4557996021423, 170.2475741313612, 170.04985442487566, 169.64295771022478, 169.31132121984103, 169.0384938410362], "out_lower_bb": [null, 168.3525988462982, 168.37311850623172, 167.57010223994385, 167.48082971044278, 167.64139927560163, 167.72576673637013, 167.83277809126858, 167.87368842820564, 167.94306208524932, 167.98500450146747, 167.94500290375282, 167.71076804097387, 167.62107106079569, 167.55124940979812, 167.50971909690165, 167.13040310127155, 166.4833382573787, 166.243996425483, 166.04898348259655, 165.73832551794672, 165.52748375617026, 165.2430044447276, 164.28932994770548, 163.6969049144557, 163.13011746763019, 162.79352536515006, 162.41451039785773, 162.0827358686388, 161.58311557512434, 161.45151228977522, 161.19314878015894, 160.93482615896374], "overall_sma_10": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.23449999999997, 156.02399999999997, 156.782, 157.73193999999998, 158.85344, 160.02444, 161.03044, 161.52694, 161.69347000000002, 162.08346999999998, 162.44437, 162.72087, 163.05186999999998, 163.11243000000002, 163.14293, 163.12542, 163.15292, 163.24391, 163.39597999999998, 163.42898, 163.48808000000002, 163.58607999999998, 163.66108000000003, 163.49208, 163.36957, 163.21158000000003, 163.17358000000002, 163.30059, 163.49299000000002, 163.65599000000003, 163.86699000000002, 164.14099000000002, 164.44049, 164.86299000000002, 165.25, 165.67749999999998, 166.2425, 166.785, 167.417, 168.203, 168.858, 169.39600000000002, 169.9095, 170.37150000000003, 170.8505, 171.3615, 171.69850000000002, 171.8835, 171.91104, 171.68004000000002, 171.53204, 171.38454, 171.10554, 170.77104000000003, 170.43753999999998, 169.89754, 169.38154, 168.95304000000002, 168.5785, 168.4335, 168.2955, 168.2125, 168.11100000000002, 167.9865, 167.912, 168.01235000000003, 168.08535, 167.96435, 167.75435, 167.67835, 167.55235, 167.37585, 167.26535, 167.26534999999998, 167.21734999999998, 167.239, 167.2885, 167.3935, 167.6835, 167.7715, 167.8805, 168.02949999999998, 168.3425, 168.7195, 169.09978, 169.29278, 169.40678, 169.55578, 169.67478, 169.82728, 169.95427999999998, 170.00678, 169.95678, 169.83077999999998, 169.6925, 169.6535, 169.6595, 169.6545, 169.4765, 169.344, 169.273, 169.30450000000002, 169.3415, 169.35572, 169.31122, 169.18522000000002, 169.13672, 169.12272000000002, 169.22372000000001, 169.21171999999999, 169.14513, 168.93263, 168.89713, 168.84991, 168.90741, 169.00141, 168.99340999999998, 168.98441, 168.96441, 168.94141, 168.85315, 168.87165, 168.70715, 168.59415, 168.31815, 167.98015, 167.75414999999998, 167.49915000000001, 167.22015000000002, 167.01415000000003, 166.823, 166.339, 165.898, 165.427, 165.124, 164.89016, 164.57616000000002, 164.13382, 163.87431999999998, 163.49032000000003, 163.15032000000002], "overall_sma_50": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.07227272727275, 155.4725, 155.80307692307693, 156.38067142857145, 156.88062666666664, 157.35433749999999, 157.69614117647058, 157.98135555555555, 158.1699842105263, 158.383485, 158.58279523809523, 158.76721363636364, 158.95472608695653, 159.18557083333334, 159.385548, 159.57398461538463, 159.71717037037035, 159.8608392857143, 159.97205172413794, 160.06531666666666, 160.16514516129033, 160.273109375, 160.38089393939393, 160.4521911764706, 160.52383999999998, 160.58442777777776, 160.65133513513513, 160.76603684210528, 160.8748564102564, 160.962985, 161.06803414634146, 161.19403333333335, 161.32498604651164, 161.45464545454544, 161.57409777777778, 161.69161739130436, 161.84094468085107, 162.01998749999998, 162.20998775510202, 162.410988, 162.778388, 163.173588, 163.56898800000002, 163.914188, 164.293288, 164.68008799999998, 165.059588, 165.34798800000002, 165.58209599999998, 165.81029600000002, 166.037896, 166.24569599999998, 166.43369600000003, 166.52200800000003, 166.610108, 166.654708, 166.72980800000002, 166.833208, 166.95910200000003, 167.08030200000002, 167.208122, 167.344022, 167.445522, 167.49682199999998, 167.56392200000002, 167.632094, 167.71629399999998, 167.77729600000004, 167.83077600000001, 167.930176, 168.02097599999996, 168.101976, 168.166376, 168.251476, 168.33347799999999, 168.437578, 168.53927800000002, 168.595878, 168.668878, 168.75327800000002, 168.823678, 168.87967799999998, 168.94677800000002, 169.022778, 169.10343400000002, 169.16063400000002, 169.172134, 169.150034, 169.12043400000002, 169.07813399999998, 169.04293400000003, 169.00183400000003, 168.956234, 168.914634, 168.87183399999998, 168.819034, 168.764334, 168.70423399999999, 168.63352600000002, 168.610926, 168.591126, 168.58582600000003, 168.603426, 168.63156999999998, 168.64657, 168.67657, 168.71537, 168.73817, 168.76256999999998, 168.76657, 168.761052, 168.72985200000002, 168.76065200000002, 168.80425200000002, 168.84565199999997, 168.874382, 168.89698200000004, 168.942182, 169.00458199999997, 169.019182, 169.02121200000002, 169.029012, 169.049012, 169.070012, 169.065812, 169.022612, 168.990112, 168.963312, 168.911912, 168.86771199999998, 168.809712, 168.69091200000003, 168.560112, 168.41151200000002, 168.27065599999997, 168.142088, 168.023988, 167.87892, 167.75181999999998, 167.60032000000004, 167.44892], "overall_sma_200": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.07227272727275, 155.4725, 155.80307692307693, 156.38067142857145, 156.88062666666664, 157.35433749999999, 157.69614117647058, 157.98135555555555, 158.1699842105263, 158.383485, 158.58279523809523, 158.76721363636364, 158.95472608695653, 159.18557083333334, 159.385548, 159.57398461538463, 159.71717037037035, 159.8608392857143, 159.97205172413794, 160.06531666666666, 160.16514516129033, 160.273109375, 160.38089393939393, 160.4521911764706, 160.52383999999998, 160.58442777777776, 160.65133513513513, 160.76603684210528, 160.8748564102564, 160.962985, 161.06803414634146, 161.19403333333335, 161.32498604651164, 161.45464545454544, 161.57409777777778, 161.69161739130436, 161.84094468085107, 162.01998749999998, 162.20998775510202, 162.410988, 162.59547843137253, 162.7713346153846, 162.94470566037737, 163.1059148148148, 163.2607163636364, 163.41838214285715, 163.57034035087722, 163.7205931034483, 163.85423389830507, 163.95583, 164.06048852459017, 164.16056129032256, 164.24007619047617, 164.303590625, 164.36484307692308, 164.40007272727274, 164.43768358208956, 164.4900705882353, 164.53891014492754, 164.59549714285717, 164.6569690140845, 164.72333055555555, 164.7703397260274, 164.80128108108107, 164.83779733333333, 164.87537236842104, 164.9114064935065, 164.93549102564103, 164.94592784810126, 164.98085375, 165.01442345679013, 165.04680853658536, 165.07094337349398, 165.0946226190476, 165.11774470588236, 165.15021279069768, 165.1846356321839, 165.21481022727272, 165.2535202247191, 165.29092555555556, 165.32937692307692, 165.3710141304348, 165.42272365591398, 165.4802478723404, 165.53690631578948, 165.58173020833334, 165.6199082474227, 165.6577663265306, 165.7001121212121, 165.744561, 165.7872881188119, 165.82550098039215, 165.86292330097086, 165.89856826923076, 165.93267714285716, 165.96585943396227, 165.9974401869159, 166.02783425925924, 166.04656972477062, 166.07178272727273, 166.10131621621622, 166.13612589285714, 166.17076194690264, 166.20182719298248, 166.22646347826088, 166.24339051724138, 166.2657547008547, 166.2901127118644, 166.31355714285715, 166.33344416666665, 166.35287107438018, 166.3653475409836, 166.39241788617886, 166.4153822580645, 166.4409392, 166.46228095238095, 166.4805307086614, 166.5006046875, 166.5190496124031, 166.53405692307692, 166.5437320610687, 166.55521893939394, 166.56645789473683, 166.57797686567164, 166.57999185185187, 166.57388897058826, 166.57349562043794, 166.57296304347824, 166.56948848920862, 166.56834928571428, 166.56353829787236, 166.53999225352112, 166.51971258741258, 166.49804791666668, 166.47957862068967, 166.45856506849316, 166.4376224489796, 166.40815608108107, 166.38860469798658, 166.36314733333333, 166.33749735099337], "overall_ema_10": [153.45, 153.18272727272725, 153.00223140495865, 153.25455296769343, 153.1473615190219, 153.07511397010882, 153.08054779372537, 153.95044819486623, 155.0321848867087, 155.66996945276165, 156.2681568249868, 156.923946493171, 157.4414107671399, 158.61377244584173, 159.5712683647796, 160.4601286620924, 160.95192345080284, 161.29339191429324, 161.3428297480581, 161.54231524841117, 161.7289852032455, 161.89462425720083, 162.11014711952794, 162.54375673415922, 162.84216460067572, 163.10448012782558, 163.1654837409482, 163.2699230607758, 163.23648250427112, 163.15166750349454, 163.15318250285915, 163.23805841143022, 163.34568415480652, 163.24737794484167, 163.19510922759773, 163.1059984589436, 163.09763510277202, 163.4453378113589, 163.72982184565728, 163.85167241917415, 164.1095501611425, 164.51872285911656, 164.93804597564082, 165.31840125279703, 165.5932373886521, 165.84537604526082, 166.3662167643043, 167.1059955344308, 167.87399634635247, 168.67145155610655, 169.24391490954173, 169.6977485623523, 170.10906700556097, 170.3892366409135, 170.61301179711106, 170.8815551067272, 171.09945417823133, 171.31500796400744, 171.36780651600608, 171.11002351309588, 170.97001923798751, 170.84183392198977, 170.5378641179916, 170.1318888238113, 169.7960908558456, 169.23134706387367, 168.81110214316936, 168.66362902622944, 168.51751465782408, 168.5143301745833, 168.59536105193177, 168.74802267885326, 168.6402003736072, 168.35289121476953, 168.20509281208416, 168.11207593715974, 168.02806213040344, 167.80295992487552, 167.43151266580722, 167.48760127202408, 167.52621922256515, 167.55236118209876, 167.46102278535352, 167.38810955165286, 167.32845326953415, 167.43418903870975, 167.56342739530797, 167.61371332343379, 167.80394726462762, 167.95232048924078, 168.10462585483336, 168.29651206304547, 168.638964415219, 169.03733452154282, 169.36923733580775, 169.45483054747905, 169.42395226611922, 169.40687003591572, 169.48743912029465, 169.60699564387744, 169.68936007226336, 169.68856733185183, 169.68700963515147, 169.665735156033, 169.63196512766336, 169.59888055899728, 169.5527204573614, 169.50313491965932, 169.2425649342667, 169.1657349462182, 169.19923768326942, 169.34483083176588, 169.47304340780846, 169.51652642457054, 169.42897616555769, 169.20370777181992, 169.14121544967085, 169.14099445882158, 169.12990455721766, 169.05174009226897, 168.98489643912916, 168.78309708656022, 168.94889761627653, 169.00182532240805, 169.11240253651567, 169.115602075331, 169.0545835161799, 169.05375014960174, 169.02215921331052, 168.92176662907224, 168.71808178742273, 168.59843055334588, 168.49871590728299, 168.42804028777698, 168.1411238718175, 167.7063740769416, 167.49066969931584, 167.31054793580387, 167.08863012929405, 166.96524283305874, 166.76974413613894, 166.1243361113864, 165.67263863658886, 165.2594316117545, 164.99771677325367, 164.70933190538935, 164.46763519531856, 164.03290152344246, 163.93510124645292, 163.68690101982511, 163.46928265258418], "overall_ema_50": [153.45, 153.39235294117648, 153.34520184544408, 153.38617432209335, 153.35789297612894, 153.3340540358886, 153.3250715246773, 153.50310793547428, 153.75396644780864, 153.94165403809066, 154.13845191894984, 154.36341458879497, 154.57543754609713, 154.94069097566197, 155.2912521138713, 155.6508108545038, 155.9454849386409, 156.2154659214393, 156.42526333628481, 156.66113536231288, 156.89281632849668, 157.11819608032033, 157.35199231246466, 157.63211026099546, 157.8890863291917, 158.13990255157634, 158.34774951033805, 158.55920639228557, 158.73672771023516, 158.89489525101024, 159.06215426077455, 159.24089330937161, 159.42085827763157, 159.55356971772443, 159.6871512974215, 159.80549830536577, 159.93312582280242, 160.13221892779057, 160.3235044600341, 160.48336703022883, 160.6710781270826, 160.89417310249115, 161.12675454945227, 161.3582543710424, 161.57283263100152, 161.78487841017795, 162.05645180585725, 162.38502232327463, 162.73580576157758, 163.10930357484904, 163.45089951309026, 163.77596227728282, 164.09690493307565, 164.3931047396217, 164.6765123968914, 164.9672374009349, 165.2461692675649, 165.52220184530745, 165.76075863568755, 165.92504261075862, 166.09817819465044, 166.26158297133082, 166.37563854108257, 166.4512997747656, 166.5232095875199, 166.5297503880093, 166.54505429436185, 166.60211098870062, 166.65143996953591, 166.72393251975018, 166.8116214405443, 166.9144990311112, 166.96314612793037, 166.96694431899195, 166.9894170907962, 167.01702818527477, 167.04185060938164, 167.0319741148961, 166.98209277705703, 167.01181462893715, 167.03880229054744, 167.06355514189852, 167.06302356770644, 167.06290499642384, 167.06279107499546, 167.09601495440742, 167.13715162286204, 167.16471430431844, 167.22335295905106, 167.27812343124515, 167.33741270845124, 167.40888671988452, 167.51755782890868, 167.64745752189265, 167.77354938377923, 167.8545866628467, 167.9106813035194, 167.96634086024415, 168.04020984611694, 168.1227506364653, 168.19872119974116, 168.25700664288857, 168.31281030395178, 168.36211186065955, 168.40595061122193, 168.44689372450736, 168.48211357844826, 168.51340324203852, 168.49601487960564, 168.50872017844463, 168.5417115439958, 168.5988993265842, 168.65580523534558, 168.69723248101832, 168.71047826607642, 168.69006735368126, 168.69673137902709, 168.7141144622025, 168.72846291466516, 168.7273467219332, 168.72565077205348, 168.6922919182475, 168.73161380380643, 168.75155051738264, 168.78521520297548, 168.7987361754078, 168.79800142343103, 168.8078837205514, 168.81071180994152, 168.79735056249282, 168.75829759925782, 168.7309133796791, 168.70421089420148, 168.6809085061936, 168.60910817261737, 168.49698628349512, 168.41945740963257, 168.34418457003915, 168.25578517513566, 168.1834014427774, 168.09346413129595, 167.90234789085298, 167.73519699317248, 167.56518926795005, 167.41831910057948, 167.26119286134107, 167.10898921971986, 166.9116406228681, 166.77765471608896, 166.61264864879135, 166.45097615276032], "overall_ema_200": [153.45, 153.43537313432836, 153.4229813618475, 153.432603437849, 153.42496559269628, 153.41824951714705, 153.4151326065287, 153.4594098940259, 153.52349536771717, 153.57341083669513, 153.62700873881758, 153.68917780609303, 153.74968349956475, 153.85057620106164, 153.95037146274262, 154.0549448810238, 154.1455921956405, 154.2320042135943, 154.30497233087198, 154.38591787981852, 154.46734158250692, 154.5486615667606, 154.6335505063948, 154.7316743819531, 154.8257373234262, 154.91985834508367, 155.0046358739883, 155.0915539249934, 155.17110065210792, 155.24671159089291, 155.32545077904322, 155.40798360711244, 155.49178476525063, 155.56455307604418, 155.6381386175761, 155.70845564625694, 155.78160534131908, 155.8734301637935, 155.96434130644232, 156.04827820886578, 156.1400366346482, 156.2417278124129, 156.3470340033342, 156.45333217245525, 156.5565825986, 156.6602981946338, 156.78019572503547, 156.91606442428886, 157.05948666882333, 157.21073555769075, 157.35610137303712, 157.49922474245963, 157.64311305347994, 157.78248506289808, 157.92017177869013, 158.06116509432505, 158.2006559889089, 158.34079871538742, 158.4727847978214, 158.58698594411175, 158.70393135760318, 158.81896686648275, 158.92196222104513, 159.01532578103476, 159.1075613454026, 159.18300849619462, 159.2599934862822, 159.34695872522468, 159.43166560358065, 159.5218977866296, 159.6158092514393, 159.71351264197224, 159.7975075410571, 159.86977114761376, 159.94609183271214, 160.0231804711926, 160.09906922272305, 160.16564564836762, 160.2213108657968, 160.2961236930028, 160.3697941040177, 160.44243296865434, 160.50817990428962, 160.57337214404794, 160.6379157048037, 160.7102747525171, 160.7842521181637, 160.85445856474914, 160.93212564370685, 161.00862190595853, 161.08604855366045, 161.16638637899717, 161.2560740767186, 161.35133702122886, 161.4459784439032, 161.52950104645143, 161.60667019026786, 161.68351924310102, 161.76477775809505, 161.84816305403442, 161.9298728743923, 162.00703831842822, 162.0833861958568, 162.15787986554977, 162.2307367823105, 162.30257024716312, 162.37264417505205, 162.44137408375798, 162.4973803117803, 162.56029195046904, 162.62785123454398, 162.70120594862811, 162.7743282774975, 162.84336182697513, 162.90497016700525, 162.9575575285276, 163.016288299388, 163.07722075412048, 163.13694990084565, 163.19230363317556, 163.24694837314397, 163.29299863808782, 163.35670014417653, 163.4152404412494, 163.47687983984395, 163.5331297916863, 163.58533745545063, 163.6397122071377, 163.69185437423087, 163.7393981118007, 163.77981703606142, 163.82240592127474, 163.8644715339984, 163.90671559833675, 163.93600201029358, 163.95405174153444, 163.97958356500175, 164.00466233549923, 164.02541196400173, 164.04913920814104, 164.06745623094562, 164.0590238306377, 164.05485443928805, 164.04833847471804, 164.04606645009397, 164.03975335108805, 164.033188641127, 164.0137200974342, 164.00855870342988, 163.99424468648033, 163.97927707765965], "overall_macd": [0.0, -0.11726495726495045, -0.191050721990905, -0.07118429011532612, -0.11406746411464042, -0.13958485156007328, -0.1296673078029471, 0.2592956373948141, 0.7234199319241839, 0.9703159469323737, 1.1861995376432901, 1.414812612557597, 1.5694261315069014, 2.0012899867349176, 2.316088278019123, 2.5825987537771766, 2.658667089442048, 2.66124294115167, 2.5320457544152646, 2.4717443032182302, 2.406622148539981, 2.3338384416149722, 2.285317435430244, 2.3341363914344697, 2.321055671592376, 2.292325698250636, 2.176293659897425, 2.0845079471147585, 1.9366780245970858, 1.773578478184703, 1.6566933238367199, 1.5829320966542753, 1.5238549859369073, 1.37843724978012, 1.2611539835629628, 1.1345593563721934, 1.0507651686144754, 1.128695475429737, 1.1768893571177443, 1.1525752831454668, 1.18979274333077, 1.2923443973980966, 1.3950575805289418, 1.4759860564231246, 1.5066167876060774, 1.5254116136029268, 1.6607589944995311, 1.8854811989683924, 2.111454650344683, 2.3386252501369995, 2.4548571986906325, 2.511564768654978, 2.5449218132862654, 2.517324947247687, 2.4646228448271756, 2.4327380313088156, 2.3792358209304894, 2.326557612560805, 2.2045589295069306, 1.9517980361797527, 1.7626343956962955, 1.5883593566201455, 1.3463676951602395, 1.0724270180031965, 0.8439842992277136, 0.5281504392272325, 0.29303102823848803, 0.191635124720392, 0.09884192253704782, 0.07606842313373363, 0.0940542179244801, 0.1449655475420002, 0.08109305026181346, -0.05722406926267354, -0.12664945841422082, -0.16735425665643788, -0.20080839480451118, -0.29333447574899196, -0.44464881864567474, -0.4001840010445221, -0.3639772749918109, -0.3338554551500579, -0.35590980763700486, -0.36833518570927026, -0.3738726165555306, -0.30614413512103056, -0.23084524926642302, -0.19355016491576293, -0.09671156418613691, -0.022929622712069886, 0.04869930149368429, 0.13377952072613652, 0.2802807805723262, 0.44371873879291, 0.5693283215720726, 0.5796614326204406, 0.5368778423293463, 0.5008294129864339, 0.5083603653475279, 0.5320001671649663, 0.5376780726667505, 0.5060846587702201, 0.4751657771274438, 0.43675165872210187, 0.39449841314842615, 0.35450514766304764, 0.31075537957440247, 0.26775193871208103, 0.134484263521216, 0.08836874291844765, 0.09351050036164565, 0.1483251479270109, 0.19356938578673066, 0.1998642230182952, 0.1484967681653302, 0.0391519329595269, 0.006484020100771204, 0.003151791848438279, -0.004281170934405054, -0.04036931931489107, -0.06945183648690545, -0.15598940023721752, -0.07682664362863534, -0.05022531986259082, 0.0007042109496921967, 0.0023076415183140853, -0.024382635289981636, -0.023477494495438123, -0.036062042368712355, -0.07821732013417204, -0.16368122926513706, -0.208153736655305, -0.2414224676686274, -0.25995013478541296, -0.37201653911012045, -0.5433276360698187, -0.6099294626214942, -0.6567550593486544, -0.7186639449969903, -0.7334510896502593, -0.7781595238982959, -1.0173110376379384, -1.1595828955520346, -1.276980130150804, -1.3209012668860112, -1.3728383253892673, -1.4004056695112865, -1.5100199058517774, -1.465543083544759, -1.4877843984490084, -1.4946368884913568], "overall_signal": [0.0, -0.023452991452990093, -0.05697253756057308, -0.059814888071523686, -0.07066540328014703, -0.08444929293613229, -0.09349289590949526, -0.0229351892486334, 0.12633583498593007, 0.2951318573752188, 0.4733453934288331, 0.6616388372545859, 0.8431962961050491, 1.074815034231023, 1.323069682988643, 1.5749754971463499, 1.7917138156054895, 1.9656196407147257, 2.0789048634548335, 2.157472751407513, 2.2073026308340067, 2.2326097929902, 2.2431513214782086, 2.261348335469461, 2.273289802694044, 2.2770969818053626, 2.2569363174237753, 2.222450643361972, 2.165296119608995, 2.0869525913241365, 2.0009007378266532, 1.9173070095921778, 1.8386166048611239, 1.7465807338449233, 1.6494953837885313, 1.5465081783052639, 1.4473595763671063, 1.3836267561796325, 1.3422792763672549, 1.3043384777228975, 1.281429330844472, 1.283612344155197, 1.305901391429946, 1.3399183244285817, 1.373258017064081, 1.4036887363718502, 1.4551027879973866, 1.5411784701915878, 1.655233706222207, 1.7919120150051655, 1.9245010517422592, 2.041913795124803, 2.1425153987570957, 2.217477308455214, 2.2669064157296064, 2.3000727388454485, 2.3159053552624567, 2.3180358067221265, 2.2953404312790875, 2.2266319522592206, 2.1338324409466356, 2.024737824081338, 1.8890637982971183, 1.7257364422383341, 1.54938601363621, 1.3451388987544148, 1.1347173246512297, 0.9461008846650621, 0.7766490922394593, 0.6365329584183143, 0.5280372103195474, 0.451422877764038, 0.37735691226359314, 0.2904407159583398, 0.2070226810838277, 0.1321472935357746, 0.06555615586771744, -0.006221970455624434, -0.09390734009363451, -0.15516267228381203, -0.1969255928254118, -0.22431156529034105, -0.2506312137596738, -0.2741720081495931, -0.2941121298307806, -0.2965185308888306, -0.2833838745643491, -0.26541713263463185, -0.2316760189449329, -0.1899267396983603, -0.1422015314599514, -0.08700532102273381, -0.01354810070372181, 0.07790526719560456, 0.17618987807089817, 0.25688418898080667, 0.3128829196505146, 0.3504722183176985, 0.3820498477236644, 0.4120399116119248, 0.43716754382288997, 0.450950966812356, 0.4557939288753736, 0.4519854748447193, 0.4404880625054607, 0.4232914795369781, 0.400784259544463, 0.3741777953779866, 0.3262390890066325, 0.27866501978899555, 0.2416341159035256, 0.22297232230822267, 0.21709173500392429, 0.2136462326067985, 0.20061633971850484, 0.16832345836670926, 0.13595557071352166, 0.10939481494050499, 0.08665961776552299, 0.06125383034944018, 0.03511269698217105, -0.0031077224617066627, -0.017851506695092396, -0.02432626932859208, -0.01932017327293523, -0.014994610314685368, -0.016872215309744622, -0.018193271146883322, -0.02176702539124913, -0.03305708433983372, -0.05918191332489439, -0.08897627799097652, -0.1194655159265067, -0.14756243969828797, -0.19245325958065446, -0.26262813487848735, -0.33208840042708876, -0.3970217322114019, -0.46135017476851964, -0.5157703577448676, -0.5682481909755532, -0.6580607603080303, -0.7583651873568312, -0.8620881759156258, -0.953850794109703, -1.0376483003656158, -1.11019977419475, -1.1901638005261554, -1.2452396571298763, -1.2937486053937026, -1.3339262620132337], "overall_upper_bb": [null, 154.7938939366884, 154.13009433682404, 155.26261061676192, 154.91545449329186, 154.68196774290288, 154.56284545715937, 157.34941799787703, 159.78310320091802, 160.55792488910856, 161.21298337610872, 161.95085065990776, 162.4479415297507, 164.09041914565654, 165.25868103455173, 166.29156676993222, 166.79704009115446, 167.1362025557156, 167.21759068891805, 167.39444565379912, 167.7212219238773, 167.7882074837355, 167.76615737603996, 168.0718152485875, 167.88531015939395, 167.40446614408194, 166.3914901797025, 166.25013248828412, 166.2368721989102, 165.9307966149459, 165.59159749317, 165.34965622910013, 164.884863208986, 164.82797687639305, 164.76400314676445, 164.58264873929204, 164.57823282451886, 164.89913904742474, 165.03953964189495, 165.11841483583424, 165.36143714151814, 165.85805222719503, 166.40611788318873, 166.88067744052879, 167.26181780917057, 167.6287151733085, 168.37744460358903, 169.48128871721843, 170.60286730466683, 171.74188990290025, 172.58218961950445, 173.28731660338306, 173.93187909985247, 174.32749882231488, 174.6110903465279, 174.8074323854672, 174.89296294782986, 175.1246779225557, 175.16133097809566, 174.8486316159044, 174.58230373350895, 174.3893303028312, 174.19154677720377, 174.0397421618112, 173.8317596364652, 173.88925927120053, 174.1056099977418, 174.1608560269122, 174.1284595670289, 173.89345312072274, 173.68640266731907, 173.47587747090745, 173.20766501647546, 173.01516280206968, 172.7388176133031, 172.2973583213021, 171.77772764990672, 171.12130370692768, 170.6520816065702, 170.40020426922155, 170.0097427312247, 169.5660407212687, 169.36456495824416, 169.29833109129694, 169.22513372783357, 169.23983002663053, 169.28117771307737, 169.26816077380244, 169.36654875223957, 169.38534930452255, 169.35177924377356, 169.2808117519614, 169.72650326546506, 170.30716129906452, 170.79166738893744, 170.99249957767134, 171.0944660132276, 171.15223559259235, 171.0957993317824, 171.25826057504827, 171.38062324527493, 171.43086689788663, 171.3913302104383, 171.2942426379887, 171.12557470216385, 171.05479101267335, 170.98866729804845, 170.8326179833361, 170.92141668030735, 170.904214960285, 170.88397711629963, 170.91834783785694, 170.90178091952123, 170.71718495129065, 170.47877077521582, 170.54360923702146, 170.5488074908135, 170.54479922126288, 170.49281119481327, 170.3912975645277, 170.28853203862124, 170.3259408814258, 170.32817703692228, 170.29466479321013, 170.31120178558527, 170.2845786250268, 170.25799395323648, 170.242196452375, 170.19343631943494, 170.2050621529924, 170.25404902232472, 170.1309492060358, 169.96117111151943, 169.83685107528115, 169.99471293248664, 170.37088889337397, 170.4392461913926, 170.43457651740266, 170.44623448205255, 170.42807624382903, 170.43314555527175, 170.92132005229402, 170.90824508554383, 170.89103253236942, 170.6486246348495, 170.45579960214187, 170.24757413136086, 170.04985442487532, 169.64295771022444, 169.31132121984066, 169.0384938410359], "overall_lower_bb": [null, 150.63610606331156, 150.94990566317594, 150.74238938323808, 150.95454550670814, 151.12636559043045, 151.3028688285549, 149.74933200212297, 148.72689679908197, 148.80907511089146, 148.93156207843677, 148.99414934009224, 149.15821231640317, 148.67092371148635, 148.50257229878156, 148.41710823006775, 148.5952422617867, 148.8265085553955, 149.12237773213457, 149.3725243462009, 149.95764807612272, 150.9566625162645, 152.0677126239601, 152.7725547514125, 154.111059840606, 155.7453938559181, 157.79186982029756, 158.52071751171587, 158.8525778010898, 159.5816533850541, 160.34085250682995, 160.9572937708999, 161.828086791014, 161.77653312360695, 161.7484968532356, 161.754351260708, 161.74826717548115, 161.64536095257523, 161.84943035810508, 161.96655516416575, 161.99363285848187, 161.869017772805, 161.69545211681125, 161.47439255947117, 161.35775219082944, 161.26036482669153, 161.038635396411, 160.6043012827816, 160.30712269533316, 160.11710009709975, 160.1428003804956, 160.24967339661688, 160.41811090014752, 160.90699117768511, 161.4894096534721, 162.2315676145328, 163.04803705217012, 163.54382207744436, 164.16670902190432, 165.0344083840956, 165.80773626649105, 166.39120969716876, 166.82349322279623, 167.10279783818874, 167.45628036353483, 167.3697807287995, 166.97443000225815, 166.67568397308776, 166.36108043297108, 166.22008687927726, 166.14113733268093, 166.12116252909254, 166.00887498352455, 165.74237719793032, 165.6107223866969, 165.6125316786979, 165.6891623500933, 165.79608629307228, 165.68076839342982, 165.71164573077846, 165.8381072687753, 166.02230927873129, 166.01178504175584, 165.95351890870305, 165.90421627216642, 166.01151997336947, 166.0926722869227, 166.08968922619755, 166.07130124776046, 166.06450069547748, 166.08107075622647, 166.1245382480386, 165.88134673453493, 165.67768870093548, 165.52546261106258, 165.5392804223287, 165.60081398677244, 165.79704440740764, 166.2624806682176, 166.3405194249517, 166.4541567547251, 166.6054131021134, 166.9079497895617, 167.25603736201134, 167.66670529783616, 167.89148898732665, 168.0776127019515, 168.37766201666392, 168.22986331969264, 168.26706503971496, 168.34330288370032, 168.39293216214307, 168.39649908047875, 168.46931504870932, 168.52494922478417, 168.2951107629785, 168.24741250918652, 168.23242077873712, 168.2074088051868, 168.16442243547232, 168.12959796137872, 167.91118911857419, 167.91045296307772, 167.91096520678985, 167.9074282144147, 167.90205137497324, 167.87213604676353, 167.864933547625, 167.99469368056506, 167.94806784700762, 167.7442309776753, 167.6733307939642, 167.64310888848058, 167.60720892471883, 167.2308470675134, 166.61067110662609, 166.3083138086074, 166.04898348259735, 165.73832551794743, 165.52748375617097, 165.24300444472826, 164.28932994770597, 163.69690491445616, 163.1301174676306, 162.79352536515046, 162.4145103978581, 162.08273586863913, 161.58311557512468, 161.45151228977556, 161.1931487801593, 160.9348261589641]}, "alignment": "inconsistent"}

1830_HES.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0], "input_window": [[71.75, 71.44, 70.995, 71.37, 71.29, 71.87, 72.25, 70.745, 71.34, 71.46, 71.41, 70.825, 71.24, 71.81, 71.1, 71.47, 71.48, 71.4, 71.15, 71.22, 72.6, 72.43, 72.12, 73.25, 74.08, 74.33, 73.72, 72.39, 72.5796, 71.59, 71.24, 71.12, 71.12, 73.255, 73.15, 72.31, 72.125, 71.645, 71.445, 71.32, 72.09, 72.67, 72.48, 72.91, 72.905, 72.875, 72.38, 72.49, 73.2, 73.08, 73.02, 73.47, 73.61, 73.805, 73.7, 74, 73.92, 73.99, 73.83, 74.25, 74.27, 74.28, 74.07, 73.585, 73.08, 72.7, 71.6726, 71.58, 71.23, 70.95, 70.77, 70.69, 71.715, 73.53, 73.85, 73.015, 72.49, 71.95, 72.17, 71.58, 70.6, 70.78, 70.565, 70.925, 70.38, 69.72, 69.77, 70.285, 70.07, 69.75, 69.64, 69.62, 70.08, 69.2, 69.13, 69.03, 69.2, 69.28, 67.44, 66.83, 67.2, 68.21, 68.19, 67.72, 66.65, 67.87, 67.855, 68.17, 67.57, 68.03, 68.01, 66.95, 67.325, 67.64, 68.07, 67.22, 67.31, 67.29, 67.5, 67.36, 67.2, 67.28, 67.15, 67.4, 67.96, 67.8, 67.98, 67.65, 67.91, 67.92, 68.57, 69.415, 69.55, 69.8, 69.25, 69.47, 70.56], [71.82, 71.52, 70.995, 71.4, 71.37, 71.91, 72.29, 70.95, 71.34, 71.47, 71.49, 70.85, 71.24, 71.81, 71.1, 71.48, 71.51, 71.4, 71.19, 71.26, 72.6803, 72.445, 72.29, 73.36, 74.09, 74.405, 73.76, 72.5, 72.64, 71.66, 71.335, 71.13, 71.14, 73.29, 73.15, 72.41, 72.15, 71.645, 71.51, 71.395, 72.16, 72.67, 72.51, 72.9106, 72.96, 72.92, 72.42, 72.585, 73.275, 73.12, 73.025, 73.58, 73.75, 73.86, 73.8, 74.01, 73.925, 74, 73.91, 74.35, 74.27, 74.28, 74.07, 73.61, 73.08, 72.7, 71.75, 71.58, 71.24, 70.95, 70.77, 70.73, 71.89, 73.53, 73.85, 73.07, 72.52, 71.98, 72.2, 71.64, 70.6, 70.79, 70.58, 70.96, 70.41, 69.72, 69.855, 70.3894, 70.09, 69.77, 69.65, 69.67, 70.1, 69.24, 69.16, 69.04, 69.2, 69.3, 67.56, 66.9, 67.31, 68.25, 68.22, 67.78, 67.01, 68, 67.93, 68.21, 67.58, 68.05, 68.01, 66.965, 67.325, 67.67, 68.07, 67.22, 67.34, 67.29, 67.53, 67.36, 67.21, 67.28, 67.17, 67.47, 68.1, 67.84, 68.02, 67.68, 67.95, 67.94, 68.8, 69.4399, 69.62, 69.8, 69.26, 69.52, 70.58], [71.21, 71.38, 70.85, 71.36, 71.29, 71.86, 72.21, 70.725, 71.285, 71.41, 71.41, 70.785, 71.24, 71.25, 71.02, 71.41, 71.48, 71.335, 71.15, 71.18, 72.59, 72.42, 72.12, 73.25, 74.04, 74.33, 73.03, 72.38, 72.5796, 71.59, 71.24, 71.1, 71.1, 73.13, 73.06, 72.31, 72.125, 71.645, 71.445, 71.32, 72.07, 72.53, 72.45, 72.89, 72.905, 72.86, 72.3, 72.49, 73.175, 73.07, 72.94, 73.47, 73.05, 73.76, 73.7, 73.98, 73.88, 73.96, 73.82, 74.25, 74.21, 74.18, 74.02, 73.52, 72.98, 72.555, 71.6726, 71.47, 71.205, 70.95, 70.72, 70.68, 71.67, 73.4, 73.8, 73.015, 72.48, 71.85, 71.79, 71.545, 70.535, 70.78, 70.53, 70.91, 70.35, 69.635, 69.745, 70.28, 70.04, 69.74, 69.6, 69.36, 69.99, 69.18, 69.11, 68.96, 69.145, 69.25, 67.43, 66.78, 67.2, 68.18, 68.17, 67.72, 66.58, 67.87, 67.85, 68.17, 67.57, 68.02, 67.935, 66.69, 67.275, 67.64, 68.03, 67.11, 67.3, 67.01, 67.42, 67.27, 67.2, 67.26, 67.13, 67.4, 67.92, 67.78, 67.97, 67.65, 67.91, 67.91, 68.555, 69.35, 69.55, 69.76, 69.2, 69.47, 70.54], [71.27, 71.52, 70.93, 71.4, 71.34, 71.91, 72.21, 70.76, 71.285, 71.47, 71.49, 70.785, 71.24, 71.47, 71.02, 71.48, 71.51, 71.355, 71.15, 71.23, 72.59, 72.43, 72.23, 73.35, 74.09, 74.405, 73.03, 72.43, 72.61, 71.66, 71.3077, 71.13, 71.12, 73.29, 73.06, 72.41, 72.13, 71.645, 71.51, 71.395, 72.11, 72.59, 72.45, 72.89, 72.96, 72.89, 72.34, 72.585, 73.275, 73.12, 73, 73.575, 73.405, 73.835, 73.8, 73.98, 73.925, 73.975, 73.84, 74.33, 74.22, 74.21, 74.045, 73.52, 72.98, 72.555, 71.6731, 71.48, 71.205, 70.95, 70.77, 70.73, 71.85, 73.425, 73.8, 73.05, 72.52, 71.85, 71.79, 71.545, 70.57, 70.79, 70.55, 70.94, 70.4, 69.635, 69.855, 70.3894, 70.04, 69.77, 69.64, 69.36, 70.005, 69.18, 69.11, 68.96, 69.18, 69.26, 67.55, 66.87, 67.31, 68.18, 68.2, 67.77, 67.01, 67.92, 67.93, 68.195, 67.575, 68.05, 67.95, 66.69, 67.285, 67.66, 68.04, 67.13, 67.34, 67.163, 67.42, 67.3, 67.2, 67.26, 67.15, 67.46, 68.06, 67.84, 67.99, 67.68, 67.95, 67.91, 68.74, 69.37, 69.62, 69.76, 69.2, 69.48, 70.55], [32137, 6172, 3863, 1432, 2789, 1639, 3762, 3226, 1202, 2427, 1172, 2912, 564, 37392, 3074, 1201, 953, 6142, 2860, 5382, 1909, 2194, 2565, 3912, 1810, 2461, 29820, 1909, 1042, 1674, 1103, 2080, 5360, 1481, 3784, 2414, 869, 288, 2080, 11450, 5473, 2096, 2223, 1737, 2106, 13360, 2680, 2927, 3542, 5346, 2654, 3076, 19276, 10052, 3921, 1903, 1744, 3239, 10275, 10637, 7052, 6312, 3063, 3519, 4001, 22607, 2284, 2820, 792, 456, 1506, 4701, 9777, 8088, 1090, 3128, 1999, 2650, 14696, 16442, 9119, 1012, 2102, 3533, 12955, 2814, 1997, 2139, 1669, 2332, 3240, 11659, 2267, 3030, 1343, 2294, 5935, 3259, 3556, 12750, 3338, 11271, 6703, 4346, 26221, 9350, 5887, 4524, 740, 2742, 7006, 10370, 5190, 1230, 1663, 3126, 2791, 13022, 6306, 2095, 986, 272, 1676, 8866, 5404, 1999, 11331, 1720, 2135, 6695, 14634, 3885, 4341, 1667, 2701, 5306, 7122]], "output_timestamps": [1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0], "output_window": [[70.14, 74.19, 75.57, 74.775, 75.65, 75.605, 76.55, 77.54, 76.35, 76.47, 76.895, 76.71, 76.98, 75.5, 76.27, 75.31, 75.39, 75.555, 74.93, 74.82, 76.66, 76.43, 76.37, 76.73, 76.35, 76.88, 77.37, 76.92, 77.12, 77.76, 77.27, 76.98, 77.21], [70.81, 74.35, 75.62, 74.83, 75.655, 75.6075, 76.55, 77.54, 76.41, 76.47, 76.91, 76.72, 77.06, 75.6073, 76.29, 75.31, 75.41, 75.555, 74.95, 74.86, 76.66, 76.43, 76.41, 76.75, 76.42, 76.8822, 78, 76.95, 77.16, 77.77, 77.27, 77.03, 77.245], [70, 74.19, 75.4701, 74.67, 75.61, 75.535, 76.45, 77.3215, 76.335, 76.42, 76.87, 76.66, 76.97, 75.04, 76.07, 75.19, 75.39, 75.54, 74.895, 74.81, 76.335, 76.395, 76.35, 76.73, 76.35, 76.77, 77.33, 76.83, 77.08, 77.76, 77.21, 76.98, 77.125], [70.5888, 74.35, 75.4701, 74.83, 75.61, 75.535, 76.47, 77.4, 76.41, 76.47, 76.89, 76.66, 77, 75.04, 76.08, 75.255, 75.41, 75.55, 74.925, 74.83, 76.36, 76.395, 76.38, 76.75, 76.38, 76.77, 77.55, 76.91, 77.08, 77.77, 77.21, 77.015, 77.125], [25631, 7738, 2632, 26563, 3110, 2318, 9062, 3657, 2232, 997, 1820, 5101, 4117, 27156, 11057, 5191, 576, 1910, 3281, 2427, 3776, 335, 1630, 1726, 4489, 3003, 50608, 12353, 5115, 2512, 2947, 3038, 5261]], "text": {"content": "Hess (HES) Q1 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-28T12:45:09Z\n\nHess (HES) delivered earnings and revenue surprises of 86.36% and 11.27%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nHES Quick QuoteHES\nHess (HES Quick QuoteHES  -  Free Report)     came out with quarterly earnings of $0.82 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to loss of $0.60 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 86.36%. A quarter ago, it was expected that this oil and gas producer would post a loss of $0.67 per share when it actually produced a loss of $0.58, delivering a surprise of 13.43%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nHess, which belongs to the Zacks Oil and Gas - Integrated - United States industry, posted revenues of $1.92 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 11.27%. This compares to year-ago revenues of $1.37 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nHess shares have added about 33.5% since the beginning of the year versus the S&P 500's gain of 11.5%.\nWhat's Next for Hess?\nWhile Hess has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Hess was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.33 on $1.56 billion in revenues for the coming quarter and $1.34 on $6.14 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Integrated - United States is currently in the top 46% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nHess Corporation (HES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619613909000, "published_utc": "2021-04-28T12:45:09Z", "article_url": "http://www.zacks.com/stock/news/1466733/hess-hes-q1-earnings-and-revenues-beat-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1466733", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7057237870993214, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 7.771792623638802, "output_bin_label": ">+4%", "overall_percentage_change": 8.215237827978116, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.27, 71.395, 71.24, 71.28, 71.292, 71.395, 71.51142857142857, 71.4175, 71.40277777777777, 71.40950000000001, 71.4315, 71.358, 71.389, 71.396, 71.364, 71.321, 71.251, 71.3105, 71.297, 71.273, 71.383, 71.5475, 71.6465, 71.8345, 72.1415, 72.434, 72.586, 72.6935, 72.8395, 72.8825, 72.75427, 72.62427, 72.51327, 72.50726999999999, 72.40427000000001, 72.20477, 72.11477, 72.03627, 71.92627, 71.89977, 71.97999999999999, 72.126, 72.25899999999999, 72.21900000000001, 72.20899999999999, 72.25699999999999, 72.27799999999999, 72.372, 72.5485, 72.721, 72.81, 72.9085, 73.00399999999999, 73.09849999999999, 73.1825, 73.29150000000001, 73.45, 73.589, 73.6455, 73.7665, 73.8885, 73.952, 74.01599999999999, 73.9845, 73.9025, 73.75999999999999, 73.53481000000001, 73.28531000000001, 73.02180999999999, 72.68381000000001, 72.33881, 71.99081, 71.77131, 71.76181, 71.84380999999999, 71.89331000000001, 71.978, 72.015, 72.0735, 72.133, 72.113, 72.119, 71.989, 71.7405, 71.4005, 71.059, 70.79249999999999, 70.64644, 70.47144, 70.29394, 70.20094, 70.05794, 70.00344, 69.82744, 69.69844, 69.63094000000001, 69.56344, 69.4505, 69.2015, 68.9115, 68.6785, 68.5605, 68.38, 68.239, 68.029, 67.925, 67.8, 67.6935, 67.696, 67.814, 67.878, 67.729, 67.6375, 67.62650000000001, 67.7295, 67.6505, 67.59150000000001, 67.48830000000001, 67.47279999999999, 67.39779999999999, 67.3228, 67.3798, 67.3663, 67.3463, 67.3483, 67.41929999999999, 67.48429999999999, 67.53600000000002, 67.589, 67.65, 67.804, 68.015, 68.262, 68.49199999999999, 68.60600000000001, 68.77000000000001, 69.026], "in_sma_50": [71.27, 71.395, 71.24, 71.28, 71.292, 71.395, 71.51142857142857, 71.4175, 71.40277777777777, 71.40950000000001, 71.41681818181819, 71.36416666666666, 71.35461538461539, 71.36285714285714, 71.33999999999999, 71.34875, 71.35823529411765, 71.35805555555555, 71.3471052631579, 71.34125, 71.40071428571429, 71.4475, 71.48152173913044, 71.559375, 71.6606, 71.76615384615386, 71.81296296296297, 71.83500000000001, 71.86172413793105, 71.855, 71.83734516129032, 71.815240625, 71.79417272727272, 71.83816764705882, 71.87307714285714, 71.88799166666666, 71.89453243243243, 71.88796578947368, 71.87827435897437, 71.8661925, 71.87213902439025, 71.88923095238094, 71.90227209302326, 71.92472045454545, 71.94772666666667, 71.96821086956521, 71.97612127659575, 71.98880625, 72.01505510204082, 72.037154, 72.071754, 72.112854, 72.16235400000001, 72.211054, 72.26025399999999, 72.301654, 72.335954, 72.40025399999999, 72.451354, 72.508554, 72.563154, 72.631654, 72.687754, 72.728754, 72.767954, 72.789454, 72.792716, 72.795216, 72.796316, 72.790716, 72.754316, 72.720316, 72.712716, 72.714216, 72.708416, 72.681316, 72.671116, 72.659516, 72.64311599999999, 72.640816, 72.626062, 72.61926199999999, 72.60786200000001, 72.560862, 72.507662, 72.452162, 72.40666200000001, 72.38155, 72.35215, 72.31965, 72.27024999999999, 72.20565, 72.15675, 72.08255, 72.00555, 71.92695, 71.86375, 71.79725, 71.68275, 71.55775, 71.44395, 71.33605, 71.23195, 71.11064999999999, 70.97485, 70.85365, 70.73375, 70.61815, 70.49285, 70.36725, 70.24185, 70.09145000000001, 69.95625, 69.83905, 69.74025, 69.63175, 69.54508799999999, 69.458748, 69.383048, 69.31004800000001, 69.238648, 69.16924800000001, 69.075248, 68.95594799999999, 68.84114799999999, 68.736948, 68.646348, 68.562948, 68.486148, 68.413448, 68.376848, 68.348448, 68.329848, 68.306248, 68.282248, 68.27914799999999, 68.293048], "in_sma_200": [71.27, 71.395, 71.24, 71.28, 71.292, 71.395, 71.51142857142857, 71.4175, 71.40277777777777, 71.40950000000001, 71.41681818181819, 71.36416666666666, 71.35461538461539, 71.36285714285714, 71.33999999999999, 71.34875, 71.35823529411765, 71.35805555555555, 71.3471052631579, 71.34125, 71.40071428571429, 71.4475, 71.48152173913044, 71.559375, 71.6606, 71.76615384615386, 71.81296296296297, 71.83500000000001, 71.86172413793105, 71.855, 71.83734516129032, 71.815240625, 71.79417272727272, 71.83816764705882, 71.87307714285714, 71.88799166666666, 71.89453243243243, 71.88796578947368, 71.87827435897437, 71.8661925, 71.87213902439025, 71.88923095238094, 71.90227209302326, 71.92472045454545, 71.94772666666667, 71.96821086956521, 71.97612127659575, 71.98880625, 72.01505510204082, 72.037154, 72.05603333333333, 72.08524423076923, 72.11014528301887, 72.14208703703704, 72.1722309090909, 72.20451249999999, 72.23469649122806, 72.26470172413794, 72.29140169491525, 72.32537833333335, 72.35643770491802, 72.38633387096773, 72.4126619047619, 72.4299640625, 72.43842615384615, 72.44019242424243, 72.4287432835821, 72.41479117647059, 72.39725797101448, 72.37658285714286, 72.35395492957747, 72.3314, 72.32480547945205, 72.33967297297298, 72.359144, 72.36823421052632, 72.3702051948052, 72.3635358974359, 72.35627594936709, 72.346135, 72.32420740740741, 72.30549756097561, 72.2843469879518, 72.26834285714285, 72.24636235294118, 72.2159976744186, 72.18885977011495, 72.16841136363637, 72.14449662921348, 72.11811333333333, 72.09088131868131, 72.06119782608695, 72.03908817204301, 72.00867234042553, 71.97816, 71.94672083333333, 71.91819793814433, 71.89107346938776, 71.84722424242425, 71.797452, 71.75302178217821, 71.71799215686275, 71.68383689320389, 71.64620384615385, 71.60204952380953, 71.56731320754717, 71.53331962616822, 71.50240925925925, 71.46637798165138, 71.43532, 71.40392072072072, 71.36183214285714, 71.32575398230088, 71.29359824561404, 71.26530608695653, 71.22965689655172, 71.19641196581196, 71.16223050847458, 71.13078319327731, 71.09886, 71.06663801652893, 71.03543606557378, 71.00384715447154, 70.97526774193548, 70.9519456, 70.92724761904762, 70.90411968503938, 70.87893125, 70.85622635658915, 70.83356307692307, 70.8175816793893, 70.80661515151516, 70.7976932330827, 70.78994925373134, 70.77817185185185, 70.76862647058823, 70.76703065693431], "in_ema_10": [71.27, 71.31545454545454, 71.24537190082644, 71.27348610067618, 71.28557953691687, 71.39911053020471, 71.5465449792584, 71.40353680121142, 71.3819846555366, 71.39798744543903, 71.41471700081374, 71.30022300066578, 71.28927336418108, 71.32213275251179, 71.26719952478237, 71.30589052027648, 71.34300133477166, 71.34518291026771, 71.30969510840086, 71.2952050886916, 71.53062234529312, 71.69414555523983, 71.79157363610531, 72.07492388408616, 72.44130135970686, 72.79833747612379, 72.84045793501036, 72.76582921955392, 72.73749663418047, 72.54158815523856, 72.31724485428609, 72.10138215350679, 71.92294903468738, 72.1715037556533, 72.3330485273527, 72.34703970419767, 72.3075779397981, 72.18710922347117, 72.06399845556732, 71.9423623727369, 71.97284194133019, 72.08505249745197, 72.15140658882433, 72.28569629994718, 72.40829697268404, 72.49587934128694, 72.46753764287112, 72.48889443507638, 72.63182271960794, 72.72058222513377, 72.77138545692762, 72.91749719203169, 73.00613406620774, 73.15683696326087, 73.27377569721344, 73.4021801159019, 73.49723827664701, 73.58410404452937, 73.63063058188766, 73.75778865790808, 73.84182708374297, 73.90876761397152, 73.93353713870397, 73.85834856803052, 73.6986488283886, 73.49071267777248, 73.16023764545021, 72.85473989173198, 72.55478718414435, 72.2630076961181, 71.99155175136934, 71.76217870566582, 71.77814621372657, 72.0775741748672, 72.39074250670951, 72.51060750548959, 72.5123152317642, 72.39189428053434, 72.28245895680082, 72.14837551010976, 71.86139814463526, 71.6665984819743, 71.4635805761608, 71.36838410776792, 71.19231426999194, 70.90916622090249, 70.71749963528386, 70.65784515614133, 70.54550967320654, 70.40450791444171, 70.2655064754523, 70.10086893446096, 70.08343821910442, 69.9191767247218, 69.77205368386328, 69.62440755952449, 69.54360618506549, 69.49204142414447, 69.13894298339093, 68.72640789550167, 68.46887918722864, 68.41635569864161, 68.37701829888859, 68.2666513354543, 68.0381692744626, 68.01668395183303, 68.00092323331793, 68.03620991816922, 67.95235356941117, 67.97010746588187, 67.96645156299425, 67.73436946063165, 67.65266592233499, 67.65399939100135, 67.72418131991019, 67.61614835265378, 67.56593956126218, 67.49267782285088, 67.47946367324163, 67.44683391447042, 67.40195502093033, 67.37614501712481, 67.33502774128394, 67.3577499701414, 67.48543179375204, 67.54989874034257, 67.62991715118937, 67.6390231237004, 67.69556437393669, 67.73455266958456, 67.91736127511463, 68.18147740691197, 68.44302696929161, 68.68247661123858, 68.77657177283156, 68.90446781413492, 69.2036554842922], "in_ema_50": [71.27, 71.27980392156863, 71.2660861207228, 71.27133764540034, 71.27403028675718, 71.29897027551179, 71.33469693137407, 71.31215979681039, 71.3110947067394, 71.31732628686726, 71.32409780502933, 71.30295671463603, 71.30048782386599, 71.30713536018497, 71.29587514998164, 71.3030957323353, 71.31120962518489, 71.31292689478548, 71.3065376047939, 71.3035361300961, 71.35398569362175, 71.39618233308757, 71.42888106512335, 71.50421906256949, 71.60562223658637, 71.71540175672024, 71.76695462900572, 71.79295640826041, 71.82499733342667, 71.81852684976288, 71.79849442428198, 71.77227895666309, 71.74669938973511, 71.80722098229452, 71.85634957122414, 71.87806135274477, 71.88794129969595, 71.87841418990396, 71.86396657461361, 71.84557572855033, 71.85594530782286, 71.88473176633961, 71.90689914805179, 71.945452122638, 71.9852383139071, 72.02071916434213, 72.03323998142676, 72.05487762921395, 72.10272556532321, 72.14261868040859, 72.1762414772553, 72.23109475265706, 72.27713025255285, 72.33822318382529, 72.39554776485176, 72.45768314662229, 72.51522498400966, 72.57247106306811, 72.62217808020269, 72.6891514888222, 72.74918476377036, 72.80647163577936, 72.85504137555272, 72.88111818435456, 72.88499590261517, 72.87205488682635, 72.82503704812727, 72.77229049722031, 72.7108281247803, 72.64177604145559, 72.56837305943773, 72.49627999828331, 72.47093568462515, 72.5083499715026, 72.5590029137966, 72.57825770149086, 72.57597308574611, 72.54750355297175, 72.51779753128658, 72.47964860849103, 72.4047604277659, 72.34143648942214, 72.27118407807225, 72.21898078089295, 72.14764820125009, 72.04911297767167, 71.96306933148847, 71.90135680868501, 71.8283624240307, 71.74764232897067, 71.66498968861889, 71.57459793612404, 71.51304507588388, 71.42155311212373, 71.33090397047182, 71.23792734417881, 71.15722431107378, 71.08282335769835, 70.9442812652396, 70.78450552934785, 70.6482504105499, 70.55145627680285, 70.45924230516353, 70.3537818226081, 70.22265312368229, 70.13235300118494, 70.04598621682476, 69.97339852204732, 69.87934367804547, 69.807604710279, 69.73475746673866, 69.61535521314106, 69.52396873419436, 69.4508719210887, 69.39554361045778, 69.30669876298884, 69.22957332130301, 69.14853123027152, 69.08074569182949, 69.01091252744402, 68.9398963498972, 68.87401806166594, 68.80640951022806, 68.75360913727795, 68.72640877895333, 68.69164765036692, 68.66413205623489, 68.6255386422649, 68.59904693080354, 68.57202548253673, 68.57861271851567, 68.609647513868, 68.64926917999082, 68.69282725136374, 68.71271637876124, 68.7428059325353, 68.81367628812215], "in_ema_200": [71.27, 71.27248756218904, 71.26907972574935, 71.27038241504538, 71.27107512733349, 71.27743258875306, 71.2867118664769, 71.2814709523826, 71.28150606728427, 71.28338162880384, 71.28543753299485, 71.28045805505461, 71.28005548734262, 71.28194548249344, 71.27933905978206, 71.28133568605288, 71.28361095285833, 71.28432129163585, 71.28298476137081, 71.2824575498149, 71.29546792245355, 71.30675679884705, 71.315943298361, 71.33618266852656, 71.36358383600391, 71.39384668340685, 71.41012681591027, 71.42027480779177, 71.43211286940578, 71.43438040304355, 71.43311990152073, 71.43010378309765, 71.42701817331559, 71.44555530591941, 71.46161943222867, 71.47105605479356, 71.47761271096478, 71.4792782561293, 71.47958394512304, 71.47874231382829, 71.48502348483497, 71.49601827603064, 71.50551063149302, 71.51928664511001, 71.53362210137757, 71.54711839887631, 71.55500776804172, 71.56525644696669, 71.58226882062871, 71.59756962838365, 71.61152415944453, 71.63106123248488, 71.64871236449996, 71.67046647032583, 71.6916558586808, 71.71442545212676, 71.73642121877228, 71.75869563450588, 71.77940513067996, 71.80478418410603, 71.82881618227414, 71.85250955359479, 71.87432537893214, 71.89070025078355, 71.90153905425835, 71.90804115322096, 71.90570343030335, 71.90146757527545, 71.89453754965082, 71.88513916607221, 71.87404325397199, 71.8626597390071, 71.8625337714548, 71.87808069910203, 71.89720427423535, 71.90867487847181, 71.91475771550195, 71.91411336012384, 71.91287840131665, 71.90921791971151, 71.8958923682716, 71.8848884641097, 71.87160599183, 71.86233628046851, 71.84778567071261, 71.82576790284483, 71.80615827197076, 71.79206117473721, 71.77462773021246, 71.75468118563323, 71.73363958179608, 71.7100212774996, 71.69305589165384, 71.66805036039361, 71.64259712297675, 71.61590461429041, 71.59166675743181, 71.56846609317877, 71.52848135593321, 71.48212830761547, 71.44061459311183, 71.40817066681223, 71.37624857062504, 71.34036550027056, 71.29727728633753, 71.26367253721975, 71.23050166620264, 71.200297669524, 71.1642250558969, 71.13323774190789, 71.10156373452573, 71.05766757796329, 71.02012859708803, 70.98669448169413, 70.9573741385927, 70.91929081383059, 70.88367597986212, 70.84665432832121, 70.81255826535283, 70.77760743684186, 70.74200935289319, 70.70736249366043, 70.67196585193246, 70.64000599270925, 70.61433429128925, 70.58672897495802, 70.56089087570471, 70.53222529485193, 70.50653151082356, 70.4806953763875, 70.46337502438365, 70.4524956709072, 70.44421213189321, 70.43740405097886, 70.42509157285967, 70.41568767661231, 70.41702411764105], "in_macd": [0.0, 0.01994301994301395, -0.011724904830316518, 0.0010905376387739807, 0.006332373902154131, 0.05583714734039802, 0.11791824165990761, 0.04954396237565106, 0.037290108664350896, 0.04202238728183261, 0.04684656697037326, -0.0061469853189066725, -0.01129980280686027, 0.0031394405038014384, -0.02148097502778512, -0.0038305202445201303, 0.012434998691020382, 0.012672257131214337, -0.003639546166425589, -0.009996206343586778, 0.09362744971525672, 0.16098356258511615, 0.19596645941949475, 0.3104862052650219, 0.4557026875626491, 0.589411296911905, 0.5777652068361192, 0.5141933105449965, 0.47288549082351494, 0.35934933017763626, 0.2381976449972285, 0.12638823187869264, 0.036550221807161165, 0.13885320284163072, 0.19907516002997738, 0.19213709047635064, 0.16217550218817678, 0.09816371076937003, 0.036124116799996386, -0.0220678627121913, -0.010371346800525316, 0.03720138044424459, 0.06288142167083777, 0.11738422979229313, 0.16433219365050888, 0.19365800928127896, 0.1705525029033197, 0.1700504394686959, 0.22276192322254929, 0.2491568244744684, 0.25742454682882965, 0.3068374398776399, 0.3284932684500319, 0.3760185669788285, 0.40617635281218156, 0.4395344317093901, 0.4562732749284777, 0.4681766617818397, 0.4613980997805527, 0.48991748169089533, 0.4979036927979479, 0.49768885884708425, 0.4786864805796398, 0.4164631189105137, 0.31988968035022936, 0.20667812956538967, 0.045273317644912936, -0.09710336767905403, -0.22948278361459984, -0.3509255421553803, -0.45643282543200314, -0.5370845963702919, -0.504807954269296, -0.3481261639705764, -0.19148799591351917, -0.12641264491823279, -0.1162662856493597, -0.16043918040280403, -0.1980055317862508, -0.24472554461617335, -0.3563184259545267, -0.42213827969877116, -0.48804114767844453, -0.5030016152103514, -0.5520674901688523, -0.6452436886101935, -0.6933419217068604, -0.6804941906947874, -0.6905457496944933, -0.7120898970624125, -0.7312246005892717, -0.7602193158813719, -0.7228195137212623, -0.7510923808183776, -0.7702680757711562, -0.7884795965943283, -0.7762125021213961, -0.751374037766567, -0.8597612917590425, -0.9891272452658626, -1.0441105165858318, -1.0058881734138936, -0.9628833384682025, -0.9525190565196482, -0.9941707552035979, -0.9428816786146541, -0.8911551179980535, -0.8193333953725386, -0.8031843717158296, -0.7434871666090999, -0.6962202718205504, -0.7517664907546475, -0.739254081192982, -0.691111833460127, -0.6152042395559363, -0.6213141960178206, -0.6022685585333392, -0.594602961546542, -0.5613196253141979, -0.5384187821086215, -0.52231790743636, -0.49896459642604896, -0.4837565653333513, -0.44159920119709284, -0.35567420990859944, -0.30185065023917446, -0.24427548924188613, -0.22111232334096087, -0.17890628369390527, -0.14699093885711534, -0.054100102431050345, 0.069550554055823, 0.18557827006056016, 0.2855364148499149, 0.31592485974356066, 0.3584693694494945, 0.47307296686069833], "in_signal": [0.0, 0.00398860398860279, 0.0008459022248189282, 0.0008948293076099388, 0.0019823382265187774, 0.012753300049294626, 0.03378628837141723, 0.036937823172263996, 0.03700828027068138, 0.03801110167291162, 0.039778194732403946, 0.03059315872214182, 0.022214566416341404, 0.018399541233833413, 0.010423437981509706, 0.00757264633630374, 0.008545116807247068, 0.009370544872040521, 0.0067685266643473, 0.0034155800627604844, 0.02145795399325973, 0.04936307571163102, 0.07868375245320378, 0.1250442430155674, 0.19117593192498375, 0.270823004922368, 0.33221144530511826, 0.368607818353094, 0.3894633528471782, 0.38344054831326985, 0.35439196765006165, 0.3087912204957879, 0.2543430207580626, 0.23124505717477623, 0.22481107774581646, 0.2182762802919233, 0.207056124671174, 0.18527764189081322, 0.15544693687264985, 0.11994397695568162, 0.09388091220444024, 0.08254500585240113, 0.07861228901608847, 0.0863666771713294, 0.1019597804671653, 0.12029942622998804, 0.13035004156465438, 0.13829012114546269, 0.15518448156088002, 0.1739789501435977, 0.1906680694806441, 0.21390194356004327, 0.236820208538041, 0.2646598802261985, 0.29296317474339517, 0.32227742613659416, 0.34907659589497086, 0.3728966090723447, 0.3905969072139863, 0.4104610221093682, 0.4279495562470842, 0.4418974167670842, 0.44925522952959535, 0.44269680740577905, 0.41813538199466915, 0.3758439315088133, 0.30972980873603323, 0.2283631734530158, 0.13679398203949267, 0.03925007720051808, -0.05988650332598617, -0.15532612193484732, -0.2252224884017371, -0.24980322351550496, -0.2381401779951078, -0.21579467137973282, -0.19588899423365821, -0.1887990314674874, -0.1906403315312401, -0.20145737414822676, -0.23242958450948675, -0.2703713235473436, -0.3139052883735638, -0.3517245537409213, -0.39179314102650753, -0.4424832505432448, -0.4926549847759679, -0.5302228259597318, -0.5622874107066842, -0.5922479079778299, -0.6200432465001183, -0.6480784603763691, -0.6630266710453477, -0.6806398129999538, -0.6985654655541943, -0.7165482917622212, -0.7284811338340562, -0.7330597146205584, -0.7584000300482553, -0.8045454730917768, -0.8524584817905878, -0.883144420115249, -0.8990922037858398, -0.9097775743326015, -0.9266562105068008, -0.9299013041283716, -0.922152066902308, -0.9015883325963542, -0.8819075404202492, -0.8542234656580193, -0.8226228268905256, -0.8084515596633499, -0.7946120639692764, -0.7739120178674466, -0.7421704622051446, -0.7179992089676799, -0.6948530788808118, -0.6748030554139579, -0.6521063693940059, -0.629368851936929, -0.6079586630368152, -0.5861598497146621, -0.5656791928384, -0.5408631945101385, -0.5038253975898308, -0.4634304481196996, -0.4195994563441369, -0.37990202974350173, -0.3397028805335825, -0.30116049219828905, -0.25174841424484135, -0.18748862058470847, -0.11287524245565475, -0.03319291099454083, 0.03663064315307946, 0.10099838841236247, 0.17541330410202965], "in_upper_bb": [null, 71.74855339059327, 71.83228371579841, 71.78937870653047, 71.73638721853806, 72.03733947411006, 72.36195221965386, 72.36743232841683, 72.29573789882336, 72.25246368710508, 72.21799572428019, 72.21068717421326, 72.16801833455739, 72.14677937492742, 72.11587738353795, 72.10158021547579, 72.09134460704846, 72.06927769251739, 72.0448501687046, 72.02240130864085, 72.28636723067129, 72.44354168239079, 72.53437742230844, 72.91807476504749, 73.45308580274761, 73.9514677204005, 74.05171871950893, 74.07414711934523, 74.12856748958623, 74.12818121267087, 74.13164960695907, 74.10909269938291, 74.11433550258636, 74.25273618157154, 74.31687000486318, 74.32945406011244, 74.32673657353413, 74.31456286950625, 74.29155280906703, 74.28014602086454, 74.2577039550476, 74.26817649177435, 74.27818204100313, 74.21663886398026, 74.00051586485327, 73.64146693482063, 73.55756002842219, 73.57265570157223, 73.67784885259462, 73.77541615292914, 73.81085012587764, 73.89491192094486, 73.89557902817593, 74.00352106249608, 74.12506811125392, 74.30625341830064, 74.44656819924572, 74.52788455057855, 74.52442462239954, 74.53102322990188, 74.5903160739868, 74.67412964809641, 74.69225475925901, 74.6872064012634, 74.68610234163393, 74.71835561708212, 74.8504248378138, 75.02164387521663, 75.20686504692367, 75.38059209717906, 75.53272460929867, 75.60162552825687, 75.56157074196248, 75.5168056071202, 75.5168056071202, 75.42058085332098, 75.30071208712208, 75.15740483028704, 75.01742778432877, 74.76657983970806, 74.55857580852566, 74.27380930189038, 73.98680148094654, 73.74811515981663, 73.61820513804238, 73.60748974016438, 73.63312027861345, 73.62141711255627, 73.63475855771148, 73.66685621166313, 73.7036310024645, 73.75439508055977, 73.6788256301172, 73.32547610722308, 72.76365331110082, 72.3304301132919, 71.9427342420148, 71.67100508871287, 71.6025534540689, 71.63423897497493, 71.6589248738228, 71.50088685866426, 71.3550933985312, 71.12043602503348, 71.03258885832919, 70.95404255790373, 70.82728650313312, 70.56917537379235, 70.36716731643517, 70.18350309751311, 70.00379270639044, 69.93001269628172, 69.60134759677746, 69.43236565251276, 69.27475886776047, 69.12359380981033, 68.87174800841136, 68.52967723381789, 68.5261650617733, 68.49727951040893, 68.50077896115033, 68.42356254914718, 68.33287555857274, 68.30782940882469, 68.36632209682465, 68.35530860166268, 68.3648049203907, 68.2830778824883, 68.32612228603607, 68.30216660294596, 68.49734497752841, 68.8476913864244, 69.23124595931, 69.57862579230948, 69.73271417982133, 69.92447866899958, 70.3501736049413], "in_lower_bb": [null, 71.04144660940672, 70.64771628420158, 70.77062129346953, 70.84761278146195, 70.75266052588994, 70.66090492320328, 70.46756767158318, 70.50981765673218, 70.56653631289494, 70.61564063935619, 70.51764615912006, 70.54121243467338, 70.57893491078686, 70.56412261646203, 70.5959197845242, 70.62512598118684, 70.64683341859372, 70.6493603576112, 70.66009869135915, 70.52813276932872, 70.46195831760923, 70.50112257769158, 70.31242523495249, 70.0524141972524, 69.8035322795995, 69.78528128049109, 69.92985288065479, 70.00793251041378, 70.02731878732915, 70.00562039304093, 70.0626773006171, 70.04543449741365, 70.08903381842849, 70.22889999513683, 70.30931593988755, 70.37403342646587, 70.41520713049376, 70.47421719093298, 70.50212397913545, 70.4765660449524, 70.48209350822565, 70.49408795899686, 70.50963113601973, 70.61275413514673, 70.82030306517937, 70.8352099715778, 70.83561429842776, 70.79692114740536, 70.84535384707085, 70.97914987412238, 71.13958807905514, 71.36742097182407, 71.31397893750392, 71.26643188874608, 71.24224658169938, 71.28143180075429, 71.43311544942144, 71.66957537760048, 71.95647677009813, 72.1081839260132, 72.18637035190359, 72.32774524074097, 72.39579359873663, 72.39889765836605, 72.33314438291785, 72.13438516218618, 71.85266612478335, 71.46044495307635, 71.06971790282094, 70.69458539070132, 70.3411844717431, 70.2257392580375, 70.22950439287979, 70.22950439287979, 70.23272914667899, 70.21209791287792, 70.14290516971299, 70.07788221567121, 70.05023016029195, 69.89323419147433, 69.8360006981096, 69.77350851905346, 69.75419484018336, 69.6261048619576, 69.34482025983563, 69.13737972138658, 69.04002288744375, 68.91018144228852, 68.76008378833687, 68.6103089975355, 68.42254491944023, 68.31361436988279, 68.24246389277691, 68.33528668889917, 68.35950988670811, 68.41320575798521, 68.42593491128711, 68.07038654593109, 67.57120102502508, 67.22051512617719, 67.11755314133576, 67.02834660146881, 66.94600397496652, 66.69485114167081, 66.60189744209626, 66.53615349686687, 66.57482462620763, 66.53033268356481, 66.54199690248687, 66.55270729360956, 66.35948730371828, 66.41615240322255, 66.43313434748724, 66.48374113223953, 66.45190619018967, 66.51975199158865, 66.65212276618212, 66.6426349382267, 66.71452048959105, 66.70002103884968, 66.68523745085282, 66.67092444142727, 66.66497059117529, 66.71147790317535, 66.71449139833733, 66.71099507960932, 66.74122211751171, 66.73567771396394, 66.74563339705404, 66.62945502247159, 66.5471086135756, 66.39705404069, 66.25967420769052, 66.22158582017869, 66.26482133100042, 66.1601263950587], "out_sma_10": [70.5888, 72.46940000000001, 73.46963333333333, 73.809725, 74.16978, 74.39731666666667, 74.69341428571428, 75.0317375, 75.18487777777779, 75.31339, 75.94351, 76.17451, 76.3275, 76.34849999999999, 76.3955, 76.36749999999999, 76.2615, 76.0765, 75.928, 75.764, 75.71099999999998, 75.6845, 75.6225, 75.79350000000001, 75.8235, 75.975, 76.189, 76.32499999999999, 76.5405, 76.83449999999999, 76.9195, 76.9815, 77.056], "out_sma_50": [70.5888, 72.46940000000001, 73.46963333333333, 73.809725, 74.16978, 74.39731666666667, 74.69341428571428, 75.0317375, 75.18487777777779, 75.31339, 75.45671818181819, 75.55699166666666, 75.6679923076923, 75.62313571428571, 75.65359333333332, 75.62868125, 75.61581764705883, 75.6121611111111, 75.5759947368421, 75.53869499999999, 75.57780476190476, 75.61495000000001, 75.64821304347825, 75.69412083333333, 75.721556, 75.76188076923077, 75.8281074074074, 75.86674642857143, 75.90858275862068, 75.97063, 76.01060967741935, 76.041996875, 76.07481515151515], "out_sma_200": [70.5888, 72.46940000000001, 73.46963333333333, 73.809725, 74.16978, 74.39731666666667, 74.69341428571428, 75.0317375, 75.18487777777779, 75.31339, 75.45671818181819, 75.55699166666666, 75.6679923076923, 75.62313571428571, 75.65359333333332, 75.62868125, 75.61581764705883, 75.6121611111111, 75.5759947368421, 75.53869499999999, 75.57780476190476, 75.61495000000001, 75.64821304347825, 75.69412083333333, 75.721556, 75.76188076923077, 75.8281074074074, 75.86674642857143, 75.90858275862068, 75.97063, 76.01060967741935, 76.041996875, 76.07481515151515], "out_ema_10": [70.5888, 71.27265454545454, 72.03582644628099, 72.54385800150263, 73.10133836486578, 73.54382229852654, 74.07585460788535, 74.68024467917891, 74.99474564660092, 75.26297371085529, 75.55879667251796, 75.75901545933287, 75.98464901218144, 75.81289464633026, 75.8614592560884, 75.7511939367996, 75.6891586755633, 75.66385709818816, 75.52951944397212, 75.40233409052264, 75.57645516497307, 75.72528149861432, 75.84432122613899, 76.00899009411371, 76.07644644063849, 76.20254708779512, 76.44753852637783, 76.53162243067275, 76.6313274432777, 76.8383588172272, 76.9059299413677, 76.92576086111903, 76.96198615909739], "out_ema_50": [70.5888, 70.7362980392157, 70.92193733179548, 71.07519469133291, 71.25303019363359, 71.420950578197, 71.61895251630692, 71.84566026076547, 72.02465397602957, 72.19898127108723, 72.38294278986812, 72.55067052359878, 72.72515403247726, 72.81593230571345, 72.94393496039135, 73.03456496194462, 73.12771927716248, 73.22271067805808, 73.2894671220558, 73.34988017609282, 73.46792409075586, 73.58271138131445, 73.69240897420408, 73.81231450462747, 73.91300805346562, 74.02504695332972, 74.16328040614033, 74.27099490001719, 74.3811519627616, 74.51404796422193, 74.61977157346813, 74.71370209999878, 74.80826280195963], "out_ema_200": [70.5888, 70.6262248756219, 70.67442263805353, 70.7157716665306, 70.76447045591836, 70.81193841158087, 70.86823753186364, 70.93323019323815, 70.98772541519598, 71.04227541106468, 71.10046172538244, 71.15578051418461, 71.21393195185443, 71.25200228069171, 71.30004205899328, 71.33939487432669, 71.37989840791548, 71.42139195609542, 71.45625372767655, 71.48982334232653, 71.53828281155711, 71.58660835572073, 71.6343037949673, 71.68520624476862, 71.73192061049232, 71.78205075367151, 71.83944328348572, 71.88989658414756, 71.9415394042058, 71.99953403699978, 72.05137946946745, 72.10076872847773, 72.15076107943815], "out_macd": [0.0, 0.3000387464387444, 0.6210452999569895, 0.8144066133976793, 1.0188417551144937, 1.1614180997061396, 1.3344745736772978, 1.5290404769461219, 1.585078828772751, 1.6157062687648533, 1.654793792761339, 1.6482122939807056, 1.6513953101043342, 1.4787165300290752, 1.4095383800552526, 1.273463893550911, 1.1647050919472264, 1.0773903033181398, 0.9468457788558311, 0.8261986924097897, 0.8443105341696224, 0.8516709739054562, 0.8465354668733482, 0.8623804631658771, 0.8354512669487377, 0.8359431927962788, 0.8890244088558035, 0.8694267928470936, 0.8577257912123883, 0.8938264219406022, 0.8672519711215045, 0.8209927635439129, 0.784168680529632], "out_signal": [0.0, 0.06000774928774888, 0.17221525942159702, 0.3006535302168135, 0.4442911751963496, 0.5877165600983076, 0.7370681628141057, 0.8954626256405089, 1.0333858662669575, 1.1498499467665368, 1.2508387159654972, 1.330313431568539, 1.3945298072756982, 1.4113671518263735, 1.4110013974721494, 1.3834938966879018, 1.3397361357397668, 1.2872669692554415, 1.2191827311755195, 1.1405859234223734, 1.0813308455718234, 1.03539887123855, 0.9976261903655097, 0.9705770449255833, 0.9435518893302143, 0.9220301500234273, 0.9154290017899026, 0.9062285600013409, 0.8965280062435503, 0.8959876893829608, 0.8902405457306697, 0.8763909892933184, 0.8579465275405812], "out_upper_bb": [null, 77.78854005079766, 78.5835580583692, 78.20124123739834, 78.29977433510507, 78.255818059522, 78.54848374886461, 79.08158732428802, 79.08300465587934, 79.07738147058899, 79.15195284155841, 79.14809824968617, 79.19815878390041, 79.03138050470622, 78.9463230202706, 78.81599726296452, 78.7037455965383, 78.60805191972283, 78.50449930969432, 78.40854951270708, 77.52114819923692, 77.489532200134, 77.53168338395922, 77.56595854545587, 77.59409422065424, 77.65796618004244, 77.83131899963197, 77.74512953816239, 77.82607872326469, 78.03157814139632, 78.07622603020238, 78.11563081752192, 78.13257174880492], "out_lower_bb": [null, 67.15025994920235, 68.35570860829746, 69.41820876260167, 70.03978566489494, 70.53881527381134, 70.83834482256395, 70.98188767571199, 71.28675089967624, 71.54939852941101, 71.76148352207797, 71.96588508364715, 72.1378258314842, 72.2148909238652, 72.36086364639604, 72.44136523703548, 72.52788969757937, 72.61627030249939, 72.64749016398989, 72.6688404872929, 74.1333618007631, 74.36947779986602, 74.41831661604077, 74.57604145454413, 74.62490577934575, 74.68453381995757, 74.619181000368, 74.65637046183761, 74.64242127673532, 74.56692185860368, 74.55427396979763, 74.55036918247808, 74.54592825119506], "overall_sma_10": [71.27, 71.395, 71.24, 71.28, 71.292, 71.395, 71.51142857142857, 71.4175, 71.40277777777777, 71.40950000000001, 71.4315, 71.358, 71.389, 71.396, 71.364, 71.321, 71.251, 71.3105, 71.297, 71.273, 71.383, 71.5475, 71.6465, 71.8345, 72.1415, 72.434, 72.586, 72.6935, 72.8395, 72.8825, 72.75427, 72.62427, 72.51327, 72.50726999999999, 72.40427000000001, 72.20477, 72.11477, 72.03627, 71.92627, 71.89977, 71.97999999999999, 72.126, 72.25899999999999, 72.21900000000001, 72.20899999999999, 72.25699999999999, 72.27799999999999, 72.372, 72.5485, 72.721, 72.81, 72.9085, 73.00399999999999, 73.09849999999999, 73.1825, 73.29150000000001, 73.45, 73.589, 73.6455, 73.7665, 73.8885, 73.952, 74.01599999999999, 73.9845, 73.9025, 73.75999999999999, 73.53481000000001, 73.28531000000001, 73.02180999999999, 72.68381000000001, 72.33881, 71.99081, 71.77131, 71.76181, 71.84380999999999, 71.89331000000001, 71.978, 72.015, 72.0735, 72.133, 72.113, 72.119, 71.989, 71.7405, 71.4005, 71.059, 70.79249999999999, 70.64644, 70.47144, 70.29394, 70.20094, 70.05794, 70.00344, 69.82744, 69.69844, 69.63094000000001, 69.56344, 69.4505, 69.2015, 68.9115, 68.6785, 68.5605, 68.38, 68.239, 68.029, 67.925, 67.8, 67.6935, 67.696, 67.814, 67.878, 67.729, 67.6375, 67.62650000000001, 67.7295, 67.6505, 67.59150000000001, 67.48830000000001, 67.47279999999999, 67.39779999999999, 67.3228, 67.3798, 67.3663, 67.3463, 67.3483, 67.41929999999999, 67.48429999999999, 67.53600000000002, 67.589, 67.65, 67.804, 68.015, 68.262, 68.49199999999999, 68.60600000000001, 68.77000000000001, 69.026, 69.31688, 69.95688, 70.71289, 71.32189000000001, 71.94589, 72.53739, 73.20839000000001, 74.02839, 74.72139, 75.31339, 75.94351, 76.17451, 76.3275, 76.3485, 76.3955, 76.36749999999999, 76.2615, 76.0765, 75.928, 75.764, 75.711, 75.6845, 75.6225, 75.7935, 75.8235, 75.975, 76.189, 76.325, 76.5405, 76.83449999999999, 76.9195, 76.9815, 77.056], "overall_sma_50": [71.27, 71.395, 71.24, 71.28, 71.292, 71.395, 71.51142857142857, 71.4175, 71.40277777777777, 71.40950000000001, 71.41681818181819, 71.36416666666666, 71.35461538461539, 71.36285714285714, 71.33999999999999, 71.34875, 71.35823529411765, 71.35805555555555, 71.3471052631579, 71.34125, 71.40071428571429, 71.4475, 71.48152173913044, 71.559375, 71.6606, 71.76615384615386, 71.81296296296297, 71.83500000000001, 71.86172413793105, 71.855, 71.83734516129032, 71.815240625, 71.79417272727272, 71.83816764705882, 71.87307714285714, 71.88799166666666, 71.89453243243243, 71.88796578947368, 71.87827435897437, 71.8661925, 71.87213902439025, 71.88923095238094, 71.90227209302326, 71.92472045454545, 71.94772666666667, 71.96821086956521, 71.97612127659575, 71.98880625, 72.01505510204082, 72.037154, 72.071754, 72.112854, 72.16235400000001, 72.211054, 72.26025399999999, 72.301654, 72.335954, 72.40025399999999, 72.451354, 72.508554, 72.563154, 72.631654, 72.687754, 72.728754, 72.767954, 72.789454, 72.792716, 72.795216, 72.796316, 72.790716, 72.754316, 72.720316, 72.712716, 72.714216, 72.708416, 72.681316, 72.671116, 72.659516, 72.64311599999999, 72.640816, 72.626062, 72.61926199999999, 72.60786200000001, 72.560862, 72.507662, 72.452162, 72.40666200000001, 72.38155, 72.35215, 72.31965, 72.27024999999999, 72.20565, 72.15675, 72.08255, 72.00555, 71.92695, 71.86375, 71.79725, 71.68275, 71.55775, 71.44395, 71.33605, 71.23195, 71.11064999999999, 70.97485, 70.85365, 70.73375, 70.61815, 70.49285, 70.36725, 70.24185, 70.09145000000001, 69.95625, 69.83905, 69.74025, 69.63175, 69.54508799999999, 69.458748, 69.383048, 69.31004800000001, 69.238648, 69.16924800000001, 69.075248, 68.95594799999999, 68.84114799999999, 68.736948, 68.646348, 68.562948, 68.486148, 68.413448, 68.376848, 68.348448, 68.329848, 68.306248, 68.282248, 68.27914799999999, 68.293048, 68.29703599999999, 68.383236, 68.497238, 68.601038, 68.726038, 68.836638, 68.982438, 69.148238, 69.297238, 69.443038, 69.595638, 69.777838, 69.980438, 70.135038, 70.293038, 70.434138, 70.586938, 70.757738, 70.89783800000001, 71.035838, 71.19913799999999, 71.37553799999999, 71.542138, 71.718138, 71.911938, 72.10163800000001, 72.299438, 72.476838, 72.675838, 72.884438, 73.085378, 73.277278, 73.473778], "overall_sma_200": [71.27, 71.395, 71.24, 71.28, 71.292, 71.395, 71.51142857142857, 71.4175, 71.40277777777777, 71.40950000000001, 71.41681818181819, 71.36416666666666, 71.35461538461539, 71.36285714285714, 71.33999999999999, 71.34875, 71.35823529411765, 71.35805555555555, 71.3471052631579, 71.34125, 71.40071428571429, 71.4475, 71.48152173913044, 71.559375, 71.6606, 71.76615384615386, 71.81296296296297, 71.83500000000001, 71.86172413793105, 71.855, 71.83734516129032, 71.815240625, 71.79417272727272, 71.83816764705882, 71.87307714285714, 71.88799166666666, 71.89453243243243, 71.88796578947368, 71.87827435897437, 71.8661925, 71.87213902439025, 71.88923095238094, 71.90227209302326, 71.92472045454545, 71.94772666666667, 71.96821086956521, 71.97612127659575, 71.98880625, 72.01505510204082, 72.037154, 72.05603333333333, 72.08524423076923, 72.11014528301887, 72.14208703703704, 72.1722309090909, 72.20451249999999, 72.23469649122806, 72.26470172413794, 72.29140169491525, 72.32537833333335, 72.35643770491802, 72.38633387096773, 72.4126619047619, 72.4299640625, 72.43842615384615, 72.44019242424243, 72.4287432835821, 72.41479117647059, 72.39725797101448, 72.37658285714286, 72.35395492957747, 72.3314, 72.32480547945205, 72.33967297297298, 72.359144, 72.36823421052632, 72.3702051948052, 72.3635358974359, 72.35627594936709, 72.346135, 72.32420740740741, 72.30549756097561, 72.2843469879518, 72.26834285714285, 72.24636235294118, 72.2159976744186, 72.18885977011495, 72.16841136363637, 72.14449662921348, 72.11811333333333, 72.09088131868131, 72.06119782608695, 72.03908817204301, 72.00867234042553, 71.97816, 71.94672083333333, 71.91819793814433, 71.89107346938776, 71.84722424242425, 71.797452, 71.75302178217821, 71.71799215686275, 71.68383689320389, 71.64620384615385, 71.60204952380953, 71.56731320754717, 71.53331962616822, 71.50240925925925, 71.46637798165138, 71.43532, 71.40392072072072, 71.36183214285714, 71.32575398230088, 71.29359824561404, 71.26530608695653, 71.22965689655172, 71.19641196581196, 71.16223050847458, 71.13078319327731, 71.09886, 71.06663801652893, 71.03543606557378, 71.00384715447154, 70.97526774193548, 70.9519456, 70.92724761904762, 70.90411968503938, 70.87893125, 70.85622635658915, 70.83356307692307, 70.8175816793893, 70.80661515151516, 70.7976932330827, 70.78994925373134, 70.77817185185185, 70.76862647058823, 70.76703065693431, 70.76573913043478, 70.79152517985612, 70.82494357142856, 70.85334822695035, 70.88684577464788, 70.91935034965034, 70.95789652777778, 71.00232482758621, 71.03936369863014, 71.07630680272109, 71.11558851351352, 71.15279932885906, 71.19178066666667, 71.21726556291391, 71.2492572368421, 71.27543856209151, 71.30228636363637, 71.32969096774194, 71.35273782051281, 71.37488598726114, 71.40643734177215, 71.43781194968554, 71.468700625, 71.50150372670807, 71.53161790123457, 71.56375521472393, 71.60025670731707, 71.63243696969697, 71.66525361445782, 71.70180898203593, 71.73459583333333, 71.76584082840237, 71.79736529411765], "overall_ema_10": [71.27, 71.31545454545454, 71.24537190082644, 71.27348610067618, 71.28557953691687, 71.39911053020471, 71.5465449792584, 71.40353680121142, 71.3819846555366, 71.39798744543903, 71.41471700081374, 71.30022300066578, 71.28927336418108, 71.32213275251179, 71.26719952478237, 71.30589052027648, 71.34300133477166, 71.34518291026771, 71.30969510840086, 71.2952050886916, 71.53062234529312, 71.69414555523983, 71.79157363610531, 72.07492388408616, 72.44130135970686, 72.79833747612379, 72.84045793501036, 72.76582921955392, 72.73749663418047, 72.54158815523856, 72.31724485428609, 72.10138215350679, 71.92294903468738, 72.1715037556533, 72.3330485273527, 72.34703970419767, 72.3075779397981, 72.18710922347117, 72.06399845556732, 71.9423623727369, 71.97284194133019, 72.08505249745197, 72.15140658882433, 72.28569629994718, 72.40829697268404, 72.49587934128694, 72.46753764287112, 72.48889443507638, 72.63182271960794, 72.72058222513377, 72.77138545692762, 72.91749719203169, 73.00613406620774, 73.15683696326087, 73.27377569721344, 73.4021801159019, 73.49723827664701, 73.58410404452937, 73.63063058188766, 73.75778865790808, 73.84182708374297, 73.90876761397152, 73.93353713870397, 73.85834856803052, 73.6986488283886, 73.49071267777248, 73.16023764545021, 72.85473989173198, 72.55478718414435, 72.2630076961181, 71.99155175136934, 71.76217870566582, 71.77814621372657, 72.0775741748672, 72.39074250670951, 72.51060750548959, 72.5123152317642, 72.39189428053434, 72.28245895680082, 72.14837551010976, 71.86139814463526, 71.6665984819743, 71.4635805761608, 71.36838410776792, 71.19231426999194, 70.90916622090249, 70.71749963528386, 70.65784515614133, 70.54550967320654, 70.40450791444171, 70.2655064754523, 70.10086893446096, 70.08343821910442, 69.9191767247218, 69.77205368386328, 69.62440755952449, 69.54360618506549, 69.49204142414447, 69.13894298339093, 68.72640789550167, 68.46887918722864, 68.41635569864161, 68.37701829888859, 68.2666513354543, 68.0381692744626, 68.01668395183303, 68.00092323331793, 68.03620991816922, 67.95235356941117, 67.97010746588187, 67.96645156299425, 67.73436946063165, 67.65266592233499, 67.65399939100135, 67.72418131991019, 67.61614835265378, 67.56593956126218, 67.49267782285088, 67.47946367324163, 67.44683391447042, 67.40195502093033, 67.37614501712481, 67.33502774128394, 67.3577499701414, 67.48543179375204, 67.54989874034257, 67.62991715118937, 67.6390231237004, 67.69556437393669, 67.73455266958456, 67.91736127511463, 68.18147740691197, 68.44302696929161, 68.68247661123858, 68.77657177283156, 68.90446781413492, 69.2036554842922, 69.45549994169362, 70.34540904320386, 71.27717103534862, 71.9231399380125, 72.59347813110112, 73.12830028908273, 73.73588205470405, 74.40208531748513, 74.76716071430602, 75.07676785715947, 75.40644642858501, 75.63436525975138, 75.88266248525113, 75.72945112429638, 75.79318728351521, 75.6953350501488, 75.64345595012173, 75.6264639591905, 75.4989250575195, 75.37730231978868, 75.55597462528165, 75.70852469341226, 75.83061111279184, 75.99777272864787, 76.06726859616644, 76.195037942318, 76.44139468007835, 76.52659564733682, 76.6272146205483, 76.8349937804486, 76.90317672945794, 76.92350823319286, 76.96014309988507], "overall_ema_50": [71.27, 71.27980392156863, 71.2660861207228, 71.27133764540034, 71.27403028675718, 71.29897027551179, 71.33469693137407, 71.31215979681039, 71.3110947067394, 71.31732628686726, 71.32409780502933, 71.30295671463603, 71.30048782386599, 71.30713536018497, 71.29587514998164, 71.3030957323353, 71.31120962518489, 71.31292689478548, 71.3065376047939, 71.3035361300961, 71.35398569362175, 71.39618233308757, 71.42888106512335, 71.50421906256949, 71.60562223658637, 71.71540175672024, 71.76695462900572, 71.79295640826041, 71.82499733342667, 71.81852684976288, 71.79849442428198, 71.77227895666309, 71.74669938973511, 71.80722098229452, 71.85634957122414, 71.87806135274477, 71.88794129969595, 71.87841418990396, 71.86396657461361, 71.84557572855033, 71.85594530782286, 71.88473176633961, 71.90689914805179, 71.945452122638, 71.9852383139071, 72.02071916434213, 72.03323998142676, 72.05487762921395, 72.10272556532321, 72.14261868040859, 72.1762414772553, 72.23109475265706, 72.27713025255285, 72.33822318382529, 72.39554776485176, 72.45768314662229, 72.51522498400966, 72.57247106306811, 72.62217808020269, 72.6891514888222, 72.74918476377036, 72.80647163577936, 72.85504137555272, 72.88111818435456, 72.88499590261517, 72.87205488682635, 72.82503704812727, 72.77229049722031, 72.7108281247803, 72.64177604145559, 72.56837305943773, 72.49627999828331, 72.47093568462515, 72.5083499715026, 72.5590029137966, 72.57825770149086, 72.57597308574611, 72.54750355297175, 72.51779753128658, 72.47964860849103, 72.4047604277659, 72.34143648942214, 72.27118407807225, 72.21898078089295, 72.14764820125009, 72.04911297767167, 71.96306933148847, 71.90135680868501, 71.8283624240307, 71.74764232897067, 71.66498968861889, 71.57459793612404, 71.51304507588388, 71.42155311212373, 71.33090397047182, 71.23792734417881, 71.15722431107378, 71.08282335769835, 70.9442812652396, 70.78450552934785, 70.6482504105499, 70.55145627680285, 70.45924230516353, 70.3537818226081, 70.22265312368229, 70.13235300118494, 70.04598621682476, 69.97339852204732, 69.87934367804547, 69.807604710279, 69.73475746673866, 69.61535521314106, 69.52396873419436, 69.4508719210887, 69.39554361045778, 69.30669876298884, 69.22957332130301, 69.14853123027152, 69.08074569182949, 69.01091252744402, 68.9398963498972, 68.87401806166594, 68.80640951022806, 68.75360913727795, 68.72640877895333, 68.69164765036692, 68.66413205623489, 68.6255386422649, 68.59904693080354, 68.57202548253673, 68.57861271851567, 68.609647513868, 68.64926917999082, 68.69282725136374, 68.71271637876124, 68.7428059325353, 68.81367628812215, 68.88328898270561, 69.09766980691325, 69.34756903017156, 69.56256632310601, 69.79972058494499, 70.02463350318246, 70.27739297364589, 70.556710896248, 70.78625164541475, 71.00914373775143, 71.23976555195726, 71.452323765606, 71.66987969636655, 71.80204127690119, 71.96980436408154, 72.09863556549011, 72.22849299429443, 72.35874817098878, 72.45938549761667, 72.55235077221994, 72.70167034977995, 72.84650680665132, 72.9850751671748, 73.132719278266, 73.26006362029479, 73.3977081842048, 73.56054315737325, 73.69189440610371, 73.82476129213886, 73.9794765355844, 74.10616373026737, 74.22023574084511, 74.33414806473355], "overall_ema_200": [71.27, 71.27248756218904, 71.26907972574935, 71.27038241504538, 71.27107512733349, 71.27743258875306, 71.2867118664769, 71.2814709523826, 71.28150606728427, 71.28338162880384, 71.28543753299485, 71.28045805505461, 71.28005548734262, 71.28194548249344, 71.27933905978206, 71.28133568605288, 71.28361095285833, 71.28432129163585, 71.28298476137081, 71.2824575498149, 71.29546792245355, 71.30675679884705, 71.315943298361, 71.33618266852656, 71.36358383600391, 71.39384668340685, 71.41012681591027, 71.42027480779177, 71.43211286940578, 71.43438040304355, 71.43311990152073, 71.43010378309765, 71.42701817331559, 71.44555530591941, 71.46161943222867, 71.47105605479356, 71.47761271096478, 71.4792782561293, 71.47958394512304, 71.47874231382829, 71.48502348483497, 71.49601827603064, 71.50551063149302, 71.51928664511001, 71.53362210137757, 71.54711839887631, 71.55500776804172, 71.56525644696669, 71.58226882062871, 71.59756962838365, 71.61152415944453, 71.63106123248488, 71.64871236449996, 71.67046647032583, 71.6916558586808, 71.71442545212676, 71.73642121877228, 71.75869563450588, 71.77940513067996, 71.80478418410603, 71.82881618227414, 71.85250955359479, 71.87432537893214, 71.89070025078355, 71.90153905425835, 71.90804115322096, 71.90570343030335, 71.90146757527545, 71.89453754965082, 71.88513916607221, 71.87404325397199, 71.8626597390071, 71.8625337714548, 71.87808069910203, 71.89720427423535, 71.90867487847181, 71.91475771550195, 71.91411336012384, 71.91287840131665, 71.90921791971151, 71.8958923682716, 71.8848884641097, 71.87160599183, 71.86233628046851, 71.84778567071261, 71.82576790284483, 71.80615827197076, 71.79206117473721, 71.77462773021246, 71.75468118563323, 71.73363958179608, 71.7100212774996, 71.69305589165384, 71.66805036039361, 71.64259712297675, 71.61590461429041, 71.59166675743181, 71.56846609317877, 71.52848135593321, 71.48212830761547, 71.44061459311183, 71.40817066681223, 71.37624857062504, 71.34036550027056, 71.29727728633753, 71.26367253721975, 71.23050166620264, 71.200297669524, 71.1642250558969, 71.13323774190789, 71.10156373452573, 71.05766757796329, 71.02012859708803, 70.98669448169413, 70.9573741385927, 70.91929081383059, 70.88367597986212, 70.84665432832121, 70.81255826535283, 70.77760743684186, 70.74200935289319, 70.70736249366043, 70.67196585193246, 70.64000599270925, 70.61433429128925, 70.58672897495802, 70.56089087570471, 70.53222529485193, 70.50653151082356, 70.4806953763875, 70.46337502438365, 70.4524956709072, 70.44421213189321, 70.43740405097886, 70.42509157285967, 70.41568767661231, 70.41702411764105, 70.41873333040084, 70.45785041169039, 70.50772354192233, 70.55073126787335, 70.60107225028257, 70.65016605873747, 70.70807485417292, 70.7746611740319, 70.83073419717587, 70.8868462947164, 70.9465791674058, 71.00342912593908, 71.0630964978203, 71.10266767694647, 71.15219337170322, 71.19301731825344, 71.23497734493749, 71.27791289374409, 71.31420231768693, 71.34918537920248, 71.39904423115073, 71.44875523382585, 71.49782234592709, 71.55008282009697, 71.59814169750895, 71.64960297415067, 71.70831339231832, 71.76007146801665, 71.81300608027519, 71.87227965161574, 71.9253912968733, 71.97603416954124, 72.02726766039157], "overall_macd": [0.0, 0.01994301994301395, -0.011724904830316518, 0.0010905376387739807, 0.006332373902154131, 0.05583714734039802, 0.11791824165990761, 0.04954396237565106, 0.037290108664350896, 0.04202238728183261, 0.04684656697037326, -0.0061469853189066725, -0.01129980280686027, 0.0031394405038014384, -0.02148097502778512, -0.0038305202445201303, 0.012434998691020382, 0.012672257131214337, -0.003639546166425589, -0.009996206343586778, 0.09362744971525672, 0.16098356258511615, 0.19596645941949475, 0.3104862052650219, 0.4557026875626491, 0.589411296911905, 0.5777652068361192, 0.5141933105449965, 0.47288549082351494, 0.35934933017763626, 0.2381976449972285, 0.12638823187869264, 0.036550221807161165, 0.13885320284163072, 0.19907516002997738, 0.19213709047635064, 0.16217550218817678, 0.09816371076937003, 0.036124116799996386, -0.0220678627121913, -0.010371346800525316, 0.03720138044424459, 0.06288142167083777, 0.11738422979229313, 0.16433219365050888, 0.19365800928127896, 0.1705525029033197, 0.1700504394686959, 0.22276192322254929, 0.2491568244744684, 0.25742454682882965, 0.3068374398776399, 0.3284932684500319, 0.3760185669788285, 0.40617635281218156, 0.4395344317093901, 0.4562732749284777, 0.4681766617818397, 0.4613980997805527, 0.48991748169089533, 0.4979036927979479, 0.49768885884708425, 0.4786864805796398, 0.4164631189105137, 0.31988968035022936, 0.20667812956538967, 0.045273317644912936, -0.09710336767905403, -0.22948278361459984, -0.3509255421553803, -0.45643282543200314, -0.5370845963702919, -0.504807954269296, -0.3481261639705764, -0.19148799591351917, -0.12641264491823279, -0.1162662856493597, -0.16043918040280403, -0.1980055317862508, -0.24472554461617335, -0.3563184259545267, -0.42213827969877116, -0.48804114767844453, -0.5030016152103514, -0.5520674901688523, -0.6452436886101935, -0.6933419217068604, -0.6804941906947874, -0.6905457496944933, -0.7120898970624125, -0.7312246005892717, -0.7602193158813719, -0.7228195137212623, -0.7510923808183776, -0.7702680757711562, -0.7884795965943283, -0.7762125021213961, -0.751374037766567, -0.8597612917590425, -0.9891272452658626, -1.0441105165858318, -1.0058881734138936, -0.9628833384682025, -0.9525190565196482, -0.9941707552035979, -0.9428816786146541, -0.8911551179980535, -0.8193333953725386, -0.8031843717158296, -0.7434871666090999, -0.6962202718205504, -0.7517664907546475, -0.739254081192982, -0.691111833460127, -0.6152042395559363, -0.6213141960178206, -0.6022685585333392, -0.594602961546542, -0.5613196253141979, -0.5384187821086215, -0.52231790743636, -0.49896459642604896, -0.4837565653333513, -0.44159920119709284, -0.35567420990859944, -0.30185065023917446, -0.24427548924188613, -0.22111232334096087, -0.17890628369390527, -0.14699093885711534, -0.054100102431050345, 0.069550554055823, 0.18557827006056016, 0.2855364148499149, 0.31592485974356066, 0.3584693694494945, 0.47307296686069833, 0.5605661219052394, 0.9227654186278471, 1.2853766577281363, 1.5037635070776219, 1.719949631131172, 1.8637427524707846, 2.0297488418112692, 2.2108675859747677, 2.2486003047812204, 2.257324226298735, 2.2719389884415335, 2.239150679710775, 2.2150669542982087, 2.01460173405421, 1.9175466272071588, 1.7538419523018405, 1.617961173361195, 1.5042316608195279, 1.3481275508701316, 1.2028821365124003, 1.1974290952177427, 1.1823028765940933, 1.1557817323551234, 1.1513474258162546, 1.1052368161255117, 1.0876260898307493, 1.1236561351573044, 1.0880254739726212, 1.061271816645899, 1.0832594433369707, 1.0434690147520485, 0.9848472372026009, 0.936470092544738], "overall_signal": [0.0, 0.00398860398860279, 0.0008459022248189282, 0.0008948293076099388, 0.0019823382265187774, 0.012753300049294626, 0.03378628837141723, 0.036937823172263996, 0.03700828027068138, 0.03801110167291162, 0.039778194732403946, 0.03059315872214182, 0.022214566416341404, 0.018399541233833413, 0.010423437981509706, 0.00757264633630374, 0.008545116807247068, 0.009370544872040521, 0.0067685266643473, 0.0034155800627604844, 0.02145795399325973, 0.04936307571163102, 0.07868375245320378, 0.1250442430155674, 0.19117593192498375, 0.270823004922368, 0.33221144530511826, 0.368607818353094, 0.3894633528471782, 0.38344054831326985, 0.35439196765006165, 0.3087912204957879, 0.2543430207580626, 0.23124505717477623, 0.22481107774581646, 0.2182762802919233, 0.207056124671174, 0.18527764189081322, 0.15544693687264985, 0.11994397695568162, 0.09388091220444024, 0.08254500585240113, 0.07861228901608847, 0.0863666771713294, 0.1019597804671653, 0.12029942622998804, 0.13035004156465438, 0.13829012114546269, 0.15518448156088002, 0.1739789501435977, 0.1906680694806441, 0.21390194356004327, 0.236820208538041, 0.2646598802261985, 0.29296317474339517, 0.32227742613659416, 0.34907659589497086, 0.3728966090723447, 0.3905969072139863, 0.4104610221093682, 0.4279495562470842, 0.4418974167670842, 0.44925522952959535, 0.44269680740577905, 0.41813538199466915, 0.3758439315088133, 0.30972980873603323, 0.2283631734530158, 0.13679398203949267, 0.03925007720051808, -0.05988650332598617, -0.15532612193484732, -0.2252224884017371, -0.24980322351550496, -0.2381401779951078, -0.21579467137973282, -0.19588899423365821, -0.1887990314674874, -0.1906403315312401, -0.20145737414822676, -0.23242958450948675, -0.2703713235473436, -0.3139052883735638, -0.3517245537409213, -0.39179314102650753, -0.4424832505432448, -0.4926549847759679, -0.5302228259597318, -0.5622874107066842, -0.5922479079778299, -0.6200432465001183, -0.6480784603763691, -0.6630266710453477, -0.6806398129999538, -0.6985654655541943, -0.7165482917622212, -0.7284811338340562, -0.7330597146205584, -0.7584000300482553, -0.8045454730917768, -0.8524584817905878, -0.883144420115249, -0.8990922037858398, -0.9097775743326015, -0.9266562105068008, -0.9299013041283716, -0.922152066902308, -0.9015883325963542, -0.8819075404202492, -0.8542234656580193, -0.8226228268905256, -0.8084515596633499, -0.7946120639692764, -0.7739120178674466, -0.7421704622051446, -0.7179992089676799, -0.6948530788808118, -0.6748030554139579, -0.6521063693940059, -0.629368851936929, -0.6079586630368152, -0.5861598497146621, -0.5656791928384, -0.5408631945101385, -0.5038253975898308, -0.4634304481196996, -0.4195994563441369, -0.37990202974350173, -0.3397028805335825, -0.30116049219828905, -0.25174841424484135, -0.18748862058470847, -0.11287524245565475, -0.03319291099454083, 0.03663064315307946, 0.10099838841236247, 0.17541330410202965, 0.2524438676626716, 0.3865081778557067, 0.5662818738301927, 0.7537782004796786, 0.9470124866099774, 1.130358539782139, 1.310236600187965, 1.4903627973453255, 1.6420102988325047, 1.7650730843257507, 1.8664462651489075, 1.9409871480612813, 1.995803109308667, 1.9995628342577756, 1.9831595928476524, 1.93729606473849, 1.8734290864630312, 1.7995896013343307, 1.709297191241491, 1.608014180295673, 1.5258971632800868, 1.4571783059428882, 1.3968989912253353, 1.3477886781435193, 1.299278305739918, 1.2569478625580843, 1.2302895170779284, 1.201836708456867, 1.1737237300946735, 1.1556308727431328, 1.133198501144916, 1.103528248356453, 1.07011661719411], "overall_upper_bb": [null, 71.74855339059327, 71.83228371579841, 71.78937870653047, 71.73638721853806, 72.03733947411006, 72.36195221965386, 72.36743232841683, 72.29573789882336, 72.25246368710508, 72.21799572428019, 72.21068717421326, 72.16801833455739, 72.14677937492742, 72.11587738353795, 72.10158021547579, 72.09134460704846, 72.06927769251739, 72.0448501687046, 72.02240130864085, 72.28636723067129, 72.44354168239079, 72.53437742230844, 72.91807476504749, 73.45308580274761, 73.9514677204005, 74.05171871950893, 74.07414711934523, 74.12856748958623, 74.12818121267087, 74.13164960695907, 74.10909269938291, 74.11433550258636, 74.25273618157154, 74.31687000486318, 74.32945406011244, 74.32673657353413, 74.31456286950625, 74.29155280906703, 74.28014602086454, 74.2577039550476, 74.26817649177435, 74.27818204100313, 74.21663886398026, 74.00051586485327, 73.64146693482063, 73.55756002842219, 73.57265570157223, 73.67784885259462, 73.77541615292914, 73.81085012587764, 73.89491192094486, 73.89557902817593, 74.00352106249608, 74.12506811125392, 74.30625341830064, 74.44656819924572, 74.52788455057855, 74.52442462239954, 74.53102322990188, 74.5903160739868, 74.67412964809641, 74.69225475925901, 74.6872064012634, 74.68610234163393, 74.71835561708212, 74.8504248378138, 75.02164387521663, 75.20686504692367, 75.38059209717906, 75.53272460929867, 75.60162552825687, 75.56157074196248, 75.5168056071202, 75.5168056071202, 75.42058085332098, 75.30071208712208, 75.15740483028704, 75.01742778432877, 74.76657983970806, 74.55857580852566, 74.27380930189038, 73.98680148094654, 73.74811515981663, 73.61820513804238, 73.60748974016438, 73.63312027861345, 73.62141711255627, 73.63475855771148, 73.66685621166313, 73.7036310024645, 73.75439508055977, 73.6788256301172, 73.32547610722308, 72.76365331110082, 72.3304301132919, 71.9427342420148, 71.67100508871287, 71.6025534540689, 71.63423897497493, 71.6589248738228, 71.50088685866426, 71.3550933985312, 71.12043602503348, 71.03258885832919, 70.95404255790373, 70.82728650313312, 70.56917537379235, 70.36716731643517, 70.18350309751311, 70.00379270639044, 69.93001269628172, 69.60134759677746, 69.43236565251276, 69.27475886776047, 69.12359380981033, 68.87174800841136, 68.52967723381789, 68.5261650617733, 68.49727951040893, 68.50077896115033, 68.42356254914718, 68.33287555857274, 68.30782940882469, 68.36632209682465, 68.35530860166268, 68.3648049203907, 68.2830778824883, 68.32612228603607, 68.30216660294596, 68.49734497752841, 68.8476913864244, 69.23124595931, 69.57862579230948, 69.73271417982133, 69.92447866899958, 70.3501736049413, 70.69821945408398, 72.2123114409832, 73.66613084100656, 74.6018074027232, 75.56953835439155, 76.34163483192435, 77.20553877205091, 78.16297512300463, 78.74615940248218, 79.23926174901945, 79.66816554613865, 79.9607548301209, 80.1786276856527, 80.12746244654437, 80.16920303888153, 80.06810355704998, 79.90766588413422, 79.5271345191205, 78.9546933352034, 78.40854951270721, 77.52114819923716, 77.48953220013426, 77.5316833839595, 77.5659585454562, 77.59409422065457, 77.65796618004276, 77.8313189996323, 77.74512953816271, 77.82607872326501, 78.03157814139662, 78.07622603020266, 78.11563081752222, 78.13257174880523], "overall_lower_bb": [null, 71.04144660940672, 70.64771628420158, 70.77062129346953, 70.84761278146195, 70.75266052588994, 70.66090492320328, 70.46756767158318, 70.50981765673218, 70.56653631289494, 70.61564063935619, 70.51764615912006, 70.54121243467338, 70.57893491078686, 70.56412261646203, 70.5959197845242, 70.62512598118684, 70.64683341859372, 70.6493603576112, 70.66009869135915, 70.52813276932872, 70.46195831760923, 70.50112257769158, 70.31242523495249, 70.0524141972524, 69.8035322795995, 69.78528128049109, 69.92985288065479, 70.00793251041378, 70.02731878732915, 70.00562039304093, 70.0626773006171, 70.04543449741365, 70.08903381842849, 70.22889999513683, 70.30931593988755, 70.37403342646587, 70.41520713049376, 70.47421719093298, 70.50212397913545, 70.4765660449524, 70.48209350822565, 70.49408795899686, 70.50963113601973, 70.61275413514673, 70.82030306517937, 70.8352099715778, 70.83561429842776, 70.79692114740536, 70.84535384707085, 70.97914987412238, 71.13958807905514, 71.36742097182407, 71.31397893750392, 71.26643188874608, 71.24224658169938, 71.28143180075429, 71.43311544942144, 71.66957537760048, 71.95647677009813, 72.1081839260132, 72.18637035190359, 72.32774524074097, 72.39579359873663, 72.39889765836605, 72.33314438291785, 72.13438516218618, 71.85266612478335, 71.46044495307635, 71.06971790282094, 70.69458539070132, 70.3411844717431, 70.2257392580375, 70.22950439287979, 70.22950439287979, 70.23272914667899, 70.21209791287792, 70.14290516971299, 70.07788221567121, 70.05023016029195, 69.89323419147433, 69.8360006981096, 69.77350851905346, 69.75419484018336, 69.6261048619576, 69.34482025983563, 69.13737972138658, 69.04002288744375, 68.91018144228852, 68.76008378833687, 68.6103089975355, 68.42254491944023, 68.31361436988279, 68.24246389277691, 68.33528668889917, 68.35950988670811, 68.41320575798521, 68.42593491128711, 68.07038654593109, 67.57120102502508, 67.22051512617719, 67.11755314133576, 67.02834660146881, 66.94600397496652, 66.69485114167081, 66.60189744209626, 66.53615349686687, 66.57482462620763, 66.53033268356481, 66.54199690248687, 66.55270729360956, 66.35948730371828, 66.41615240322255, 66.43313434748724, 66.48374113223953, 66.45190619018967, 66.51975199158865, 66.65212276618212, 66.6426349382267, 66.71452048959105, 66.70002103884968, 66.68523745085282, 66.67092444142727, 66.66497059117529, 66.71147790317535, 66.71449139833733, 66.71099507960932, 66.74122211751171, 66.73567771396394, 66.74563339705404, 66.62945502247159, 66.5471086135756, 66.39705404069, 66.25967420769052, 66.22158582017869, 66.26482133100042, 66.1601263950587, 66.15466054591602, 65.33356855901681, 64.69675915899346, 64.5240825972768, 64.39135164560845, 64.45775516807564, 64.49485122794911, 64.47141487699537, 64.74523059751782, 65.10012825098056, 65.59222445386135, 66.17063516987908, 66.8617623143473, 67.54292755345563, 68.17218696111846, 68.83678644295001, 69.5622241158658, 70.57775548087952, 71.69469666479658, 72.66884048729277, 74.13336180076286, 74.36947779986572, 74.41831661604049, 74.5760414545438, 74.62490577934543, 74.68453381995724, 74.61918100036767, 74.65637046183728, 74.64242127673499, 74.56692185860338, 74.55427396979732, 74.55036918247778, 74.54592825119478]}, "alignment": "consistent"}

1831_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0], "input_window": [[262.6, 265.08, 261.7, 262.02, 260.13, 259.91, 259.9404, 264.97, 256.56, 253.31, 258.19, 255.93, 254.42, 253.04, 252.9999, 254.43, 253.83, 252.8308, 251.22, 243.515, 236.0505, 241.39, 240.75, 240.01, 239.34, 235.71, 223.3, 218.22, 218.46, 211.4109, 216.16, 221.68, 228.745, 224, 224.92, 221.68, 221.64, 226.71, 228.86, 232.4, 233.6598, 231.42, 235.25, 236.5, 237.91, 229.19, 231.34, 225.8, 224.07, 222.19, 220.43, 220.91, 220.1215, 215.98, 223.31, 222.24, 221.99, 216.98, 223.03, 236.34, 238.22, 239.71, 240.0533, 239.73, 241.808, 251.04, 242.44, 243.74, 243.2799, 243.8999, 241.0201, 244.34, 253.02, 251.87, 247.91, 251.16, 249.29, 251.34, 244.58, 250.23, 246.2, 243.114, 244.81, 243.6501, 243.5313, 241.78, 240, 241.3601, 241.39, 244.22, 245.01, 243.72, 246.7, 246.71, 246.62, 250.1, 249.41, 249.04, 243.195, 245.01, 248.87, 249.64, 248.07, 248.4055, 256.22, 256.39, 263, 264.2246, 264.895, 265.27, 265.87, 263.9787, 265.13, 267.6, 265.48, 263.46, 260.27, 259.16, 252.4999, 249.425, 249.53, 246.93, 241.4, 239.73, 245.73, 245.75], [263, 265.205, 261.85, 262.02, 260.4199, 260.605, 259.9404, 265.06, 257.4041, 253.83, 258.32, 256.35, 254.5873, 253.77, 253.5899, 254.87, 254.2599, 252.9699, 251.29, 243.515, 237.52, 241.425, 240.93, 240.59, 239.8451, 236.17, 224.81, 219.5, 218.96, 212.0633, 217.95, 223.86, 229.25, 225.07, 225.35, 222.19, 221.7151, 226.89, 228.92, 235.24, 233.8, 231.7212, 235.37, 236.8, 238.25, 229.88, 231.4394, 226.75, 224.114, 223.0999, 221.9, 221.818, 222.48, 216.58, 223.6, 222.39, 223.43, 216.98, 223.0454, 236.62, 239.32, 239.8599, 240.0533, 239.75, 242.36, 251.45, 243.33, 243.965, 243.4199, 243.959, 241.67, 244.9, 254.16, 252.45, 247.97, 251.2599, 249.7799, 251.4999, 245.3899, 250.77, 246.3271, 243.6499, 245.5, 243.79, 243.55, 242.8283, 240, 241.47, 242.19, 244.42, 245.56, 244.62, 246.845, 246.7898, 246.62, 250.3499, 249.81, 249.75, 243.28, 246.445, 249.25, 249.64, 248.45, 248.41, 257.3, 256.59, 263.418, 264.59, 264.97, 265.285, 266.28, 264.27, 265.145, 267.62, 265.8499, 263.55, 260.56, 260.3142, 253.49, 249.99, 249.53, 246.93, 242.02, 240.32, 246.0793, 246], [260.5, 263.62, 261.54, 261.61, 260.0401, 259.91, 259.46, 263.84, 256.42, 253.28, 256.76, 255.77, 254.2101, 252.2, 252.97, 254.3101, 253.79, 252.385, 250.8, 242.88, 235.99, 240.5001, 240.37, 239.86, 239.34, 235.51, 222, 218.07, 217.6417, 210.93, 215.94, 221.6101, 227.65, 223.59, 224.44, 221.3512, 220.95, 226.34, 228.16, 232, 232.6201, 231.3001, 234.9345, 236.18, 237.1101, 228.2701, 229.37, 225.76, 223.48, 222.1, 220.37, 220.79, 220, 215.2, 222.1, 221.9002, 221.9695, 215.8, 222.26, 236.06, 238.15, 239.3301, 239.52, 239.52, 241.5, 247.61, 242.4, 242.6808, 242.9201, 243.7101, 241.0201, 244.31, 252.7, 250.8201, 247.4901, 250.97, 249.26, 250.77, 242.96, 249.861, 246.0301, 242.98, 244.6, 243.151, 243.14, 241.74, 239.1, 240.6701, 241.39, 243.8501, 245.01, 242.75, 246.02, 246.4653, 246.1, 250.0706, 249.41, 248.97, 242, 244.8001, 248.47, 249.2801, 248.07, 247.79, 255, 255.99, 262.33, 263.5726, 264.68, 265.06, 265.735, 263.461, 263.69, 267.11, 265.4, 262.9925, 259.8001, 259.01, 252.35, 249.2801, 249.15, 246.3401, 241.21, 239.51, 244.95, 245.0189], [260.895, 263.6207, 261.6999, 261.7, 260.2701, 260.47, 259.6999, 264.12, 257.3, 253.72, 256.76, 256.06, 254.32, 253.38, 253.0899, 254.79, 254.13, 252.5282, 250.8415, 243.2955, 237.0599, 240.96, 240.6301, 240.49, 239.7937, 236.02, 223.82, 219.145, 218.04, 210.9699, 217.5, 223.68, 229.04, 224.555, 225.075, 221.84, 221.16, 226.53, 228.4092, 235.0399, 232.6201, 231.61, 235.2699, 236.745, 237.6088, 229.53, 229.4599, 226.5099, 223.6, 223.03, 221.81, 221.59, 220.93, 216.33, 222.13, 222.0299, 223.1201, 216.07, 222.52, 236.43, 239.27, 239.53, 239.8299, 239.6101, 242.3299, 248.125, 243.08, 243.0096, 243.0143, 243.7789, 241.21, 244.88, 254.1, 250.8201, 247.5599, 251.18, 249.72, 250.925, 244.45, 250.66, 246.23, 243.31, 245.431, 243.31, 243.25, 242.79, 239.4043, 240.6907, 242.11, 244.05, 245.49, 243.1, 246.4, 246.635, 246.51, 250.26, 249.56, 249.58, 242.34, 246.41, 249.2181, 249.41, 248.27, 248.08, 256.5599, 256.52, 262.6158, 263.67, 264.91, 265.1783, 266.2701, 263.77, 264.0107, 267.2099, 265.67, 263.1799, 260.0414, 259.91, 253.0901, 249.96, 249.3899, 246.47, 241.45, 239.8409, 245.03, 245.11], [989999, 133705, 55389, 60088, 66136, 70966, 81955, 171209, 271981, 119675, 126546, 56148, 68362, 635833, 150742, 83395, 91584, 42392, 81253, 203798, 356454, 140984, 70286, 99904, 66091, 172770, 1790942.0, 247095, 163030, 204251, 206936, 147284, 173522, 299832, 160603, 103324, 119421, 117401, 182866, 895002, 207345, 99474, 117697, 94284, 270333, 272916, 308862, 167855, 75366, 130006, 299658, 108636, 630106, 166749, 230806, 69970, 180763, 211322, 188268, 147575, 257969, 90268, 161691, 34643, 106581, 1366307.0, 181610, 164500, 59014, 38965, 96656, 128560, 235691, 184799, 68367, 136761, 56210, 113226, 683962, 147494, 51567, 106303, 48682, 76348, 77357, 199004, 165355, 70124, 170677, 37570, 91770, 504996, 131172, 55955, 62770, 67966, 120888, 121466, 264634, 239721, 135230, 65101, 54293, 82443, 866940, 99883, 230514, 194434, 65904, 43991, 180465, 172310, 250268, 70249, 118463, 113184, 99213, 556974, 223900, 100107, 72435, 135561, 97613, 142064, 225282, 97454]], "output_timestamps": [1644875100.0, 1644878700.0, 1644882300.0, 1644885900.0, 1644889500.0, 1644956100.0, 1644959700.0, 1644963300.0, 1644966900.0, 1644970500.0, 1644974100.0, 1645040700.0, 1645044300.0, 1645047900.0, 1645051500.0, 1645055100.0, 1645058700.0, 1645062300.0, 1645128900.0, 1645132500.0, 1645136100.0, 1645139700.0, 1645143300.0, 1645146900.0, 1645213500.0, 1645217100.0, 1645220700.0, 1645224300.0, 1645227900.0, 1645231500.0, 1645235100.0], "output_window": [[247.82, 247.49, 243.27, 241.6116, 242.76, 256.46, 260.5701, 262.1093, 261.71, 262.2, 264.9399, 258.14, 263.0936, 261.5395, 258, 258.03, 262.71, 264.6, 245.72, 247.86, 245.85, 245.75, 246.61, 245, 240.85, 235.42, 235.1788, 233.9, 234.86, 238.5512, 237.24], [248.33, 247.78, 243.3399, 242.07, 242.89, 257.4, 260.97, 262.305, 261.99, 262.3, 265.1, 258.66, 263.38, 261.72, 258.27, 258.38, 263.17, 265, 246.2, 248.22, 245.87, 245.86, 246.65, 245.26, 241.57, 235.5399, 235.9999, 234.19, 235.5799, 239.1, 237.6799], [247.82, 247.2501, 243.07, 241.3401, 241.86, 256.44, 260.47, 261.34, 261.61, 261.81, 264.77, 257.67, 262.62, 261.43, 257.8701, 257.97, 262.51, 264.445, 245.45, 247.55, 245.53, 245.61, 245.89, 244.995, 240.3901, 235.01, 235.1, 233.81, 234.84, 238.5512, 237.16], [248.06, 247.58, 243.07, 241.85, 241.99, 256.96, 260.57, 261.3771, 261.8625, 261.8337, 264.78, 258.13, 262.8299, 261.53, 257.9163, 258.314, 262.95, 264.9099, 245.86, 247.77, 245.6, 245.85, 246.26, 245.0652, 241.4058, 235.37, 235.7247, 233.905, 235.4255, 238.9722, 237.39], [62785, 59538, 42003, 58661, 168314, 272409, 136637, 181744, 92494, 97566, 134093, 231892, 275709, 78735, 93477, 82666, 181807, 269786, 229992, 276843, 93193, 91217, 187266, 170936, 309688, 192642, 131218, 99013, 184810, 132315, 193634]], "text": {"content": "Why Nvidia Stock Glowed Brighter Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-02-14T16:41:53Z\n\nAs earnings get closer, investors get more optimistic.\n\nArticle Content:\n\nShares of Nvidia (NVDA 0.72%), the semiconductor giant, climbed higher in Monday trading -- up 3.7% as of 11:30 a.m. ET -- as investors began looking forward to the potential of a positive earnings surprise when Nvidia reports Wednesday evening.\nAnalysts predict that Q4 earnings, when they come out, will see Nvidia reap the rewards of a 48% year-over-year increase in sales and a 58% increase in profits, and a positive earnings report from archrival AMD earlier this month is reinforcing that view.\nImage source: Getty Images.\nAdding to the excitement, this morning, Nvidia announced that its upcoming GTC (Graphics Technology Conference) 2022 in March will feature \"a news-filled keynote by its founder and CEO Jensen Huang.\"\nGreg Estes, vice president of developer programs at Nvidia, told investors: \"There's a mother lode of content\" that will be unveiled at GTC 2022, including news on \"accelerated computing, deep learning, data science, digital twins, networking, quantum computing and computing in the data center, cloud and edge.\"\nOne thing investors will be particularly looking forward to is news of the company's long-awaited RTX 3090 Ti graphics chip, which the company discussed at last month's 2022 Consumer Electronics Show in Las Vegas.\nAnalysts present at the conference reported that the new chip is supposed to be \"roughly 11% faster than its non-Ti RTX 3090 variant.\" Nvidia promised more details on the chip in February but hasn't yet delivered on that promise. In a note this morning, TheVerge.com characterized the new chip as \"still missing\" and complained that Nvidia \"refuses to say what's going on,\" wondering whether \"BIOS and hardware issues have...led to delays.\"\nWhen earnings come out Wednesday, you can expect analysts to pepper Nvidia with questions about the new chip in the postearnings conference call. How Nvidia stock responds to the earnings news might depend to some extent on how well the company fields those questions -- or tells analysts they'll need to wait until March for their answers.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool owns and recommends Advanced Micro Devices and Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1644856913000, "published_utc": "2022-02-14T16:41:53Z", "article_url": "https://www.fool.com/investing/2022/02/14/why-nvidia-stock-glowed-brighter-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.700376329709965, "input_bin_label": "<-4%", "output_percentage_change": 0.7965268548452018, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.009371586270337, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [260.895, 262.25784999999996, 262.07186666666666, 261.9789, 261.63714, 261.44261666666665, 261.19365714285715, 261.55945, 261.0861777777778, 260.34956, 259.93606, 259.17999, 258.442, 257.61, 256.89198, 256.32398, 255.76699000000002, 254.60780999999997, 253.96196, 252.91951, 250.9495, 249.4395, 248.07051, 246.78150999999997, 245.45189, 243.57489, 240.54389, 237.20557000000002, 233.92542000000003, 230.69286000000002, 228.73687, 227.00886999999997, 225.84985999999998, 224.25636, 222.78449, 221.36648999999997, 221.10048999999998, 221.83899000000002, 222.87591000000003, 225.28291, 226.79492, 227.58792, 228.21091, 229.42991, 230.68329, 231.45229000000003, 232.28228, 232.28027000000003, 231.79935, 230.59836, 229.51735000000002, 228.51534999999998, 227.08136, 225.03986, 223.49198, 222.74196999999998, 222.10799000000003, 221.064, 220.956, 222.296, 224.042, 225.836, 227.72599, 230.054, 232.07399, 234.6835, 236.67949, 239.37345, 241.42288000000002, 242.15776999999997, 242.35177, 242.88677, 244.31378, 245.43478, 245.95778, 246.26327999999998, 246.92727999999997, 247.71882, 247.86238999999995, 248.5505, 249.0525, 248.8955, 248.0286, 247.27759, 246.8466, 246.0076, 244.97602999999998, 243.9526, 243.7186, 243.0576, 242.98359999999997, 242.9626, 243.05949999999999, 243.392, 243.718, 244.465, 245.48057, 246.36950000000002, 246.3925, 246.62849999999997, 247.00131000000002, 247.63230999999996, 247.81931, 247.96381000000002, 248.96880000000002, 249.5948, 250.90037999999998, 252.30938, 254.56637999999998, 256.44321, 258.14841, 259.58441000000005, 261.15848, 263.07147, 263.98248, 264.64847, 264.39103, 264.01503, 262.83304000000004, 261.31121, 259.62318999999997, 257.89319, 255.63712, 252.90022, 250.83621999999997, 249.02923], "in_sma_50": [260.895, 262.25784999999996, 262.07186666666666, 261.9789, 261.63714, 261.44261666666665, 261.19365714285715, 261.55945, 261.0861777777778, 260.34956, 260.0232363636364, 259.6929666666667, 259.27966153846154, 258.85825714285716, 258.4737, 258.24346875, 258.00149999999996, 257.6974277777778, 257.3365894736842, 256.634535, 255.70240952380954, 255.03230000000002, 254.40611739130435, 253.8262791666667, 253.264976, 252.60170769230768, 251.5357185185185, 250.37890714285714, 249.2637724137931, 247.98731, 247.00384838709678, 246.274978125, 245.75270606060604, 245.12924411764706, 244.55626571428573, 243.92525833333335, 243.3099810810811, 242.86840263157893, 242.49765384615384, 242.31121, 242.07484146341463, 241.82567857142857, 241.67321860465114, 241.56121363636365, 241.47338222222223, 241.21374347826088, 240.96366170212767, 240.66254166666667, 240.31432653061225, 239.96864000000002, 239.18694, 238.346326, 237.53092800000002, 236.623528, 235.860726, 235.091924, 234.36032799999998, 233.39932800000003, 232.70372799999998, 232.357928, 232.008128, 231.67752800000002, 231.38772600000001, 231.112328, 230.897128, 230.763828, 230.54282800000001, 230.352456, 230.195912, 230.20558, 230.28858200000002, 230.36698199999998, 230.63638, 230.842982, 230.99830599999999, 231.30150600000002, 231.819506, 232.455106, 232.983306, 233.777108, 234.351708, 234.744308, 235.07212800000002, 235.447228, 235.81072799999998, 236.229728, 236.594614, 236.87782800000002, 237.151844, 237.33204600000002, 237.58944400000001, 237.819244, 238.041846, 238.239646, 238.41767, 238.83227, 239.23427199999998, 239.695674, 240.070474, 240.53807399999997, 241.08623599999999, 241.64263599999998, 242.189436, 242.824436, 243.513034, 244.20283600000002, 244.99275, 245.94475, 246.79255, 247.367516, 247.90751799999998, 248.392318, 248.87593400000003, 249.42793, 249.894732, 250.19583, 250.535058, 250.873066, 251.07458200000002, 251.198204, 251.36180199999998, 251.393602, 251.140602, 250.92101799999998, 250.87042000000002, 250.74902000000003], "in_sma_200": [260.895, 262.25784999999996, 262.07186666666666, 261.9789, 261.63714, 261.44261666666665, 261.19365714285715, 261.55945, 261.0861777777778, 260.34956, 260.0232363636364, 259.6929666666667, 259.27966153846154, 258.85825714285716, 258.4737, 258.24346875, 258.00149999999996, 257.6974277777778, 257.3365894736842, 256.634535, 255.70240952380954, 255.03230000000002, 254.40611739130435, 253.8262791666667, 253.264976, 252.60170769230768, 251.5357185185185, 250.37890714285714, 249.2637724137931, 247.98731, 247.00384838709678, 246.274978125, 245.75270606060604, 245.12924411764706, 244.55626571428573, 243.92525833333335, 243.3099810810811, 242.86840263157893, 242.49765384615384, 242.31121, 242.07484146341463, 241.82567857142857, 241.67321860465114, 241.56121363636365, 241.47338222222223, 241.21374347826088, 240.96366170212767, 240.66254166666667, 240.31432653061225, 239.96864000000002, 239.6125882352941, 239.26600000000002, 238.92003773584906, 238.50170370370373, 238.20403636363636, 237.9152125, 237.655649122807, 237.2834827586207, 237.03325423728813, 237.0232, 237.06003278688524, 237.09987096774196, 237.14320476190477, 237.18175, 237.26095230769232, 237.4255590909091, 237.50995373134327, 237.59083088235295, 237.66943188405799, 237.75671000000003, 237.80534788732396, 237.90360694444448, 238.12547534246576, 238.29702432432433, 238.42052933333335, 238.58841710526318, 238.7329831168831, 238.88929102564106, 238.95967974683543, 239.10593375, 239.19388518518517, 239.24408170731706, 239.31862289156626, 239.3661392857143, 239.4118317647059, 239.45111279069766, 239.4505747126437, 239.46466704545455, 239.49438988764047, 239.54500777777778, 239.61033736263738, 239.64826847826086, 239.7208677419355, 239.79442234042554, 239.86511263157897, 239.97339270833334, 240.07222371134023, 240.1692418367347, 240.19116868686868, 240.253357, 240.34211683168317, 240.43101764705884, 240.50712427184467, 240.57994038461538, 240.7321304761905, 240.88107264150943, 241.08420093457943, 241.29332870370368, 241.50999541284406, 241.72516181818182, 241.94628738738737, 242.1411419642857, 242.33467787610618, 242.55288157894736, 242.7539, 242.92998620689656, 243.0762376068376, 243.21889661016948, 243.30184789915967, 243.3573325, 243.40718842975207, 243.43229344262295, 243.41617723577235, 243.38734435483872, 243.40048560000002, 243.41405317460317], "in_ema_10": [260.895, 261.3905818181818, 261.44682148760324, 261.4928539444026, 261.27053504542033, 261.1249832189803, 260.86587717916564, 261.45753587386275, 260.7016202604332, 259.43223475853625, 258.9463738933478, 258.42157864001183, 257.67583706910057, 256.89477578380956, 256.2029801867533, 255.9460746982527, 255.61587929857035, 255.05448306246666, 254.28848614201817, 252.28976138892392, 249.52069568184683, 247.96420555787466, 246.63073182007926, 245.51423512551938, 244.47413782997037, 242.93702186088484, 239.4611997043603, 235.7673452126584, 232.54419153762956, 228.62159307624233, 226.59948524419826, 226.0686697452531, 226.6089116097525, 226.23547313525205, 226.02447801975165, 225.26366383434225, 224.5175431371891, 224.8834443849729, 225.52449086043237, 227.25456524944465, 228.2301170222729, 228.84464120004148, 230.01287007276122, 231.2368936958955, 232.3954221148236, 231.87443627576477, 231.43542968017115, 230.53987882923093, 229.27808267846166, 228.14206764601408, 226.99078261946607, 226.0088221431995, 225.08539993534504, 223.49350903800956, 223.245598303826, 223.0245622485849, 223.0419327488422, 221.77430861268905, 221.9098888649274, 224.54990907130426, 227.22628924015802, 229.4633275601293, 231.34815891283304, 232.85033001959064, 234.57388819784688, 237.03772670732926, 238.1363218514512, 239.02237242391462, 239.74817743774832, 240.48103608543045, 240.61357497898854, 241.38928861917242, 243.70032705205017, 244.99483122440466, 245.46120736542198, 246.50098784443617, 247.0862627818114, 247.78421500330023, 247.17799409360927, 247.8110860765894, 247.52361588084585, 246.75750390251025, 246.5163213747811, 245.93335385209363, 245.44547133353112, 244.96265836379814, 243.95204775219847, 243.3590754336169, 243.13197080932292, 243.29888520762782, 243.69726971533186, 243.58867522163513, 244.09982518133782, 244.5607660574582, 244.91517222882942, 245.88695909631497, 246.5547847151668, 247.10482385786372, 246.23849224734303, 246.26967547509884, 246.8057526614445, 247.2792521775455, 247.45938814526448, 247.57222666430727, 249.20634908897867, 250.53610380007342, 252.73241220006005, 254.72106452732186, 256.57359824962697, 258.1380894769675, 259.61663684479157, 260.3717937821022, 261.03341309444727, 262.15641071363865, 262.7952451293407, 262.8651823785515, 262.35176740063304, 261.907809691427, 260.30458974753117, 258.42375524798, 256.7812361119836, 254.90646590980475, 252.45983574438569, 250.165483790861, 249.2317594652499, 248.48234865338625], "in_ema_50": [260.895, 261.0018901960784, 261.02926312956555, 261.0555665362493, 261.02476392698463, 261.00300847886757, 260.95190618557865, 261.07614515869324, 260.9280610348229, 260.6453919746338, 260.49302366190307, 260.3191795967304, 260.0839176517606, 259.821018920319, 259.55705347246334, 259.3701101990334, 259.1646156814242, 258.9043640860743, 258.5881733376008, 257.9884606576949, 257.16773278876565, 256.5321354245003, 255.908526192167, 255.30387810619968, 254.6956358275252, 253.963257951936, 252.78116940480126, 251.46210393794632, 250.15143319528178, 248.61490248174132, 247.3947102275554, 246.4647215911807, 245.78139917584028, 244.94899136502303, 244.16961915462997, 243.2939478152327, 242.42594986169416, 241.80257927888263, 241.27734871892648, 241.03274288681172, 240.70283532262303, 240.34625354526528, 240.1471808572157, 240.01376200007, 239.91944976477313, 239.51202036223302, 239.11781956371408, 238.6233913455292, 238.03423874374377, 237.44583722438128, 236.83266713715065, 236.23491548471338, 235.634722720607, 234.87767477077927, 234.3777659562389, 233.89353591873936, 233.47104823565155, 232.78865418719462, 232.38596186612816, 232.54455159686825, 232.80829467150087, 233.07189095889302, 233.3369109212894, 233.58291833614078, 233.92593722491958, 234.4827632160992, 234.81990975664434, 235.14107407991318, 235.44982803756366, 235.7764583106004, 235.98953837685136, 236.33818393070032, 237.03472573733953, 237.57532864960075, 237.96688046726348, 238.48504201756688, 238.92562860511327, 239.3961921892265, 239.59438073082546, 240.0283265845186, 240.2715294635571, 240.39068517086858, 240.58834457593258, 240.69507616119012, 240.79526925290816, 240.87349398808826, 240.815878537575, 240.81096957531716, 240.86191194491258, 240.98693500589638, 241.16352578997888, 241.23946595507775, 241.44183983919234, 241.64549317883188, 241.83625815221103, 242.1666009697714, 242.45653818664312, 242.73588963030417, 242.72036454676282, 242.86505613316427, 243.1141951083343, 243.36108941781137, 243.5535957151521, 243.7311017655383, 244.23419189237995, 244.71598828875722, 245.41794168919813, 246.13370868177861, 246.87003383151279, 247.58800505380643, 248.32063622816696, 248.92649363098394, 249.51803113565126, 250.21182991464534, 250.8180326630906, 251.30281177434193, 251.64550150868146, 251.96959948873317, 252.01354068525342, 251.9330096779886, 251.83327988669492, 251.6229551852559, 251.22401576622627, 250.77761906951153, 250.5522222432562, 250.33880176312854], "in_ema_200": [260.895, 260.9221213930348, 260.9298604836514, 260.9375235634161, 260.93088253293433, 260.92629663708425, 260.9140936854715, 260.94599325079025, 260.9097147109814, 260.8381752611209, 260.79759640280133, 260.7504561400869, 260.68647150187707, 260.61377029290315, 260.5389059118792, 260.48170286797995, 260.41850184441796, 260.3399913783044, 260.2454790262815, 260.0768225185573, 259.8477984138951, 259.65986012121954, 259.47050927424226, 259.28164848544384, 259.0877385502653, 258.85820881344677, 258.50956991978063, 258.1178826568972, 257.7190977548386, 257.2539316080243, 256.85837009948676, 256.528237063671, 256.25472226701754, 255.93930214495768, 255.63219466092826, 255.29595391803346, 254.9562926850182, 254.6734440015852, 254.4121082403754, 254.2193499494264, 254.00443203948186, 253.7816018699348, 253.597405831428, 253.42972020126456, 253.2722981097097, 253.0360563374738, 252.80146771720044, 252.5398600782233, 252.25190127147482, 251.961136084694, 251.6611247803687, 251.36190960842475, 251.05910453769417, 250.7135413084634, 250.42912796211053, 250.14654857940297, 249.87762869304078, 249.54123437768715, 249.2723663739291, 249.14458163389, 249.04632709026922, 248.95163726847548, 248.86087371356527, 248.7688262139278, 248.7047572963763, 248.69898856705913, 248.64307823305853, 248.58702372327687, 248.5315737359806, 248.48428345005047, 248.41190252019922, 248.37675921154053, 248.43370688107743, 248.45745208624086, 248.4485212197111, 248.4757001130473, 248.48808120644983, 248.51232915464436, 248.471907969026, 248.49368002903572, 248.47115584964232, 248.41980106506878, 248.3900617509885, 248.33951387286922, 248.28887194378595, 248.2341568000667, 248.14629752842424, 248.07211247839018, 248.01278797611766, 247.97335724998715, 247.94864722759922, 247.90040198155347, 247.8854726086027, 247.8730300950843, 247.859467606576, 247.88335350103796, 247.90003655077888, 247.916752605, 247.86126252932837, 247.84682210615097, 247.86046666230868, 247.8758849044748, 247.87980644771386, 247.88179842335853, 247.96814769277785, 248.05324075056114, 248.19814183762026, 248.35209067505687, 248.516845991723, 248.68263160374565, 248.8576312892805, 249.00601306749664, 249.15531343498427, 249.3349610624969, 249.4974987633676, 249.63364205925447, 249.7372018397594, 249.8384237120006, 249.87077869994093, 249.87166647407088, 249.86687277781147, 249.833073048679, 249.7496593865031, 249.6510647657419, 249.60508402180417, 249.56035681760713], "in_macd": [0.0, 0.2174347578347806, 0.2320855252798424, 0.24092717469943636, 0.13104268721104972, 0.05940392707390174, -0.05883275311418856, 0.20180269976538057, -0.14034106450003492, -0.6923871354829316, -0.8745042892674064, -1.0630632640072122, -1.3374833922050016, -1.6122286961524992, -1.832253892166591, -1.8481374059421114, -1.892169932051786, -2.032884077214078, -2.2545149991821063, -3.0044250947503883, -4.055149812420723, -4.521035562020899, -4.860840801029326, -5.082851848103985, -5.254413188711112, -5.62998388931544, -6.83329445087935, -8.071121307365274, -9.03709823130879, -10.25492746538066, -10.57128225030445, -10.205676657292514, -9.375351173795508, -8.975747434032371, -8.518898379414168, -8.321949423466407, -8.127052669678676, -7.45336372959224, -6.690698449130252, -5.487976665872225, -4.676164708437938, -4.067417850522872, -3.2521692541447464, -2.4587081686160275, -1.740124034157759, -1.8017629711587517, -1.8351146970580032, -2.0756596139641488, -2.4725952655120977, -2.8008770977446886, -3.1234810734512166, -3.3581881077118396, -3.5564550079706407, -4.038214488139516, -3.906963773307268, -3.767593398173119, -3.5284970256529107, -3.863361155152461, -3.5671622690890956, -2.184816563266338, -0.8503312773565881, 0.22563675322632548, 1.089983936694665, 1.7372236509596917, 2.441486975230447, 3.42772420108102, 3.7589046577892304, 3.969924050847908, 4.090386264203346, 4.199145134903972, 4.031575074798724, 4.147107647937901, 4.925862710677308, 5.218218811562309, 5.127732921240721, 5.2871866206042455, 5.235394657192728, 5.2312796470305045, 4.651915697222137, 4.640369403814191, 4.225051146542285, 3.618576145585166, 3.271376915255985, 2.792877496448142, 2.3813708008414665, 1.9951319846157674, 1.3997023481470592, 1.0198654267183258, 0.823870511904147, 0.8156822394782068, 0.9148431970991737, 0.7914525719064613, 0.9490074658790775, 1.0803794487250684, 1.1610226894309221, 1.51011898697044, 1.7105776931684034, 1.8497339137717574, 1.3601299964236944, 1.2857094914197091, 1.4367588451468123, 1.5540372978373398, 1.537272127747741, 1.4914615571333627, 2.115032630787283, 2.576299624324804, 3.394606247474428, 4.0811404251845715, 4.671431984072171, 5.102078282527401, 5.468431043054721, 5.493703080014228, 5.470097945666083, 5.644473433619368, 5.593926896447499, 5.291935998133965, 4.744661807168825, 4.251333460319643, 3.272336795861463, 2.2183304428431256, 1.3217838079387718, 0.3713716716696922, -0.777941217676954, -1.7978958606958315, -2.162571482882157, -2.4172595460437094], "in_signal": [0.0, 0.043486951566956124, 0.08120666630953338, 0.11315076798751399, 0.11672915183222113, 0.10526410688055726, 0.0724447348816081, 0.09831632785836261, 0.05058484938668312, -0.09800954758723984, -0.2533084959232732, -0.415259449540061, -0.5997042380730492, -0.8022091296889392, -1.0082180821844697, -1.176201946935998, -1.3193955439591556, -1.46209325061014, -1.6205776003245334, -1.8973470992097043, -2.328907641851908, -2.7673332258857064, -3.1860347409144305, -3.5653981623523414, -3.903201167624096, -4.248557711962365, -4.765505059745763, -5.426628309269665, -6.148722293677491, -6.969963328018125, -7.69022711247539, -8.193317021438816, -8.429723851910154, -8.538928568334597, -8.534922530550512, -8.492327909133692, -8.419272861242689, -8.2260910349126, -7.91901251775613, -7.4328053473793485, -6.8814772195910665, -6.318665345777428, -5.705366127450892, -5.05603453568392, -4.392852435378687, -3.8746345425347, -3.466730573439361, -3.1885163815443187, -3.045332158337875, -2.996441146219238, -3.021849131665634, -3.0891169268748753, -3.1825845430940283, -3.3537105321031264, -3.464361180343955, -3.5250076239097883, -3.5257055042584127, -3.5932366344372224, -3.588021761367597, -3.307380721747345, -2.815970832869194, -2.20764931565009, -1.548122665181139, -0.891053401952973, -0.2245453265162891, 0.5059085790031727, 1.1565077947603841, 1.719191045977889, 2.1934300896229804, 2.594573098679179, 2.881973493903088, 3.1350003247100506, 3.493172801903502, 3.838182003835264, 4.096092187316356, 4.334311073973934, 4.514527790617693, 4.657878161900255, 4.656685668964632, 4.653422415934544, 4.567748162056092, 4.377913758761907, 4.156606390060722, 3.8838606113382066, 3.583362649238859, 3.265716516314241, 2.8925136826808044, 2.5179840314883086, 2.1791613275714767, 1.906465509952823, 1.7081410473820933, 1.524803352286967, 1.4096441750053894, 1.3437912297493253, 1.3072375216856447, 1.3478138147426038, 1.4203665904277638, 1.5062400550965624, 1.477018043361989, 1.4387563329735333, 1.4383568354081893, 1.4614929278940194, 1.4766487678647637, 1.4796113257184835, 1.6066955867322437, 1.8006163942507558, 2.11941436489549, 2.5117595769533065, 2.94369405837708, 3.375370903207144, 3.79398293117666, 4.133926960944174, 4.401161157888556, 4.649823613034718, 4.838644269717275, 4.929302615400613, 4.892374453754256, 4.764166255067333, 4.465800363226159, 4.016306379149553, 3.4774018649073968, 2.8561958262598557, 2.129368417472494, 1.3439155618388288, 0.6426181528946315, 0.030642613106963368], "in_upper_bb": [null, 266.1125719069604, 264.8726733528436, 264.29578660634627, 264.1594347115672, 263.8916410321368, 263.7885683034614, 264.73015457244355, 265.19229687222423, 266.4068768091344, 266.16387243184477, 265.9790793231259, 265.99568541252, 266.04017445691295, 266.00820110548614, 265.75189986911533, 265.54035454296604, 265.45295780746875, 265.5037310927698, 266.7647866615023, 268.61422972808117, 268.3866827837018, 268.1352922869774, 267.5564673422369, 266.98945573583364, 266.5033870934651, 267.7565450257136, 267.9619635469106, 268.5682143700281, 270.0180161851252, 269.1174485507549, 267.30305106847885, 265.2810057574551, 263.2490686333468, 260.9261099410529, 257.94638248452145, 254.60744312496243, 251.04697069037275, 247.44246318336243, 246.00026937067554, 245.41325248430488, 243.9408292592539, 242.92466985439805, 242.14704327142252, 241.6754558974909, 240.77249878735807, 241.06189569499102, 240.98652874725235, 240.71768232309842, 239.12100634366382, 238.63320130659295, 238.75591158427912, 238.7978591184401, 239.42488764121163, 239.45731675794133, 239.45013163311734, 239.3797606861976, 239.83560026113724, 239.64063156804318, 239.91427094091804, 241.18421208039712, 242.54264709073337, 243.39878247814394, 243.94065453106467, 244.90645614260694, 248.10464766843253, 249.8249056019505, 251.47539014765388, 252.94086381027788, 254.31633606103836, 255.06298537114904, 256.1051286012996, 258.49772300544566, 259.1272614012827, 259.49452712329014, 259.9884897466497, 259.9139878830773, 257.4497460806964, 254.40719798691183, 254.66212185844296, 254.56200077949302, 254.34876241578957, 254.14059175497576, 253.84137070321958, 253.7939081103405, 253.6494247163455, 253.94483411313334, 254.0721492998814, 254.10173787759786, 254.10235337700672, 254.03344501538328, 254.03664987782741, 252.69248309956438, 252.06576302531323, 251.95633563197273, 251.74993561154594, 251.71910188347525, 251.4273234486002, 251.44212300295746, 250.7057967054813, 251.14895845141322, 251.70239699077231, 251.98118622386764, 252.2405827880198, 254.39902156640025, 256.0882235976642, 258.9273729371678, 261.51838040839175, 264.0031955978787, 266.1979103562373, 268.3368419403525, 269.4648618865281, 270.6135899100766, 272.1498943920444, 273.13052083648364, 273.76366008682845, 273.9416487102707, 274.03097904736126, 272.9585303317915, 272.5689803361735, 272.55224681223234, 272.8890837928765, 273.8766564533416, 274.9848148670521, 275.3669451349135, 275.62143415823147], "in_lower_bb": [null, 258.4031280930395, 259.2710599804897, 259.66201339365375, 259.1148452884328, 258.9935923011965, 258.5987459822529, 258.3887454275565, 256.9800586833313, 254.2922431908656, 253.882600295428, 253.40685401020744, 252.56363766440307, 251.6763398288014, 250.93919889451388, 250.7350376308846, 250.4626454570339, 249.94189774808686, 249.16944785459867, 246.5042833384978, 242.27133027191888, 240.23280721629823, 238.37721771302262, 236.83504265776315, 235.35441426416637, 233.3954829065349, 228.55433497428643, 223.85141645308943, 219.3191656299719, 213.5943538148748, 210.56892144924512, 209.1453189315211, 208.63936424254484, 207.78880136665325, 207.3102700589471, 206.9949975154786, 207.03693687503758, 207.99758930962724, 209.35886681663763, 209.97550062932447, 210.11853751569512, 210.65596074074605, 211.136100145602, 211.53922672857746, 211.79232410250916, 212.04628121264187, 212.32087430500897, 213.1327312527476, 213.95757767690156, 216.76026365633615, 217.67906869340706, 217.34735841572095, 216.49441088155993, 215.0448823587884, 214.71795324205868, 214.7441283668827, 215.01050931380243, 213.5086697388627, 213.11471843195685, 212.9800890590819, 212.37513791960288, 211.80870290926666, 211.40856752185599, 211.1532054689354, 210.65951385739305, 209.32082233156748, 208.96257439804958, 208.9620598523462, 209.43801618972216, 210.13743393896172, 211.33078462885098, 212.61764139870036, 213.54204699455437, 216.3615185987173, 218.5372428767099, 220.95829025335036, 223.6927821169227, 229.64252391930358, 234.87807201308814, 236.046148141557, 236.84226922050698, 237.43350758421042, 238.2017882450243, 238.87099929678033, 239.0104718896594, 238.62145528365454, 237.95847588686664, 237.59927070011855, 237.4792521224022, 237.5057466229932, 238.0026549846167, 237.82145012217262, 238.39561690043567, 238.60382697468674, 238.60826436802725, 238.722664388454, 238.73749811652473, 238.89477655139984, 238.6689769970425, 238.98030329451876, 238.83595154858673, 238.89251300922777, 238.89762377613235, 239.11522721198023, 238.2877784335998, 237.97157640233584, 237.4535770628323, 237.16049959160833, 236.95568440212128, 236.87379964376277, 236.81287805964755, 237.75185811347188, 238.36420008992346, 238.8853856079556, 239.82075916351636, 240.47960991317157, 241.34976128972932, 242.29343095263872, 244.44088966820846, 245.18543966382646, 245.21935318776772, 244.5885162071235, 242.91894354665845, 240.986875132948, 239.4517548650865, 238.0562658417685], "out_sma_10": [248.06, 247.82, 246.23666666666668, 245.14, 244.51, 246.585, 248.58285714285714, 250.1821375, 251.47995555555553, 252.51533, 254.18733000000003, 255.24232999999998, 257.21832, 259.18631999999997, 260.77895, 260.91434999999996, 261.15235, 261.50563, 259.90538000000004, 258.49901, 256.58101, 255.35300999999998, 253.69602, 252.04953999999998, 250.39848999999998, 248.10408999999999, 245.38156000000004, 242.28107, 241.23762000000002, 240.35783999999998, 239.53684000000004], "out_sma_50": [248.06, 247.82, 246.23666666666668, 245.14, 244.51, 246.585, 248.58285714285714, 250.1821375, 251.47995555555553, 252.51533, 253.6303, 254.00527499999998, 254.6840923076923, 255.17308571428572, 255.35596666666666, 255.54084375, 255.97667647058825, 256.47296666666665, 255.91438947368422, 255.50717, 255.0354, 254.61788181818181, 254.25449565217392, 253.87160833333334, 253.372976, 252.68055384615386, 252.05255925925925, 251.40443214285713, 250.85343448275862, 250.45739333333333, 250.035864516129], "out_sma_200": [248.06, 247.82, 246.23666666666668, 245.14, 244.51, 246.585, 248.58285714285714, 250.1821375, 251.47995555555553, 252.51533, 253.6303, 254.00527499999998, 254.6840923076923, 255.17308571428572, 255.35596666666666, 255.54084375, 255.97667647058825, 256.47296666666665, 255.91438947368422, 255.50717, 255.0354, 254.61788181818181, 254.25449565217392, 253.87160833333334, 253.372976, 252.68055384615386, 252.05255925925925, 251.40443214285713, 250.85343448275862, 250.45739333333333, 250.035864516129], "out_ema_10": [248.06, 247.97272727272724, 247.08132231404954, 246.13017280240416, 245.37741411105793, 247.4833388181383, 249.86273176029496, 251.95625325842315, 253.75738902961893, 255.22580920605185, 256.9629348049515, 257.17512847677847, 258.20326875372785, 258.80812898032275, 258.6459782566277, 258.58561857360445, 259.3791424693127, 260.38473474761946, 257.7438738844159, 255.93044226906756, 254.05218003832798, 252.56087457681377, 251.41526101739308, 250.26070446877614, 248.65072183808957, 246.2360451402551, 244.32489147839053, 242.43036575504678, 241.15675379958373, 240.7595621996594, 240.14691452699404], "out_ema_50": [248.06, 248.04117647058825, 247.84622837370244, 247.611082162969, 247.39064756834279, 247.76591629115288, 248.2680372209116, 248.7821181142092, 249.29507426659316, 249.78678507966796, 250.37475429223, 250.67888157488764, 251.15539210136265, 251.56223946993666, 251.81141831425288, 252.06642151761554, 252.49322851692475, 252.9801568103787, 252.7009349746776, 252.50756497567065, 252.23668007466395, 251.9862220325203, 251.7616643057548, 251.49905786239188, 251.1032438285726, 250.48625387451094, 249.90736940884386, 249.27982551045784, 248.73651862769478, 248.35360417170676, 247.92365891007123], "out_ema_200": [248.06, 248.05522388059703, 248.00561966287964, 247.94436971598535, 247.88512225612482, 247.97541954710866, 248.10073875559516, 248.23284185255443, 248.36846034158376, 248.5024428257471, 248.6644085687745, 248.75859355813992, 248.89860655756144, 249.0242920644514, 249.11276975535242, 249.2043242851499, 249.341097177835, 249.49601063875207, 249.45983142841624, 249.44301718534743, 249.40477820837881, 249.36940728093228, 249.33846790500263, 249.29594782634592, 249.21743889275047, 249.07965343113108, 248.94676832236362, 248.79709898582271, 248.6640482496454, 248.5676119486539, 248.45639192926433], "out_macd": [0.0, -0.038290598290586786, -0.4276260744636602, -0.8251096973973802, -1.1159574396116057, -0.13692410442777714, 0.9196624015359589, 1.801375904481489, 2.5103699491883447, 3.0349439733981, 3.646381240532236, 3.553388999790883, 3.814958167303587, 3.872720242508052, 3.58556950094453, 3.351458013953817, 3.499667441366171, 3.7322489877277576, 2.3522881025383526, 1.3966801371901454, 0.45896244197783176, -0.26100398523385593, -0.7893992887730974, -1.2896998908192643, -1.958893811045499, -2.9423557848861037, -3.651048148608652, -4.309845320771814, -4.655588457699963, -4.5904870583393915, -4.613383830255316], "out_signal": [0.0, -0.007658119658117357, -0.09165171061922593, -0.2383433079748568, -0.4138661343022066, -0.3584777283273207, -0.10284970235466478, 0.277995419012566, 0.7244703250477218, 1.1865650547177975, 1.6785282918806852, 2.053500433462725, 2.405791980230897, 2.699177632686328, 2.8764560063379685, 2.971456407861138, 3.0770986145621446, 3.2081286891952674, 3.036960571863885, 2.708904484929137, 2.2589160763388763, 1.7549320640243298, 1.2460657934648445, 0.7389126566080226, 0.19935136307731838, -0.42899006651536603, -1.0734016829340232, -1.7206904105015814, -2.307670019941258, -2.764233427620885, -3.1340635081477712], "out_upper_bb": [null, 248.49882250993903, 251.7424575574773, 251.421082709215, 250.63592850105186, 258.13301281606493, 263.51237919051255, 266.701684568484, 268.7836964031616, 270.09459703390485, 271.87383372962597, 271.59273264295473, 272.21986555981164, 272.4137253513324, 272.02974781323957, 271.71700325019765, 272.0462280688018, 272.62147572652947, 272.3460517685607, 271.9100734136098, 272.05688005838425, 272.1577578531893, 271.8850149871712, 271.5402613646159, 271.61810170638034, 272.8858638982347, 273.2107741738667, 273.2214420308848, 272.5646858079532, 271.3332442580512, 269.3384801667865], "out_lower_bb": [null, 247.14117749006095, 240.73087577585605, 238.85891729078497, 238.38407149894812, 235.03698718393508, 233.65333509520175, 233.66259043151604, 234.17621470794944, 234.93606296609516, 235.38676627037404, 236.41781735704524, 237.14831905557295, 237.932446077239, 238.68218552009375, 239.36468424980237, 239.9071248723747, 240.32445760680383, 239.48272717880772, 239.10426658639025, 238.71145994161574, 238.43758214681063, 239.0293250128288, 239.69559863538404, 239.5593382936196, 236.13257610176532, 233.3231358261333, 230.56525796911518, 228.5783141920468, 227.5236057419488, 226.77936983321348], "overall_sma_10": [260.895, 262.25784999999996, 262.07186666666666, 261.9789, 261.63714, 261.44261666666665, 261.19365714285715, 261.55945, 261.0861777777778, 260.34956, 259.93606, 259.17999, 258.442, 257.61, 256.89198, 256.32398, 255.76699000000002, 254.60780999999997, 253.96196, 252.91951, 250.9495, 249.4395, 248.07051, 246.78150999999997, 245.45189, 243.57489, 240.54389, 237.20557000000002, 233.92542000000003, 230.69286000000002, 228.73687, 227.00886999999997, 225.84985999999998, 224.25636, 222.78449, 221.36648999999997, 221.10048999999998, 221.83899000000002, 222.87591000000003, 225.28291, 226.79492, 227.58792, 228.21091, 229.42991, 230.68329, 231.45229000000003, 232.28228, 232.28027000000003, 231.79935, 230.59836, 229.51735000000002, 228.51534999999998, 227.08136, 225.03986, 223.49198, 222.74196999999998, 222.10799000000003, 221.064, 220.956, 222.296, 224.042, 225.836, 227.72599, 230.054, 232.07399, 234.6835, 236.67949, 239.37345, 241.42288000000002, 242.15776999999997, 242.35177, 242.88677, 244.31378, 245.43478, 245.95778, 246.26327999999998, 246.92727999999997, 247.71882, 247.86238999999995, 248.5505, 249.0525, 248.8955, 248.0286, 247.27759, 246.8466, 246.0076, 244.97602999999998, 243.9526, 243.7186, 243.0576, 242.98359999999997, 242.9626, 243.05949999999999, 243.392, 243.718, 244.465, 245.48057, 246.36950000000002, 246.3925, 246.62849999999997, 247.00131000000002, 247.63230999999996, 247.81931, 247.96381000000002, 248.96880000000002, 249.5948, 250.90037999999998, 252.30938, 254.56637999999998, 256.44321, 258.14841, 259.58441000000005, 261.15848, 263.07147, 263.98248, 264.64847, 264.39103, 264.01503, 262.83304000000004, 261.31121, 259.62318999999997, 257.89319, 255.63712, 252.90022, 250.83621999999997, 249.02923, 247.83109, 246.59809, 245.59607999999997, 244.78507999999997, 244.04509000000002, 245.09409, 247.00609, 249.15971, 250.84296000000003, 252.51533, 254.18733000000003, 255.24232999999998, 257.21832, 259.18632, 260.77895, 260.91434999999996, 261.15235, 261.50563, 259.90538, 258.49901, 256.58101, 255.35300999999998, 253.69602, 252.04953999999998, 250.39848999999998, 248.10408999999999, 245.38155999999998, 242.28107000000006, 241.23762000000002, 240.35784000000004, 239.53683999999998], "overall_sma_50": [260.895, 262.25784999999996, 262.07186666666666, 261.9789, 261.63714, 261.44261666666665, 261.19365714285715, 261.55945, 261.0861777777778, 260.34956, 260.0232363636364, 259.6929666666667, 259.27966153846154, 258.85825714285716, 258.4737, 258.24346875, 258.00149999999996, 257.6974277777778, 257.3365894736842, 256.634535, 255.70240952380954, 255.03230000000002, 254.40611739130435, 253.8262791666667, 253.264976, 252.60170769230768, 251.5357185185185, 250.37890714285714, 249.2637724137931, 247.98731, 247.00384838709678, 246.274978125, 245.75270606060604, 245.12924411764706, 244.55626571428573, 243.92525833333335, 243.3099810810811, 242.86840263157893, 242.49765384615384, 242.31121, 242.07484146341463, 241.82567857142857, 241.67321860465114, 241.56121363636365, 241.47338222222223, 241.21374347826088, 240.96366170212767, 240.66254166666667, 240.31432653061225, 239.96864000000002, 239.18694, 238.346326, 237.53092800000002, 236.623528, 235.860726, 235.091924, 234.36032799999998, 233.39932800000003, 232.70372799999998, 232.357928, 232.008128, 231.67752800000002, 231.38772600000001, 231.112328, 230.897128, 230.763828, 230.54282800000001, 230.352456, 230.195912, 230.20558, 230.28858200000002, 230.36698199999998, 230.63638, 230.842982, 230.99830599999999, 231.30150600000002, 231.819506, 232.455106, 232.983306, 233.777108, 234.351708, 234.744308, 235.07212800000002, 235.447228, 235.81072799999998, 236.229728, 236.594614, 236.87782800000002, 237.151844, 237.33204600000002, 237.58944400000001, 237.819244, 238.041846, 238.239646, 238.41767, 238.83227, 239.23427199999998, 239.695674, 240.070474, 240.53807399999997, 241.08623599999999, 241.64263599999998, 242.189436, 242.824436, 243.513034, 244.20283600000002, 244.99275, 245.94475, 246.79255, 247.367516, 247.90751799999998, 248.392318, 248.87593400000003, 249.42793, 249.894732, 250.19583, 250.535058, 250.873066, 251.07458200000002, 251.198204, 251.36180199999998, 251.393602, 251.140602, 250.92101799999998, 250.87042000000002, 250.74902000000003, 250.71581999999998, 250.64892, 250.62131999999997, 250.44511999999997, 250.36032, 250.63332000000003, 250.9361, 251.29744200000002, 251.669692, 252.050566, 252.55807999999996, 252.906866, 253.321264, 253.670864, 253.91939000000002, 254.22367000000003, 254.55467000000002, 254.92016800000002, 254.907168, 254.85736799999998, 254.778168, 254.70356800000002, 254.781968, 254.755072, 254.598826, 254.31802600000003, 254.06712, 253.78362, 253.360932, 253.009976, 252.50545999999997], "overall_sma_200": [260.895, 262.25784999999996, 262.07186666666666, 261.9789, 261.63714, 261.44261666666665, 261.19365714285715, 261.55945, 261.0861777777778, 260.34956, 260.0232363636364, 259.6929666666667, 259.27966153846154, 258.85825714285716, 258.4737, 258.24346875, 258.00149999999996, 257.6974277777778, 257.3365894736842, 256.634535, 255.70240952380954, 255.03230000000002, 254.40611739130435, 253.8262791666667, 253.264976, 252.60170769230768, 251.5357185185185, 250.37890714285714, 249.2637724137931, 247.98731, 247.00384838709678, 246.274978125, 245.75270606060604, 245.12924411764706, 244.55626571428573, 243.92525833333335, 243.3099810810811, 242.86840263157893, 242.49765384615384, 242.31121, 242.07484146341463, 241.82567857142857, 241.67321860465114, 241.56121363636365, 241.47338222222223, 241.21374347826088, 240.96366170212767, 240.66254166666667, 240.31432653061225, 239.96864000000002, 239.6125882352941, 239.26600000000002, 238.92003773584906, 238.50170370370373, 238.20403636363636, 237.9152125, 237.655649122807, 237.2834827586207, 237.03325423728813, 237.0232, 237.06003278688524, 237.09987096774196, 237.14320476190477, 237.18175, 237.26095230769232, 237.4255590909091, 237.50995373134327, 237.59083088235295, 237.66943188405799, 237.75671000000003, 237.80534788732396, 237.90360694444448, 238.12547534246576, 238.29702432432433, 238.42052933333335, 238.58841710526318, 238.7329831168831, 238.88929102564106, 238.95967974683543, 239.10593375, 239.19388518518517, 239.24408170731706, 239.31862289156626, 239.3661392857143, 239.4118317647059, 239.45111279069766, 239.4505747126437, 239.46466704545455, 239.49438988764047, 239.54500777777778, 239.61033736263738, 239.64826847826086, 239.7208677419355, 239.79442234042554, 239.86511263157897, 239.97339270833334, 240.07222371134023, 240.1692418367347, 240.19116868686868, 240.253357, 240.34211683168317, 240.43101764705884, 240.50712427184467, 240.57994038461538, 240.7321304761905, 240.88107264150943, 241.08420093457943, 241.29332870370368, 241.50999541284406, 241.72516181818182, 241.94628738738737, 242.1411419642857, 242.33467787610618, 242.55288157894736, 242.7539, 242.92998620689656, 243.0762376068376, 243.21889661016948, 243.30184789915967, 243.3573325, 243.40718842975207, 243.43229344262295, 243.41617723577235, 243.38734435483872, 243.40048560000002, 243.41405317460317, 243.45063543307086, 243.48289609375, 243.47969534883723, 243.46715923076923, 243.45588320610688, 243.55818712121211, 243.6860954887218, 243.81811791044777, 243.95177999999999, 244.08326470588236, 244.23433576642336, 244.33502898550722, 244.4680856115108, 244.58995642857144, 244.68446950354607, 244.78045211267607, 244.90751188811188, 245.0464173611111, 245.05202827586206, 245.07064452054797, 245.0742455782313, 245.07948716216217, 245.08741006711412, 245.087262, 245.06288145695365, 244.99911250000002, 244.93849542483662, 244.86684935064935, 244.80593741935482, 244.76854166666666, 244.72154458598726], "overall_ema_10": [260.895, 261.3905818181818, 261.44682148760324, 261.4928539444026, 261.27053504542033, 261.1249832189803, 260.86587717916564, 261.45753587386275, 260.7016202604332, 259.43223475853625, 258.9463738933478, 258.42157864001183, 257.67583706910057, 256.89477578380956, 256.2029801867533, 255.9460746982527, 255.61587929857035, 255.05448306246666, 254.28848614201817, 252.28976138892392, 249.52069568184683, 247.96420555787466, 246.63073182007926, 245.51423512551938, 244.47413782997037, 242.93702186088484, 239.4611997043603, 235.7673452126584, 232.54419153762956, 228.62159307624233, 226.59948524419826, 226.0686697452531, 226.6089116097525, 226.23547313525205, 226.02447801975165, 225.26366383434225, 224.5175431371891, 224.8834443849729, 225.52449086043237, 227.25456524944465, 228.2301170222729, 228.84464120004148, 230.01287007276122, 231.2368936958955, 232.3954221148236, 231.87443627576477, 231.43542968017115, 230.53987882923093, 229.27808267846166, 228.14206764601408, 226.99078261946607, 226.0088221431995, 225.08539993534504, 223.49350903800956, 223.245598303826, 223.0245622485849, 223.0419327488422, 221.77430861268905, 221.9098888649274, 224.54990907130426, 227.22628924015802, 229.4633275601293, 231.34815891283304, 232.85033001959064, 234.57388819784688, 237.03772670732926, 238.1363218514512, 239.02237242391462, 239.74817743774832, 240.48103608543045, 240.61357497898854, 241.38928861917242, 243.70032705205017, 244.99483122440466, 245.46120736542198, 246.50098784443617, 247.0862627818114, 247.78421500330023, 247.17799409360927, 247.8110860765894, 247.52361588084585, 246.75750390251025, 246.5163213747811, 245.93335385209363, 245.44547133353112, 244.96265836379814, 243.95204775219847, 243.3590754336169, 243.13197080932292, 243.29888520762782, 243.69726971533186, 243.58867522163513, 244.09982518133782, 244.5607660574582, 244.91517222882942, 245.88695909631497, 246.5547847151668, 247.10482385786372, 246.23849224734303, 246.26967547509884, 246.8057526614445, 247.2792521775455, 247.45938814526448, 247.57222666430727, 249.20634908897867, 250.53610380007342, 252.73241220006005, 254.72106452732186, 256.57359824962697, 258.1380894769675, 259.61663684479157, 260.3717937821022, 261.03341309444727, 262.15641071363865, 262.7952451293407, 262.8651823785515, 262.35176740063304, 261.907809691427, 260.30458974753117, 258.42375524798, 256.7812361119836, 254.90646590980475, 252.45983574438569, 250.165483790861, 249.2317594652499, 248.48234865338625, 248.4055579891342, 248.25545653656434, 247.312646257189, 246.31943784679098, 245.5322673291926, 247.61003690570303, 249.96639383193883, 252.0410676806772, 253.8267826478268, 255.28258580276736, 257.00938838408234, 257.2131359506128, 258.2343657777741, 258.83357199999693, 258.66679527272476, 258.60265067768387, 259.39307782719584, 260.3961364040693, 257.75320251242033, 255.93807478288934, 254.058424822364, 252.5659839455705, 251.4194414100122, 250.26412479000996, 248.6535202827354, 246.23833477678352, 244.3267648173683, 242.4318984869377, 241.15800785294903, 240.7605882433219, 240.14775401726337], "overall_ema_50": [260.895, 261.0018901960784, 261.02926312956555, 261.0555665362493, 261.02476392698463, 261.00300847886757, 260.95190618557865, 261.07614515869324, 260.9280610348229, 260.6453919746338, 260.49302366190307, 260.3191795967304, 260.0839176517606, 259.821018920319, 259.55705347246334, 259.3701101990334, 259.1646156814242, 258.9043640860743, 258.5881733376008, 257.9884606576949, 257.16773278876565, 256.5321354245003, 255.908526192167, 255.30387810619968, 254.6956358275252, 253.963257951936, 252.78116940480126, 251.46210393794632, 250.15143319528178, 248.61490248174132, 247.3947102275554, 246.4647215911807, 245.78139917584028, 244.94899136502303, 244.16961915462997, 243.2939478152327, 242.42594986169416, 241.80257927888263, 241.27734871892648, 241.03274288681172, 240.70283532262303, 240.34625354526528, 240.1471808572157, 240.01376200007, 239.91944976477313, 239.51202036223302, 239.11781956371408, 238.6233913455292, 238.03423874374377, 237.44583722438128, 236.83266713715065, 236.23491548471338, 235.634722720607, 234.87767477077927, 234.3777659562389, 233.89353591873936, 233.47104823565155, 232.78865418719462, 232.38596186612816, 232.54455159686825, 232.80829467150087, 233.07189095889302, 233.3369109212894, 233.58291833614078, 233.92593722491958, 234.4827632160992, 234.81990975664434, 235.14107407991318, 235.44982803756366, 235.7764583106004, 235.98953837685136, 236.33818393070032, 237.03472573733953, 237.57532864960075, 237.96688046726348, 238.48504201756688, 238.92562860511327, 239.3961921892265, 239.59438073082546, 240.0283265845186, 240.2715294635571, 240.39068517086858, 240.58834457593258, 240.69507616119012, 240.79526925290816, 240.87349398808826, 240.815878537575, 240.81096957531716, 240.86191194491258, 240.98693500589638, 241.16352578997888, 241.23946595507775, 241.44183983919234, 241.64549317883188, 241.83625815221103, 242.1666009697714, 242.45653818664312, 242.73588963030417, 242.72036454676282, 242.86505613316427, 243.1141951083343, 243.36108941781137, 243.5535957151521, 243.7311017655383, 244.23419189237995, 244.71598828875722, 245.41794168919813, 246.13370868177861, 246.87003383151279, 247.58800505380643, 248.32063622816696, 248.92649363098394, 249.51803113565126, 250.21182991464534, 250.8180326630906, 251.30281177434193, 251.64550150868146, 251.96959948873317, 252.01354068525342, 251.9330096779886, 251.83327988669492, 251.6229551852559, 251.22401576622627, 250.77761906951153, 250.5522222432562, 250.33880176312854, 250.2494369881039, 250.14475318464886, 249.86731188329009, 249.5529074957101, 249.25632288803519, 249.5584278728181, 249.9902542307468, 250.43679720209008, 250.8848639784787, 251.31423009696977, 251.84229950493173, 252.08887599493443, 252.51009262258407, 252.86381448052194, 253.06195116756032, 253.2679138668717, 253.64760351915126, 254.08926220467475, 253.76654603978557, 253.53138737155868, 253.22035257267402, 252.9313191384515, 252.66969878008086, 252.37148314164634, 251.94145635177787, 251.29159531837482, 250.6811288353013, 250.02324142999538, 249.45078098176026, 249.03985623737753, 248.5829991300294], "overall_ema_200": [260.895, 260.9221213930348, 260.9298604836514, 260.9375235634161, 260.93088253293433, 260.92629663708425, 260.9140936854715, 260.94599325079025, 260.9097147109814, 260.8381752611209, 260.79759640280133, 260.7504561400869, 260.68647150187707, 260.61377029290315, 260.5389059118792, 260.48170286797995, 260.41850184441796, 260.3399913783044, 260.2454790262815, 260.0768225185573, 259.8477984138951, 259.65986012121954, 259.47050927424226, 259.28164848544384, 259.0877385502653, 258.85820881344677, 258.50956991978063, 258.1178826568972, 257.7190977548386, 257.2539316080243, 256.85837009948676, 256.528237063671, 256.25472226701754, 255.93930214495768, 255.63219466092826, 255.29595391803346, 254.9562926850182, 254.6734440015852, 254.4121082403754, 254.2193499494264, 254.00443203948186, 253.7816018699348, 253.597405831428, 253.42972020126456, 253.2722981097097, 253.0360563374738, 252.80146771720044, 252.5398600782233, 252.25190127147482, 251.961136084694, 251.6611247803687, 251.36190960842475, 251.05910453769417, 250.7135413084634, 250.42912796211053, 250.14654857940297, 249.87762869304078, 249.54123437768715, 249.2723663739291, 249.14458163389, 249.04632709026922, 248.95163726847548, 248.86087371356527, 248.7688262139278, 248.7047572963763, 248.69898856705913, 248.64307823305853, 248.58702372327687, 248.5315737359806, 248.48428345005047, 248.41190252019922, 248.37675921154053, 248.43370688107743, 248.45745208624086, 248.4485212197111, 248.4757001130473, 248.48808120644983, 248.51232915464436, 248.471907969026, 248.49368002903572, 248.47115584964232, 248.41980106506878, 248.3900617509885, 248.33951387286922, 248.28887194378595, 248.2341568000667, 248.14629752842424, 248.07211247839018, 248.01278797611766, 247.97335724998715, 247.94864722759922, 247.90040198155347, 247.8854726086027, 247.8730300950843, 247.859467606576, 247.88335350103796, 247.90003655077888, 247.916752605, 247.86126252932837, 247.84682210615097, 247.86046666230868, 247.8758849044748, 247.87980644771386, 247.88179842335853, 247.96814769277785, 248.05324075056114, 248.19814183762026, 248.35209067505687, 248.516845991723, 248.68263160374565, 248.8576312892805, 249.00601306749664, 249.15531343498427, 249.3349610624969, 249.4974987633676, 249.63364205925447, 249.7372018397594, 249.8384237120006, 249.87077869994093, 249.87166647407088, 249.86687277781147, 249.833073048679, 249.7496593865031, 249.6510647657419, 249.60508402180417, 249.56035681760713, 249.54542789404886, 249.52587139759066, 249.46163387124648, 249.38589622078632, 249.31230521361434, 249.38840167915052, 249.4996613639351, 249.61784483295068, 249.73968219779695, 249.860020683391, 250.00847818902892, 250.08928935132715, 250.2160615965876, 250.3286380981141, 250.40413722151598, 250.48284232378947, 250.60689364395077, 250.74921211515525, 250.70056323838756, 250.6714034051698, 250.62094167974524, 250.57346962323038, 250.53054952747686, 250.4761679401388, 250.385915522824, 250.23650342806954, 250.0921073740589, 249.93104162904342, 249.78670788149077, 249.67910083789386, 249.55682122756656], "overall_macd": [0.0, 0.2174347578347806, 0.2320855252798424, 0.24092717469943636, 0.13104268721104972, 0.05940392707390174, -0.05883275311418856, 0.20180269976538057, -0.14034106450003492, -0.6923871354829316, -0.8745042892674064, -1.0630632640072122, -1.3374833922050016, -1.6122286961524992, -1.832253892166591, -1.8481374059421114, -1.892169932051786, -2.032884077214078, -2.2545149991821063, -3.0044250947503883, -4.055149812420723, -4.521035562020899, -4.860840801029326, -5.082851848103985, -5.254413188711112, -5.62998388931544, -6.83329445087935, -8.071121307365274, -9.03709823130879, -10.25492746538066, -10.57128225030445, -10.205676657292514, -9.375351173795508, -8.975747434032371, -8.518898379414168, -8.321949423466407, -8.127052669678676, -7.45336372959224, -6.690698449130252, -5.487976665872225, -4.676164708437938, -4.067417850522872, -3.2521692541447464, -2.4587081686160275, -1.740124034157759, -1.8017629711587517, -1.8351146970580032, -2.0756596139641488, -2.4725952655120977, -2.8008770977446886, -3.1234810734512166, -3.3581881077118396, -3.5564550079706407, -4.038214488139516, -3.906963773307268, -3.767593398173119, -3.5284970256529107, -3.863361155152461, -3.5671622690890956, -2.184816563266338, -0.8503312773565881, 0.22563675322632548, 1.089983936694665, 1.7372236509596917, 2.441486975230447, 3.42772420108102, 3.7589046577892304, 3.969924050847908, 4.090386264203346, 4.199145134903972, 4.031575074798724, 4.147107647937901, 4.925862710677308, 5.218218811562309, 5.127732921240721, 5.2871866206042455, 5.235394657192728, 5.2312796470305045, 4.651915697222137, 4.640369403814191, 4.225051146542285, 3.618576145585166, 3.271376915255985, 2.792877496448142, 2.3813708008414665, 1.9951319846157674, 1.3997023481470592, 1.0198654267183258, 0.823870511904147, 0.8156822394782068, 0.9148431970991737, 0.7914525719064613, 0.9490074658790775, 1.0803794487250684, 1.1610226894309221, 1.51011898697044, 1.7105776931684034, 1.8497339137717574, 1.3601299964236944, 1.2857094914197091, 1.4367588451468123, 1.5540372978373398, 1.537272127747741, 1.4914615571333627, 2.115032630787283, 2.576299624324804, 3.394606247474428, 4.0811404251845715, 4.671431984072171, 5.102078282527401, 5.468431043054721, 5.493703080014228, 5.470097945666083, 5.644473433619368, 5.593926896447499, 5.291935998133965, 4.744661807168825, 4.251333460319643, 3.272336795861463, 2.2183304428431256, 1.3217838079387718, 0.3713716716696922, -0.777941217676954, -1.7978958606958315, -2.162571482882157, -2.4172595460437094, -2.353926723209696, -2.3157722127476177, -2.619260591015262, -2.924509199731858, -3.119168261265031, -2.0419448107709286, -0.8867190896058048, 0.09286139380967029, 0.8980020985505064, 1.516279264959394, 2.2184373951662337, 2.212795618032999, 2.5580791759140027, 2.695752856009733, 2.4846236554464554, 2.322619596253645, 2.5390481014871398, 2.8360248722372035, 1.5167294661611663, 0.6181734703333746, -0.2659735175127196, -0.9357072143435801, -1.4170574644037117, -1.8733466065943674, -2.5014073692041734, -3.4464600194631316, -4.1193148306977605, -4.744697775902154, -5.059306091650285, -4.965210543115035, -4.961120748187284], "overall_signal": [0.0, 0.043486951566956124, 0.08120666630953338, 0.11315076798751399, 0.11672915183222113, 0.10526410688055726, 0.0724447348816081, 0.09831632785836261, 0.05058484938668312, -0.09800954758723984, -0.2533084959232732, -0.415259449540061, -0.5997042380730492, -0.8022091296889392, -1.0082180821844697, -1.176201946935998, -1.3193955439591556, -1.46209325061014, -1.6205776003245334, -1.8973470992097043, -2.328907641851908, -2.7673332258857064, -3.1860347409144305, -3.5653981623523414, -3.903201167624096, -4.248557711962365, -4.765505059745763, -5.426628309269665, -6.148722293677491, -6.969963328018125, -7.69022711247539, -8.193317021438816, -8.429723851910154, -8.538928568334597, -8.534922530550512, -8.492327909133692, -8.419272861242689, -8.2260910349126, -7.91901251775613, -7.4328053473793485, -6.8814772195910665, -6.318665345777428, -5.705366127450892, -5.05603453568392, -4.392852435378687, -3.8746345425347, -3.466730573439361, -3.1885163815443187, -3.045332158337875, -2.996441146219238, -3.021849131665634, -3.0891169268748753, -3.1825845430940283, -3.3537105321031264, -3.464361180343955, -3.5250076239097883, -3.5257055042584127, -3.5932366344372224, -3.588021761367597, -3.307380721747345, -2.815970832869194, -2.20764931565009, -1.548122665181139, -0.891053401952973, -0.2245453265162891, 0.5059085790031727, 1.1565077947603841, 1.719191045977889, 2.1934300896229804, 2.594573098679179, 2.881973493903088, 3.1350003247100506, 3.493172801903502, 3.838182003835264, 4.096092187316356, 4.334311073973934, 4.514527790617693, 4.657878161900255, 4.656685668964632, 4.653422415934544, 4.567748162056092, 4.377913758761907, 4.156606390060722, 3.8838606113382066, 3.583362649238859, 3.265716516314241, 2.8925136826808044, 2.5179840314883086, 2.1791613275714767, 1.906465509952823, 1.7081410473820933, 1.524803352286967, 1.4096441750053894, 1.3437912297493253, 1.3072375216856447, 1.3478138147426038, 1.4203665904277638, 1.5062400550965624, 1.477018043361989, 1.4387563329735333, 1.4383568354081893, 1.4614929278940194, 1.4766487678647637, 1.4796113257184835, 1.6066955867322437, 1.8006163942507558, 2.11941436489549, 2.5117595769533065, 2.94369405837708, 3.375370903207144, 3.79398293117666, 4.133926960944174, 4.401161157888556, 4.649823613034718, 4.838644269717275, 4.929302615400613, 4.892374453754256, 4.764166255067333, 4.465800363226159, 4.016306379149553, 3.4774018649073968, 2.8561958262598557, 2.129368417472494, 1.3439155618388288, 0.6426181528946315, 0.030642613106963368, -0.44627125415636854, -0.8201714458746183, -1.1799892749027472, -1.5288932598685694, -1.8469482601478617, -1.8859475702724753, -1.6861018741391414, -1.3303092205493792, -0.884646956729402, -0.4044617123916428, 0.12011810911993254, 0.5386536109025458, 0.9425387239048372, 1.2931815503258164, 1.5314699713499442, 1.6896998963306846, 1.8595695373619758, 2.0548606043370214, 1.9472343767018505, 1.6814221954281554, 1.2919430528399805, 0.8464129994032684, 0.3937189066418724, -0.05969419600537551, -0.5480368306451351, -1.1277214684087344, -1.7260401408665396, -2.329771667873662, -2.8756785526289868, -3.2935849507261965, -3.627092110218414], "overall_upper_bb": [null, 266.1125719069604, 264.8726733528436, 264.29578660634627, 264.1594347115672, 263.8916410321368, 263.7885683034614, 264.73015457244355, 265.19229687222423, 266.4068768091344, 266.16387243184477, 265.9790793231259, 265.99568541252, 266.04017445691295, 266.00820110548614, 265.75189986911533, 265.54035454296604, 265.45295780746875, 265.5037310927698, 266.7647866615023, 268.61422972808117, 268.3866827837018, 268.1352922869774, 267.5564673422369, 266.98945573583364, 266.5033870934651, 267.7565450257136, 267.9619635469106, 268.5682143700281, 270.0180161851252, 269.1174485507549, 267.30305106847885, 265.2810057574551, 263.2490686333468, 260.9261099410529, 257.94638248452145, 254.60744312496243, 251.04697069037275, 247.44246318336243, 246.00026937067554, 245.41325248430488, 243.9408292592539, 242.92466985439805, 242.14704327142252, 241.6754558974909, 240.77249878735807, 241.06189569499102, 240.98652874725235, 240.71768232309842, 239.12100634366382, 238.63320130659295, 238.75591158427912, 238.7978591184401, 239.42488764121163, 239.45731675794133, 239.45013163311734, 239.3797606861976, 239.83560026113724, 239.64063156804318, 239.91427094091804, 241.18421208039712, 242.54264709073337, 243.39878247814394, 243.94065453106467, 244.90645614260694, 248.10464766843253, 249.8249056019505, 251.47539014765388, 252.94086381027788, 254.31633606103836, 255.06298537114904, 256.1051286012996, 258.49772300544566, 259.1272614012827, 259.49452712329014, 259.9884897466497, 259.9139878830773, 257.4497460806964, 254.40719798691183, 254.66212185844296, 254.56200077949302, 254.34876241578957, 254.14059175497576, 253.84137070321958, 253.7939081103405, 253.6494247163455, 253.94483411313334, 254.0721492998814, 254.10173787759786, 254.10235337700672, 254.03344501538328, 254.03664987782741, 252.69248309956438, 252.06576302531323, 251.95633563197273, 251.74993561154594, 251.71910188347525, 251.4273234486002, 251.44212300295746, 250.7057967054813, 251.14895845141322, 251.70239699077231, 251.98118622386764, 252.2405827880198, 254.39902156640025, 256.0882235976642, 258.9273729371678, 261.51838040839175, 264.0031955978787, 266.1979103562373, 268.3368419403525, 269.4648618865281, 270.6135899100766, 272.1498943920444, 273.13052083648364, 273.76366008682845, 273.9416487102707, 274.03097904736126, 272.9585303317915, 272.5689803361735, 272.55224681223234, 272.8890837928765, 273.8766564533416, 274.9848148670521, 275.3669451349135, 275.62143415823147, 275.0782475213235, 274.28870932940384, 273.3824472257907, 272.24603851651557, 270.5769539914334, 269.55862791240577, 268.94482289894165, 267.71414330530655, 266.89545899808877, 266.62026512959255, 267.5664817222309, 267.2941532944573, 268.61119401840347, 269.7536554573009, 270.3262895798452, 270.874434905738, 271.60629859100186, 272.1433428847573, 272.08153337056837, 271.9100734136097, 272.0568800583842, 272.1577578531893, 271.8850149871712, 271.5402613646159, 271.61810170638034, 272.8858638982347, 273.21077417386664, 273.2214420308848, 272.5646858079532, 271.3332442580512, 269.33848016678655], "overall_lower_bb": [null, 258.4031280930395, 259.2710599804897, 259.66201339365375, 259.1148452884328, 258.9935923011965, 258.5987459822529, 258.3887454275565, 256.9800586833313, 254.2922431908656, 253.882600295428, 253.40685401020744, 252.56363766440307, 251.6763398288014, 250.93919889451388, 250.7350376308846, 250.4626454570339, 249.94189774808686, 249.16944785459867, 246.5042833384978, 242.27133027191888, 240.23280721629823, 238.37721771302262, 236.83504265776315, 235.35441426416637, 233.3954829065349, 228.55433497428643, 223.85141645308943, 219.3191656299719, 213.5943538148748, 210.56892144924512, 209.1453189315211, 208.63936424254484, 207.78880136665325, 207.3102700589471, 206.9949975154786, 207.03693687503758, 207.99758930962724, 209.35886681663763, 209.97550062932447, 210.11853751569512, 210.65596074074605, 211.136100145602, 211.53922672857746, 211.79232410250916, 212.04628121264187, 212.32087430500897, 213.1327312527476, 213.95757767690156, 216.76026365633615, 217.67906869340706, 217.34735841572095, 216.49441088155993, 215.0448823587884, 214.71795324205868, 214.7441283668827, 215.01050931380243, 213.5086697388627, 213.11471843195685, 212.9800890590819, 212.37513791960288, 211.80870290926666, 211.40856752185599, 211.1532054689354, 210.65951385739305, 209.32082233156748, 208.96257439804958, 208.9620598523462, 209.43801618972216, 210.13743393896172, 211.33078462885098, 212.61764139870036, 213.54204699455437, 216.3615185987173, 218.5372428767099, 220.95829025335036, 223.6927821169227, 229.64252391930358, 234.87807201308814, 236.046148141557, 236.84226922050698, 237.43350758421042, 238.2017882450243, 238.87099929678033, 239.0104718896594, 238.62145528365454, 237.95847588686664, 237.59927070011855, 237.4792521224022, 237.5057466229932, 238.0026549846167, 237.82145012217262, 238.39561690043567, 238.60382697468674, 238.60826436802725, 238.722664388454, 238.73749811652473, 238.89477655139984, 238.6689769970425, 238.98030329451876, 238.83595154858673, 238.89251300922777, 238.89762377613235, 239.11522721198023, 238.2877784335998, 237.97157640233584, 237.4535770628323, 237.16049959160833, 236.95568440212128, 236.87379964376277, 236.81287805964755, 237.75185811347188, 238.36420008992346, 238.8853856079556, 239.82075916351636, 240.47960991317157, 241.34976128972932, 242.29343095263872, 244.44088966820846, 245.18543966382646, 245.21935318776772, 244.5885162071235, 242.91894354665845, 240.986875132948, 239.4517548650865, 238.0562658417685, 237.1438724786765, 236.32441067059614, 235.04667277420936, 233.85025148348439, 233.0913260085666, 233.42865208759423, 233.69838710105836, 234.34578669469346, 234.78372100191123, 234.9242948704074, 234.45193827776907, 234.5462667055427, 234.20320598159657, 234.21774454269908, 234.49775042015486, 235.13400509426197, 236.55214140899812, 238.5219971152427, 238.66680662943165, 239.10426658639028, 238.71145994161577, 238.4375821468107, 239.02932501282882, 239.69559863538416, 239.55933829361967, 236.13257610176535, 233.32313582613327, 230.56525796911518, 228.57831419204675, 227.52360574194876, 226.77936983321342]}, "alignment": "inconsistent"}

1832_CVX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0], "input_window": [[176.49, 176.54, 177.15, 176.23, 176.14, 177.09, 177.29, 177.335, 177.09, 177.54, 177.89, 177.77, 177.79, 179.96, 180.25, 178.16, 179.17, 179.33, 175.83, 174.82, 176.59, 176.38, 175.31, 175.93, 176.82, 176.56, 174.74, 174.71, 175.74, 176.19, 175.8388, 174.43, 175.46, 177.71, 177.36, 177.51, 177.9894, 177.44, 178.14, 177.9, 175.96, 176.22, 176.7997, 176.88, 176.44, 176.53, 178.7504, 179.12, 179.4, 180.28, 179.84, 180.245, 180.95, 181.3923, 181.7415, 182.2205, 181.4, 180.99, 181.17, 180.16, 180.07, 179.15, 179.73, 179.77, 179.76, 176.37, 176.2481, 175.38, 175.09, 174.7, 175.02, 176.67, 167.46, 165.76, 168.98, 168.7, 169.65, 168.89, 169.37, 171.33, 170.8, 170.3, 168.27, 167.54, 166.97, 167.21, 165.82, 166.49, 165.62, 165.6179, 164.03, 159.94, 156.961, 156.98, 156.275, 156.98, 153.96, 155.06, 153.92, 148.02, 147.91, 146.33, 146.3099, 148.79, 152.05, 153.41, 154.2, 153.8737, 155.01, 155.08, 155.85, 147.4, 149.525, 148.64, 148.3, 149.49, 148.87, 148.79, 147.16, 143.2, 141.28, 140.73, 141.24, 142.44, 143.49, 146.89, 146.12, 145.19, 144.875, 145.3899], [176.49, 176.77, 177.5, 176.46, 176.37, 177.16, 177.38, 177.41, 177.2618, 177.64, 177.91, 177.8, 177.81, 180.2, 180.599, 178.2285, 179.195, 179.405, 176.261, 175.09, 176.75, 176.435, 175.34, 176.06, 176.97, 176.675, 174.74, 174.71, 175.75, 176.33, 175.89, 174.5287, 175.57, 177.81, 177.5, 177.61, 178.06, 177.44, 178.2338, 178, 175.97, 176.22, 176.91, 176.93, 176.44, 176.6, 178.88, 179.2, 179.5, 180.33, 179.84, 180.4, 180.95, 181.57, 181.82, 182.28, 181.54, 181.19, 181.27, 180.45, 180.2198, 179.15, 179.73, 179.82, 179.88, 176.37, 176.31, 175.78, 175.11, 174.7797, 175.2, 176.67, 167.77, 165.99, 168.9911, 168.74, 169.69, 168.91, 170.35, 171.35, 170.9969, 170.33, 168.39, 167.54, 167.38, 167.26, 165.91, 166.55, 165.71, 166.9198, 164.96, 160.11, 156.961, 157.01, 156.4, 157.12, 154.08, 155.17, 154.01, 148.07, 147.98, 146.41, 146.36, 149.12, 152.6, 153.64, 154.36, 153.88, 155.05, 155.16, 155.86, 147.7283, 149.545, 149.21, 148.32, 149.5, 148.89, 149.23, 147.16, 143.32, 141.3297, 141.03, 141.42, 142.48, 144.22, 146.9, 146.23, 145.25, 144.91, 145.43], [176.01, 176.525, 177.15, 176.23, 176.14, 177.03, 177.25, 177.14, 177.08, 177.48, 177.87, 177.72, 177.74, 179.84, 180.24, 178.105, 179.085, 179.27, 175.82, 174.82, 176.2096, 176.16, 175.11, 175.93, 176.76, 176.56, 174.15, 174.48, 175.62, 176.19, 175.81, 174.41, 175.43, 177.66, 177.31, 177.51, 177.96, 177.24, 178.14, 177.5, 175.81, 176.09, 176.7801, 176.8664, 176.34, 176.5, 178.6909, 179.07, 179.4, 180.22, 179.75, 180.21, 180.46, 181.2219, 181.74, 182.2, 181.26, 180.97, 181.15, 180.14, 180.02, 179.08, 179.63, 179.66, 179.72, 176, 176.1595, 175.38, 174.95, 174.65, 175.02, 176.33, 167.46, 165.73, 168.6673, 168.5517, 169.5, 168.775, 169.03, 171.21, 170.745, 170.19, 168.23, 167.1782, 166.955, 166.95, 165.51, 166.445, 165.55, 165.16, 163.95, 159.74, 156.54, 156.71, 156.19, 156.83, 153.94, 154.96, 153.47, 147.74, 147.74, 145.94, 146.075, 148.79, 152.05, 153.37, 154.14, 153.7101, 154.92, 154.93, 155.54, 147.38, 149.3558, 148.64, 148.02, 149.26, 148.72, 148.78, 146.8367, 143.06, 141.185, 140.73, 141.23, 142.27, 143.47, 146.81, 146.08, 145.14, 144.78, 145.371], [176.0502, 176.545, 177.49, 176.41, 176.3, 177.113, 177.325, 177.34, 177.24, 177.6, 177.875, 177.73, 177.775, 179.895, 180.59, 178.18, 179.1447, 179.4, 176.17, 175, 176.505, 176.16, 175.11, 176.06, 176.93, 176.66, 174.55, 174.57, 175.63, 176.21, 175.81, 174.46, 175.52, 177.74, 177.42, 177.58, 178.01, 177.24, 178.16, 177.88, 175.83, 176.1639, 176.85, 176.92, 176.39, 176.6, 178.85, 179.085, 179.45, 180.3, 179.8196, 180.4, 180.7555, 181.52, 181.8146, 182.25, 181.26, 181.18, 181.15, 180.37, 180.18, 179.13, 179.68, 179.66, 179.81, 176, 176.31, 175.67, 175.01, 174.65, 175.1241, 176.3629, 167.667, 165.965, 168.72, 168.5517, 169.5094, 168.85, 169.8, 171.33, 170.93, 170.24, 168.37, 167.2, 167.33, 167.07, 165.51, 166.48, 165.63, 166.01, 164.7, 160.02, 156.61, 156.72, 156.21, 157.12, 154.055, 155.04, 153.47, 147.7485, 147.9, 146.315, 146.08, 149.12, 152.35, 153.5482, 154.31, 153.78, 155.0471, 155, 155.565, 147.68, 149.4, 149.21, 148.02, 149.265, 148.72, 148.9, 146.85, 143.15, 141.265, 140.99, 141.38, 142.3389, 144.17, 146.89, 146.1, 145.235, 144.87, 145.4], [11243, 44616, 20133, 25253, 22773, 15146, 19713, 35165, 14592, 13491, 13073, 9962, 17610, 460733, 27071, 13572, 8379, 14077, 40776, 28492, 28996, 14741, 20091, 6929, 22203, 9184, 13347, 18531, 9015, 21393, 8747, 42219, 16512, 31046, 47256, 6043, 23551, 11966, 27371, 174560, 18706, 7093, 15988, 7805, 18276, 12848, 20912, 12244, 23787, 13063, 6327, 29308, 201605, 21339, 12256, 9899, 32670, 10108, 21523, 14584, 17384, 14039, 7377, 9352, 16399, 11149, 21456, 24772, 19075, 15862, 16747, 28292, 55150, 33179, 15570, 16200, 17059, 14824, 20920, 20836, 17757, 8424, 22044, 17145, 25560, 23881, 12878, 10457, 12942, 69467, 36867, 16964, 37409, 25140, 21398, 14445, 21673, 22607, 38376, 53386, 25983, 34855, 29072, 31243, 19031, 18214, 16357, 17267, 18841, 14295, 31692, 21933, 20960, 18122, 17188, 15829, 15440, 17693, 27614, 38758, 28829, 28204, 30880, 44262, 107223, 21674, 9900, 11139, 24208, 9297]], "output_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "output_window": [[145.86, 147.52, 148.38, 147.56, 148.18, 147.52, 148.42, 151.32, 150.68, 148.64, 149.55, 149.55, 149.29, 151.63, 149.77, 146.43, 146.32, 147.08, 147.555, 147.89, 146.56, 145.81, 145.82, 145.8101, 145.21, 144.09, 146.6, 143.2733, 144.125, 144.67, 144.92, 145.37, 146.13], [146.36, 147.81, 148.42, 147.56, 148.19, 147.56, 148.42, 151.43, 150.91, 148.66, 149.64, 149.65, 149.5, 152.11, 149.88, 146.55, 146.37, 147.12, 147.58, 147.89, 146.6, 145.86, 145.93, 145.83, 145.36, 144.22, 146.82, 143.28, 144.31, 144.69, 145.05, 145.5, 146.13], [145.86, 147.52, 148.33, 147.365, 148.03, 147.27, 148.27, 151.11, 150.675, 148.41, 149.38, 149.5, 149.28, 151.46, 149.67, 146.37, 146.22, 147.03, 147.41, 147.68, 146.17, 145.44, 145.8, 145.63, 145.19, 144.016, 146.25, 143.03, 144.12, 144.63, 144.92, 145.345, 146.03], [146.14, 147.72, 148.36, 147.365, 148.06, 147.27, 148.36, 151.375, 150.82, 148.44, 149.54, 149.64, 149.44, 151.82, 149.6935, 146.44, 146.24, 147.115, 147.41, 147.73, 146.29, 145.49, 145.93, 145.72, 145.3148, 144.0546, 146.53, 143.22, 144.31, 144.66, 145.0148, 145.46, 146.03], [12974, 15672, 10646, 18455, 14798, 10532, 16671, 30333, 18862, 27829, 12212, 12903, 13446, 7922, 14713, 103850, 11751, 5895, 14140, 49711, 20192, 40838, 6838, 16886, 18359, 15299, 13262, 26619, 9373, 9585, 5442, 4287, 15608]], "text": {"content": "Chevron (CVX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-24T21:45:18Z\n\nChevron (CVX) closed at $144.77 in the latest trading session, marking a +1.64% move from the prior day.\n\nArticle Content:\n\nCVX Quick QuoteCVX\nChevron (CVX Quick QuoteCVX  -  Free Report)     closed the most recent trading day at $144.77, moving +1.64% from the previous trading session. This move lagged the S&P 500's daily gain of 3.06%. Meanwhile, the Dow gained 2.68%, and the Nasdaq, a tech-heavy index, lost 0.08%.\nComing into today, shares of the oil company had lost 19.34% in the past month. In that same time, the Oils-Energy sector lost 12.66%, while the S&P 500 lost 4.31%.\nInvestors will be hoping for strength from Chevron as it approaches its next earnings release. The company is expected to report EPS of $4.69, up 174.27% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $54.33 billion, up 44.49% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $17.50 per share and revenue of $221.9 billion, which would represent changes of +115.25% and +36.58%, respectively, from the prior year.\nAny recent changes to analyst estimates for Chevron should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 3.24% higher within the past month. Chevron is currently a Zacks Rank #3 (Hold).\nInvestors should also note Chevron's current valuation metrics, including its Forward P/E ratio of 8.14. Its industry sports an average Forward P/E of 4.86, so we one might conclude that Chevron is trading at a premium comparatively.\nMeanwhile, CVX's PEG ratio is currently 0.62. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Oil and Gas - Integrated - International stocks are, on average, holding a PEG ratio of 0.53 based on yesterday's closing prices.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 90, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nChevron Corporation (CVX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656107118000, "published_utc": "2022-06-24T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1943785/chevron-cvx-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.6616804140567165, "input_bin_label": "<-4%", "output_percentage_change": 0.7129464896674605, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.052068103302346, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [176.0502, 176.2976, 176.69506666666666, 176.6238, 176.55904, 176.6513666666667, 176.74759999999998, 176.82165, 176.86813333333333, 176.94132, 177.12380000000002, 177.2423, 177.2708, 177.6193, 178.04829999999998, 178.155, 178.33697, 178.54297, 178.43597, 178.17597, 178.03897, 177.88197, 177.61547000000002, 177.23197, 176.86597, 176.71397, 176.25449999999998, 175.7715, 175.7175, 175.8385, 175.769, 175.599, 175.64000000000001, 175.808, 175.85700000000003, 175.949, 176.29500000000002, 176.56199999999998, 176.815, 176.982, 176.984, 177.15439, 177.28739000000002, 177.20539000000002, 177.10238999999999, 177.00439, 177.08839, 177.27289000000002, 177.40189, 177.64389, 178.04285, 178.46645999999998, 178.85701, 179.31701, 179.85947000000002, 180.42446999999999, 180.66547, 180.87497000000002, 181.04496999999998, 181.05197, 181.08801, 180.96101000000002, 180.85346, 180.66745999999998, 180.467, 179.842, 179.347, 178.796, 178.18200000000002, 177.60999999999999, 177.10440999999997, 176.8277, 175.6264, 174.2569, 173.1479, 172.40307, 171.72301, 171.04100999999997, 170.52001, 170.18801000000002, 169.76860000000002, 169.15631000000002, 169.22661, 169.35011, 169.21111000000002, 169.06294, 168.663, 168.42600000000002, 168.009, 167.477, 166.85399999999998, 165.832, 164.656, 163.608, 162.496, 161.501, 160.35549999999998, 159.21149999999997, 157.9955, 156.16935, 154.48935, 153.11885, 152.06585, 151.30585000000002, 150.91985, 150.56267, 150.58817000000002, 150.46217, 150.61988000000002, 151.34503, 152.11153000000002, 152.24803000000003, 152.58003000000002, 152.58903, 152.15603000000002, 151.72771, 151.16871, 150.68071, 149.86100000000002, 148.676, 147.246, 146.57700000000003, 145.775, 145.08789, 144.70289, 144.46538999999999, 144.20339, 143.83688999999998, 143.63889, 143.86389], "in_sma_50": [176.0502, 176.2976, 176.69506666666666, 176.6238, 176.55904, 176.6513666666667, 176.74759999999998, 176.82165, 176.86813333333333, 176.94132, 177.0262, 177.08485, 177.13793846153845, 177.33487142857143, 177.55188, 177.5911375, 177.68252352941175, 177.77793888888888, 177.6933105263158, 177.558645, 177.50847142857143, 177.44717727272726, 177.34556086956522, 177.29199583333332, 177.277516, 177.25376538461538, 177.15362592592592, 177.06135357142855, 177.01199655172414, 176.98526333333334, 176.94735161290322, 176.869621875, 176.82872424242424, 176.85552647058825, 176.87165428571427, 176.89133055555556, 176.92156486486485, 176.92994473684212, 176.96148461538462, 176.98444750000002, 176.95629024390246, 176.9374238095238, 176.93539069767442, 176.93504090909093, 176.9229288888889, 176.91590869565218, 176.95705957446808, 177.00139166666668, 177.05136326530612, 177.11633600000002, 177.191724, 177.26882400000002, 177.334134, 177.43633400000002, 177.546626, 177.64936600000001, 177.728066, 177.804866, 177.88306599999999, 177.93846599999998, 177.98456599999997, 178.012566, 178.05066599999998, 178.04596600000002, 178.030366, 177.98676600000002, 177.930072, 177.85547200000002, 177.83227200000002, 177.825272, 177.797654, 177.801712, 177.65285200000002, 177.450952, 177.28675199999998, 177.124586, 177.023774, 176.909374, 176.79277399999998, 176.695174, 176.597574, 176.513174, 176.37017400000002, 176.15937399999999, 175.957574, 175.74737399999998, 175.49737399999998, 175.28217399999997, 175.031574, 174.79417400000003, 174.571574, 174.248696, 173.84389600000003, 173.439896, 173.036296, 172.64669600000002, 172.150796, 171.669896, 171.15029600000003, 170.49926599999998, 169.860874, 169.179174, 168.48566399999999, 167.83766400000002, 167.248372, 166.674336, 166.135336, 165.587336, 165.065278, 164.557878, 164.06557800000002, 163.436578, 162.830978, 162.221978, 161.586178, 161.05147799999997, 160.49967800000002, 159.964278, 159.40107799999998, 158.77107800000002, 158.093896, 157.386438, 156.86069799999999, 156.38817600000002, 155.897176, 155.463942, 154.995754, 154.52345400000002, 154.024854, 153.506254], "in_sma_200": [176.0502, 176.2976, 176.69506666666666, 176.6238, 176.55904, 176.6513666666667, 176.74759999999998, 176.82165, 176.86813333333333, 176.94132, 177.0262, 177.08485, 177.13793846153845, 177.33487142857143, 177.55188, 177.5911375, 177.68252352941175, 177.77793888888888, 177.6933105263158, 177.558645, 177.50847142857143, 177.44717727272726, 177.34556086956522, 177.29199583333332, 177.277516, 177.25376538461538, 177.15362592592592, 177.06135357142855, 177.01199655172414, 176.98526333333334, 176.94735161290322, 176.869621875, 176.82872424242424, 176.85552647058825, 176.87165428571427, 176.89133055555556, 176.92156486486485, 176.92994473684212, 176.96148461538462, 176.98444750000002, 176.95629024390246, 176.9374238095238, 176.93539069767442, 176.93504090909093, 176.9229288888889, 176.91590869565218, 176.95705957446808, 177.00139166666668, 177.05136326530612, 177.11633600000002, 177.16934117647057, 177.23146923076925, 177.2979603773585, 177.3761462962963, 177.45684545454546, 177.5424375, 177.60765789473686, 177.66925, 177.72824576271188, 177.77227499999998, 177.81174590163934, 177.83300806451615, 177.86232539682538, 177.8904140625, 177.91994615384615, 177.89085606060607, 177.86726119402985, 177.83494852941178, 177.79400724637682, 177.74909285714284, 177.71212112676056, 177.69338194444447, 177.55603424657534, 177.39939864864866, 177.28367333333333, 177.16877894736842, 177.0693064935065, 176.96393076923079, 176.87324810126583, 176.8039575, 176.73143950617285, 176.6522756097561, 176.5524891566265, 176.44115, 176.33396, 176.22623953488372, 176.1030643678161, 175.99371136363635, 175.87726516853934, 175.7676288888889, 175.64600659340658, 175.47615869565217, 175.27329677419354, 175.07592127659575, 174.87733263157895, 174.69236041666667, 174.47960412371134, 174.28124081632654, 174.07102626262625, 173.807801, 173.5512881188119, 173.28426568627452, 173.02014660194178, 172.79033750000002, 172.59566761904762, 172.4159745283019, 172.24675981308414, 172.0757712962963, 171.91954495412844, 171.7657309090909, 171.61977837837836, 171.40603035714284, 171.2112867256637, 171.01829298245613, 170.81830782608696, 170.63250344827586, 170.4452170940171, 170.26263050847456, 170.0658857142857, 169.84158666666664, 169.60541652892564, 169.37086393442624, 169.14329593495935, 168.9271314516129, 168.7290744, 168.55574841269842, 168.378931496063, 168.19811953125, 168.01728139534882, 167.8433023076923], "in_ema_10": [176.0502, 176.1401636363636, 176.38558842975203, 176.39002689706984, 176.37365837032988, 176.50808412117897, 176.65661428096462, 176.78086622988013, 176.86434509717463, 176.99810053405196, 177.15753680058796, 177.26162101866288, 177.3549626516333, 177.8167876240636, 178.32100805605205, 178.29537022767894, 178.4497938226464, 178.62255858216523, 178.17663883995337, 177.59906814178, 177.40014666145638, 177.17466545028248, 176.7992717320493, 176.66485868985853, 176.71306620079332, 176.70341780064908, 176.31188729144014, 175.9951805111783, 175.9287840546004, 175.97991422649122, 175.94902073076554, 175.67828968880815, 175.64950974538846, 176.02959888259053, 176.28239908575588, 176.51832652470935, 176.7895398838531, 176.87144172315251, 177.1057250462157, 177.2465023105401, 176.98895643589645, 176.83894617482434, 176.84095596121992, 176.85532760463445, 176.77072258561, 176.73968211549908, 177.1233762763174, 177.48003513516878, 177.83821056513807, 178.28580864420385, 178.56467979980314, 178.8983743816571, 179.23603358499219, 179.6513002059027, 180.0446274411931, 180.44560427006707, 180.59367622096397, 180.70028054442506, 180.78204771816596, 180.7071299512267, 180.61128814191278, 180.34196302520135, 180.2216061115284, 180.1194959094323, 180.06322392589914, 179.324455939372, 178.77637304130437, 178.21157794288538, 177.62947286236076, 177.0877505237497, 176.7307231557952, 176.6638462183779, 175.02805599685465, 173.38022763379016, 172.53291351855557, 171.80905651518185, 171.39093714878513, 170.9289485762787, 170.7236851987735, 170.83392425354194, 170.85139257107977, 170.7402302854289, 170.30927932444183, 169.74395581090695, 169.30505475437843, 168.89868116267326, 168.28255731491447, 167.95481962129367, 167.53212514469482, 167.25537511838667, 166.79076146049817, 165.55971392222577, 163.9324932090938, 162.62113080744038, 161.45547066063304, 160.66720326779065, 159.4649844918287, 158.66044185695074, 157.71672515568696, 155.90432058192567, 154.44898956703008, 152.9700823730246, 151.71734012338376, 151.2450964645867, 151.44598801648002, 151.82820837712, 152.27944321764363, 152.5522717235266, 153.00587686470357, 153.3684447074847, 153.76781839703295, 152.66094232484514, 152.06804372032784, 151.54839940754096, 150.9068722425335, 150.6083500166183, 150.2650136499604, 150.0168293499676, 149.44104219542803, 148.29721634171383, 147.01863155231132, 145.92251672461833, 145.09660459286954, 144.59520375780232, 144.51789398365645, 144.949185986628, 145.15842489815017, 145.17234764394104, 145.11737534504266, 145.168761645944], "in_ema_50": [176.0502, 176.06960392156864, 176.12530572856596, 176.13647020979866, 176.14288314274773, 176.18092694107136, 176.22579255122542, 176.2694869609813, 176.3075462958448, 176.35823075483128, 176.41771190170064, 176.46917418006532, 176.52038303574903, 176.65272095591575, 176.80712405568377, 176.86096232800992, 176.950520668088, 177.04657868110414, 177.01220304655104, 176.9332931231569, 176.91649731440566, 176.88683075305642, 176.81715111568167, 176.7874589150667, 176.7930487615347, 176.78783116304314, 176.7000730782179, 176.61654080064073, 176.5778529261058, 176.56342732116048, 176.5338811517032, 176.45255247908742, 176.415981793633, 176.4679040762356, 176.5052411712852, 176.54738857633285, 176.6047458870649, 176.62965781306235, 176.68967123215796, 176.7363507916812, 176.70080762337997, 176.6797524224631, 176.6864287980528, 176.69558845303112, 176.68360459212792, 176.68032598067194, 176.76541123633186, 176.85637550157375, 176.95808626621792, 177.0891417067584, 177.1962185025718, 177.32185699266702, 177.45650965962128, 177.6158622219891, 177.7805186054405, 177.95579238561933, 178.08536915481073, 178.2067272271711, 178.32214968885066, 178.40245754418984, 178.4721650914765, 178.49796253886961, 178.54431694911005, 178.58806922561553, 178.63598807951297, 178.53261599796346, 178.44545458627863, 178.33661322995397, 178.2061578091715, 178.06670064018437, 177.95130453664774, 177.88901416266154, 177.488150862165, 177.0362625930605, 176.71013464823463, 176.39019603457837, 176.12036089596745, 175.83524870396874, 175.59857228420526, 175.4311772926678, 175.25466053609262, 175.05800718173606, 174.79573239029543, 174.49786053185247, 174.2167679619759, 173.93650255170235, 173.60605147124343, 173.32659847237116, 173.02477108129779, 172.7496820192861, 172.4340082146082, 171.94718436305496, 171.3457261527391, 170.7721682643964, 170.20110284226323, 169.68811841707642, 169.0750549497401, 168.5246606379856, 167.93428178943716, 167.14268250357688, 166.38806750343662, 165.6008883856548, 164.83536335092325, 164.21907459206352, 163.7536206864924, 163.35340811055153, 162.9987646552358, 162.63724447267754, 162.33959174825884, 162.05176462087616, 161.7973816945673, 161.24375888301563, 160.77929775034835, 160.32559979935428, 159.84302725820314, 159.4282026598422, 159.00827314377, 158.61187027538688, 158.1506204606658, 157.56236083475736, 156.92324864515902, 156.29841536495672, 155.71337946829175, 155.18889007737835, 154.75677674101058, 154.4482756923435, 154.1208923318594, 153.77242596590415, 153.4233112221432, 153.1086715663729], "in_ema_200": [176.0502, 176.05512338308458, 176.0694007623574, 176.07278980949812, 176.07505060741354, 176.08537846206616, 176.09771300473219, 176.1100740693617, 176.12131711344767, 176.13603037600043, 176.15333355633874, 176.16902177965875, 176.18500166244823, 176.22191706879204, 176.26538058054535, 176.28443152004243, 176.3128919029276, 176.34360939643082, 176.34188193974992, 176.32852988064795, 176.33028580223356, 176.32859141614168, 176.31646612841888, 176.3139142266436, 176.32004443334367, 176.32342707579798, 176.3057810352428, 176.28850958215583, 176.28195724800503, 176.28124125548757, 176.2765522877713, 176.25847714062928, 176.25112910937926, 176.26594374510682, 176.2774268919217, 176.29038781837025, 176.30749838734172, 176.31677701035326, 176.33511753761346, 176.35048950241335, 176.34531050238934, 176.34350542276357, 176.34854516980076, 176.35423128751418, 176.35458719510112, 176.35702911355784, 176.38183479401997, 176.40873196024864, 176.4389933337785, 176.47741131055682, 176.510666919407, 176.5493667510547, 176.5912188231835, 176.6402614219578, 176.69174737795825, 176.74705337419746, 176.79195831574773, 176.83562042205872, 176.878549572088, 176.91329037236574, 176.94579494577505, 176.9675283293992, 176.99451809726588, 177.0210403052533, 177.04879114798712, 177.03835541517134, 177.03110809760747, 177.0175647334522, 176.99758896496013, 176.97422987078141, 176.95582061833582, 176.9499209106907, 176.85755353844505, 176.7491699211471, 176.66927768312573, 176.5885057658807, 176.5180669025386, 176.44176772937902, 176.37568048829067, 176.3254747122878, 176.27178839674266, 176.2117706017502, 176.1337430335736, 176.04485006806541, 175.95813514201504, 175.8696959863731, 175.76661443426988, 175.67421031054582, 175.5742679193961, 175.479101074427, 175.37184633736805, 175.219091647444, 175.03392655642466, 174.85169843148512, 174.66620889485344, 174.49161975162107, 174.2882703013562, 174.09674522373075, 173.89150397772346, 173.63137458491028, 173.375341006951, 173.10608388250373, 172.83716762496638, 172.60117590730502, 172.3996716694214, 172.21209483688983, 172.03396454000534, 171.85233305204508, 171.685116802771, 171.51909574005688, 171.36034851876278, 171.12472316036713, 170.90855676076148, 170.692650723341, 170.46705220868088, 170.25608651506218, 170.04179709700188, 169.83143095673321, 169.60276000193986, 169.339548459632, 169.06019971874014, 168.78089424890192, 168.5082485349825, 168.24785700727125, 168.00827634053226, 167.7981442376414, 167.58224230492854, 167.359881684979, 167.13610176771553, 166.91982214813626], "in_macd": [0.0, 0.03947122507122458, 0.14533077491256563, 0.14045913134194166, 0.1262667139422433, 0.1785630625442991, 0.23441275945424422, 0.2766948552160784, 0.298691427619616, 0.34123926722219267, 0.39262302454929454, 0.41683966605003775, 0.4346522522281191, 0.6127714892368203, 0.8007820425713987, 0.7467073246133964, 0.7727877327703254, 0.8047802151409371, 0.5630104481647038, 0.2738402837455851, 0.16421875568221367, 0.04894013676440068, -0.12569627562720598, -0.18530376367618828, -0.16049135387208935, -0.1607609319016774, -0.3274591946667442, -0.45273607638105773, -0.46116968938932246, -0.4162539196449302, -0.4082286992509694, -0.5049812621986973, -0.49047137548026853, -0.29641979613700187, -0.166534145128594, -0.05011052516326231, 0.07597761612194631, 0.11247427819870381, 0.2131770843477625, 0.2673097434748115, 0.14314234258037573, 0.07086483655103848, 0.06816120833374839, 0.0708502607750745, 0.02987045558495538, 0.014175503306830706, 0.18120452356407668, 0.3287491460041849, 0.4697171647706, 0.642615559362298, 0.732431503166481, 0.8407530374499004, 0.9443980795528546, 1.0758248438266378, 1.1900352734562318, 1.3006874872861829, 1.2935838088077958, 1.2668947865377618, 1.2291538740864496, 1.1233551093557992, 1.0125058764830044, 0.8303589746427065, 0.7220631515525326, 0.6273919152106373, 0.5580353406953122, 0.19340514310420076, -0.06974848911795561, -0.32618226377502424, -0.5760243121385429, -0.7939230758177871, -0.917773980970253, -0.9055275507509748, -1.5793033954424232, -2.2249647735289955, -2.4856970238984673, -2.6750730374483567, -2.716561674418216, -2.7707107583756283, -2.7057767271926707, -2.5020161417679105, -2.345770484904989, -2.2516661043439683, -2.3014513776440992, -2.407562900854799, -2.4528917250129894, -2.481193319723701, -2.599535670910427, -2.585250781715871, -2.612403637398586, -2.573592870342054, -2.618358305037418, -2.9969254313083127, -3.531393402816178, -3.9011173872987968, -4.187013758192052, -4.2906987922742985, -4.5675380777544206, -4.653807739281518, -4.793605249147134, -5.304921187085739, -5.6329844297773946, -5.952259227558329, -6.153317724651004, -5.998211786764585, -5.550670533015818, -5.041194387964595, -4.523812286993262, -4.109181725981614, -3.6364212382832477, -3.228341411872435, -2.8267593095634425, -3.1089185250243645, -3.1573461892740795, -3.174463633466587, -3.2466272876519895, -3.166850922268452, -3.111734386172884, -3.0187315799877865, -3.0749973975921705, -3.3791942928936862, -3.7293862274701723, -3.983190321768319, -4.105536089987481, -4.07811085323624, -3.8640789913572178, -3.4353750654821056, -3.123366290902112, -2.912323902944536, -2.742905235422853, -2.5366324305505827], "in_signal": [0.0, 0.007894245014244917, 0.035381550993909064, 0.056397067063515584, 0.07037099643926113, 0.09200940966026873, 0.12049007961906383, 0.15173103473846675, 0.1811231133146966, 0.21314634409619582, 0.24904168018681558, 0.28260127735946006, 0.3130114723331919, 0.37296347571391764, 0.4585271890854139, 0.5161632161910105, 0.5674881195068735, 0.6149465386336863, 0.6045593205398898, 0.5384155131810289, 0.46357616168126586, 0.38064895669789284, 0.2793799102328731, 0.18644317545106084, 0.11705626958643081, 0.06149282928880918, -0.016297575502301508, -0.10358527567805276, -0.17510215842030669, -0.2233325106652314, -0.260311748382379, -0.30924565114564273, -0.34549079601256794, -0.33567659603745476, -0.3018481058556826, -0.2515005897171986, -0.1860049485493696, -0.1263091031997549, -0.05841186569025144, 0.006732456142761148, 0.03401443343028406, 0.04138451405443495, 0.04673985291029764, 0.05156193448325301, 0.04722363870359349, 0.040614011624240935, 0.06873211401220808, 0.12073552041060345, 0.19053184928260275, 0.28094859129854177, 0.3712451736721296, 0.46514674642768383, 0.560997013052718, 0.663962579207502, 0.769177118057248, 0.875479191903035, 0.9591001152839873, 1.0206590495347423, 1.0623580144450837, 1.074557433427227, 1.0621471220383825, 1.0157894925592474, 0.9570442243579046, 0.8911137625284512, 0.8244980781618234, 0.6982794911502989, 0.544673895096648, 0.3705026633223136, 0.1811972682301423, -0.013826800579443604, -0.1946162366576055, -0.3367984994762794, -0.5852994786695082, -0.9132325376414057, -1.2277254348928182, -1.517194955403926, -1.757068299206784, -1.9597967910405532, -2.1089927782709768, -2.1875974509703635, -2.2192320577572886, -2.2257188670746246, -2.2408653691885196, -2.2742048755217756, -2.3099422454200185, -2.3441924602807553, -2.39526110240669, -2.433259038268526, -2.469087958094538, -2.489988940544041, -2.5156628134427166, -2.611915337015836, -2.7958109501759045, -3.0168722376004835, -3.2509005417187975, -3.458860191829898, -3.6805957690148023, -3.875238163068146, -4.058911580283944, -4.308113501644303, -4.573087687270921, -4.8489219953284035, -5.109801141192923, -5.287483270307256, -5.340120722848969, -5.280335455872094, -5.129030822096327, -4.9250610028733846, -4.667333049955357, -4.379534722338773, -4.0689796397837075, -3.876967416831839, -3.733043171320287, -3.621327263749547, -3.5463872685300357, -3.470479999277719, -3.398730876656752, -3.322731017322959, -3.2731842933768016, -3.2943862932801786, -3.3813862801181775, -3.501747088448206, -3.622504888756061, -3.713626081652097, -3.7437166635931214, -3.6820483439709184, -3.570311933357157, -3.438714327274633, -3.299552508904277, -3.1469684932335387], "in_upper_bb": [null, 176.99735287066218, 178.15814016220043, 177.85193640936177, 177.66136319761495, 177.7361128428142, 177.86109261934388, 177.93439930047802, 177.94573244246436, 178.05776388145773, 178.22570209670513, 178.2985700171374, 178.3614222566592, 179.21996843146803, 180.02681959660782, 180.0026939731794, 180.13609744671018, 180.29217841432035, 180.24566638351018, 180.31952081106166, 180.29706991798838, 180.31396948574715, 180.40586345534405, 180.41804395831258, 180.41268941145185, 180.4080321918587, 180.5376530250521, 180.62032401311197, 180.60594164666185, 180.54778182620157, 180.4583932484919, 180.43305940891423, 180.3250131876601, 179.93085848237024, 179.2270458428919, 179.12863080036968, 178.87041333677814, 178.36407918023568, 178.63753629317716, 178.8074116439798, 178.7870144679092, 178.78713635506548, 178.80628475672552, 178.84965609316924, 178.8145484203738, 178.81072700940925, 179.07021836985518, 179.3051142731175, 179.66748601484997, 180.20207878930896, 180.51760902118752, 180.71646440124354, 181.05181339138264, 181.60889374880546, 182.15693791712133, 182.7273218902119, 183.03046397487287, 183.2740471132046, 183.49875618594342, 183.60350912644998, 183.49621709359351, 183.31408497028482, 183.19468608838082, 183.03642935943301, 182.6968452498222, 182.85194178489138, 183.17705076969906, 183.5383428967153, 183.90003730534104, 184.13991914529586, 184.2507588737826, 184.14914195666125, 185.42448846032983, 186.32371221077074, 186.2320628070126, 185.86732780744876, 185.39188467568573, 184.83099307015402, 184.05883344457845, 183.2625544020218, 182.39896753953246, 181.64188962435355, 180.70628687062637, 179.65563266029523, 178.3022828668818, 177.70135368106787, 177.01394572643733, 176.23145578255586, 175.50797088243658, 174.69074042624905, 173.64392486684716, 172.6371234643353, 174.01922000952, 174.9046874128028, 175.36604251007623, 175.46219899899543, 175.64012516065526, 175.51487255812683, 175.20910246512176, 175.14751391428078, 174.6468939033787, 174.08362762467866, 173.50326553477322, 172.53602097414088, 171.19882193302888, 169.72703781854707, 168.4313700805612, 166.72560430592733, 165.06168931656183, 163.01154442290934, 161.06209046240886, 160.1523702302821, 159.68918254752936, 159.13336949454768, 158.6339741782227, 157.79590252499187, 157.46540211790497, 156.90936254570425, 156.63221499485235, 157.07514156435337, 157.71678129292613, 158.23423513475106, 158.6027798729543, 158.74787462425232, 158.40365145413634, 157.79194455042432, 156.95980759384778, 156.12900824320775, 154.8753166112509, 153.41879617232686], "in_lower_bb": [null, 175.5978471293378, 175.2319931711329, 175.3956635906382, 175.45671680238507, 175.56662049051917, 175.63410738065608, 175.708900699522, 175.7905342242023, 175.82487611854225, 175.82669790329484, 175.87112998286258, 175.9144546664177, 175.44977442567483, 175.0769404033922, 175.1795810268206, 175.22894961211333, 175.26369936345742, 175.1409546691214, 174.79776918893836, 174.86570008201164, 174.81030051425282, 174.48040654465598, 174.43322604168742, 174.50158058854814, 174.46093780814135, 174.05381697494786, 173.69414598688806, 173.54752835333818, 173.4666881737984, 173.34957675150812, 173.04791059108578, 172.9304568123399, 173.10911151762974, 173.49592415710808, 173.5343391996303, 173.67908666322188, 173.96942081976434, 173.8949637068228, 174.01308835602018, 173.9659855320908, 173.96625364493448, 174.12110524327449, 174.1637339068307, 174.14484157962625, 174.14266299059076, 174.31317163014484, 174.52977572688246, 174.54940398515, 174.423811210691, 174.50924097881244, 174.90438559875642, 175.09258660861738, 174.91350625119455, 174.80492208287868, 174.7015381097881, 174.7233960251271, 174.87381288679538, 174.9481038140566, 175.09235087355, 175.63464290640653, 176.1133850297152, 176.51578391161917, 176.94804064056697, 177.62962475017778, 177.4145282151086, 176.83541923030094, 176.1326271032847, 175.326932694659, 174.52205085470413, 173.94166112621744, 173.63956804333873, 171.0553715396702, 168.60064778922924, 167.38283719298744, 166.3777421925513, 165.6781253243143, 165.006016929846, 164.64317655542158, 164.53545559797823, 164.4740424604675, 164.34212037564646, 164.1467231293736, 163.95137733970478, 164.05672713311822, 163.7646563189321, 163.37206427356267, 163.23555421744416, 163.02103911756345, 162.97426957375095, 162.97867513315282, 162.3511865356647, 159.86338999048, 158.05342258719725, 156.34106748992377, 155.10174100100457, 153.37837483934476, 152.12262744187316, 150.79539753487825, 148.4988360857192, 146.6964560966213, 144.86722237532135, 143.2185844652268, 142.37782902585914, 142.2170280669711, 142.33663218145293, 142.5122999194388, 142.94806569407268, 143.5536906834382, 144.50283557709062, 145.53878953759116, 145.21450976971795, 144.95669745247068, 144.76151050545232, 144.44190582177728, 144.49447747500815, 144.29147788209505, 144.23351745429574, 143.8486650051476, 142.94588843564662, 141.64074870707387, 140.59079486524897, 139.75225012704576, 138.92904537574768, 138.45526854586367, 138.4011554495757, 138.4122924061522, 138.38859175679227, 138.62457338874904, 139.1210938276731], "out_sma_10": [146.14, 146.93, 147.40666666666667, 147.39625, 147.529, 147.48583333333332, 147.6107142857143, 148.08125, 148.38555555555556, 148.39100000000002, 148.731, 148.923, 149.031, 149.4765, 149.63985, 149.55685, 149.34485, 148.91885, 148.57784999999998, 148.50685, 148.18185, 147.76685, 147.41585, 146.80585000000002, 146.36798, 146.12944, 146.15843999999998, 145.76894, 145.45894, 145.15194000000002, 145.02442000000002, 145.02142, 145.03142], "out_sma_50": [146.14, 146.93, 147.40666666666667, 147.39625, 147.529, 147.48583333333332, 147.6107142857143, 148.08125, 148.38555555555556, 148.39100000000002, 148.49545454545455, 148.59083333333334, 148.65615384615384, 148.88214285714284, 148.93623333333332, 148.78021875, 148.63079411764707, 148.54658333333333, 148.48676315789476, 148.448925, 148.34611904761906, 148.21629545454545, 148.11689130434783, 148.01702083333333, 147.908932, 147.76068846153845, 147.7151074074074, 147.55456785714287, 147.44268620689655, 147.34993, 147.27460322580646, 147.217896875, 147.1819], "out_sma_200": [146.14, 146.93, 147.40666666666667, 147.39625, 147.529, 147.48583333333332, 147.6107142857143, 148.08125, 148.38555555555556, 148.39100000000002, 148.49545454545455, 148.59083333333334, 148.65615384615384, 148.88214285714284, 148.93623333333332, 148.78021875, 148.63079411764707, 148.54658333333333, 148.48676315789476, 148.448925, 148.34611904761906, 148.21629545454545, 148.11689130434783, 148.01702083333333, 147.908932, 147.76068846153845, 147.7151074074074, 147.55456785714287, 147.44268620689655, 147.34993, 147.27460322580646, 147.217896875, 147.1819], "out_ema_10": [146.14, 146.4272727272727, 146.77867768595038, 146.8852817430503, 147.09886688067752, 147.1299819932816, 147.35362163086677, 148.08478133434554, 148.58209381900997, 148.55625857918997, 148.73512065570088, 148.89964417284617, 148.99789068687414, 149.51100147107883, 149.54418302179175, 148.9797861087387, 148.4816431798771, 148.23316260171762, 148.0834966741326, 148.019224551563, 147.70482008764245, 147.30212552625292, 147.0526481578433, 146.81034849278086, 146.53843058500252, 146.08682502409295, 146.16740229243968, 145.63151096654155, 145.3912362453522, 145.2582842007427, 145.2140143460622, 145.25873901041453, 145.39896828124824], "out_ema_50": [146.14, 146.2019607843137, 146.28658977316417, 146.328880370295, 146.39676741459715, 146.431011829711, 146.50665842462428, 146.69757378052137, 146.85923755383425, 146.9212282379976, 147.02392516984085, 147.12651633965103, 147.2172411890765, 147.39774153460291, 147.48777127834396, 147.44668220860498, 147.39936133767932, 147.3882099126723, 147.38906442590084, 147.40243444841454, 147.35880956808458, 147.28552291835578, 147.23236515685164, 147.17305671932806, 147.1001839068054, 146.98074924379344, 146.96307280286038, 146.81628563412076, 146.71799992297878, 146.6372940436463, 146.5736668262484, 146.52999361737594, 146.51038602453767], "out_ema_200": [146.14, 146.15572139303484, 146.17765451350218, 146.1894688964524, 146.20808114623895, 146.2186475029928, 146.2399544930128, 146.29104947318183, 146.33611365752827, 146.3570478499907, 146.38871901566245, 146.421070070233, 146.45110917401178, 146.50453097327534, 146.53626200836712, 146.5353041774381, 146.53236582741383, 146.53816318236494, 146.54683817557523, 146.55861093004714, 146.55593818447454, 146.54533183438028, 146.5392091295606, 146.5310577949381, 146.51895572732678, 146.49443477481609, 146.49478865765374, 146.46220369588605, 146.44078873373795, 146.423069442855, 146.40905681158281, 146.39961346022378, 146.3959357143509], "out_macd": [0.0, 0.1260398860398766, 0.27440686358065136, 0.30814843443360473, 0.3865140704644716, 0.3804869867796583, 0.4583804455818097, 0.7546971959757229, 0.9339801520282265, 0.873942808171563, 0.9046948287035832, 0.9264555874827636, 0.9169923006290617, 1.0889855396966368, 1.0416926581718258, 0.7332302278242082, 0.4672470675481861, 0.32333151955359085, 0.23042524668542796, 0.18053656855013855, 0.024520805697108017, -0.16181086953756108, -0.2708535111654271, -0.36995126729934213, -0.47569963729259257, -0.6536586207654125, -0.5881682674092019, -0.7942009732707618, -0.8596203186235698, -0.8731583206108837, -0.8455113612492369, -0.7787006510798449, -0.6720119106214213], "out_signal": [0.0, 0.02520797720797532, 0.07504775448251054, 0.12166789047272938, 0.17463712647107785, 0.21580709853279395, 0.2643217679425971, 0.3623968535492223, 0.47671351324502315, 0.5561593722303311, 0.6258664635249815, 0.6859842883165379, 0.7321858907790426, 0.8035458205625615, 0.8511751880844145, 0.8275861960323733, 0.7555183703355358, 0.6690810001791468, 0.581349849480403, 0.5011871932943501, 0.4058539157749017, 0.29232095871240915, 0.1796860647368419, 0.0697585983296051, -0.03933304879483443, -0.16219816318895006, -0.24739218403300045, -0.35675394188055276, -0.4573272172291562, -0.5404934379055018, -0.6014970225742489, -0.6369377482753681, -0.6439525807445787], "out_upper_bb": [null, 149.1644574285495, 149.69204045082833, 149.26271501887035, 149.25098141685675, 149.040470482853, 149.17620066989258, 151.11201958637807, 151.7576522491738, 151.57042971825663, 151.59028395770153, 151.61472256090204, 151.58937492500826, 152.16877244776208, 152.1309029756922, 152.10938006518134, 152.08172049796192, 151.96987920393042, 151.85423461893726, 151.74400727315222, 151.729991914657, 151.86661275738652, 151.90687997532729, 151.97570467369155, 152.0418192178755, 152.24383161220518, 152.18307504908063, 151.87124747437872, 151.42801558111222, 151.30598266024913, 150.95866940857903, 150.5318007168403, 150.10598952773864], "out_lower_bb": [null, 144.69554257145052, 145.121292882505, 145.52978498112967, 145.80701858314325, 145.93119618381363, 146.045227901536, 145.05048041362195, 145.01345886193732, 145.2115702817434, 145.40062513320757, 145.56694410576463, 145.72293276729943, 145.5955132665236, 145.74156369097443, 145.45105743481864, 145.17986773733222, 145.12328746273624, 145.11929169685226, 145.15384272684778, 145.18285808534304, 144.82323724261346, 144.53997002467275, 144.30664532630846, 143.9660107821245, 143.4424583877948, 143.32021495091936, 142.8165425256213, 142.60877441888778, 142.35280733975088, 142.247600591421, 142.25646928315965, 142.34128047226136], "overall_sma_10": [176.0502, 176.2976, 176.69506666666666, 176.6238, 176.55904, 176.6513666666667, 176.74759999999998, 176.82165, 176.86813333333333, 176.94132, 177.12380000000002, 177.2423, 177.2708, 177.6193, 178.04829999999998, 178.155, 178.33697, 178.54297, 178.43597, 178.17597, 178.03897, 177.88197, 177.61547000000002, 177.23197, 176.86597, 176.71397, 176.25449999999998, 175.7715, 175.7175, 175.8385, 175.769, 175.599, 175.64000000000001, 175.808, 175.85700000000003, 175.949, 176.29500000000002, 176.56199999999998, 176.815, 176.982, 176.984, 177.15439, 177.28739000000002, 177.20539000000002, 177.10238999999999, 177.00439, 177.08839, 177.27289000000002, 177.40189, 177.64389, 178.04285, 178.46645999999998, 178.85701, 179.31701, 179.85947000000002, 180.42446999999999, 180.66547, 180.87497000000002, 181.04496999999998, 181.05197, 181.08801, 180.96101000000002, 180.85346, 180.66745999999998, 180.467, 179.842, 179.347, 178.796, 178.18200000000002, 177.60999999999999, 177.10440999999997, 176.8277, 175.6264, 174.2569, 173.1479, 172.40307, 171.72301, 171.04100999999997, 170.52001, 170.18801000000002, 169.76860000000002, 169.15631000000002, 169.22661, 169.35011, 169.21111000000002, 169.06294, 168.663, 168.42600000000002, 168.009, 167.477, 166.85399999999998, 165.832, 164.656, 163.608, 162.496, 161.501, 160.35549999999998, 159.21149999999997, 157.9955, 156.16935, 154.48935, 153.11885, 152.06585, 151.30585000000002, 150.91985, 150.56267, 150.58817000000002, 150.46217, 150.61988000000002, 151.34503, 152.11153000000002, 152.24803000000003, 152.58003000000002, 152.58903, 152.15603000000002, 151.72771, 151.16871, 150.68071, 149.86100000000002, 148.676, 147.246, 146.57700000000003, 145.775, 145.08789, 144.70289, 144.46538999999999, 144.20339, 143.83688999999998, 143.63889, 143.86389, 144.35138999999998, 145.02438999999998, 145.72239, 146.225, 146.61399999999998, 146.65200000000002, 146.878, 147.49200000000002, 148.087, 148.39100000000002, 148.731, 148.923, 149.031, 149.47650000000002, 149.63984999999997, 149.55685, 149.34485, 148.91885, 148.57785, 148.50685000000001, 148.18185, 147.76685, 147.41585, 146.80585, 146.36798000000002, 146.12944, 146.15843999999998, 145.76894, 145.45893999999998, 145.15194, 145.02442, 145.02141999999998, 145.03142], "overall_sma_50": [176.0502, 176.2976, 176.69506666666666, 176.6238, 176.55904, 176.6513666666667, 176.74759999999998, 176.82165, 176.86813333333333, 176.94132, 177.0262, 177.08485, 177.13793846153845, 177.33487142857143, 177.55188, 177.5911375, 177.68252352941175, 177.77793888888888, 177.6933105263158, 177.558645, 177.50847142857143, 177.44717727272726, 177.34556086956522, 177.29199583333332, 177.277516, 177.25376538461538, 177.15362592592592, 177.06135357142855, 177.01199655172414, 176.98526333333334, 176.94735161290322, 176.869621875, 176.82872424242424, 176.85552647058825, 176.87165428571427, 176.89133055555556, 176.92156486486485, 176.92994473684212, 176.96148461538462, 176.98444750000002, 176.95629024390246, 176.9374238095238, 176.93539069767442, 176.93504090909093, 176.9229288888889, 176.91590869565218, 176.95705957446808, 177.00139166666668, 177.05136326530612, 177.11633600000002, 177.191724, 177.26882400000002, 177.334134, 177.43633400000002, 177.546626, 177.64936600000001, 177.728066, 177.804866, 177.88306599999999, 177.93846599999998, 177.98456599999997, 178.012566, 178.05066599999998, 178.04596600000002, 178.030366, 177.98676600000002, 177.930072, 177.85547200000002, 177.83227200000002, 177.825272, 177.797654, 177.801712, 177.65285200000002, 177.450952, 177.28675199999998, 177.124586, 177.023774, 176.909374, 176.79277399999998, 176.695174, 176.597574, 176.513174, 176.37017400000002, 176.15937399999999, 175.957574, 175.74737399999998, 175.49737399999998, 175.28217399999997, 175.031574, 174.79417400000003, 174.571574, 174.248696, 173.84389600000003, 173.439896, 173.036296, 172.64669600000002, 172.150796, 171.669896, 171.15029600000003, 170.49926599999998, 169.860874, 169.179174, 168.48566399999999, 167.83766400000002, 167.248372, 166.674336, 166.135336, 165.587336, 165.065278, 164.557878, 164.06557800000002, 163.436578, 162.830978, 162.221978, 161.586178, 161.05147799999997, 160.49967800000002, 159.964278, 159.40107799999998, 158.77107800000002, 158.093896, 157.386438, 156.86069799999999, 156.38817600000002, 155.897176, 155.463942, 154.995754, 154.52345400000002, 154.024854, 153.506254, 153.01045399999998, 152.560054, 152.159854, 151.76315400000001, 151.377754, 150.981754, 150.638754, 150.336654, 150.04045399999998, 149.689054, 149.385854, 149.178254, 149.034854, 148.936854, 148.806524, 148.592924, 148.43662400000002, 148.27812400000002, 148.156924, 148.156554, 148.12435399999998, 148.107854, 148.104854, 148.036854, 147.89615, 147.706278, 147.550678, 147.33947799999999, 147.12473599999998, 146.917936, 146.706932, 146.662532, 146.595132], "overall_sma_200": [176.0502, 176.2976, 176.69506666666666, 176.6238, 176.55904, 176.6513666666667, 176.74759999999998, 176.82165, 176.86813333333333, 176.94132, 177.0262, 177.08485, 177.13793846153845, 177.33487142857143, 177.55188, 177.5911375, 177.68252352941175, 177.77793888888888, 177.6933105263158, 177.558645, 177.50847142857143, 177.44717727272726, 177.34556086956522, 177.29199583333332, 177.277516, 177.25376538461538, 177.15362592592592, 177.06135357142855, 177.01199655172414, 176.98526333333334, 176.94735161290322, 176.869621875, 176.82872424242424, 176.85552647058825, 176.87165428571427, 176.89133055555556, 176.92156486486485, 176.92994473684212, 176.96148461538462, 176.98444750000002, 176.95629024390246, 176.9374238095238, 176.93539069767442, 176.93504090909093, 176.9229288888889, 176.91590869565218, 176.95705957446808, 177.00139166666668, 177.05136326530612, 177.11633600000002, 177.16934117647057, 177.23146923076925, 177.2979603773585, 177.3761462962963, 177.45684545454546, 177.5424375, 177.60765789473686, 177.66925, 177.72824576271188, 177.77227499999998, 177.81174590163934, 177.83300806451615, 177.86232539682538, 177.8904140625, 177.91994615384615, 177.89085606060607, 177.86726119402985, 177.83494852941178, 177.79400724637682, 177.74909285714284, 177.71212112676056, 177.69338194444447, 177.55603424657534, 177.39939864864866, 177.28367333333333, 177.16877894736842, 177.0693064935065, 176.96393076923079, 176.87324810126583, 176.8039575, 176.73143950617285, 176.6522756097561, 176.5524891566265, 176.44115, 176.33396, 176.22623953488372, 176.1030643678161, 175.99371136363635, 175.87726516853934, 175.7676288888889, 175.64600659340658, 175.47615869565217, 175.27329677419354, 175.07592127659575, 174.87733263157895, 174.69236041666667, 174.47960412371134, 174.28124081632654, 174.07102626262625, 173.807801, 173.5512881188119, 173.28426568627452, 173.02014660194178, 172.79033750000002, 172.59566761904762, 172.4159745283019, 172.24675981308414, 172.0757712962963, 171.91954495412844, 171.7657309090909, 171.61977837837836, 171.40603035714284, 171.2112867256637, 171.01829298245613, 170.81830782608696, 170.63250344827586, 170.4452170940171, 170.26263050847456, 170.0658857142857, 169.84158666666664, 169.60541652892564, 169.37086393442624, 169.14329593495935, 168.9271314516129, 168.7290744, 168.55574841269842, 168.378931496063, 168.19811953125, 168.01728139534882, 167.8433023076923, 167.6776282442748, 167.5264340909091, 167.38232556390977, 167.23294253731342, 167.09092074074076, 166.9451786764706, 166.80952043795622, 166.69767608695653, 166.58344820143887, 166.45385214285716, 166.33389574468086, 166.21633309859155, 166.09901608391607, 165.99985625, 165.88739862068965, 165.75419726027397, 165.62144761904761, 165.49640405405404, 165.3750187919463, 165.25738533333333, 165.13177350993377, 165.00255131578947, 164.87789411764706, 164.75349220779222, 164.62808129032257, 164.49620000000002, 164.38176560509555, 164.24783037974686, 164.1224352201258, 164.00079499999998, 163.8828695652174, 163.76914814814813, 163.66031901840492], "overall_ema_10": [176.0502, 176.1401636363636, 176.38558842975203, 176.39002689706984, 176.37365837032988, 176.50808412117897, 176.65661428096462, 176.78086622988013, 176.86434509717463, 176.99810053405196, 177.15753680058796, 177.26162101866288, 177.3549626516333, 177.8167876240636, 178.32100805605205, 178.29537022767894, 178.4497938226464, 178.62255858216523, 178.17663883995337, 177.59906814178, 177.40014666145638, 177.17466545028248, 176.7992717320493, 176.66485868985853, 176.71306620079332, 176.70341780064908, 176.31188729144014, 175.9951805111783, 175.9287840546004, 175.97991422649122, 175.94902073076554, 175.67828968880815, 175.64950974538846, 176.02959888259053, 176.28239908575588, 176.51832652470935, 176.7895398838531, 176.87144172315251, 177.1057250462157, 177.2465023105401, 176.98895643589645, 176.83894617482434, 176.84095596121992, 176.85532760463445, 176.77072258561, 176.73968211549908, 177.1233762763174, 177.48003513516878, 177.83821056513807, 178.28580864420385, 178.56467979980314, 178.8983743816571, 179.23603358499219, 179.6513002059027, 180.0446274411931, 180.44560427006707, 180.59367622096397, 180.70028054442506, 180.78204771816596, 180.7071299512267, 180.61128814191278, 180.34196302520135, 180.2216061115284, 180.1194959094323, 180.06322392589914, 179.324455939372, 178.77637304130437, 178.21157794288538, 177.62947286236076, 177.0877505237497, 176.7307231557952, 176.6638462183779, 175.02805599685465, 173.38022763379016, 172.53291351855557, 171.80905651518185, 171.39093714878513, 170.9289485762787, 170.7236851987735, 170.83392425354194, 170.85139257107977, 170.7402302854289, 170.30927932444183, 169.74395581090695, 169.30505475437843, 168.89868116267326, 168.28255731491447, 167.95481962129367, 167.53212514469482, 167.25537511838667, 166.79076146049817, 165.55971392222577, 163.9324932090938, 162.62113080744038, 161.45547066063304, 160.66720326779065, 159.4649844918287, 158.66044185695074, 157.71672515568696, 155.90432058192567, 154.44898956703008, 152.9700823730246, 151.71734012338376, 151.2450964645867, 151.44598801648002, 151.82820837712, 152.27944321764363, 152.5522717235266, 153.00587686470357, 153.3684447074847, 153.76781839703295, 152.66094232484514, 152.06804372032784, 151.54839940754096, 150.9068722425335, 150.6083500166183, 150.2650136499604, 150.0168293499676, 149.44104219542803, 148.29721634171383, 147.01863155231132, 145.92251672461833, 145.09660459286954, 144.59520375780232, 144.51789398365645, 144.949185986628, 145.15842489815017, 145.17234764394104, 145.11737534504266, 145.168761645944, 145.34535043759053, 145.77710490348315, 146.24672219375893, 146.4500454312573, 146.74276444375596, 146.83862545398213, 147.11523900780355, 147.88974100638472, 148.42251536886022, 148.4256943927038, 148.6282954122122, 148.81224170090087, 148.92637957346435, 149.452492378289, 149.49631194587283, 148.94061886480503, 148.4495972530223, 148.20694320701824, 148.06204444210582, 148.0016727253593, 147.69045950256668, 147.29037595664548, 147.04303487361904, 146.80248307841558, 146.53199524597636, 146.0815597467079, 146.16309433821556, 145.6279862767218, 145.38835240822692, 145.2559246976402, 145.2120838435238, 145.25715950833765, 145.39767596136716], "overall_ema_50": [176.0502, 176.06960392156864, 176.12530572856596, 176.13647020979866, 176.14288314274773, 176.18092694107136, 176.22579255122542, 176.2694869609813, 176.3075462958448, 176.35823075483128, 176.41771190170064, 176.46917418006532, 176.52038303574903, 176.65272095591575, 176.80712405568377, 176.86096232800992, 176.950520668088, 177.04657868110414, 177.01220304655104, 176.9332931231569, 176.91649731440566, 176.88683075305642, 176.81715111568167, 176.7874589150667, 176.7930487615347, 176.78783116304314, 176.7000730782179, 176.61654080064073, 176.5778529261058, 176.56342732116048, 176.5338811517032, 176.45255247908742, 176.415981793633, 176.4679040762356, 176.5052411712852, 176.54738857633285, 176.6047458870649, 176.62965781306235, 176.68967123215796, 176.7363507916812, 176.70080762337997, 176.6797524224631, 176.6864287980528, 176.69558845303112, 176.68360459212792, 176.68032598067194, 176.76541123633186, 176.85637550157375, 176.95808626621792, 177.0891417067584, 177.1962185025718, 177.32185699266702, 177.45650965962128, 177.6158622219891, 177.7805186054405, 177.95579238561933, 178.08536915481073, 178.2067272271711, 178.32214968885066, 178.40245754418984, 178.4721650914765, 178.49796253886961, 178.54431694911005, 178.58806922561553, 178.63598807951297, 178.53261599796346, 178.44545458627863, 178.33661322995397, 178.2061578091715, 178.06670064018437, 177.95130453664774, 177.88901416266154, 177.488150862165, 177.0362625930605, 176.71013464823463, 176.39019603457837, 176.12036089596745, 175.83524870396874, 175.59857228420526, 175.4311772926678, 175.25466053609262, 175.05800718173606, 174.79573239029543, 174.49786053185247, 174.2167679619759, 173.93650255170235, 173.60605147124343, 173.32659847237116, 173.02477108129779, 172.7496820192861, 172.4340082146082, 171.94718436305496, 171.3457261527391, 170.7721682643964, 170.20110284226323, 169.68811841707642, 169.0750549497401, 168.5246606379856, 167.93428178943716, 167.14268250357688, 166.38806750343662, 165.6008883856548, 164.83536335092325, 164.21907459206352, 163.7536206864924, 163.35340811055153, 162.9987646552358, 162.63724447267754, 162.33959174825884, 162.05176462087616, 161.7973816945673, 161.24375888301563, 160.77929775034835, 160.32559979935428, 159.84302725820314, 159.4282026598422, 159.00827314377, 158.61187027538688, 158.1506204606658, 157.56236083475736, 156.92324864515902, 156.29841536495672, 155.71337946829175, 155.18889007737835, 154.75677674101058, 154.4482756923435, 154.1208923318594, 153.77242596590415, 153.4233112221432, 153.1086715663729, 152.8353903284759, 152.63478678618273, 152.46714808868538, 152.2670638499134, 152.10208095383837, 151.91258758309962, 151.77327042297807, 151.75765197501815, 151.72088130933116, 151.59221929720053, 151.51174010907502, 151.43833853617014, 151.35997231906543, 151.37801262027858, 151.31195330183627, 151.12089630960742, 150.92948861119146, 150.7799008225173, 150.64774784908525, 150.53332636480738, 150.36692140932476, 150.17566958935126, 150.00917274271004, 149.84096989005474, 149.66347303162124, 149.44351722645962, 149.32926164895142, 149.08968276075726, 148.90224422111973, 148.73588170264446, 148.58995692999173, 148.46721352097245, 148.37163652015], "overall_ema_200": [176.0502, 176.05512338308458, 176.0694007623574, 176.07278980949812, 176.07505060741354, 176.08537846206616, 176.09771300473219, 176.1100740693617, 176.12131711344767, 176.13603037600043, 176.15333355633874, 176.16902177965875, 176.18500166244823, 176.22191706879204, 176.26538058054535, 176.28443152004243, 176.3128919029276, 176.34360939643082, 176.34188193974992, 176.32852988064795, 176.33028580223356, 176.32859141614168, 176.31646612841888, 176.3139142266436, 176.32004443334367, 176.32342707579798, 176.3057810352428, 176.28850958215583, 176.28195724800503, 176.28124125548757, 176.2765522877713, 176.25847714062928, 176.25112910937926, 176.26594374510682, 176.2774268919217, 176.29038781837025, 176.30749838734172, 176.31677701035326, 176.33511753761346, 176.35048950241335, 176.34531050238934, 176.34350542276357, 176.34854516980076, 176.35423128751418, 176.35458719510112, 176.35702911355784, 176.38183479401997, 176.40873196024864, 176.4389933337785, 176.47741131055682, 176.510666919407, 176.5493667510547, 176.5912188231835, 176.6402614219578, 176.69174737795825, 176.74705337419746, 176.79195831574773, 176.83562042205872, 176.878549572088, 176.91329037236574, 176.94579494577505, 176.9675283293992, 176.99451809726588, 177.0210403052533, 177.04879114798712, 177.03835541517134, 177.03110809760747, 177.0175647334522, 176.99758896496013, 176.97422987078141, 176.95582061833582, 176.9499209106907, 176.85755353844505, 176.7491699211471, 176.66927768312573, 176.5885057658807, 176.5180669025386, 176.44176772937902, 176.37568048829067, 176.3254747122878, 176.27178839674266, 176.2117706017502, 176.1337430335736, 176.04485006806541, 175.95813514201504, 175.8696959863731, 175.76661443426988, 175.67421031054582, 175.5742679193961, 175.479101074427, 175.37184633736805, 175.219091647444, 175.03392655642466, 174.85169843148512, 174.66620889485344, 174.49161975162107, 174.2882703013562, 174.09674522373075, 173.89150397772346, 173.63137458491028, 173.375341006951, 173.10608388250373, 172.83716762496638, 172.60117590730502, 172.3996716694214, 172.21209483688983, 172.03396454000534, 171.85233305204508, 171.685116802771, 171.51909574005688, 171.36034851876278, 171.12472316036713, 170.90855676076148, 170.692650723341, 170.46705220868088, 170.25608651506218, 170.04179709700188, 169.83143095673321, 169.60276000193986, 169.339548459632, 169.06019971874014, 168.78089424890192, 168.5082485349825, 168.24785700727125, 168.00827634053226, 167.7981442376414, 167.58224230492854, 167.359881684979, 167.13610176771553, 166.91982214813626, 166.71305774865235, 166.52407209941202, 166.343335063597, 166.15449590873536, 165.97445117332506, 165.78833723130194, 165.61492094044323, 165.47323018481694, 165.32742689939587, 165.15939280089444, 165.00397595710447, 164.85110057444672, 164.69775629012386, 164.56961941161518, 164.4215983229424, 164.2426769465947, 164.06354583269825, 163.89490358560676, 163.7308746942077, 163.57166201068324, 163.39970517475606, 163.22149915311672, 163.04944443517527, 162.8770121522382, 162.70226377261395, 162.5167148793541, 162.35764308950982, 162.16721878016148, 161.98953501120465, 161.81710182701357, 161.64991474415774, 161.48882106511138, 161.33500195003566], "overall_macd": [0.0, 0.03947122507122458, 0.14533077491256563, 0.14045913134194166, 0.1262667139422433, 0.1785630625442991, 0.23441275945424422, 0.2766948552160784, 0.298691427619616, 0.34123926722219267, 0.39262302454929454, 0.41683966605003775, 0.4346522522281191, 0.6127714892368203, 0.8007820425713987, 0.7467073246133964, 0.7727877327703254, 0.8047802151409371, 0.5630104481647038, 0.2738402837455851, 0.16421875568221367, 0.04894013676440068, -0.12569627562720598, -0.18530376367618828, -0.16049135387208935, -0.1607609319016774, -0.3274591946667442, -0.45273607638105773, -0.46116968938932246, -0.4162539196449302, -0.4082286992509694, -0.5049812621986973, -0.49047137548026853, -0.29641979613700187, -0.166534145128594, -0.05011052516326231, 0.07597761612194631, 0.11247427819870381, 0.2131770843477625, 0.2673097434748115, 0.14314234258037573, 0.07086483655103848, 0.06816120833374839, 0.0708502607750745, 0.02987045558495538, 0.014175503306830706, 0.18120452356407668, 0.3287491460041849, 0.4697171647706, 0.642615559362298, 0.732431503166481, 0.8407530374499004, 0.9443980795528546, 1.0758248438266378, 1.1900352734562318, 1.3006874872861829, 1.2935838088077958, 1.2668947865377618, 1.2291538740864496, 1.1233551093557992, 1.0125058764830044, 0.8303589746427065, 0.7220631515525326, 0.6273919152106373, 0.5580353406953122, 0.19340514310420076, -0.06974848911795561, -0.32618226377502424, -0.5760243121385429, -0.7939230758177871, -0.917773980970253, -0.9055275507509748, -1.5793033954424232, -2.2249647735289955, -2.4856970238984673, -2.6750730374483567, -2.716561674418216, -2.7707107583756283, -2.7057767271926707, -2.5020161417679105, -2.345770484904989, -2.2516661043439683, -2.3014513776440992, -2.407562900854799, -2.4528917250129894, -2.481193319723701, -2.599535670910427, -2.585250781715871, -2.612403637398586, -2.573592870342054, -2.618358305037418, -2.9969254313083127, -3.531393402816178, -3.9011173872987968, -4.187013758192052, -4.2906987922742985, -4.5675380777544206, -4.653807739281518, -4.793605249147134, -5.304921187085739, -5.6329844297773946, -5.952259227558329, -6.153317724651004, -5.998211786764585, -5.550670533015818, -5.041194387964595, -4.523812286993262, -4.109181725981614, -3.6364212382832477, -3.228341411872435, -2.8267593095634425, -3.1089185250243645, -3.1573461892740795, -3.174463633466587, -3.2466272876519895, -3.166850922268452, -3.111734386172884, -3.0187315799877865, -3.0749973975921705, -3.3791942928936862, -3.7293862274701723, -3.983190321768319, -4.105536089987481, -4.07811085323624, -3.8640789913572178, -3.4353750654821056, -3.123366290902112, -2.912323902944536, -2.742905235422853, -2.5366324305505827, -2.2870838520261714, -1.93946506427028, -1.5939578651536124, -1.3844697990063253, -1.1491219432042499, -1.0146571337501769, -0.8107926006023831, -0.40131705354241376, -0.12020296905330952, -0.08844460691452127, 0.025194504241653704, 0.12191808700796969, 0.18035487593306243, 0.41394090855607146, 0.4225973055278587, 0.16502499767921108, -0.05461171072275306, -0.15626882743970327, -0.21060111173429164, -0.22524206254362866, -0.34901782670999637, -0.5058333932026073, -0.5878303938084741, -0.6621262729861996, -0.7451133433050927, -0.9021691580186655, -0.8174696492270925, -1.0058393258237004, -1.0550082824071012, -1.0535878548595576, -1.012165151170052, -0.932662290431324, -0.814275008765037], "overall_signal": [0.0, 0.007894245014244917, 0.035381550993909064, 0.056397067063515584, 0.07037099643926113, 0.09200940966026873, 0.12049007961906383, 0.15173103473846675, 0.1811231133146966, 0.21314634409619582, 0.24904168018681558, 0.28260127735946006, 0.3130114723331919, 0.37296347571391764, 0.4585271890854139, 0.5161632161910105, 0.5674881195068735, 0.6149465386336863, 0.6045593205398898, 0.5384155131810289, 0.46357616168126586, 0.38064895669789284, 0.2793799102328731, 0.18644317545106084, 0.11705626958643081, 0.06149282928880918, -0.016297575502301508, -0.10358527567805276, -0.17510215842030669, -0.2233325106652314, -0.260311748382379, -0.30924565114564273, -0.34549079601256794, -0.33567659603745476, -0.3018481058556826, -0.2515005897171986, -0.1860049485493696, -0.1263091031997549, -0.05841186569025144, 0.006732456142761148, 0.03401443343028406, 0.04138451405443495, 0.04673985291029764, 0.05156193448325301, 0.04722363870359349, 0.040614011624240935, 0.06873211401220808, 0.12073552041060345, 0.19053184928260275, 0.28094859129854177, 0.3712451736721296, 0.46514674642768383, 0.560997013052718, 0.663962579207502, 0.769177118057248, 0.875479191903035, 0.9591001152839873, 1.0206590495347423, 1.0623580144450837, 1.074557433427227, 1.0621471220383825, 1.0157894925592474, 0.9570442243579046, 0.8911137625284512, 0.8244980781618234, 0.6982794911502989, 0.544673895096648, 0.3705026633223136, 0.1811972682301423, -0.013826800579443604, -0.1946162366576055, -0.3367984994762794, -0.5852994786695082, -0.9132325376414057, -1.2277254348928182, -1.517194955403926, -1.757068299206784, -1.9597967910405532, -2.1089927782709768, -2.1875974509703635, -2.2192320577572886, -2.2257188670746246, -2.2408653691885196, -2.2742048755217756, -2.3099422454200185, -2.3441924602807553, -2.39526110240669, -2.433259038268526, -2.469087958094538, -2.489988940544041, -2.5156628134427166, -2.611915337015836, -2.7958109501759045, -3.0168722376004835, -3.2509005417187975, -3.458860191829898, -3.6805957690148023, -3.875238163068146, -4.058911580283944, -4.308113501644303, -4.573087687270921, -4.8489219953284035, -5.109801141192923, -5.287483270307256, -5.340120722848969, -5.280335455872094, -5.129030822096327, -4.9250610028733846, -4.667333049955357, -4.379534722338773, -4.0689796397837075, -3.876967416831839, -3.733043171320287, -3.621327263749547, -3.5463872685300357, -3.470479999277719, -3.398730876656752, -3.322731017322959, -3.2731842933768016, -3.2943862932801786, -3.3813862801181775, -3.501747088448206, -3.622504888756061, -3.713626081652097, -3.7437166635931214, -3.6820483439709184, -3.570311933357157, -3.438714327274633, -3.299552508904277, -3.1469684932335387, -2.9749915649920657, -2.767886264847709, -2.53310058490889, -2.303374427728377, -2.072523930823552, -1.860950571408877, -1.6509189772475783, -1.4009985925065456, -1.1448394678158984, -0.933560495635623, -0.7418094956601677, -0.5690639791265403, -0.41918020811461976, -0.2525559847804816, -0.11752532671881355, -0.06101526183920863, -0.05973455161591752, -0.07904140678067467, -0.10535334777139807, -0.1293310907258442, -0.17326843792267466, -0.2397814289786612, -0.3093912219446238, -0.379938232152939, -0.45297325438336977, -0.5428124351104289, -0.5977438779337616, -0.6793629675117494, -0.7544920304908198, -0.8143111953645674, -0.8538819865256644, -0.8696380473067964, -0.8585654395984446], "overall_upper_bb": [null, 176.99735287066218, 178.15814016220043, 177.85193640936177, 177.66136319761495, 177.7361128428142, 177.86109261934388, 177.93439930047802, 177.94573244246436, 178.05776388145773, 178.22570209670513, 178.2985700171374, 178.3614222566592, 179.21996843146803, 180.02681959660782, 180.0026939731794, 180.13609744671018, 180.29217841432035, 180.24566638351018, 180.31952081106166, 180.29706991798838, 180.31396948574715, 180.40586345534405, 180.41804395831258, 180.41268941145185, 180.4080321918587, 180.5376530250521, 180.62032401311197, 180.60594164666185, 180.54778182620157, 180.4583932484919, 180.43305940891423, 180.3250131876601, 179.93085848237024, 179.2270458428919, 179.12863080036968, 178.87041333677814, 178.36407918023568, 178.63753629317716, 178.8074116439798, 178.7870144679092, 178.78713635506548, 178.80628475672552, 178.84965609316924, 178.8145484203738, 178.81072700940925, 179.07021836985518, 179.3051142731175, 179.66748601484997, 180.20207878930896, 180.51760902118752, 180.71646440124354, 181.05181339138264, 181.60889374880546, 182.15693791712133, 182.7273218902119, 183.03046397487287, 183.2740471132046, 183.49875618594342, 183.60350912644998, 183.49621709359351, 183.31408497028482, 183.19468608838082, 183.03642935943301, 182.6968452498222, 182.85194178489138, 183.17705076969906, 183.5383428967153, 183.90003730534104, 184.13991914529586, 184.2507588737826, 184.14914195666125, 185.42448846032983, 186.32371221077074, 186.2320628070126, 185.86732780744876, 185.39188467568573, 184.83099307015402, 184.05883344457845, 183.2625544020218, 182.39896753953246, 181.64188962435355, 180.70628687062637, 179.65563266029523, 178.3022828668818, 177.70135368106787, 177.01394572643733, 176.23145578255586, 175.50797088243658, 174.69074042624905, 173.64392486684716, 172.6371234643353, 174.01922000952, 174.9046874128028, 175.36604251007623, 175.46219899899543, 175.64012516065526, 175.51487255812683, 175.20910246512176, 175.14751391428078, 174.6468939033787, 174.08362762467866, 173.50326553477322, 172.53602097414088, 171.19882193302888, 169.72703781854707, 168.4313700805612, 166.72560430592733, 165.06168931656183, 163.01154442290934, 161.06209046240886, 160.1523702302821, 159.68918254752936, 159.13336949454768, 158.6339741782227, 157.79590252499187, 157.46540211790497, 156.90936254570425, 156.63221499485235, 157.07514156435337, 157.71678129292613, 158.23423513475106, 158.6027798729543, 158.74787462425232, 158.40365145413634, 157.79194455042432, 156.95980759384778, 156.12900824320775, 154.8753166112509, 153.41879617232686, 151.45426801577042, 151.45909683033625, 151.2856359024987, 151.00898010914267, 151.01472723086778, 150.70225973048704, 150.64000778237565, 151.20780727154175, 151.851500255861, 152.0786537874186, 152.21307555047156, 152.1618249571717, 151.951208968992, 152.18587857212103, 152.1685692234474, 152.17993144285688, 152.17289236867606, 152.06877584002692, 151.88891912342814, 151.74400727314907, 151.72999191465382, 151.86661275738354, 151.90687997532436, 151.97570467368874, 152.0418192178728, 152.24383161220268, 152.1830750490781, 151.87124747437616, 151.4280155811095, 151.3059826602464, 150.95866940857618, 150.5318007168373, 150.10598952773535], "overall_lower_bb": [null, 175.5978471293378, 175.2319931711329, 175.3956635906382, 175.45671680238507, 175.56662049051917, 175.63410738065608, 175.708900699522, 175.7905342242023, 175.82487611854225, 175.82669790329484, 175.87112998286258, 175.9144546664177, 175.44977442567483, 175.0769404033922, 175.1795810268206, 175.22894961211333, 175.26369936345742, 175.1409546691214, 174.79776918893836, 174.86570008201164, 174.81030051425282, 174.48040654465598, 174.43322604168742, 174.50158058854814, 174.46093780814135, 174.05381697494786, 173.69414598688806, 173.54752835333818, 173.4666881737984, 173.34957675150812, 173.04791059108578, 172.9304568123399, 173.10911151762974, 173.49592415710808, 173.5343391996303, 173.67908666322188, 173.96942081976434, 173.8949637068228, 174.01308835602018, 173.9659855320908, 173.96625364493448, 174.12110524327449, 174.1637339068307, 174.14484157962625, 174.14266299059076, 174.31317163014484, 174.52977572688246, 174.54940398515, 174.423811210691, 174.50924097881244, 174.90438559875642, 175.09258660861738, 174.91350625119455, 174.80492208287868, 174.7015381097881, 174.7233960251271, 174.87381288679538, 174.9481038140566, 175.09235087355, 175.63464290640653, 176.1133850297152, 176.51578391161917, 176.94804064056697, 177.62962475017778, 177.4145282151086, 176.83541923030094, 176.1326271032847, 175.326932694659, 174.52205085470413, 173.94166112621744, 173.63956804333873, 171.0553715396702, 168.60064778922924, 167.38283719298744, 166.3777421925513, 165.6781253243143, 165.006016929846, 164.64317655542158, 164.53545559797823, 164.4740424604675, 164.34212037564646, 164.1467231293736, 163.95137733970478, 164.05672713311822, 163.7646563189321, 163.37206427356267, 163.23555421744416, 163.02103911756345, 162.97426957375095, 162.97867513315282, 162.3511865356647, 159.86338999048, 158.05342258719725, 156.34106748992377, 155.10174100100457, 153.37837483934476, 152.12262744187316, 150.79539753487825, 148.4988360857192, 146.6964560966213, 144.86722237532135, 143.2185844652268, 142.37782902585914, 142.2170280669711, 142.33663218145293, 142.5122999194388, 142.94806569407268, 143.5536906834382, 144.50283557709062, 145.53878953759116, 145.21450976971795, 144.95669745247068, 144.76151050545232, 144.44190582177728, 144.49447747500815, 144.29147788209505, 144.23351745429574, 143.8486650051476, 142.94588843564662, 141.64074870707387, 140.59079486524897, 139.75225012704576, 138.92904537574768, 138.45526854586367, 138.4011554495757, 138.4122924061522, 138.38859175679227, 138.62457338874904, 139.1210938276731, 140.1431219842296, 140.14229316966373, 140.21175409750128, 140.3039098908573, 140.30216276913217, 140.41513026951296, 140.44138221762435, 140.12108272845825, 139.87438974413905, 140.17623621258144, 140.86931444952847, 141.7855650428283, 142.80218103100796, 143.51562142787898, 144.0852807765526, 144.02891855714316, 144.04995763132393, 144.34207415997312, 144.77593087657186, 145.15384272685094, 145.18285808534623, 144.82323724261644, 144.53997002467563, 144.30664532631127, 143.9660107821272, 143.4424583877973, 143.3202149509219, 142.81654252562384, 142.6087744188905, 142.35280733975355, 142.24760059142383, 142.25646928316272, 142.34128047226466]}, "alignment": "inconsistent"}

1833_JBL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637004600.0, 1637008200.0, 1637011860.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637180940.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637198940.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618340.0, 1637622000.0, 1637625540.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491340.0, 1638494940.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829740.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907140.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921540.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009740.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0], "input_window": [[64.6, 64.54, 64.46, 64.04, 63.9625, 63.92, 63.94, 64.04, 64.1, 64.37, 64.54, 64.53, 64.615, 64.44, 64.33, 64.1, 63.63, 63.755, 63.98, 64.09, 63.65, 63.24, 63.395, 63.59, 63.55, 63.68, 63.21, 62.35, 62.92, 62.94, 62.62, 62.73, 62.41, 62.96, 63.41, 62.825, 63.101, 62.9, 63.16, 62.11, 62.21, 62.06, 61.56, 61.19, 61.525, 61.83, 61.07, 61.46, 61.59, 61.905, 61.88, 61.82, 60.08, 60.08, 59.54, 60.07, 60.5, 59.975, 60.59, 61.06, 61.1125, 61.11, 59.99, 59.53, 58.59, 58.83, 58.71, 58.92, 58.515, 60.2, 60.93, 60.5, 60.35, 59.97, 59.54, 57.2, 59.04, 59.38, 59.56, 59.33, 59.74, 59.7, 59.46, 59.19, 58.87, 59.05, 59.01, 58.61, 59.65, 60.35, 60.13, 60.15, 60.15, 60.115, 59.715, 61.42, 62.36, 62.35, 62.43, 62.57, 62.61, 62.4, 62.19, 62.62, 62.59, 62.56, 62.465, 62.575, 62.86, 62.56, 62.55, 62.62, 62.495, 62.2, 64.85, 65.03, 65.17, 65.385, 64.96, 65.17, 65.16, 65.18], [64.61, 64.54, 64.49, 64.09, 63.9625, 63.95, 63.945, 64.1, 64.1, 64.5, 64.555, 64.53, 64.615, 64.52, 64.35, 64.1, 63.63, 63.755, 63.98, 64.1, 63.65, 63.24, 63.395, 63.59, 63.55, 63.68, 63.21, 62.41, 62.972, 62.96, 62.65, 62.73, 62.41, 62.98, 63.41, 62.86, 63.101, 62.94, 63.17, 62.11, 62.329, 62.105, 61.6, 61.205, 61.54, 61.89, 61.12, 61.47, 61.62, 61.91, 61.895, 61.82, 60.25, 60.09, 59.54, 60.09, 60.54, 60.1, 60.59, 61.06, 61.1125, 61.15, 60.27, 59.594, 58.66, 58.83, 58.91, 58.98, 58.56, 60.405, 60.93, 60.52, 60.43, 59.98, 59.58, 57.575, 59.04, 59.38, 59.58, 59.33, 59.74, 59.7, 59.46, 59.3, 58.87, 59.05, 59.06, 58.61, 59.86, 60.42, 60.19, 60.15, 60.2, 60.115, 59.78, 61.5, 62.36, 62.51, 62.45, 62.58, 62.65, 62.4, 62.2, 62.63, 62.63, 62.56, 62.465, 62.61, 62.86, 62.56, 62.565, 62.62, 62.495, 62.215, 65.08, 65.03, 65.18, 65.46, 64.96, 65.19, 65.18, 65.2], [64.3, 64.54, 64.46, 64.04, 63.9625, 63.92, 63.91, 64.04, 64.09, 64.36, 64.53, 64.52, 64.615, 64.36, 64.26, 64.1, 63.61, 63.755, 63.95, 64.03, 63.38, 63.16, 63.395, 63.59, 63.505, 63.68, 62.99, 62.31, 62.92, 62.94, 62.62, 62.73, 62.345, 62.96, 63.4, 62.825, 63.04, 62.88, 63.16, 62.11, 62.21, 62.05, 61.55, 61.18, 61.49, 61.81, 61, 61.43, 61.573, 61.905, 61.88, 61.8, 59.8, 60.06, 59.54, 60.06, 60.43, 59.975, 60.54, 61.06, 61.03, 61.09, 59.99, 59.51, 58.585, 58.8, 58.71, 58.865, 58.51, 60.185, 60.92, 60.5, 60.35, 59.92, 59.5, 56.7501, 59.04, 59.29, 59.56, 59.33, 59.74, 59.62, 59.46, 59.19, 58.87, 59.015, 58.99, 58.51, 59.65, 60.28, 60.03, 60.15, 60.12, 60.08, 59.64, 61.42, 62.36, 62.35, 62.43, 62.54, 62.6, 62.34, 62.19, 62.62, 62.59, 62.56, 62.465, 62.56, 62.68, 62.56, 62.52, 62.62, 62.495, 62.175, 64.85, 64.96, 65.12, 65.385, 64.92, 65.07, 65.14, 65.06], [64.61, 64.54, 64.49, 64.045, 63.9625, 63.95, 63.91, 64.1, 64.09, 64.45, 64.54, 64.52, 64.615, 64.52, 64.26, 64.1, 63.615, 63.755, 63.95, 64.03, 63.38, 63.16, 63.395, 63.59, 63.5375, 63.68, 62.99, 62.36, 62.972, 62.95, 62.65, 62.73, 62.35, 62.98, 63.4, 62.83, 63.04, 62.94, 63.17, 62.11, 62.329, 62.105, 61.55, 61.2, 61.5, 61.89, 61.075, 61.47, 61.6, 61.91, 61.895, 61.82, 59.8, 60.09, 59.54, 60.07, 60.54, 60.09, 60.555, 61.06, 61.03, 61.14, 60.13, 59.594, 58.66, 58.8, 58.86, 58.87, 58.51, 60.365, 60.92, 60.52, 60.43, 59.98, 59.51, 57.035, 59.04, 59.29, 59.56, 59.33, 59.74, 59.62, 59.46, 59.269, 58.87, 59.015, 59.05, 58.54, 59.86, 60.28, 60.03, 60.15, 60.18, 60.08, 59.64, 61.5, 62.36, 62.51, 62.435, 62.57, 62.64, 62.34, 62.2, 62.63, 62.63, 62.56, 62.465, 62.6, 62.72, 62.56, 62.545, 62.62, 62.495, 62.21, 65.08, 65, 65.145, 65.435, 64.95, 65.08, 65.18, 65.06], [4314, 443, 655, 940, 240, 1414, 1626, 874, 2005, 5300, 1024, 1501, 106, 5032, 1564, 266, 5625, 536, 2244, 823, 1867, 1946, 101, 1089, 2238, 454, 4348, 5816, 866, 1163, 3113, 353, 4686, 738, 1297, 366, 1552, 1615, 1530, 4469, 1420, 1470, 3049, 1121, 2827, 5562, 2293, 893, 433, 492, 692, 1652, 15838, 724, 559, 1108, 1415, 2710, 5003, 171, 2011, 1754, 13264, 2617, 2697, 951, 2654, 16627, 4005, 2313, 908, 849, 1441, 1598, 1429, 55165, 576, 2958, 1977, 602, 229, 1321, 477, 2458, 265, 1049, 1899, 2821, 8965, 1591, 1503, 427, 1830, 1601, 1901, 2288, 1160, 11619, 1715, 1670, 1676, 8390, 1347, 484, 1474, 341, 165, 2702, 3787, 112, 3405, 452, 265, 1901, 1325, 2582, 6270, 4828, 1271, 17595, 3261, 1186]], "output_timestamps": [1639426800.0, 1639430400.0, 1639434000.0, 1639437600.0, 1639441200.0, 1639444800.0, 1639511400.0, 1639515000.0, 1639518540.0, 1639522200.0, 1639525800.0, 1639529400.0, 1639533000.0, 1639599600.0, 1639603200.0, 1639606740.0, 1639610340.0, 1639614000.0, 1639617600.0, 1639684200.0, 1639687800.0, 1639691340.0, 1639695000.0, 1639698600.0, 1639702200.0, 1639705800.0, 1639772400.0, 1639776000.0, 1639779600.0, 1639783200.0, 1639786800.0, 1639790400.0, 1640029800.0], "output_window": [[64.78, 64.15, 64.03, 63.88, 64.19, 64.47, 63.9, 63.33, 63.52, 63.32, 63.3437, 63.36, 63.27, 62.345, 61.69, 61.61, 62.03, 62.69, 63.4, 65.635, 65.405, 66.15, 65.19, 65.89, 64.39, 64.31, 63.94, 66.085, 65.65, 65.89, 66, 66.07, 63.43], [64.81, 64.16, 64.08, 63.88, 64.22, 64.52, 64.0799, 63.38, 63.52, 63.32, 63.345, 63.36, 63.29, 62.345, 61.7, 61.61, 62.03, 62.69, 63.43, 65.9087, 65.5, 66.15, 65.27, 65.91, 64.39, 64.56, 63.95, 66.085, 65.66, 65.93, 66, 66.13, 63.46], [64.78, 64.12, 64.03, 63.84, 64.185, 64.47, 63.9, 63.33, 63.49, 63.32, 63.3437, 63.33, 63.17, 62.345, 61.655, 61.55, 62.03, 62.55, 63.34, 65.635, 65.4, 66.15, 65.19, 65.84, 64.27, 64.27, 63.94, 65.93, 65.635, 65.89, 65.92, 66.07, 63.35], [64.81, 64.16, 64.08, 63.84, 64.2, 64.52, 64.0799, 63.38, 63.51, 63.32, 63.345, 63.33, 63.23, 62.345, 61.7, 61.55, 62.03, 62.555, 63.34, 65.845, 65.455, 66.15, 65.27, 65.84, 64.27, 64.46, 63.94, 66, 65.655, 65.91, 65.92, 66.11, 63.39], [1453, 1075, 1544, 1103, 2460, 4003, 565, 1576, 1116, 411, 444, 755, 9753, 383, 1011, 1568, 354, 1469, 3977, 8780, 2931, 1386, 2856, 1667, 2638, 24029, 1485, 5263, 1446, 1595, 2693, 4238, 3718]], "text": {"content": "Jabil (JBL) Stock Jumps 6%: Will It Continue to Soar?\nBy Zacks Equity Research\nPublished on: 2021-12-13T15:16:00Z\n\nJabil (JBL) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road.\n\nArticle Content:\n\nJBL Quick QuoteJBL\nJabil (JBL Quick QuoteJBL  -  Free Report)     shares rallied 6% in the last trading session to close at $65.40. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 4.3% loss over the past four weeks.\nThe upswing in share price can be attributed to bullish comment by Goldman Sachs analyst Mark Delaney.\nJabil is benefiting from continued end-market strength and solid operational execution. The company is well-poised to witness strong top-line growth in mobility, industrial and semi cap, automotive and healthcare\nThis electronics manufacturer is expected to post quarterly earnings of $1.80 per share in its upcoming report, which represents a year-over-year change of +12.5%. Revenues are expected to be $8.28 billion, up 5.7% from the year-ago quarter.\nWhile earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor Jabil, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on JBL going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 3 (Hold). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639408560000, "published_utc": "2021-12-13T15:16:00Z", "article_url": "https://www.zacks.com/stock/news/1838564/jabil-jbl-stock-jumps-6-will-it-continue-to-soar", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.10008601419359, "input_bin_label": "<-4%", "output_percentage_change": -0.9907795747943914, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.8882525924779427, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [64.61, 64.575, 64.54666666666667, 64.42125, 64.3295, 64.26625, 64.21535714285714, 64.2009375, 64.18861111111111, 64.21475000000001, 64.20775, 64.20575, 64.21825, 64.26575, 64.29549999999999, 64.3105, 64.28099999999999, 64.2465, 64.2325, 64.1905, 64.0745, 63.9385, 63.8165, 63.7235, 63.651250000000005, 63.609249999999996, 63.546749999999996, 63.40725, 63.30944999999999, 63.20145, 63.12845, 63.08545, 62.98095000000001, 62.91995000000001, 62.9062, 62.8212, 62.82620000000001, 62.8842, 62.90400000000001, 62.82000000000001, 62.7879, 62.7254, 62.645399999999995, 62.4674, 62.2774, 62.183400000000006, 61.98689999999999, 61.8399, 61.6829, 61.6629, 61.619499999999995, 61.590999999999994, 61.416, 61.30499999999999, 61.108999999999995, 60.927, 60.87349999999999, 60.7355, 60.63100000000001, 60.54600000000001, 60.459500000000006, 60.39149999999999, 60.42450000000001, 60.374900000000004, 60.2869, 60.15990000000001, 59.99190000000001, 59.86990000000001, 59.6654, 59.59590000000001, 59.584900000000005, 59.52290000000001, 59.5529, 59.591499999999996, 59.6765, 59.5, 59.517999999999994, 59.55999999999999, 59.665, 59.5615, 59.44349999999999, 59.3535, 59.2565, 59.1854, 59.12140000000001, 59.319399999999995, 59.32039999999999, 59.245400000000004, 59.27539999999999, 59.370400000000004, 59.3994, 59.4524, 59.5244, 59.60549999999999, 59.68249999999999, 59.931, 60.262, 60.65899999999999, 60.916500000000006, 61.14549999999999, 61.40650000000001, 61.6255, 61.8275, 62.0825, 62.3815, 62.4875, 62.498000000000005, 62.507000000000005, 62.5355, 62.5345, 62.525, 62.55300000000001, 62.5825, 62.540499999999994, 62.7855, 63.029500000000006, 63.2975, 63.580999999999996, 63.803999999999995, 64.05600000000001, 64.31949999999999, 64.5635], "in_sma_50": [64.61, 64.575, 64.54666666666667, 64.42125, 64.3295, 64.26625, 64.21535714285714, 64.2009375, 64.18861111111111, 64.21475000000001, 64.24431818181819, 64.26729166666667, 64.29403846153846, 64.31017857142857, 64.30683333333333, 64.29390624999999, 64.25397058823529, 64.22625, 64.2117105263158, 64.202625, 64.16345238095238, 64.1178409090909, 64.08641304347826, 64.06572916666667, 64.0446, 64.03057692307692, 63.99203703703704, 63.933749999999996, 63.90058620689655, 63.868900000000004, 63.82958064516129, 63.795218750000004, 63.75142424242424, 63.72873529411765, 63.71934285714286, 63.69463888888889, 63.676945945945945, 63.65755263157895, 63.645051282051284, 63.606674999999996, 63.57551219512195, 63.5405, 63.49420930232559, 63.44206818181818, 63.39891111111111, 63.36610869565217, 63.31736170212766, 63.278875, 63.24461224489796, 63.21792000000001, 63.16362, 63.10921999999999, 63.015420000000006, 62.93632, 62.84787, 62.770270000000004, 62.70286999999999, 62.62267, 62.55196999999999, 62.484170000000006, 62.41397, 62.34637, 62.25666999999999, 62.15815, 62.04615, 61.94015, 61.84505, 61.747350000000004, 61.638549999999995, 61.565250000000006, 61.51605000000001, 61.463249999999995, 61.403949999999995, 61.33175, 61.25120000000001, 61.1183, 61.039300000000004, 60.9779, 60.909659999999995, 60.83725999999999, 60.77906, 60.71686, 60.65906, 60.58483999999999, 60.49424, 60.41794, 60.33814, 60.25014, 60.18393999999999, 60.14734000000001, 60.10136000000001, 60.062259999999995, 60.03486, 60.012460000000004, 59.97526, 59.96746, 59.993159999999996, 60.01396, 60.03066, 60.043859999999995, 60.05875999999999, 60.069160000000004, 60.11715999999999, 60.167959999999994, 60.22976, 60.279560000000004, 60.31806, 60.36826, 60.41156, 60.44156, 60.47186, 60.50146000000001, 60.54876, 60.60108, 60.72948, 60.85348, 60.97918, 61.110479999999995, 61.23928000000001, 61.333580000000005, 61.41878, 61.50958], "in_sma_200": [64.61, 64.575, 64.54666666666667, 64.42125, 64.3295, 64.26625, 64.21535714285714, 64.2009375, 64.18861111111111, 64.21475000000001, 64.24431818181819, 64.26729166666667, 64.29403846153846, 64.31017857142857, 64.30683333333333, 64.29390624999999, 64.25397058823529, 64.22625, 64.2117105263158, 64.202625, 64.16345238095238, 64.1178409090909, 64.08641304347826, 64.06572916666667, 64.0446, 64.03057692307692, 63.99203703703704, 63.933749999999996, 63.90058620689655, 63.868900000000004, 63.82958064516129, 63.795218750000004, 63.75142424242424, 63.72873529411765, 63.71934285714286, 63.69463888888889, 63.676945945945945, 63.65755263157895, 63.645051282051284, 63.606674999999996, 63.57551219512195, 63.5405, 63.49420930232559, 63.44206818181818, 63.39891111111111, 63.36610869565217, 63.31736170212766, 63.278875, 63.24461224489796, 63.21792000000001, 63.191980392156864, 63.16559615384615, 63.102094339622646, 63.04631481481482, 62.982563636363636, 62.93055357142857, 62.88861403508772, 62.84036206896552, 62.80162711864406, 62.772600000000004, 62.74403278688524, 62.71816129032258, 62.677079365079365, 62.62890625, 62.567846153846155, 62.51075757575757, 62.45626865671641, 62.4035294117647, 62.34710144927536, 62.31878571428571, 62.29908450704225, 62.274375, 62.249109589041105, 62.218445945945945, 62.18233333333333, 62.1146052631579, 62.074675324675326, 62.03897435897436, 62.00759493670886, 61.974125, 61.946543209876545, 61.91817073170731, 61.88855421686747, 61.85736904761905, 61.822223529411765, 61.78958139534883, 61.75809195402299, 61.72152272727272, 61.70060674157304, 61.68482222222222, 61.66663736263736, 61.65015217391305, 61.6343440860215, 61.61780851063829, 61.59698947368421, 61.595979166666666, 61.60385567010309, 61.61310204081632, 61.621404040404045, 61.63089, 61.64088118811881, 61.64773529411765, 61.65309708737864, 61.66249038461539, 61.67170476190476, 61.68008490566038, 61.68742056074766, 61.69587037037037, 61.70526605504587, 61.71303636363636, 61.720531531531535, 61.7285625, 61.73534513274336, 61.73950877192983, 61.76855652173913, 61.79641379310345, 61.825034188034195, 61.855627118644065, 61.88163025210084, 61.90828333333333, 61.935322314049586, 61.960934426229514], "in_ema_10": [64.61, 64.59727272727272, 64.57776859504132, 64.48090157776107, 64.38664674544087, 64.30725642808798, 64.23502798661744, 64.21047744359608, 64.18857245385134, 64.23610473496927, 64.29135841952032, 64.33292961597117, 64.38421514034005, 64.40890329664185, 64.38182996997969, 64.3305881572561, 64.20048121957318, 64.11948463419623, 64.08866924616055, 64.07800211049499, 63.95109263585954, 63.8072576111578, 63.732301681856384, 63.70642864879159, 63.675714349011294, 63.67649355828196, 63.55167654768524, 63.335008084469735, 63.26900661456614, 63.211005411917746, 63.109004427932696, 63.04009453194493, 62.91462279886403, 62.92650956270693, 63.01259873312385, 62.979398963464966, 62.990417333744055, 62.98125054579059, 63.01556862837411, 62.85091978685155, 62.75602528015126, 62.63765704739648, 62.43990122059712, 62.214464635034005, 62.08456197411873, 62.049187069733506, 61.872062147963774, 61.79895993924309, 61.762785404835256, 61.78955169486521, 61.80872411398062, 61.81077427507505, 61.445178952334125, 61.198782779182466, 60.8971859102402, 60.7467884720147, 60.709190568012026, 60.59661046473711, 60.589044925694, 60.67467312102236, 60.739278008109196, 60.81213655208934, 60.68811172443674, 60.48918231999369, 60.15660371635847, 59.909948495202386, 59.71904876880195, 59.564676265383405, 59.3729169444046, 59.55329568178558, 59.80178737600638, 59.93237148945977, 60.02284940046708, 60.015058600382154, 59.92322976394903, 59.398097079594656, 59.33298851966835, 59.32517242518319, 59.36786834787715, 59.360983193717665, 59.429895340314445, 59.464459823893634, 59.46364894682206, 59.428258229218045, 59.32675673299658, 59.270073690633566, 59.230060292336546, 59.10459478463899, 59.2419411874319, 59.43067915335337, 59.53964658001639, 59.650619929104316, 59.74687085108535, 59.807439787251646, 59.77699618956952, 60.090269609647784, 60.50294786243909, 60.86786643290471, 61.15279980874021, 61.41047257078744, 61.63402301246245, 61.762382464742004, 61.841949289334366, 61.98523123672812, 62.10246192095937, 62.185650662603116, 62.23644145122073, 62.30254300554423, 62.37844427726346, 62.4114544086701, 62.43573542527554, 62.469238075225434, 62.47392206154808, 62.4259362321757, 62.90849328087103, 63.28876722980357, 63.626264097112006, 63.95512517036437, 64.13601150302539, 64.30764577520259, 64.46625563425667, 64.5742091553009], "in_ema_50": [64.61, 64.60725490196079, 64.60265667051135, 64.5807877814717, 64.55654120180614, 64.53275527232356, 64.50833349693832, 64.49232041862702, 64.4765431473083, 64.47550223957073, 64.47803156350913, 64.479677384548, 64.48498415378141, 64.48635732422136, 64.47748056640876, 64.46267740694175, 64.42943515568913, 64.40298671821114, 64.38522253318325, 64.37129223776431, 64.33241803236179, 64.2864408546221, 64.25148238973496, 64.225541903863, 64.19855986841739, 64.17822418730299, 64.13162716034994, 64.06215158543425, 64.0194005428682, 63.97746326667729, 63.92540588367034, 63.87852722156562, 63.81858497758265, 63.78569929218725, 63.770573829748535, 63.733688581523104, 63.70648510773788, 63.676426868218755, 63.656566991033706, 63.59591730511082, 63.54623427353784, 63.489715282418715, 63.41364801644151, 63.326838290306554, 63.25519757303964, 63.201660413312595, 63.11826196573171, 63.053624241585375, 62.99661936936634, 62.95400684507747, 62.91247716487836, 62.869634923118426, 62.74925708299614, 62.644972491506095, 62.52320886438821, 62.42700459519652, 62.35300441499274, 62.26425914381656, 62.19722937347081, 62.15263214313862, 62.10860735321161, 62.07062275112488, 61.99451989813959, 61.90038186291844, 61.773308064372614, 61.656707748122706, 61.547032934470835, 61.4420512507661, 61.327068848775276, 61.289340658627225, 61.27485671123008, 61.245254487260276, 61.21328372305399, 61.164919655483246, 61.1000208454643, 60.94060826328923, 60.86607460590533, 60.804267758614934, 60.755472944551606, 60.69957204476527, 60.661941768499965, 60.62108130699016, 60.575548706716035, 60.52431150253109, 60.45943654164752, 60.40279197138683, 60.34974130584225, 60.27877105855432, 60.26234866410121, 60.263040873352146, 60.25390201557363, 60.249827426727606, 60.2470890962677, 60.24053658268858, 60.21698612846549, 60.26730039793744, 60.349367048998715, 60.43409775295955, 60.51256450774545, 60.59324825253975, 60.673513026949955, 60.738865457265646, 60.79616485109837, 60.868079954976864, 60.93717485870326, 61.00081506032274, 61.058234077565, 61.11869548628794, 61.18149174172763, 61.23555088911087, 61.286901834635934, 61.339180194061974, 61.38450646096151, 61.41687875661008, 61.56053057007636, 61.69541172419101, 61.830689695791364, 61.972035197917194, 62.08881813133221, 62.206119381083894, 62.32274215045315, 62.43008559553343], "in_ema_200": [64.61, 64.60930348258707, 64.60811638325785, 64.60251323516574, 64.59614494426857, 64.58971564134053, 64.5829523016257, 64.57814680608713, 64.57328962393701, 64.57206286150978, 64.57174382806193, 64.57122896410111, 64.57166449679661, 64.57115042220163, 64.56805439810012, 64.56339714040759, 64.55396035294085, 64.54601049868273, 64.54008004595953, 64.53500462261665, 64.52351203930704, 64.50994475533383, 64.49885077766882, 64.48980748634874, 64.48033178996717, 64.47236828956949, 64.45761835633994, 64.43674653189875, 64.42217193954156, 64.4075234625312, 64.39003566688413, 64.37351789905443, 64.35338339259619, 64.3397178862022, 64.33036745947382, 64.31543843002632, 64.30274750037431, 64.28918782375366, 64.27805162650239, 64.25647897350237, 64.23730007824365, 64.21608316204222, 64.18955497137514, 64.15980815573957, 64.13334240294614, 64.11102058799145, 64.08081142791194, 64.05483320474865, 64.03040700370637, 64.00930842655507, 63.988270531763476, 63.96669570060165, 63.92523604188919, 63.887074489233584, 63.843820016703894, 63.8062695687765, 63.773769374062304, 63.73711495242985, 63.70545211708229, 63.67912921044466, 63.65276971581337, 63.62776703207393, 63.592963380013494, 63.55317269961535, 63.50448441404704, 63.45767362385752, 63.41192562760023, 63.36673233777337, 63.31840664287016, 63.28901951209534, 63.26544717864166, 63.23812929626712, 63.210187711229636, 63.17804653997362, 63.141548564451504, 63.080786887193284, 63.040580052494846, 63.00326084799241, 62.96899954602234, 62.93279059531565, 62.90102153466575, 62.86837455422132, 62.83446037955245, 62.79898316184547, 62.75988880202612, 62.72262622688158, 62.6860826823355, 62.64482812828241, 62.61711839566269, 62.59386348625312, 62.568352406787916, 62.54428919876018, 62.52076393310087, 62.496477724811314, 62.46805506088285, 62.458422672217345, 62.45744334214553, 62.45796629396499, 62.45773777362703, 62.45885481070537, 62.46065725039984, 62.459456680744125, 62.45687502222926, 62.458597658824, 62.4603031547561, 62.46129516316649, 62.46133202721459, 62.46271180803833, 62.46527188955039, 62.46621445781357, 62.46699839355672, 62.46852079760093, 62.468784272251675, 62.466209304368576, 62.4922171719868, 62.517170234952104, 62.54331779480333, 62.57209075206897, 62.595751540605605, 62.62047043074883, 62.645938386661776, 62.669958900227336], "in_macd": [0.0, -0.005584045584043906, -0.013883978214465742, -0.05572712795949997, -0.0944563520849897, -0.12472048663246937, -0.1502012702622011, -0.15329645663577196, -0.15477221283573783, -0.12544669746152692, -0.09386178715452331, -0.06964156640511021, -0.04229362631477329, -0.027963546456931, -0.03715834375968541, -0.05670232063495462, -0.110057831626861, -0.13943827093245886, -0.14531253795612997, -0.1418771341945586, -0.18942059695464764, -0.24206096695807844, -0.2617984538045377, -0.2587232830568382, -0.25755358195187483, -0.24233454453970182, -0.2826918850909692, -0.36134573441071893, -0.3700307077021421, -0.37437328554924676, -0.39744085183345135, -0.40460272454234314, -0.4359164114277547, -0.4052258081450688, -0.3430582322609652, -0.33591203198412245, -0.30973296302666853, -0.29366978406538635, -0.2593904297901375, -0.31413577410678784, -0.33597744530523244, -0.3671300088332927, -0.4316269744597392, -0.505160187136191, -0.5330832433683312, -0.5177741478992886, -0.5648935272565865, -0.5638629153313275, -0.5462592972664453, -0.501512766904888, -0.46193627996172637, -0.431647735718947, -0.5641379334122831, -0.6383779694009419, -0.7331429210228109, -0.7567548583787129, -0.7291373750150569, -0.7350879236616024, -0.6942789469754302, -0.6141091909167429, -0.5466928955326793, -0.47886881344507515, -0.5008428937075493, -0.5551092768908887, -0.6658067648334978, -0.7337799332804593, -0.7738867754166137, -0.7956925716723902, -0.8324271120816533, -0.7037441780765832, -0.550630834590244, -0.45630407448454235, -0.384380782954608, -0.3595476538875033, -0.37348696696727757, -0.5775877169076438, -0.5709704957280692, -0.5393362569608442, -0.48686685328896573, -0.45855758427779136, -0.3984456773969214, -0.35638141214955255, -0.33212728510788736, -0.32457630483185085, -0.34679047920438677, -0.348675767055191, -0.3433873086242798, -0.37601444451318145, -0.2919928051724199, -0.18933205862142444, -0.12668523943051468, -0.06658661767774277, -0.016348818667140108, 0.015220383619421796, 0.004680922349699301, 0.14474623420561272, 0.32143847301915685, 0.46817525872186394, 0.5718217402983825, 0.6572789923563533, 0.722326366562946, 0.7411261455958922, 0.736241344033715, 0.7583259998578384, 0.7669869011461614, 0.7594478705185423, 0.7373081984254668, 0.7223291596240387, 0.7119344237012868, 0.6829136542609433, 0.6511975112035628, 0.6249105328970259, 0.587222324447211, 0.5282674907677603, 0.7050035328620012, 0.8290559472337122, 0.9283670303199969, 1.018729080825537, 1.0392266522378506, 1.053813334657903, 1.0612095863014304, 1.0453381642409383], "in_signal": [0.0, -0.0011168091168087813, -0.0036702429363401736, -0.014081619940972134, -0.03015656636977565, -0.049069350422314396, -0.06929573439029174, -0.0860958788393878, -0.0998311456386578, -0.10495425600323163, -0.10273576223348997, -0.09611692306781403, -0.08535226371720589, -0.07387452026515091, -0.06653128496405782, -0.06456549209823718, -0.07366396000396196, -0.08681882218966135, -0.09851756534295508, -0.1071894791132758, -0.12363570268155018, -0.14732075553685584, -0.17021629519039222, -0.18791769276368142, -0.20184487060132011, -0.20994280538899646, -0.22449262132939102, -0.2518632439456566, -0.27549673669695374, -0.29527204646741234, -0.31570580754062016, -0.33348519094096474, -0.35397143503832273, -0.36422230965967195, -0.3599894941799306, -0.35517400174076896, -0.34608579399794887, -0.3356025920114364, -0.3203601595671766, -0.3191152824750989, -0.3224877150411256, -0.331416173799559, -0.3514583339315951, -0.3821987045725143, -0.41237561233167774, -0.43345531944519994, -0.45974296100747725, -0.4805669518722473, -0.49370542095108694, -0.49526689014184716, -0.48860076810582304, -0.47721016162844787, -0.49459571598521496, -0.5233521666683604, -0.5653103175392505, -0.6035992257071431, -0.6287068555687259, -0.6499830691873012, -0.658842244744927, -0.6498956339792902, -0.6292550862899681, -0.5991778317209895, -0.5795108441183014, -0.5746305306728189, -0.5928657775049546, -0.6210486086600556, -0.6516162420113673, -0.6804315079435719, -0.7108306287711882, -0.7094133386322672, -0.6776568378238625, -0.6333862851559986, -0.5835851847157205, -0.5387776785500771, -0.5057195362335172, -0.5200931723683425, -0.5302686370402878, -0.5320821610243991, -0.5230390994773124, -0.5101427964374082, -0.4878033726293109, -0.46151898053335927, -0.4356406414482649, -0.41342777412498216, -0.40010031514086314, -0.38981540552372873, -0.380529786143839, -0.3796267178177075, -0.36209993528865003, -0.3275463599552049, -0.2873741358502669, -0.24321663221576206, -0.1978430695060377, -0.15523037888094582, -0.1232481186348168, -0.0696492480667309, 0.008568296150446644, 0.10048968866473011, 0.1947560989914606, 0.2872606776644392, 0.37427381544414057, 0.44764428147449087, 0.5053636939863357, 0.5559561551606362, 0.5981623043577413, 0.6304194175899016, 0.6517971737570147, 0.6659035709304196, 0.6751097414845931, 0.6766705240398632, 0.6715759214726031, 0.6622428437574878, 0.6472387398954325, 0.6234444900698981, 0.6397562986283187, 0.6776162283493975, 0.7277663887435174, 0.7859589271599214, 0.8366124721755074, 0.8800526446719866, 0.9162840329978754, 0.9420948592464881], "in_upper_bb": [null, 64.6739949493661, 64.66722094213351, 64.93248217165329, 64.9331389649451, 64.888759036079, 64.84420813588218, 64.78882680870166, 64.74348221726501, 64.76338694735226, 64.80052898227558, 64.82098775303591, 64.8581584933193, 64.86546250533333, 64.84254536507463, 64.82168451388866, 64.86191039514345, 64.86121236572126, 64.84166654910094, 64.82114078501748, 64.82972096854377, 64.86160396708759, 64.8361665919528, 64.83517975885368, 64.83847961034611, 64.83488548865894, 64.8907288044473, 65.01993924916329, 65.01577396812804, 64.94923737329451, 64.87167985189969, 64.7617600120384, 64.63810793113953, 64.45456732539685, 64.32347253812635, 64.20260102686164, 64.1581996455875, 64.08487352112799, 63.96668959382443, 63.86537355657937, 63.845829465431265, 63.86505131296061, 63.918328919977746, 63.95147225062678, 63.891192991888325, 63.73074738978669, 63.76643520800376, 63.785128275762595, 63.724977189660386, 63.64789598377018, 63.60449242235472, 63.546070098577836, 63.76873071864323, 63.76663148463888, 63.707056797292246, 63.61870622408615, 63.416430240536386, 63.226217621385274, 62.9042290847487, 62.79327674627908, 62.62690403771302, 62.49895259178109, 62.4507314344032, 62.47367296498399, 62.56687746895401, 62.50599683886454, 62.51526927350513, 62.43659883842509, 62.33344339003338, 62.09742388597207, 61.905787238279906, 61.66067936202425, 61.70320359242011, 61.69704094330477, 61.69722589451086, 61.991531825764206, 61.91688972115209, 61.88038861850821, 61.79479918146224, 61.60792916139951, 61.4279152183234, 61.1942962208383, 61.13053125356738, 61.11289608650535, 61.10720173480788, 61.10473635731864, 61.103359212376326, 61.11573302576713, 61.14099402491291, 61.12756766138665, 60.962393589937314, 60.89651774906701, 60.85165980517423, 60.86580956576344, 60.875587458093136, 60.93248204986343, 61.55058010614396, 62.071062117667076, 62.476692164248774, 62.85073541341166, 63.1907971962204, 63.42946694338578, 63.610543774452076, 63.8239410096599, 63.96157586296077, 64.05269541746549, 64.084228657414, 63.98188877783469, 64.03158726392627, 64.06873341420167, 64.04315292065283, 63.99906750299259, 63.89563052703641, 63.67525294876424, 63.871677415044815, 64.34363854616127, 64.79422449925268, 65.24177064077979, 65.50434671937258, 65.76030999713467, 66.00412299414488, 66.18623156486362], "in_lower_bb": [null, 64.4760050506339, 64.42611239119982, 63.91001782834672, 63.72586103505489, 63.643740963921005, 63.58650614983211, 63.61304819129834, 63.633740004957225, 63.66611305264775, 63.68810738136079, 63.71359558029743, 63.729918429757625, 63.754894637523805, 63.77112130159204, 63.76612798611133, 63.646030781327134, 63.59128763427872, 63.58175450353066, 63.58410921498252, 63.45252903145624, 63.28264603291242, 63.19858340804717, 63.15407024114632, 63.10827038965388, 63.08486451134106, 62.93702119555271, 62.6338107508367, 62.52617603187196, 62.442712626705486, 62.33127014810033, 62.26218998796162, 62.15934206886047, 62.18888267460315, 62.23397746187364, 62.22784897313836, 62.214750354412516, 62.20657647887202, 62.24676040617557, 62.15607644342063, 62.07052053456874, 61.94579868703939, 61.708021080022256, 61.43587774937322, 61.292407008111674, 61.27385261021329, 61.04666479199623, 60.9389717242374, 60.86192281033963, 60.835004016229824, 60.802907577645264, 60.77032990142218, 60.29266928135677, 60.00576851536111, 59.67934320270776, 59.49169377591385, 59.44396975946361, 59.349182378614714, 59.40967091525132, 59.415623253720916, 59.452095962286975, 59.48354740821891, 59.38976856559679, 59.20622703501601, 58.829022531046, 58.580903161135474, 58.35013072649486, 58.16880116157491, 57.96295660996661, 58.04447611402794, 58.13861276172009, 58.25372063797575, 58.27419640757988, 58.26935905669522, 58.26617410548915, 57.66836817423579, 57.5930102788479, 57.54951138149179, 57.535600818537745, 57.5494708386005, 57.600484781676606, 57.68210377916169, 57.67886874643263, 57.664003913494646, 57.690698265192104, 57.71466364268136, 57.73504078762368, 57.689666974232864, 57.79940597508709, 57.80433233861335, 57.8805064100627, 57.909382250932985, 57.92924019482577, 57.925090434236566, 57.92831254190686, 58.317917950136554, 58.031819893856046, 57.833337882332934, 57.71520783575123, 57.665164586588325, 57.61510280377959, 57.648433056614216, 57.741356225547925, 57.86405899034009, 58.102424137039236, 58.365804582534516, 58.67577134258601, 59.18411122216532, 59.42041273607372, 59.611266585798326, 59.88834707934717, 60.1794324970074, 60.5143694729636, 60.947747051235766, 61.29532258495519, 61.17336145383874, 61.00127550074731, 60.84622935922021, 60.83515328062743, 60.83019000286532, 60.840377005855125, 60.930268435136384], "out_sma_10": [64.81, 64.485, 64.35000000000001, 64.2225, 64.218, 64.26833333333333, 64.24141428571428, 64.1337375, 64.06443333333333, 63.98999, 63.843489999999996, 63.76048999999999, 63.67549, 63.52599, 63.27599, 62.978989999999996, 62.774, 62.691500000000005, 62.6745, 62.927, 63.138, 63.42, 63.624, 63.9735, 64.2305, 64.52149999999999, 64.7125, 65.05699999999999, 65.2885, 65.295, 65.3415, 65.3375, 65.1495], "out_sma_50": [64.81, 64.485, 64.35000000000001, 64.2225, 64.218, 64.26833333333333, 64.24141428571428, 64.1337375, 64.06443333333333, 63.98999, 63.931354545454546, 63.88124166666666, 63.83114615384615, 63.72499285714286, 63.58999333333333, 63.46249375, 63.378229411764714, 63.33249444444444, 63.33288947368421, 63.45849499999999, 63.55356666666667, 63.67158636363636, 63.74108260869565, 63.8285375, 63.846196, 63.86980384615385, 63.872403703703704, 63.94838928571429, 64.00723793103448, 64.07066333333333, 64.1303193548387, 64.192184375, 64.16787575757576], "out_sma_200": [64.81, 64.485, 64.35000000000001, 64.2225, 64.218, 64.26833333333333, 64.24141428571428, 64.1337375, 64.06443333333333, 63.98999, 63.931354545454546, 63.88124166666666, 63.83114615384615, 63.72499285714286, 63.58999333333333, 63.46249375, 63.378229411764714, 63.33249444444444, 63.33288947368421, 63.45849499999999, 63.55356666666667, 63.67158636363636, 63.74108260869565, 63.8285375, 63.846196, 63.86980384615385, 63.872403703703704, 63.94838928571429, 64.00723793103448, 64.07066333333333, 64.1303193548387, 64.192184375, 64.16787575757576], "out_ema_10": [64.81, 64.69181818181818, 64.58057851239668, 64.4459278737791, 64.40121371491017, 64.42281122129013, 64.3604637265101, 64.18219759441736, 64.05997984997784, 63.925438059072775, 63.81990386651408, 63.73083043623879, 63.63977035692264, 63.40435756475488, 63.09447437116308, 62.81366084913343, 62.67117705838189, 62.65005395685791, 62.77549869197465, 63.333589838888344, 63.719300777272274, 64.1612460904955, 64.3628377104054, 64.63141267214988, 64.56570127721353, 64.5464828631747, 64.43621325168839, 64.72053811501777, 64.89044027592362, 65.07581477121023, 65.22930299462655, 65.38942972287626, 65.02589704598967], "out_ema_50": [64.81, 64.78450980392158, 64.75688196847368, 64.72092581284726, 64.70049734959835, 64.69341902216313, 64.66935945266654, 64.6187963368757, 64.57531412758647, 64.52608612258308, 64.47976901973668, 64.43468003857053, 64.38743768411679, 64.30734208866123, 64.20509337930197, 64.10097207030974, 64.0197574793172, 63.96231600954006, 63.93791146014634, 64.01269924602295, 64.06926005990441, 64.15085770461404, 64.19474563776643, 64.25926541667755, 64.2596863807294, 64.26754181677923, 64.25469703965064, 64.32314029299768, 64.37537008542914, 64.43555165070643, 64.49376531146304, 64.55714706395469, 64.51137659085843], "out_ema_200": [64.81, 64.80353233830846, 64.79633301155913, 64.78681726020032, 64.78097828248688, 64.77838148365618, 64.77143141914219, 64.7575863303945, 64.74517253606221, 64.73099171480786, 64.71720075247146, 64.70339775990956, 64.68873708568161, 64.66541631865991, 64.6359096886235, 64.60520411958248, 64.5795801979946, 64.55943512139764, 64.54730143859767, 64.56021386209422, 64.56911720675, 64.58484738379725, 64.59166482276444, 64.60408606830907, 64.60076182882341, 64.59936121361123, 64.5928004055156, 64.60680239153038, 64.61723221848032, 64.63009557949047, 64.6429304493463, 64.65752815631798, 64.64491593585711], "out_macd": [0.0, -0.05185185185183627, -0.09826738419329217, -0.15265827267513998, -0.16481457250934284, -0.14693344477250037, -0.16635725130605294, -0.23551200284880736, -0.27663880815610753, -0.3208647803124762, -0.34986387781034267, -0.36979349690057006, -0.389170907904024, -0.47051593466850505, -0.5803387797441601, -0.671734583951654, -0.6973952899951072, -0.667671965214403, -0.5741545800988632, -0.2945138415599189, -0.10317692285779145, 0.10334832026049412, 0.1937786580852361, 0.3078904195367045, 0.26854333327176505, 0.249812216303269, 0.19080849541565215, 0.3067365375075184, 0.3665464105138909, 0.4295707108976359, 0.4748510520997371, 0.5200723900546649, 0.3325954053748461], "out_signal": [0.0, -0.010370370370367255, -0.02794977313495224, -0.052891473042989794, -0.0752760929362604, -0.0896075633035084, -0.10495750090401731, -0.13106840129297534, -0.16018248266560178, -0.1923189421949767, -0.2238279293180499, -0.25302104283455396, -0.28025101584844797, -0.31830399961245937, -0.3707109556387995, -0.4309156813013705, -0.4842116030401179, -0.520903675474975, -0.5315538563997526, -0.4841458534317859, -0.407952067316987, -0.3056919898014908, -0.20579786022414542, -0.10306020427197546, -0.028739496763227367, 0.026970845850071905, 0.05973837576318796, 0.10913800811205406, 0.16061968859242143, 0.2144098930534643, 0.2664981248627189, 0.31721297790110814, 0.32028946339585573], "out_upper_bb": [null, 65.40423881554251, 65.15074964876672, 65.05169639812692, 64.9363870822892, 64.95656778950845, 64.8856285402246, 64.98622906133234, 64.96377173460394, 64.95984268274218, 64.93026892161953, 64.89497760308593, 64.86677123599182, 64.9981994702973, 65.20205962134767, 65.32418663619255, 65.31009746596084, 65.2464378949241, 65.19291135992907, 65.58915986828579, 65.72457088538376, 66.10872933156051, 66.2710760282936, 66.54824300727762, 66.55428797903853, 66.54795676460148, 66.53818955306069, 66.83800521931215, 67.04337438292987, 67.27253626880152, 67.4787207185755, 67.69110943097968, 67.6881823446522], "out_lower_bb": [null, 63.56576118445748, 63.549250351233304, 63.39330360187307, 63.4996129177108, 63.580098877158214, 63.59720003120397, 63.28124593866766, 63.16509493206271, 63.02013731725781, 62.93244016928956, 62.86750573024739, 62.795521071700485, 62.451786243988415, 61.977927045318985, 61.60080086380744, 61.4463613575686, 61.41855099396479, 61.472867587439346, 61.327830131714194, 61.25691911461625, 61.07176066843949, 61.02841397170642, 60.95124699272237, 60.95220202096147, 60.95253323539853, 60.94831044693929, 60.910494780687856, 60.91962561707014, 60.94946373119849, 61.0007792814245, 61.066390569020314, 61.08531765534777], "overall_sma_10": [64.61, 64.575, 64.54666666666667, 64.42125, 64.3295, 64.26625, 64.21535714285714, 64.2009375, 64.18861111111111, 64.21475000000001, 64.20775, 64.20575, 64.21825, 64.26575, 64.29549999999999, 64.3105, 64.28099999999999, 64.2465, 64.2325, 64.1905, 64.0745, 63.9385, 63.8165, 63.7235, 63.651250000000005, 63.609249999999996, 63.546749999999996, 63.40725, 63.30944999999999, 63.20145, 63.12845, 63.08545, 62.98095000000001, 62.91995000000001, 62.9062, 62.8212, 62.82620000000001, 62.8842, 62.90400000000001, 62.82000000000001, 62.7879, 62.7254, 62.645399999999995, 62.4674, 62.2774, 62.183400000000006, 61.98689999999999, 61.8399, 61.6829, 61.6629, 61.619499999999995, 61.590999999999994, 61.416, 61.30499999999999, 61.108999999999995, 60.927, 60.87349999999999, 60.7355, 60.63100000000001, 60.54600000000001, 60.459500000000006, 60.39149999999999, 60.42450000000001, 60.374900000000004, 60.2869, 60.15990000000001, 59.99190000000001, 59.86990000000001, 59.6654, 59.59590000000001, 59.584900000000005, 59.52290000000001, 59.5529, 59.591499999999996, 59.6765, 59.5, 59.517999999999994, 59.55999999999999, 59.665, 59.5615, 59.44349999999999, 59.3535, 59.2565, 59.1854, 59.12140000000001, 59.319399999999995, 59.32039999999999, 59.245400000000004, 59.27539999999999, 59.370400000000004, 59.3994, 59.4524, 59.5244, 59.60549999999999, 59.68249999999999, 59.931, 60.262, 60.65899999999999, 60.916500000000006, 61.14549999999999, 61.40650000000001, 61.6255, 61.8275, 62.0825, 62.3815, 62.4875, 62.498000000000005, 62.507000000000005, 62.5355, 62.5345, 62.525, 62.55300000000001, 62.5825, 62.540499999999994, 62.7855, 63.029500000000006, 63.2975, 63.580999999999996, 63.803999999999995, 64.05600000000001, 64.31949999999999, 64.5635, 64.79499999999999, 64.99000000000001, 64.89, 64.774, 64.6795, 64.58800000000001, 64.50099, 64.33099, 64.16399, 63.98999, 63.843489999999996, 63.76048999999999, 63.67549, 63.52599, 63.27598999999999, 62.978989999999996, 62.774, 62.6915, 62.6745, 62.927, 63.138, 63.42, 63.624, 63.97349999999999, 64.2305, 64.52149999999999, 64.7125, 65.057, 65.2885, 65.29499999999999, 65.34150000000001, 65.3375, 65.1495], "overall_sma_50": [64.61, 64.575, 64.54666666666667, 64.42125, 64.3295, 64.26625, 64.21535714285714, 64.2009375, 64.18861111111111, 64.21475000000001, 64.24431818181819, 64.26729166666667, 64.29403846153846, 64.31017857142857, 64.30683333333333, 64.29390624999999, 64.25397058823529, 64.22625, 64.2117105263158, 64.202625, 64.16345238095238, 64.1178409090909, 64.08641304347826, 64.06572916666667, 64.0446, 64.03057692307692, 63.99203703703704, 63.933749999999996, 63.90058620689655, 63.868900000000004, 63.82958064516129, 63.795218750000004, 63.75142424242424, 63.72873529411765, 63.71934285714286, 63.69463888888889, 63.676945945945945, 63.65755263157895, 63.645051282051284, 63.606674999999996, 63.57551219512195, 63.5405, 63.49420930232559, 63.44206818181818, 63.39891111111111, 63.36610869565217, 63.31736170212766, 63.278875, 63.24461224489796, 63.21792000000001, 63.16362, 63.10921999999999, 63.015420000000006, 62.93632, 62.84787, 62.770270000000004, 62.70286999999999, 62.62267, 62.55196999999999, 62.484170000000006, 62.41397, 62.34637, 62.25666999999999, 62.15815, 62.04615, 61.94015, 61.84505, 61.747350000000004, 61.638549999999995, 61.565250000000006, 61.51605000000001, 61.463249999999995, 61.403949999999995, 61.33175, 61.25120000000001, 61.1183, 61.039300000000004, 60.9779, 60.909659999999995, 60.83725999999999, 60.77906, 60.71686, 60.65906, 60.58483999999999, 60.49424, 60.41794, 60.33814, 60.25014, 60.18393999999999, 60.14734000000001, 60.10136000000001, 60.062259999999995, 60.03486, 60.012460000000004, 59.97526, 59.96746, 59.993159999999996, 60.01396, 60.03066, 60.043859999999995, 60.05875999999999, 60.069160000000004, 60.11715999999999, 60.167959999999994, 60.22976, 60.279560000000004, 60.31806, 60.36826, 60.41156, 60.44156, 60.47186, 60.50146000000001, 60.54876, 60.60108, 60.72948, 60.85348, 60.97918, 61.110479999999995, 61.23928000000001, 61.333580000000005, 61.41878, 61.50958, 61.59718, 61.680780000000006, 61.77218, 61.90828, 62.01148, 62.116080000000004, 62.206478000000004, 62.287478, 62.362878, 62.436878, 62.514578, 62.595798, 62.682998, 62.749598, 62.802597999999996, 62.86279799999999, 62.906198, 62.95169799999999, 63.017898, 63.131797999999996, 63.237298, 63.358698, 63.471298, 63.558098, 63.596298, 63.635298000000006, 63.665398, 63.733998, 63.794298, 63.865698, 63.940098000000006, 64.009698, 64.02489800000001], "overall_sma_200": [64.61, 64.575, 64.54666666666667, 64.42125, 64.3295, 64.26625, 64.21535714285714, 64.2009375, 64.18861111111111, 64.21475000000001, 64.24431818181819, 64.26729166666667, 64.29403846153846, 64.31017857142857, 64.30683333333333, 64.29390624999999, 64.25397058823529, 64.22625, 64.2117105263158, 64.202625, 64.16345238095238, 64.1178409090909, 64.08641304347826, 64.06572916666667, 64.0446, 64.03057692307692, 63.99203703703704, 63.933749999999996, 63.90058620689655, 63.868900000000004, 63.82958064516129, 63.795218750000004, 63.75142424242424, 63.72873529411765, 63.71934285714286, 63.69463888888889, 63.676945945945945, 63.65755263157895, 63.645051282051284, 63.606674999999996, 63.57551219512195, 63.5405, 63.49420930232559, 63.44206818181818, 63.39891111111111, 63.36610869565217, 63.31736170212766, 63.278875, 63.24461224489796, 63.21792000000001, 63.191980392156864, 63.16559615384615, 63.102094339622646, 63.04631481481482, 62.982563636363636, 62.93055357142857, 62.88861403508772, 62.84036206896552, 62.80162711864406, 62.772600000000004, 62.74403278688524, 62.71816129032258, 62.677079365079365, 62.62890625, 62.567846153846155, 62.51075757575757, 62.45626865671641, 62.4035294117647, 62.34710144927536, 62.31878571428571, 62.29908450704225, 62.274375, 62.249109589041105, 62.218445945945945, 62.18233333333333, 62.1146052631579, 62.074675324675326, 62.03897435897436, 62.00759493670886, 61.974125, 61.946543209876545, 61.91817073170731, 61.88855421686747, 61.85736904761905, 61.822223529411765, 61.78958139534883, 61.75809195402299, 61.72152272727272, 61.70060674157304, 61.68482222222222, 61.66663736263736, 61.65015217391305, 61.6343440860215, 61.61780851063829, 61.59698947368421, 61.595979166666666, 61.60385567010309, 61.61310204081632, 61.621404040404045, 61.63089, 61.64088118811881, 61.64773529411765, 61.65309708737864, 61.66249038461539, 61.67170476190476, 61.68008490566038, 61.68742056074766, 61.69587037037037, 61.70526605504587, 61.71303636363636, 61.720531531531535, 61.7285625, 61.73534513274336, 61.73950877192983, 61.76855652173913, 61.79641379310345, 61.825034188034195, 61.855627118644065, 61.88163025210084, 61.90828333333333, 61.935322314049586, 61.960934426229514, 61.984097560975606, 62.00164516129032, 62.018271999999996, 62.03273015873016, 62.04979527559055, 62.06909375, 62.08468139534884, 62.09464538461538, 62.10544961832061, 62.11465075757576, 62.1239015037594, 62.13290223880597, 62.14102888888888, 62.14252867647059, 62.13929854014598, 62.13502826086957, 62.1342726618705, 62.137277857142855, 62.14580780141844, 62.17185845070422, 62.19481748251748, 62.22228402777778, 62.243302758620686, 62.26793767123287, 62.28155714285714, 62.29627635135136, 62.30730805369127, 62.331925999999996, 62.35393311258278, 62.37732828947369, 62.40048300653595, 62.42457077922079, 62.43079935483871], "overall_ema_10": [64.61, 64.59727272727272, 64.57776859504132, 64.48090157776107, 64.38664674544087, 64.30725642808798, 64.23502798661744, 64.21047744359608, 64.18857245385134, 64.23610473496927, 64.29135841952032, 64.33292961597117, 64.38421514034005, 64.40890329664185, 64.38182996997969, 64.3305881572561, 64.20048121957318, 64.11948463419623, 64.08866924616055, 64.07800211049499, 63.95109263585954, 63.8072576111578, 63.732301681856384, 63.70642864879159, 63.675714349011294, 63.67649355828196, 63.55167654768524, 63.335008084469735, 63.26900661456614, 63.211005411917746, 63.109004427932696, 63.04009453194493, 62.91462279886403, 62.92650956270693, 63.01259873312385, 62.979398963464966, 62.990417333744055, 62.98125054579059, 63.01556862837411, 62.85091978685155, 62.75602528015126, 62.63765704739648, 62.43990122059712, 62.214464635034005, 62.08456197411873, 62.049187069733506, 61.872062147963774, 61.79895993924309, 61.762785404835256, 61.78955169486521, 61.80872411398062, 61.81077427507505, 61.445178952334125, 61.198782779182466, 60.8971859102402, 60.7467884720147, 60.709190568012026, 60.59661046473711, 60.589044925694, 60.67467312102236, 60.739278008109196, 60.81213655208934, 60.68811172443674, 60.48918231999369, 60.15660371635847, 59.909948495202386, 59.71904876880195, 59.564676265383405, 59.3729169444046, 59.55329568178558, 59.80178737600638, 59.93237148945977, 60.02284940046708, 60.015058600382154, 59.92322976394903, 59.398097079594656, 59.33298851966835, 59.32517242518319, 59.36786834787715, 59.360983193717665, 59.429895340314445, 59.464459823893634, 59.46364894682206, 59.428258229218045, 59.32675673299658, 59.270073690633566, 59.230060292336546, 59.10459478463899, 59.2419411874319, 59.43067915335337, 59.53964658001639, 59.650619929104316, 59.74687085108535, 59.807439787251646, 59.77699618956952, 60.090269609647784, 60.50294786243909, 60.86786643290471, 61.15279980874021, 61.41047257078744, 61.63402301246245, 61.762382464742004, 61.841949289334366, 61.98523123672812, 62.10246192095937, 62.185650662603116, 62.23644145122073, 62.30254300554423, 62.37844427726346, 62.4114544086701, 62.43573542527554, 62.469238075225434, 62.47392206154808, 62.4259362321757, 62.90849328087103, 63.28876722980357, 63.626264097112006, 63.95512517036437, 64.13601150302539, 64.30764577520259, 64.46625563425667, 64.5742091553009, 64.61708021797347, 64.53397472379648, 64.45143386492438, 64.34026407130176, 64.31476151288325, 64.35207760144993, 64.30259076482267, 64.13484698940036, 64.02123844587302, 63.893740546623384, 63.7939695381464, 63.70961144030159, 63.62240936024675, 63.390153112929156, 63.082852546942036, 62.804152083861666, 62.66339715952318, 62.64368858506442, 62.77029066050724, 63.3293287222332, 63.715814409099885, 64.15839360744536, 64.36050386063711, 64.62950315870309, 64.5641389480298, 64.54520459384256, 64.4351673949621, 64.71968241405989, 64.88974015695808, 65.07524194660206, 65.22883431994714, 65.38904626177492, 65.02558330508857], "overall_ema_50": [64.61, 64.60725490196079, 64.60265667051135, 64.5807877814717, 64.55654120180614, 64.53275527232356, 64.50833349693832, 64.49232041862702, 64.4765431473083, 64.47550223957073, 64.47803156350913, 64.479677384548, 64.48498415378141, 64.48635732422136, 64.47748056640876, 64.46267740694175, 64.42943515568913, 64.40298671821114, 64.38522253318325, 64.37129223776431, 64.33241803236179, 64.2864408546221, 64.25148238973496, 64.225541903863, 64.19855986841739, 64.17822418730299, 64.13162716034994, 64.06215158543425, 64.0194005428682, 63.97746326667729, 63.92540588367034, 63.87852722156562, 63.81858497758265, 63.78569929218725, 63.770573829748535, 63.733688581523104, 63.70648510773788, 63.676426868218755, 63.656566991033706, 63.59591730511082, 63.54623427353784, 63.489715282418715, 63.41364801644151, 63.326838290306554, 63.25519757303964, 63.201660413312595, 63.11826196573171, 63.053624241585375, 62.99661936936634, 62.95400684507747, 62.91247716487836, 62.869634923118426, 62.74925708299614, 62.644972491506095, 62.52320886438821, 62.42700459519652, 62.35300441499274, 62.26425914381656, 62.19722937347081, 62.15263214313862, 62.10860735321161, 62.07062275112488, 61.99451989813959, 61.90038186291844, 61.773308064372614, 61.656707748122706, 61.547032934470835, 61.4420512507661, 61.327068848775276, 61.289340658627225, 61.27485671123008, 61.245254487260276, 61.21328372305399, 61.164919655483246, 61.1000208454643, 60.94060826328923, 60.86607460590533, 60.804267758614934, 60.755472944551606, 60.69957204476527, 60.661941768499965, 60.62108130699016, 60.575548706716035, 60.52431150253109, 60.45943654164752, 60.40279197138683, 60.34974130584225, 60.27877105855432, 60.26234866410121, 60.263040873352146, 60.25390201557363, 60.249827426727606, 60.2470890962677, 60.24053658268858, 60.21698612846549, 60.26730039793744, 60.349367048998715, 60.43409775295955, 60.51256450774545, 60.59324825253975, 60.673513026949955, 60.738865457265646, 60.79616485109837, 60.868079954976864, 60.93717485870326, 61.00081506032274, 61.058234077565, 61.11869548628794, 61.18149174172763, 61.23555088911087, 61.286901834635934, 61.339180194061974, 61.38450646096151, 61.41687875661008, 61.56053057007636, 61.69541172419101, 61.830689695791364, 61.972035197917194, 62.08881813133221, 62.206119381083894, 62.32274215045315, 62.43008559553343, 62.523415572179175, 62.587595353662344, 62.646121026067746, 62.6929398093592, 62.75204020899218, 62.821371965502294, 62.87072600607084, 62.890697535244534, 62.91498390641142, 62.93086689047372, 62.9471074045728, 62.9621228004719, 62.97262778868869, 62.948014934230315, 62.89907317210364, 62.84616834182507, 62.81416174018487, 62.80399853468743, 62.825018199993806, 62.943448858817575, 63.04194106043258, 63.16382572472934, 63.246420794347806, 63.34812978280476, 63.38428155602811, 63.42646659304661, 63.44660515802518, 63.54673828908302, 63.6294152189229, 63.718849916220044, 63.805169527348674, 63.895555036080104, 63.87572934839069], "overall_ema_200": [64.61, 64.60930348258707, 64.60811638325785, 64.60251323516574, 64.59614494426857, 64.58971564134053, 64.5829523016257, 64.57814680608713, 64.57328962393701, 64.57206286150978, 64.57174382806193, 64.57122896410111, 64.57166449679661, 64.57115042220163, 64.56805439810012, 64.56339714040759, 64.55396035294085, 64.54601049868273, 64.54008004595953, 64.53500462261665, 64.52351203930704, 64.50994475533383, 64.49885077766882, 64.48980748634874, 64.48033178996717, 64.47236828956949, 64.45761835633994, 64.43674653189875, 64.42217193954156, 64.4075234625312, 64.39003566688413, 64.37351789905443, 64.35338339259619, 64.3397178862022, 64.33036745947382, 64.31543843002632, 64.30274750037431, 64.28918782375366, 64.27805162650239, 64.25647897350237, 64.23730007824365, 64.21608316204222, 64.18955497137514, 64.15980815573957, 64.13334240294614, 64.11102058799145, 64.08081142791194, 64.05483320474865, 64.03040700370637, 64.00930842655507, 63.988270531763476, 63.96669570060165, 63.92523604188919, 63.887074489233584, 63.843820016703894, 63.8062695687765, 63.773769374062304, 63.73711495242985, 63.70545211708229, 63.67912921044466, 63.65276971581337, 63.62776703207393, 63.592963380013494, 63.55317269961535, 63.50448441404704, 63.45767362385752, 63.41192562760023, 63.36673233777337, 63.31840664287016, 63.28901951209534, 63.26544717864166, 63.23812929626712, 63.210187711229636, 63.17804653997362, 63.141548564451504, 63.080786887193284, 63.040580052494846, 63.00326084799241, 62.96899954602234, 62.93279059531565, 62.90102153466575, 62.86837455422132, 62.83446037955245, 62.79898316184547, 62.75988880202612, 62.72262622688158, 62.6860826823355, 62.64482812828241, 62.61711839566269, 62.59386348625312, 62.568352406787916, 62.54428919876018, 62.52076393310087, 62.496477724811314, 62.46805506088285, 62.458422672217345, 62.45744334214553, 62.45796629396499, 62.45773777362703, 62.45885481070537, 62.46065725039984, 62.459456680744125, 62.45687502222926, 62.458597658824, 62.4603031547561, 62.46129516316649, 62.46133202721459, 62.46271180803833, 62.46527188955039, 62.46621445781357, 62.46699839355672, 62.46852079760093, 62.468784272251675, 62.466209304368576, 62.4922171719868, 62.517170234952104, 62.54331779480333, 62.57209075206897, 62.595751540605605, 62.62047043074883, 62.645938386661776, 62.669958900227336, 62.69125284151861, 62.705867241105494, 62.71954020388056, 62.7306890575733, 62.74530906695069, 62.76296768319994, 62.7760714873472, 62.78208072627908, 62.78932370412705, 62.79460406528002, 62.80008064174489, 62.80535347118027, 62.80957880977549, 62.804956135051356, 62.79396154664288, 62.78158381981062, 62.77410537384235, 62.771925220868795, 62.77757770623329, 62.80809932109664, 62.83443664128474, 62.86742732147097, 62.89133351727723, 62.920673482279454, 62.93409961678414, 62.94928270517435, 62.959140588704955, 62.98939789628003, 63.015921300297144, 63.044718103279266, 63.07332787339589, 63.10354351644668, 63.10639382971586], "overall_macd": [0.0, -0.005584045584043906, -0.013883978214465742, -0.05572712795949997, -0.0944563520849897, -0.12472048663246937, -0.1502012702622011, -0.15329645663577196, -0.15477221283573783, -0.12544669746152692, -0.09386178715452331, -0.06964156640511021, -0.04229362631477329, -0.027963546456931, -0.03715834375968541, -0.05670232063495462, -0.110057831626861, -0.13943827093245886, -0.14531253795612997, -0.1418771341945586, -0.18942059695464764, -0.24206096695807844, -0.2617984538045377, -0.2587232830568382, -0.25755358195187483, -0.24233454453970182, -0.2826918850909692, -0.36134573441071893, -0.3700307077021421, -0.37437328554924676, -0.39744085183345135, -0.40460272454234314, -0.4359164114277547, -0.4052258081450688, -0.3430582322609652, -0.33591203198412245, -0.30973296302666853, -0.29366978406538635, -0.2593904297901375, -0.31413577410678784, -0.33597744530523244, -0.3671300088332927, -0.4316269744597392, -0.505160187136191, -0.5330832433683312, -0.5177741478992886, -0.5648935272565865, -0.5638629153313275, -0.5462592972664453, -0.501512766904888, -0.46193627996172637, -0.431647735718947, -0.5641379334122831, -0.6383779694009419, -0.7331429210228109, -0.7567548583787129, -0.7291373750150569, -0.7350879236616024, -0.6942789469754302, -0.6141091909167429, -0.5466928955326793, -0.47886881344507515, -0.5008428937075493, -0.5551092768908887, -0.6658067648334978, -0.7337799332804593, -0.7738867754166137, -0.7956925716723902, -0.8324271120816533, -0.7037441780765832, -0.550630834590244, -0.45630407448454235, -0.384380782954608, -0.3595476538875033, -0.37348696696727757, -0.5775877169076438, -0.5709704957280692, -0.5393362569608442, -0.48686685328896573, -0.45855758427779136, -0.3984456773969214, -0.35638141214955255, -0.33212728510788736, -0.32457630483185085, -0.34679047920438677, -0.348675767055191, -0.3433873086242798, -0.37601444451318145, -0.2919928051724199, -0.18933205862142444, -0.12668523943051468, -0.06658661767774277, -0.016348818667140108, 0.015220383619421796, 0.004680922349699301, 0.14474623420561272, 0.32143847301915685, 0.46817525872186394, 0.5718217402983825, 0.6572789923563533, 0.722326366562946, 0.7411261455958922, 0.736241344033715, 0.7583259998578384, 0.7669869011461614, 0.7594478705185423, 0.7373081984254668, 0.7223291596240387, 0.7119344237012868, 0.6829136542609433, 0.6511975112035628, 0.6249105328970259, 0.587222324447211, 0.5282674907677603, 0.7050035328620012, 0.8290559472337122, 0.9283670303199969, 1.018729080825537, 1.0392266522378506, 1.053813334657903, 1.0612095863014304, 1.0453381642409383, 1.0010475838318271, 0.9030871851200502, 0.809664226754748, 0.7080973593545394, 0.6491706414842326, 0.6211320945318874, 0.5569784512554747, 0.4445358139163531, 0.3617441657000313, 0.277599778457045, 0.21050546049223584, 0.15434318333470287, 0.10060529458354495, -0.013241829589972554, -0.15374038181036553, -0.27403137991112203, -0.326863000874269, -0.3226500201374236, -0.25305124582636296, 0.004190543116216361, 0.1745743886624993, 0.3615181492624373, 0.43366476341609683, 0.5307179253494141, 0.47546649466640645, 0.4419166102889278, 0.36911352013233056, 0.472198124481082, 0.5200598729083765, 0.5719736658595878, 0.606926367848601, 0.642551118776197, 0.44615967156816794], "overall_signal": [0.0, -0.0011168091168087813, -0.0036702429363401736, -0.014081619940972134, -0.03015656636977565, -0.049069350422314396, -0.06929573439029174, -0.0860958788393878, -0.0998311456386578, -0.10495425600323163, -0.10273576223348997, -0.09611692306781403, -0.08535226371720589, -0.07387452026515091, -0.06653128496405782, -0.06456549209823718, -0.07366396000396196, -0.08681882218966135, -0.09851756534295508, -0.1071894791132758, -0.12363570268155018, -0.14732075553685584, -0.17021629519039222, -0.18791769276368142, -0.20184487060132011, -0.20994280538899646, -0.22449262132939102, -0.2518632439456566, -0.27549673669695374, -0.29527204646741234, -0.31570580754062016, -0.33348519094096474, -0.35397143503832273, -0.36422230965967195, -0.3599894941799306, -0.35517400174076896, -0.34608579399794887, -0.3356025920114364, -0.3203601595671766, -0.3191152824750989, -0.3224877150411256, -0.331416173799559, -0.3514583339315951, -0.3821987045725143, -0.41237561233167774, -0.43345531944519994, -0.45974296100747725, -0.4805669518722473, -0.49370542095108694, -0.49526689014184716, -0.48860076810582304, -0.47721016162844787, -0.49459571598521496, -0.5233521666683604, -0.5653103175392505, -0.6035992257071431, -0.6287068555687259, -0.6499830691873012, -0.658842244744927, -0.6498956339792902, -0.6292550862899681, -0.5991778317209895, -0.5795108441183014, -0.5746305306728189, -0.5928657775049546, -0.6210486086600556, -0.6516162420113673, -0.6804315079435719, -0.7108306287711882, -0.7094133386322672, -0.6776568378238625, -0.6333862851559986, -0.5835851847157205, -0.5387776785500771, -0.5057195362335172, -0.5200931723683425, -0.5302686370402878, -0.5320821610243991, -0.5230390994773124, -0.5101427964374082, -0.4878033726293109, -0.46151898053335927, -0.4356406414482649, -0.41342777412498216, -0.40010031514086314, -0.38981540552372873, -0.380529786143839, -0.3796267178177075, -0.36209993528865003, -0.3275463599552049, -0.2873741358502669, -0.24321663221576206, -0.1978430695060377, -0.15523037888094582, -0.1232481186348168, -0.0696492480667309, 0.008568296150446644, 0.10048968866473011, 0.1947560989914606, 0.2872606776644392, 0.37427381544414057, 0.44764428147449087, 0.5053636939863357, 0.5559561551606362, 0.5981623043577413, 0.6304194175899016, 0.6517971737570147, 0.6659035709304196, 0.6751097414845931, 0.6766705240398632, 0.6715759214726031, 0.6622428437574878, 0.6472387398954325, 0.6234444900698981, 0.6397562986283187, 0.6776162283493975, 0.7277663887435174, 0.7859589271599214, 0.8366124721755074, 0.8800526446719866, 0.9162840329978754, 0.9420948592464881, 0.9538854041635559, 0.9437257603548548, 0.9169134536348336, 0.8751502347787747, 0.8299543161198664, 0.7881898718022706, 0.7419475876929115, 0.6824652329375998, 0.6183210194900861, 0.550176771283478, 0.4822425091252296, 0.41666264396712427, 0.35345117409040844, 0.28011257335433226, 0.1933419823213927, 0.09986730987488979, 0.014521247725058029, -0.0529130058474383, -0.09294065384322324, -0.07351441445133533, -0.023896653828568405, 0.05318630678963274, 0.12928199811492558, 0.2095691835618233, 0.26274864578273993, 0.2985822386839775, 0.3126884949736481, 0.3445904208751349, 0.37968431128178326, 0.41814218219734417, 0.4558990193275956, 0.4932294392173159, 0.4838154856874863], "overall_upper_bb": [null, 64.6739949493661, 64.66722094213351, 64.93248217165329, 64.9331389649451, 64.888759036079, 64.84420813588218, 64.78882680870166, 64.74348221726501, 64.76338694735226, 64.80052898227558, 64.82098775303591, 64.8581584933193, 64.86546250533333, 64.84254536507463, 64.82168451388866, 64.86191039514345, 64.86121236572126, 64.84166654910094, 64.82114078501748, 64.82972096854377, 64.86160396708759, 64.8361665919528, 64.83517975885368, 64.83847961034611, 64.83488548865894, 64.8907288044473, 65.01993924916329, 65.01577396812804, 64.94923737329451, 64.87167985189969, 64.7617600120384, 64.63810793113953, 64.45456732539685, 64.32347253812635, 64.20260102686164, 64.1581996455875, 64.08487352112799, 63.96668959382443, 63.86537355657937, 63.845829465431265, 63.86505131296061, 63.918328919977746, 63.95147225062678, 63.891192991888325, 63.73074738978669, 63.76643520800376, 63.785128275762595, 63.724977189660386, 63.64789598377018, 63.60449242235472, 63.546070098577836, 63.76873071864323, 63.76663148463888, 63.707056797292246, 63.61870622408615, 63.416430240536386, 63.226217621385274, 62.9042290847487, 62.79327674627908, 62.62690403771302, 62.49895259178109, 62.4507314344032, 62.47367296498399, 62.56687746895401, 62.50599683886454, 62.51526927350513, 62.43659883842509, 62.33344339003338, 62.09742388597207, 61.905787238279906, 61.66067936202425, 61.70320359242011, 61.69704094330477, 61.69722589451086, 61.991531825764206, 61.91688972115209, 61.88038861850821, 61.79479918146224, 61.60792916139951, 61.4279152183234, 61.1942962208383, 61.13053125356738, 61.11289608650535, 61.10720173480788, 61.10473635731864, 61.103359212376326, 61.11573302576713, 61.14099402491291, 61.12756766138665, 60.962393589937314, 60.89651774906701, 60.85165980517423, 60.86580956576344, 60.875587458093136, 60.93248204986343, 61.55058010614396, 62.071062117667076, 62.476692164248774, 62.85073541341166, 63.1907971962204, 63.42946694338578, 63.610543774452076, 63.8239410096599, 63.96157586296077, 64.05269541746549, 64.084228657414, 63.98188877783469, 64.03158726392627, 64.06873341420167, 64.04315292065283, 63.99906750299259, 63.89563052703641, 63.67525294876424, 63.871677415044815, 64.34363854616127, 64.79422449925268, 65.24177064077979, 65.50434671937258, 65.76030999713467, 66.00412299414488, 66.18623156486362, 66.29183698319997, 66.32692600358989, 66.34565429390125, 66.33662657744048, 66.32967177139092, 66.3419039584396, 66.31685169350887, 66.2596726409847, 66.18738769503335, 66.12215484519338, 66.02580889825926, 65.84784976774989, 65.80067047556466, 65.85647885866804, 65.93795193373238, 65.8994566805554, 65.81657430869411, 65.63018366230986, 65.38753742636457, 65.58915986828579, 65.72457088538373, 66.10872933156048, 66.27107602829356, 66.54824300727759, 66.55428797903849, 66.54795676460144, 66.53818955306068, 66.83800521931211, 67.04337438292983, 67.27253626880147, 67.47872071857545, 67.69110943097964, 67.68818234465216], "overall_lower_bb": [null, 64.4760050506339, 64.42611239119982, 63.91001782834672, 63.72586103505489, 63.643740963921005, 63.58650614983211, 63.61304819129834, 63.633740004957225, 63.66611305264775, 63.68810738136079, 63.71359558029743, 63.729918429757625, 63.754894637523805, 63.77112130159204, 63.76612798611133, 63.646030781327134, 63.59128763427872, 63.58175450353066, 63.58410921498252, 63.45252903145624, 63.28264603291242, 63.19858340804717, 63.15407024114632, 63.10827038965388, 63.08486451134106, 62.93702119555271, 62.6338107508367, 62.52617603187196, 62.442712626705486, 62.33127014810033, 62.26218998796162, 62.15934206886047, 62.18888267460315, 62.23397746187364, 62.22784897313836, 62.214750354412516, 62.20657647887202, 62.24676040617557, 62.15607644342063, 62.07052053456874, 61.94579868703939, 61.708021080022256, 61.43587774937322, 61.292407008111674, 61.27385261021329, 61.04666479199623, 60.9389717242374, 60.86192281033963, 60.835004016229824, 60.802907577645264, 60.77032990142218, 60.29266928135677, 60.00576851536111, 59.67934320270776, 59.49169377591385, 59.44396975946361, 59.349182378614714, 59.40967091525132, 59.415623253720916, 59.452095962286975, 59.48354740821891, 59.38976856559679, 59.20622703501601, 58.829022531046, 58.580903161135474, 58.35013072649486, 58.16880116157491, 57.96295660996661, 58.04447611402794, 58.13861276172009, 58.25372063797575, 58.27419640757988, 58.26935905669522, 58.26617410548915, 57.66836817423579, 57.5930102788479, 57.54951138149179, 57.535600818537745, 57.5494708386005, 57.600484781676606, 57.68210377916169, 57.67886874643263, 57.664003913494646, 57.690698265192104, 57.71466364268136, 57.73504078762368, 57.689666974232864, 57.79940597508709, 57.80433233861335, 57.8805064100627, 57.909382250932985, 57.92924019482577, 57.925090434236566, 57.92831254190686, 58.317917950136554, 58.031819893856046, 57.833337882332934, 57.71520783575123, 57.665164586588325, 57.61510280377959, 57.648433056614216, 57.741356225547925, 57.86405899034009, 58.102424137039236, 58.365804582534516, 58.67577134258601, 59.18411122216532, 59.42041273607372, 59.611266585798326, 59.88834707934717, 60.1794324970074, 60.5143694729636, 60.947747051235766, 61.29532258495519, 61.17336145383874, 61.00127550074731, 60.84622935922021, 60.83515328062743, 60.83019000286532, 60.840377005855125, 60.930268435136384, 61.085663016800034, 61.203573996410114, 61.32984570609877, 61.46687342255953, 61.647328228609084, 61.82709604156042, 61.98813830649114, 62.12731735901533, 62.29610230496667, 62.43133515480664, 62.612681101740726, 62.902640232250086, 62.764819524435346, 62.443511141331975, 62.01753806626764, 61.66753331944461, 61.45841569130588, 61.39230633769015, 61.45095257363543, 61.32783013171422, 61.25691911461625, 61.07176066843952, 61.02841397170643, 60.9512469927224, 60.95220202096149, 60.95253323539855, 60.94831044693933, 60.91049478068788, 60.91962561707017, 60.94946373119853, 61.00077928142453, 61.066390569020356, 61.08531765534782]}, "alignment": "inconsistent"}

1834_RF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618352700.0, 1618356300.0, 1618422900.0, 1618426500.0, 1618430100.0, 1618433700.0, 1618437300.0, 1618440900.0, 1618444500.0, 1618511100.0, 1618514700.0, 1618518300.0, 1618521900.0, 1618525500.0, 1618529100.0, 1618595700.0, 1618599300.0, 1618602900.0, 1618606500.0, 1618610100.0, 1618613700.0, 1618617300.0, 1618856700.0, 1618860300.0, 1618863900.0, 1618867500.0, 1618871100.0, 1618874700.0, 1618941300.0, 1618944900.0, 1618948500.0, 1618952100.0, 1618955700.0, 1618959300.0, 1618962900.0, 1619029500.0, 1619033100.0, 1619036700.0, 1619040300.0, 1619043900.0, 1619047500.0, 1619114100.0, 1619117700.0, 1619121300.0, 1619124900.0, 1619128500.0, 1619132100.0, 1619135700.0, 1619202300.0, 1619205900.0, 1619209500.0, 1619213100.0, 1619216700.0, 1619220300.0, 1619459700.0, 1619463300.0, 1619466900.0, 1619470500.0, 1619474100.0, 1619477700.0, 1619481300.0, 1619547900.0, 1619551500.0, 1619555100.0, 1619558700.0, 1619562300.0, 1619565900.0, 1619632500.0, 1619636100.0, 1619639700.0, 1619643300.0, 1619646900.0, 1619650500.0, 1619654100.0, 1619720700.0, 1619724300.0, 1619727900.0, 1619731500.0, 1619735100.0, 1619738700.0, 1619805300.0, 1619808900.0, 1619812500.0, 1619816100.0, 1619819700.0, 1619823300.0, 1619826900.0, 1620066300.0, 1620069900.0, 1620073500.0, 1620077100.0, 1620080700.0, 1620084300.0, 1620150900.0, 1620154500.0, 1620158100.0, 1620161700.0, 1620165300.0, 1620168900.0, 1620172500.0, 1620239100.0, 1620242700.0, 1620246300.0, 1620249900.0, 1620253500.0, 1620257100.0, 1620323700.0, 1620327300.0, 1620330900.0, 1620334500.0, 1620338100.0, 1620341700.0, 1620345300.0, 1620411900.0, 1620415500.0, 1620419100.0, 1620422700.0, 1620426300.0, 1620429900.0, 1620669300.0, 1620672900.0, 1620676500.0, 1620680100.0, 1620683700.0, 1620687300.0, 1620690900.0, 1620757500.0, 1620761100.0, 1620764700.0, 1620768300.0, 1620771900.0, 1620775500.0, 1620842100.0, 1620845700.0, 1620849300.0, 1620852900.0, 1620856500.0, 1620860100.0, 1620863700.0, 1620930300.0, 1620933900.0, 1620937500.0, 1620941100.0], "input_window": [[20.9, 20.92, 21.005, 21.3, 21.38, 21.3, 21.31, 21.225, 21.215, 20.65, 20.61, 20.85, 20.75, 20.865, 20.82, 21.175, 21.18, 21.13, 21.09, 21.175, 21.15, 21.215, 21.085, 20.9683, 21.0291, 20.99, 20.99, 20.96, 20.4, 20.115, 20.125, 19.985, 19.93, 19.96, 20.02, 20.19, 20.185, 20.302, 20.375, 20.425, 20.475, 20.475, 20.5, 20.61, 20.645, 20.31, 20.45, 20.35, 20.3001, 20.405, 20.425, 20.6, 20.69, 20.71, 20.99, 21.125, 21.26, 21.2506, 21.175, 21.13, 21.135, 21.17, 21.2, 21.16, 21, 21.04, 21.1, 21.41, 21.465, 21.3, 21.32, 21.325, 21.46, 21.4101, 21.9, 21.725, 21.63, 21.7396, 21.835, 21.865, 21.95, 21.81, 21.87, 21.72, 21.747, 21.795, 21.825, 21.6, 21.855, 21.8, 21.795, 21.9, 21.92, 21.64, 21.76, 21.94, 22.1, 22.12, 22.23, 22.275, 22.41, 22.6587, 22.58, 22.6, 22.63, 22.55, 22.49, 22.355, 22.52, 22.37, 22.435, 22.44, 22.64, 22.42, 22.485, 22.64, 22.73, 22.82, 22.86, 23.11, 22.96, 23.08, 23.035, 22.98, 22.8, 22.695, 22.475, 22.505, 22.55, 22.485, 22.58, 22.55, 22.49, 22.53, 22.41, 22.24, 22.23, 22.2, 21.84, 22.4, 22.42, 22.33, 22.27], [20.92, 20.925, 21.055, 21.34, 21.4, 21.305, 21.315, 21.225, 21.23, 20.67, 20.61, 20.87, 20.755, 20.865, 20.83, 21.2, 21.18, 21.13, 21.095, 21.18, 21.155, 21.22, 21.095, 20.9683, 21.03, 20.99, 21, 20.96, 20.42, 20.125, 20.14, 20, 19.945, 19.97, 20.025, 20.19, 20.2, 20.305, 20.375, 20.435, 20.475, 20.5, 20.5, 20.64, 20.645, 20.32, 20.47, 20.355, 20.34, 20.41, 20.455, 20.615, 20.7, 20.73, 21.05, 21.125, 21.27, 21.255, 21.175, 21.135, 21.14, 21.17, 21.205, 21.165, 21, 21.06, 21.105, 21.41, 21.48, 21.3, 21.3275, 21.325, 21.46, 21.435, 21.9, 21.73, 21.635, 21.75, 21.835, 21.87, 21.97, 21.83, 21.88, 21.73, 21.747, 21.8, 21.83, 21.6073, 21.855, 21.81, 21.81, 21.905, 21.92, 21.67, 21.79, 21.95, 22.105, 22.135, 22.25, 22.29, 22.42, 22.675, 22.605, 22.605, 22.65, 22.55, 22.49, 22.37, 22.53, 22.39, 22.45, 22.465, 22.65, 22.42, 22.485, 22.645, 22.735, 22.84, 22.86, 23.12, 22.98, 23.1, 23.04, 22.985, 22.8, 22.71, 22.48, 22.51, 22.55, 22.495, 22.58, 22.59, 22.56, 22.545, 22.41, 22.2499, 22.24, 22.2, 21.87, 22.4163, 22.43, 22.35, 22.27], [20.895, 20.92, 21, 21.29, 21.38, 21.295, 21.3, 21.215, 21.21, 20.64, 20.5821, 20.85, 20.74, 20.845, 20.81, 21.17, 21.16, 21.1, 21.08, 21.17, 21.15, 21.1901, 21.075, 20.945, 21.02, 20.98, 20.985, 20.95, 20.39, 20.105, 20.125, 19.985, 19.93, 19.95, 20, 20.18, 20.18, 20.3, 20.34, 20.425, 20.455, 20.47, 20.465, 20.605, 20.63, 20.29, 20.45, 20.325, 20.3001, 20.39, 20.425, 20.595, 20.66, 20.71, 20.99, 21.09, 21.25, 21.23, 21.15, 21.12, 21.12, 21.15, 21.19, 21.15, 20.99, 21.04, 21.1, 21.395, 21.46, 21.29, 21.32, 21.325, 21.43, 21.4101, 21.875, 21.71, 21.615, 21.735, 21.83, 21.865, 21.935, 21.81, 21.86, 21.7139, 21.725, 21.79, 21.78, 21.585, 21.825, 21.8, 21.795, 21.9, 21.911, 21.6, 21.7549, 21.94, 22.09, 22.115, 22.225, 22.265, 22.39, 22.655, 22.58, 22.59, 22.63, 22.525, 22.44, 22.34, 22.52, 22.36, 22.435, 22.43, 22.625, 22.41, 22.48, 22.63, 22.725, 22.82, 22.855, 23.0836, 22.95, 23.08, 23.03, 22.97, 22.7865, 22.68, 22.44, 22.48, 22.545, 22.485, 22.565, 22.55, 22.49, 22.53, 22.39, 22.225, 22.22, 22.17, 21.835, 22.4, 22.39, 22.325, 22.24], [20.92, 20.92, 21.04, 21.34, 21.4, 21.3, 21.305, 21.2207, 21.225, 20.64, 20.595, 20.865, 20.745, 20.845, 20.82, 21.19, 21.165, 21.1, 21.095, 21.175, 21.15, 21.195, 21.095, 20.955, 21.025, 20.985, 20.99, 20.9536, 20.415, 20.12, 20.1364, 19.985, 19.94, 19.9536, 20, 20.1829, 20.185, 20.305, 20.34, 20.435, 20.46, 20.49, 20.47, 20.635, 20.64, 20.29, 20.465, 20.33, 20.31, 20.395, 20.44, 20.61, 20.66, 20.7145, 21.045, 21.12, 21.255, 21.23, 21.15, 21.12, 21.125, 21.163, 21.195, 21.16, 21, 21.055, 21.105, 21.405, 21.465, 21.29, 21.325, 21.325, 21.445, 21.425, 21.88, 21.71, 21.615, 21.74, 21.835, 21.865, 21.94, 21.83, 21.865, 21.72, 21.735, 21.79, 21.8099, 21.6, 21.825, 21.81, 21.805, 21.905, 21.915, 21.66, 21.76, 21.95, 22.095, 22.13, 22.24, 22.285, 22.4, 22.66, 22.605, 22.59, 22.635, 22.535, 22.48, 22.35, 22.53, 22.38, 22.44, 22.46, 22.63, 22.42, 22.48, 22.63, 22.73, 22.83, 22.86, 23.09, 22.98, 23.1, 23.035, 22.97, 22.79, 22.705, 22.44, 22.5, 22.545, 22.495, 22.565, 22.59, 22.535, 22.53, 22.4, 22.24, 22.225, 22.175, 21.85, 22.405, 22.4, 22.35, 22.24], [14959, 4263, 30462, 128277, 73177, 9543, 5833, 11001, 79279, 48936, 15767, 32926, 1865, 20178, 14763, 12164, 8626, 8617, 18667, 3620, 16290, 53876, 19008, 12061, 1803, 11320, 9605, 5784, 16416, 19633, 3551, 53153, 8474, 9688, 70834, 6017, 49301, 688, 9373, 2648, 14158, 45796, 45050, 8043, 6287, 50463, 10546, 56326, 41609, 9958, 13817, 8884, 21058, 21502, 24436, 23340, 27872, 20729, 14871, 10040, 59811, 5272, 4510, 16714, 1637, 9669, 4654, 19539, 50269, 24975, 2332, 1202, 17562, 68571, 14568, 8288, 7270, 17849, 989, 5736, 17039, 30323, 5792, 7041, 8125, 9344, 124267, 24511, 5598, 5685, 2587, 2562, 12740, 27581, 18412, 7039, 6734, 13499, 13351, 77317, 16081, 12000, 14267, 7543, 5241, 12817, 17564, 10499, 2961, 10145, 5809, 13279, 51471, 5722, 3108, 15091, 4819, 19213, 2302, 11275, 11654, 1646, 1258, 4772, 12050, 71132, 6338, 5226, 706, 3357, 6081, 11261, 21518, 6776, 22013, 12882, 2996, 9826, 70727, 8828, 9816, 8308, 8081]], "output_timestamps": [1620944700.0, 1620948300.0, 1621014900.0, 1621018500.0, 1621022100.0, 1621025700.0, 1621029300.0, 1621032900.0, 1621036500.0, 1621275900.0, 1621279500.0, 1621283100.0, 1621286700.0, 1621290300.0, 1621293900.0, 1621360500.0, 1621364100.0, 1621367700.0, 1621371300.0, 1621374900.0, 1621378500.0, 1621382100.0, 1621448700.0, 1621452300.0, 1621455900.0, 1621459500.0, 1621463100.0, 1621466700.0, 1621533300.0, 1621536900.0, 1621540500.0, 1621544100.0, 1621547700.0], "output_window": [[22.41, 22.56, 22.845, 22.975, 22.945, 22.99, 23.035, 23.17, 23.305, 23.17, 23.06, 23.245, 23.2, 23.285, 23.35, 23.47, 23.35, 23.245, 23.22, 23.215, 23.05, 22.935, 22.2719, 22.49, 22.54, 22.59, 22.57, 22.6, 22.37, 22.47, 22.54, 22.39, 22.43], [22.43, 22.58, 22.88, 22.99, 22.95, 22.995, 23.05, 23.1799, 23.305, 23.2166, 23.06, 23.25, 23.205, 23.3, 23.36, 23.49, 23.3562, 23.255, 23.22, 23.22, 23.05, 22.96, 22.28, 22.49, 22.54, 22.59, 22.575, 22.61, 22.425, 22.485, 22.57, 22.4, 22.43], [22.41, 22.555, 22.835, 22.97, 22.94, 22.98, 23.035, 23.165, 23.28, 23.17, 23.045, 23.23, 23.195, 23.285, 23.35, 23.47, 23.325, 23.225, 23.22, 23.2135, 23.04, 22.935, 22.25, 22.47, 22.52, 22.575, 22.54, 22.59, 22.37, 22.45, 22.54, 22.385, 22.405], [22.415, 22.57, 22.88, 22.97, 22.95, 22.985, 23.05, 23.17, 23.285, 23.205, 23.06, 23.235, 23.195, 23.285, 23.355, 23.48, 23.33, 23.23, 23.22, 23.215, 23.05, 22.9499, 22.27, 22.47, 22.52, 22.575, 22.555, 22.59, 22.41, 22.46, 22.565, 22.4, 22.425], [24498, 46082, 39065, 11047, 6246, 7052, 5421, 7331, 90997, 6899, 13378, 26735, 5172, 5135, 5741, 10339, 55890, 8245, 839, 1009, 9383, 49536, 8847, 4781, 7085, 8986, 15615, 9471, 6003, 7147, 13421, 5782, 9393]], "text": {"content": "Should Value Investors Consider Regions Financial (RF) Now?\nBy Zacks Equity Research\nPublished on: 2021-05-13T18:23:00Z\n\nLet's see if Regions Financial (RF) stock is a good choice for value-oriented investors right now from multiple angles.\n\nArticle Content:\n\nRF Quick QuoteRF\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?\nOne way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Regions Financial Corporation (RF Quick QuoteRF  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nPE Ratio\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.\nOn this front, Regions Financial has a trailing twelve months PE ratio of 14.5, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 26.74. If we focus on the long-term PE trend, Regions Financial\u2019s current PE level puts it below its midpoint over the past five years.\nFurther, the stock\u2019s PE compares favorably with the Zacks Finance sector\u2019s trailing twelve months PE ratio, which stands at 17.45. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Regions Financial has a forward PE ratio (price relative to this year\u2019s earnings) of just 10.83, so it is fair to say that a slightly more value-oriented path may be ahead for Regions Financial stock in the near term too.\nP/S Ratio\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.\nRight now, Regions Financial has a P/S ratio of about 3.14. This is lower than the S&P 500 average, which comes in at 5.08 right now.\u00a0 Also, as we can see in the chart below, this is below the highs for this stock in particular over the past few years.\nIf anything, RF is in the lower end of its range in the time period from a P/S metric, suggesting some level of undervalued trading\u2014at least compared to historical norms.\nBroad Value Outlook\nIn aggregate,Regions Financial currently has a Zacks Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes Regions Financial a solid choice for value investors.\nWhat About the Stock Overall?\nThough Regions Financial might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of F and a Momentum Score of C. This gives RF a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)\nMeanwhile, the company\u2019s recent earnings estimates have been encouraging. The current year has seen five estimates go higher in the past sixty days compared to three lower, while the full year 2021 estimate has seen three upward revision compared to one downward in the same time period.\nThis has had a positive impact on the consensus estimate though as the current year consensus estimate has risen by 19.7% in the past two months, while the full year 2021 estimate has improved by 1.4%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nRegions Financial Corporation price-consensus-chart | Regions Financial Corporation Quote\nDespite this positive trend, the stock has a Zacks Rank #3 (Hold), which indicates expectations of in-line performance from the company in the near term.\nBottom Line\nRegions Financial is an inspired choice for value investors, as it is hard to beat its incredible line up of statistics on this front. A strong industry rank (among top 7% of more than 250 industries) further instils our confidence.\nHowever, a Zacks Rank #3 makes it hard to get too excited about this company overall. In fact, over the past two years, the Zacks Banks - Southeast industry has clearly underperformed the market at large, as you can see below:\nSo, value investors might want to wait for industry trends to turn around in this name first, but once that happens, this stock could be a compelling pick.\nIn 2021, this world-changing technology is projected to generate $327.5 billion in revenue. Now Shark Tank star and billionaire investor Mark Cuban says AI will create \"the world's first trillionaires.\" Zacks' urgent special report reveals 3 AI picks investors need to know about today.See 3 Artificial Intelligence Stocks With Extreme Upside Potential>>\nRegions Financial Corporation (RF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620930180000, "published_utc": "2021-05-13T18:23:00Z", "article_url": "http://www.zacks.com/stock/news/1547194/should-value-investors-consider-regions-financial-rf-now?cid=CS-ZC-FT-analyst_blog|value_stocks-1547194", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.9790343499712386, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.11301955535727, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.194072657743781, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [20.92, 20.92, 20.96, 21.055, 21.124000000000002, 21.153333333333332, 21.175, 21.1807125, 21.185633333333335, 21.13107, 21.09857, 21.09307, 21.063570000000002, 21.01407, 20.95607, 20.945069999999998, 20.93107, 20.919, 20.906, 20.9595, 21.015, 21.048, 21.083, 21.094, 21.1145, 21.094, 21.076500000000003, 21.06186, 20.993859999999998, 20.88836, 20.787, 20.666, 20.5505, 20.45036, 20.347860000000004, 20.26765, 20.18715, 20.12229, 20.11479, 20.14629, 20.178649999999998, 20.22915, 20.28215, 20.35029, 20.41429, 20.425, 20.453, 20.4555, 20.4525, 20.448500000000003, 20.4465, 20.458499999999997, 20.4775, 20.48545, 20.525949999999998, 20.60895, 20.687949999999997, 20.77795, 20.86195, 20.93445, 21.00295, 21.05825, 21.11175, 21.156299999999998, 21.1518, 21.1453, 21.1303, 21.1478, 21.1793, 21.1963, 21.2163, 21.232499999999998, 21.2575, 21.284, 21.372, 21.4375, 21.4885, 21.522, 21.559, 21.6165, 21.678, 21.7285, 21.7705, 21.8, 21.785500000000003, 21.7935, 21.81299, 21.79899, 21.79799, 21.792489999999997, 21.77899, 21.78649, 21.79149, 21.78549, 21.78799, 21.80399, 21.8325, 21.8855, 21.927, 21.9745, 22.034, 22.1095, 22.1785, 22.2715, 22.358999999999998, 22.4175, 22.456, 22.478, 22.506999999999998, 22.5165, 22.5205, 22.5005, 22.503, 22.486, 22.4705, 22.479999999999997, 22.505000000000003, 22.553, 22.586000000000002, 22.657000000000004, 22.711, 22.775, 22.8155, 22.8705, 22.901500000000002, 22.909, 22.88, 22.847, 22.8155, 22.756, 22.7145, 22.663500000000003, 22.613500000000002, 22.5695, 22.5305, 22.484, 22.4625, 22.43, 22.3605, 22.351499999999998, 22.335, 22.311, 22.2815], "in_sma_50": [20.92, 20.92, 20.96, 21.055, 21.124000000000002, 21.153333333333332, 21.175, 21.1807125, 21.185633333333335, 21.13107, 21.08233636363636, 21.064225, 21.039669230769228, 21.025764285714285, 21.012046666666667, 21.02316875, 21.031511764705883, 21.035316666666667, 21.038457894736844, 21.045285, 21.050271428571428, 21.05685, 21.058508695652176, 21.054195833333335, 21.053027999999998, 21.05041153846154, 21.048174074074073, 21.044796428571427, 21.02307931034483, 20.992976666666667, 20.965345161290323, 20.934709375, 20.904566666666664, 20.87659705882353, 20.85155142857143, 20.832977777777778, 20.815464864864865, 20.802031578947368, 20.790184615384614, 20.781305, 20.773468292682924, 20.766719047619045, 20.759818604651162, 20.756981818181817, 20.754382222222223, 20.74428695652174, 20.738344680851064, 20.7298375, 20.721269387755104, 20.714744, 20.705144, 20.698944, 20.691344, 20.678834, 20.671734, 20.668134, 20.667134, 20.66732, 20.66582, 20.67542, 20.68602, 20.691979999999997, 20.70098, 20.70728, 20.710880000000003, 20.70818, 20.706979999999998, 20.71308, 20.720480000000002, 20.722779999999997, 20.726280000000003, 20.72888, 20.73588, 20.745279999999998, 20.762379999999997, 20.776880000000002, 20.78938, 20.805108, 20.833508000000002, 20.868408, 20.90448, 20.941380000000002, 20.97988, 21.015207999999998, 21.049908000000002, 21.08205, 21.114548, 21.140447999999996, 21.170147999999998, 21.197648000000004, 21.224548, 21.252848, 21.281748000000004, 21.302248, 21.324647999999996, 21.357848, 21.390448000000003, 21.426447999999997, 21.465047999999996, 21.502848, 21.542048, 21.583047999999998, 21.621947999999996, 21.659458000000004, 21.691258, 21.719557999999996, 21.744058, 21.766458000000004, 21.794058, 21.819258, 21.845558, 21.871498000000003, 21.900198, 21.925398, 21.954998, 21.986497999999997, 22.018997999999996, 22.047498, 22.075398, 22.111397999999998, 22.144498, 22.179998, 22.211797999999998, 22.242698, 22.260897999999997, 22.280798, 22.297298, 22.312498, 22.326697999999997, 22.339298000000003, 22.351798, 22.366998, 22.380397999999996, 22.396598000000004, 22.409898, 22.418898, 22.427200000000003, 22.438700000000004, 22.4392, 22.451099999999997, 22.463, 22.4719, 22.478399999999997], "in_sma_200": [20.92, 20.92, 20.96, 21.055, 21.124000000000002, 21.153333333333332, 21.175, 21.1807125, 21.185633333333335, 21.13107, 21.08233636363636, 21.064225, 21.039669230769228, 21.025764285714285, 21.012046666666667, 21.02316875, 21.031511764705883, 21.035316666666667, 21.038457894736844, 21.045285, 21.050271428571428, 21.05685, 21.058508695652176, 21.054195833333335, 21.053027999999998, 21.05041153846154, 21.048174074074073, 21.044796428571427, 21.02307931034483, 20.992976666666667, 20.965345161290323, 20.934709375, 20.904566666666664, 20.87659705882353, 20.85155142857143, 20.832977777777778, 20.815464864864865, 20.802031578947368, 20.790184615384614, 20.781305, 20.773468292682924, 20.766719047619045, 20.759818604651162, 20.756981818181817, 20.754382222222223, 20.74428695652174, 20.738344680851064, 20.7298375, 20.721269387755104, 20.714744, 20.7093568627451, 20.707446153846153, 20.706550943396227, 20.706698148148146, 20.71284909090909, 20.720119642857146, 20.72950350877193, 20.73813275862069, 20.745113559322036, 20.751361666666664, 20.7574868852459, 20.76402741935484, 20.770868253968253, 20.7769484375, 20.78038, 20.78454090909091, 20.789323880597017, 20.798377941176472, 20.808039130434782, 20.814924285714284, 20.822108450704224, 20.829093055555557, 20.837530136986302, 20.845468918918918, 20.859262666666666, 20.87045657894737, 20.880125974025976, 20.89115, 20.90309746835443, 20.91512125, 20.927774074074073, 20.938776829268292, 20.949936144578313, 20.95910357142857, 20.968231764705884, 20.977787209302324, 20.98735172413793, 20.99431363636364, 21.003647191011236, 21.012606666666667, 21.021314285714286, 21.030919565217392, 21.040425806451616, 21.047017021276595, 21.054522105263157, 21.06385, 21.074480412371134, 21.085251020408165, 21.09691515151515, 21.108796, 21.1215801980198, 21.13666274509804, 21.150918446601942, 21.16475576923077, 21.178758095238095, 21.19155283018868, 21.203594392523364, 21.21420925925926, 21.226280733944954, 21.236769090909092, 21.247609009009008, 21.258433928571428, 21.27057168141593, 21.28065438596491, 21.29108347826087, 21.302625862068968, 21.314825641025642, 21.327666101694916, 21.340542857142857, 21.355121666666665, 21.36855041322314, 21.38274262295082, 21.3961756097561, 21.408867741935484, 21.4199168, 21.430115873015872, 21.438067716535432, 21.4463640625, 21.454880620155038, 21.462881538461538, 21.47129465648855, 21.479769696969697, 21.487703759398496, 21.49548208955224, 21.502182222222224, 21.507607352941175, 21.512843795620437, 21.517642028985506, 21.52003309352518, 21.526354285714287, 21.532550354609928, 21.53830704225352, 21.543213986013985], "in_ema_10": [20.92, 20.92, 20.94181818181818, 21.014214876033055, 21.084357625845225, 21.123565330237, 21.15655345201209, 21.168216460737163, 21.178540740603133, 21.080624242311654, 20.992328925527715, 20.969178211795402, 20.928418536923513, 20.913251530210143, 20.89629670653557, 20.949697305347282, 20.988843249829593, 21.009053568042393, 21.024680192034683, 21.052011066210195, 21.069827235990157, 21.092585920355585, 21.093024843927296, 21.067929417758695, 21.060124069075297, 21.04646514742524, 21.036198756984287, 21.02118080116896, 20.91096611004733, 20.767154090038726, 20.6524715282135, 20.531113068538318, 20.423637965167714, 20.3381765169554, 20.276689877508964, 20.259637172507336, 20.246066777506, 20.256781908868547, 20.271912470892445, 20.301564748912, 20.330371158200723, 20.35939458398241, 20.379504659621972, 20.425958357872524, 20.46487502007752, 20.433079561881605, 20.43888327790313, 20.41908631828438, 20.399252442232672, 20.39847927091764, 20.406028494387158, 20.4431142226804, 20.482548000374873, 20.524721091215806, 20.619317256449296, 20.710350482549423, 20.809377667540435, 20.885854455260354, 20.933880917940286, 20.96772075104205, 20.996316978125314, 21.02662298210253, 21.057236985356617, 21.07592116983723, 21.06211732077591, 21.060823262453017, 21.068855396552465, 21.129972597179286, 21.190886670419413, 21.2089072757977, 21.23001504383448, 21.247285035864575, 21.283233211161924, 21.309008990950662, 21.41282553805054, 21.46685725840499, 21.493792302331354, 21.538557338271108, 21.592456004039995, 21.642009457850904, 21.696189556423466, 21.720518727982835, 21.746788050167773, 21.741917495591814, 21.740659769120576, 21.74963072018956, 21.760588771064185, 21.73139081268888, 21.748410664927263, 21.759608725849578, 21.767861684786016, 21.792795923915833, 21.815014846840224, 21.78683032923291, 21.7819520875542, 21.812506253453435, 21.86386875282554, 21.912256252311803, 21.971846024618745, 22.0287831110517, 22.096277090860475, 22.19877216524948, 22.272631771567756, 22.33033508582816, 22.385728706586676, 22.412868941752734, 22.425074588706785, 22.411424663487367, 22.432983815580574, 22.423350394565922, 22.426377595553937, 22.43249075999867, 22.468401530908, 22.459601252561093, 22.4633101157318, 22.493617367416924, 22.536596027886574, 22.58994220463447, 22.639043621973656, 22.72103569070572, 22.768120110577406, 22.82846190865424, 22.86601428889892, 22.884920781826388, 22.867662457857953, 22.838087465520143, 22.765707926334663, 22.717397394273814, 22.686052413496753, 22.651315611042797, 22.635621863580468, 22.62732697929311, 22.61054025578527, 22.595896572915223, 22.56027901420336, 22.502046466166384, 22.451674381408857, 22.401369948425426, 22.30112086689353, 22.320007982003798, 22.33455198527583, 22.337360715225678, 22.319658767002824], "in_ema_50": [20.92, 20.92, 20.924705882352942, 20.94099192618224, 20.958992242802545, 20.972365096025975, 20.985409602064173, 20.99463667649303, 21.003670532316832, 20.98940894281421, 20.97394192544895, 20.9696696930784, 20.96085911687925, 20.95631562209967, 20.950969911429095, 20.96034364039266, 20.968369379985106, 20.97353136508373, 20.9782948409628, 20.986008768768183, 20.99243979744394, 21.000383334799082, 21.004093792257944, 21.00216854550273, 21.003063896659487, 21.002355508555194, 21.001870978807933, 20.999977999246838, 20.977037685550883, 20.94342836454889, 20.911780193390108, 20.875435872080693, 20.838752112391255, 20.8040402648465, 20.772509274068206, 20.749387341751806, 20.727254504820365, 20.71069550463133, 20.69615842601834, 20.68591691911566, 20.677057432091516, 20.669721846519302, 20.661889617244036, 20.660835122450152, 20.660018058824654, 20.645507546713887, 20.638428819391773, 20.626333571572488, 20.613928333471605, 20.605342908629584, 20.598858872997052, 20.599295779938345, 20.601676337587822, 20.606100794937323, 20.623312528469192, 20.642790468529224, 20.666798685449645, 20.688885011510443, 20.706967952235523, 20.723165287441972, 20.738923511463856, 20.755553961994686, 20.77278713995568, 20.787971957996632, 20.796286783173237, 20.806432399519384, 20.818140932871565, 20.841155013935424, 20.865619523192862, 20.88226189483236, 20.899624173466385, 20.91630557842849, 20.93703869299992, 20.956174430529334, 20.992402884234068, 21.02054394759744, 21.043855949652443, 21.07115571633274, 21.101110394123612, 21.131066849256023, 21.16278971791265, 21.188954827014115, 21.215466402425328, 21.235252033702768, 21.254849993165404, 21.275836267943234, 21.296779943710167, 21.30867092630977, 21.328919125278013, 21.34778504193378, 21.365715040289317, 21.38686347008189, 21.40757470654927, 21.417473737664984, 21.430906140109492, 21.451262762065983, 21.476507359632024, 21.502134521999395, 21.531070423097457, 21.560636288858344, 21.593552512824683, 21.63537398290999, 21.673398532599794, 21.709343688184116, 21.74564393570631, 21.77659907548253, 21.80418342546361, 21.825587997014054, 21.85321199713115, 21.873870350184834, 21.896071512922685, 21.918186355553168, 21.94610061611971, 21.964684905683644, 21.984893340754876, 22.01019164111743, 22.03841941989714, 22.069461795587447, 22.100463293799706, 22.13926865482717, 22.172238511500616, 22.208621314971182, 22.241028322227216, 22.26961544684576, 22.290022684224358, 22.306296304450854, 22.31153958662925, 22.318930191075165, 22.3277956737781, 22.334352706178958, 22.34339769809351, 22.353068376599648, 22.360202950066327, 22.366861657906863, 22.368161200734047, 22.363135271293494, 22.357718201831005, 22.35055278215136, 22.33092326128268, 22.33382823142846, 22.336423202744992, 22.336955626166755, 22.33315344474845], "in_ema_200": [20.92, 20.92, 20.92119402985075, 20.925361253434325, 20.930084027031995, 20.933764782981928, 20.937458665738326, 20.940276987472277, 20.943110052273546, 20.940094031852915, 20.936660260391694, 20.93594722297486, 20.93404725060695, 20.933161208312356, 20.932035226140094, 20.934602039810343, 20.936894556827156, 20.93851749656022, 20.940074536395443, 20.942412103197476, 20.944477654409443, 20.946970414067064, 20.94844334527038, 20.948508585615947, 20.949269694216785, 20.949625219647462, 20.950026958755448, 20.95006251140465, 20.94473850631605, 20.936532153019375, 20.928570639058982, 20.919181876481282, 20.909438773232715, 20.899927939668213, 20.890973432805843, 20.883927926011758, 20.876973419285275, 20.87128214148144, 20.865995752013962, 20.86170723706855, 20.857710150132547, 20.854051342668544, 20.85022993627383, 20.84808834486812, 20.846017814073413, 20.840485298510494, 20.836749126386014, 20.831706846521477, 20.826515733620766, 20.822222044729017, 20.818418840303856, 20.81634502099735, 20.81478934914663, 20.813791445175024, 20.816092027810097, 20.81911598773239, 20.82345314208331, 20.827498384450642, 20.83070735574964, 20.83358588952328, 20.836485532413597, 20.839734432588585, 20.84326941335885, 20.846420961484633, 20.847949111121604, 20.850009318971143, 20.8525465396779, 20.858043589034338, 20.86408295630763, 20.868320936841883, 20.872865007122066, 20.877363862772594, 20.883011983541024, 20.888404899127682, 20.89827151704681, 20.906348417374705, 20.913399676903317, 20.921624555740102, 20.93071286861831, 20.94000925798529, 20.949959414622256, 20.958716037362333, 20.967733788234348, 20.975219024172315, 20.982779033882046, 20.990811083296155, 20.99896122177082, 21.004941707126335, 21.013101491135032, 21.0210308295317, 21.028831517795066, 21.037549612145362, 21.04628046177576, 21.05238712384764, 21.05942804798846, 21.06828946044629, 21.078505485715482, 21.088968117698414, 21.100421171253654, 21.112208025271034, 21.125021875765853, 21.140295289937338, 21.154869466156867, 21.169149371966252, 21.183734950354648, 21.197180373734202, 21.209944748124904, 21.221288581476898, 21.23431058564131, 21.245710480311548, 21.257593958119397, 21.26955819734209, 21.283094931696898, 21.29440741993872, 21.30620436103386, 21.319376456943974, 21.33341251209876, 21.348303929888825, 21.363345681830232, 21.380526321812024, 21.39644148278902, 21.413392313806046, 21.429527713668673, 21.444855796119732, 21.458240315561326, 21.470645884560717, 21.480291199142204, 21.490437555369645, 21.500930714022683, 21.510821950699075, 21.521311284522966, 21.531945003084928, 21.541925649820403, 21.55175723539433, 21.560197461907823, 21.56696166626695, 21.573509311378718, 21.57949429335505, 21.582185892426146, 21.590373097476633, 21.598429086556468, 21.60590740410317, 21.612216783166822], "in_macd": [0.0, 0.0, 0.009572649572646696, 0.040895122604521106, 0.06975580520664693, 0.08359530519171443, 0.0938844256336715, 0.09415100802399223, 0.09362994285374171, 0.04548802634880289, 0.0036618749406756024, -0.007611171033676811, -0.025929242141401687, -0.03200830933815624, -0.03840064620924721, -0.013455603630085022, 0.004247271366470073, 0.012883458086086819, 0.019104020808455857, 0.030141737803948132, 0.036451724192961166, 0.04456978504825315, 0.04244496338162307, 0.029128422607115567, 0.02394733313869324, 0.01642428773592286, 0.010741852873511704, 0.0032636847861731155, -0.04559771396927559, -0.1068925681056605, -0.15238919094065295, -0.19837555708270926, -0.23573381480559874, -0.26123177951947696, -0.2745303925628946, -0.2672306689637196, -0.2582986271813006, -0.23878436507619583, -0.2179822011468282, -0.1916217342375326, -0.16679092131158768, -0.14304266706691138, -0.12440181069781531, -0.09521707353458453, -0.07086758346613564, -0.078902967788963, -0.07033920373660152, -0.07359734638803772, -0.07690674765183303, -0.07184252644652389, -0.06346636993015053, -0.04261933710473187, -0.0218118972887531, -0.0009136250991517159, 0.04183474912460028, 0.08083322181700225, 0.12123563521626934, 0.14951404303374005, 0.16358386063394192, 0.17034985606847286, 0.17410840114033022, 0.1781003278930342, 0.18175097901958992, 0.1797479167510012, 0.1633666238995275, 0.15305801412815256, 0.1472258211263302, 0.16491027594112495, 0.18167262343486712, 0.17877505952329997, 0.1772595885438868, 0.17405220143986, 0.1791284400171591, 0.17946875867438905, 0.21398645837821206, 0.22503039451791906, 0.2235402545189089, 0.22979680859924656, 0.2396582477379816, 0.24704646076419579, 0.2560025084540811, 0.251327018656081, 0.24759178284675798, 0.23027680569874676, 0.21528328450644807, 0.20547031736710508, 0.19702801755859412, 0.17142418702418993, 0.16735937179610616, 0.16107087699580092, 0.15390956765658004, 0.15452210800155797, 0.15403880362224953, 0.13156283804162783, 0.12043137967457085, 0.12549440939069711, 0.1395979864116974, 0.15184896001605352, 0.16849175745517897, 0.1832005958196774, 0.2018106475773962, 0.2348320767599077, 0.25363995344979884, 0.26428840437835177, 0.2732091177340159, 0.26910757842310673, 0.25843990428010954, 0.2367664854583289, 0.23144666745883313, 0.21267533805798777, 0.20033113025894167, 0.1899722081342361, 0.1932525716190483, 0.1768682117097775, 0.16680219512319994, 0.16898064714085947, 0.17673891413884846, 0.18878041775107235, 0.1984564628290144, 0.22212337606296728, 0.22935958015152735, 0.24198783600266083, 0.2439388873275945, 0.23750237326790113, 0.21539396626081242, 0.18883730588476055, 0.14473921236067966, 0.1133262990599242, 0.09101331799454826, 0.06850584487501621, 0.05567513693378601, 0.04698241547631454, 0.03524900219223781, 0.02525559859710924, 0.006767825426031493, -0.020557556123115717, -0.04292863789383716, -0.0639552274533024, -0.10562614260726377, -0.09279707450729191, -0.08208715420666479, -0.07674932885196384, -0.08046756449882864], "in_signal": [0.0, 0.0, 0.0019145299145293393, 0.009710648452527693, 0.02171967980335154, 0.03409480488102412, 0.046052729031553594, 0.05567238483004132, 0.06326389643478139, 0.059708722417585694, 0.048499352922203684, 0.03727724813102759, 0.024635950076541735, 0.013307098193602141, 0.0029655493130322707, -0.0003186812755911878, 0.0005945092528210644, 0.0030522990194742153, 0.006262643377270544, 0.01103846226260606, 0.016121114648677083, 0.0218108487285923, 0.025937671659198455, 0.02657582184878188, 0.026050124106764154, 0.024124956832595898, 0.021448336040779063, 0.017811405789857872, 0.00512958183803118, -0.017274848150707157, -0.04429771670869632, -0.07511328478349891, -0.10723739078791888, -0.1380362685342305, -0.16533509333996332, -0.1857142084647146, -0.2002310922080318, -0.20794174678166463, -0.20994983765469738, -0.20628421697126442, -0.1983855578393291, -0.18731697968484556, -0.17473394588743954, -0.15883057141686857, -0.141237973826722, -0.1287709726191702, -0.11708461884265646, -0.10838716435173272, -0.1020910810117528, -0.09604137009870702, -0.08952637006499573, -0.08014496347294296, -0.06847835023610499, -0.05496540520871433, -0.03560537434205142, -0.012317655110240681, 0.014393002955061324, 0.04141721097079707, 0.06585054090342604, 0.0867504039364354, 0.10422200337721438, 0.11899766828037836, 0.13154833042822067, 0.1411882476927768, 0.14562392293412693, 0.14711074117293207, 0.1471337571636117, 0.15068906091911438, 0.15688577342226492, 0.16126363064247193, 0.1644628222227549, 0.16638069806617595, 0.16893024645637258, 0.17103794889997587, 0.17962765079562312, 0.18870819954008233, 0.19567461053584767, 0.20249905014852748, 0.20993088966641832, 0.2173540038859738, 0.22508370479959527, 0.23033236757089243, 0.23378425062606556, 0.23308276164060182, 0.2295228662137711, 0.2247123564444379, 0.21917548866726916, 0.20962522833865332, 0.2011720570301439, 0.19315182102327533, 0.1853033703499363, 0.17914711788026064, 0.17412545502865842, 0.16561293163125232, 0.15657662123991603, 0.15036017887007225, 0.1482077403783973, 0.14893598430592855, 0.15284713893577864, 0.1589178303125584, 0.16749639376552597, 0.18096353036440233, 0.19549881498148164, 0.2092567328608557, 0.22204720983548776, 0.23145928355301157, 0.2368554076984312, 0.23683762325041074, 0.2357594320920952, 0.23114261328527375, 0.22498031668000734, 0.21797869497085312, 0.2130334703004922, 0.20580041858234926, 0.1980007738905194, 0.19219674854058744, 0.18910518166023965, 0.1890402288784062, 0.19092347566852788, 0.19716345574741578, 0.2036026806282381, 0.21127971170312268, 0.21781154682801707, 0.2217497121159939, 0.22047856294495763, 0.21415031153291825, 0.20026809169847054, 0.18287973317076128, 0.16450645013551868, 0.14530632908341817, 0.12738009065349176, 0.11130055561805632, 0.09609024493289263, 0.08192331566573596, 0.06689221761779507, 0.04940226286961291, 0.0309360827169229, 0.01195782068287784, -0.011558971975150482, -0.027806592481578768, -0.03866270482659598, -0.04628002963166955, -0.053117536605101365], "in_upper_bb": [null, 20.92, 21.098564064605508, 21.451484552031978, 21.585649217480114, 21.590536566014276, 21.590250928154692, 21.566515876086832, 21.547725089660375, 21.616486220486205, 21.644977082196455, 21.61516148619254, 21.596079171877495, 21.570378563371943, 21.54749885403019, 21.54806107784766, 21.544372037501276, 21.533910615569333, 21.523777332797042, 21.52159071021031, 21.53145779932713, 21.544455882915237, 21.54709812449886, 21.513282179288247, 21.46471126730631, 21.430804194848797, 21.39253386102389, 21.36592861924198, 21.38835729986072, 21.484426971586732, 21.54886904459726, 21.623781094130386, 21.685956736961323, 21.722882989980516, 21.74202404877675, 21.69576183262089, 21.64295846274054, 21.58810735811948, 21.52705736190369, 21.445947089300507, 21.362455745196375, 21.261056236156648, 21.170978378432075, 21.119631856048162, 21.048745763097156, 20.95102469536866, 20.847806625873766, 20.724707347232155, 20.715573505170646, 20.724874666367764, 20.737537600831253, 20.75917336551603, 20.77196212894182, 20.782577791324268, 20.87945357186117, 20.99640936793568, 21.126598942546686, 21.230730955311405, 21.300533264896533, 21.357505145911677, 21.40826589509197, 21.459303172234183, 21.507643260266633, 21.54767243612499, 21.564641953679068, 21.56048957673544, 21.57082757867983, 21.600719055764134, 21.617405209474985, 21.595082255298372, 21.5615102759623, 21.540383710763304, 21.529367905732038, 21.501518292082476, 21.65817523661948, 21.728896418030367, 21.769623469746154, 21.831665072083403, 21.90514578749319, 21.97221097829382, 22.044161249122546, 22.085147787863587, 22.12624006299551, 22.137053292615487, 22.121335186132484, 22.105762013728533, 22.084585113527034, 22.07959556813421, 22.093142271659445, 22.079931282210293, 22.060661321528503, 22.038700865589576, 22.028816756616536, 21.98571094163596, 21.975708438122943, 21.997420355131723, 22.042781508692915, 22.097682791169913, 22.173650912686657, 22.247556796229087, 22.337546177691625, 22.492836379041318, 22.601852060897258, 22.68790441830339, 22.77034622017004, 22.823260766695242, 22.860212914358467, 22.854976910992153, 22.88538690339608, 22.888960218375146, 22.891180177754528, 22.89789654729074, 22.920716196836924, 22.862527623990072, 22.802231408721834, 22.779743321605068, 22.789724837294457, 22.81602410359551, 22.85516606039842, 22.955863803588773, 23.013139839087884, 23.09033875256366, 23.144932103091023, 23.181923609853555, 23.19163769013392, 23.19514064220889, 23.197052954812754, 23.187280314873185, 23.186973632757997, 23.179286810751744, 23.173863925870094, 23.168884647007125, 23.170072514303953, 23.16308725527736, 23.16953117457959, 23.196732577486415, 23.213573218831694, 23.218274003156925, 23.25580394223374, 23.182255956091012, 23.123252297405596, 23.024881012184878, 22.929267578817612], "in_lower_bb": [null, 20.92, 20.821435935394494, 20.65851544796802, 20.66235078251989, 20.71613010065239, 20.75974907184531, 20.794909123913165, 20.823541577006296, 20.645653779513797, 20.51969564507627, 20.51328851380746, 20.48325928966096, 20.481150008056627, 20.47659447930314, 20.49827642215234, 20.51865149191049, 20.536722717764, 20.553138456676646, 20.568979289789688, 20.582112200672867, 20.596614117084762, 20.599471875501145, 20.59478782071175, 20.605858732693687, 20.6082658051512, 20.615036138976112, 20.61493138075802, 20.511502700139285, 20.363433028413272, 20.25313095540274, 20.09021890586962, 19.947543263038682, 19.821477010019482, 19.720335951223255, 19.66588816737911, 19.620691537259457, 19.596042641880523, 19.581592638096307, 19.588702910699492, 19.603194254803622, 19.634093763843353, 19.66167162156792, 19.681018143951835, 19.71340423690285, 19.74162530463134, 19.792343374126233, 19.853082652767846, 19.851716494829354, 19.86991533363224, 19.887612399168745, 19.928476634483967, 19.98768787105818, 20.053162208675733, 20.060786428138833, 20.037540632064324, 20.014351057453318, 20.002719044688593, 20.013916735103468, 20.025444854088324, 20.04118410490803, 20.05744682776582, 20.081606739733374, 20.09407756387501, 20.113108046320928, 20.19376042326456, 20.24742242132017, 20.325030944235866, 20.42384479052502, 20.535667744701627, 20.657739724037704, 20.7503662892367, 20.839882094267963, 20.938781707917524, 20.86562476338052, 20.853903581969632, 20.849176530253846, 20.8381349279166, 20.833154212506805, 20.840589021706176, 20.850138750877456, 20.87585221213641, 20.90175993700449, 20.946946707384516, 21.036164813867515, 21.12523798627147, 21.21690488647296, 21.241394431865793, 21.26384772834055, 21.32905871778971, 21.3963286784715, 21.476289134410422, 21.53317324338346, 21.59977905836404, 21.597781561877056, 21.600069644868277, 21.602708491307087, 21.586807208830084, 21.55133908731334, 21.519433203770912, 21.475443822308375, 21.40315362095868, 21.368137939102745, 21.36908558169661, 21.376643779829962, 21.39822923330476, 21.428287085641532, 21.50852308900785, 21.548613096603926, 21.602039781624853, 21.663319822245477, 21.71210345270926, 21.760783803163076, 21.894972376009928, 22.02726859127817, 22.117756678394933, 22.17127516270554, 22.21497589640449, 22.237833939601583, 22.21763619641123, 22.21836016091212, 22.18516124743634, 22.173567896908978, 22.17457639014644, 22.18036230986608, 22.193859357791105, 22.187947045187244, 22.212719685126814, 22.214526367242, 22.233713189248252, 22.251636074129905, 22.269615352992872, 22.25892748569605, 22.276912744722637, 22.262468825420413, 22.196267422513586, 22.128926781168307, 22.058725996843076, 21.920196057766262, 21.92524404390899, 21.926247702594406, 21.94961898781512, 21.965732421182384], "out_sma_10": [22.415, 22.4925, 22.621666666666666, 22.70875, 22.756999999999998, 22.794999999999998, 22.83142857142857, 22.87375, 22.919444444444444, 22.948, 23.0125, 23.079, 23.1105, 23.142, 23.182499999999997, 23.232, 23.259999999999998, 23.266, 23.2595, 23.2605, 23.2595, 23.23099, 23.138489999999997, 23.05699, 22.97349, 22.88299, 22.80549, 22.74149, 22.66049, 22.58499, 22.53649, 22.4815, 22.497], "out_sma_50": [22.415, 22.4925, 22.621666666666666, 22.70875, 22.756999999999998, 22.794999999999998, 22.83142857142857, 22.87375, 22.919444444444444, 22.948, 22.958181818181817, 22.98125, 22.997692307692304, 23.018214285714286, 23.040666666666667, 23.068125, 23.083529411764708, 23.091666666666665, 23.09842105263158, 23.10425, 23.101666666666667, 23.094768181818182, 23.058908695652175, 23.03437083333333, 23.013796, 22.99691923076923, 22.98055185185185, 22.96660357142857, 22.947410344827585, 22.931163333333334, 22.919351612903228, 22.903121875, 22.88863333333333], "out_sma_200": [22.415, 22.4925, 22.621666666666666, 22.70875, 22.756999999999998, 22.794999999999998, 22.83142857142857, 22.87375, 22.919444444444444, 22.948, 22.958181818181817, 22.98125, 22.997692307692304, 23.018214285714286, 23.040666666666667, 23.068125, 23.083529411764708, 23.091666666666665, 23.09842105263158, 23.10425, 23.101666666666667, 23.094768181818182, 23.058908695652175, 23.03437083333333, 23.013796, 22.99691923076923, 22.98055185185185, 22.96660357142857, 22.947410344827585, 22.931163333333334, 22.919351612903228, 22.903121875, 22.88863333333333], "out_ema_10": [22.415, 22.443181818181813, 22.52260330578512, 22.60394815927873, 22.666866675773505, 22.72470909836014, 22.783852898658296, 22.854061462538603, 22.93241392389522, 22.98197502864154, 22.996161387070348, 23.03958658942119, 23.067843573162794, 23.107326559860468, 23.15235809443129, 23.211929349989237, 23.233396740900282, 23.232779151645683, 23.230455669528286, 23.227645547795866, 23.195346357287526, 23.150719746871612, 22.990588883804044, 22.895936359476035, 22.827584294116754, 22.781659877004618, 22.740448990276505, 22.71309462840805, 22.65798651415204, 22.6219889661244, 22.611627335919962, 22.57314963847997, 22.546213340574518], "out_ema_50": [22.415, 22.42107843137255, 22.43907535563245, 22.459895929921377, 22.47911569737544, 22.498954297478367, 22.520563932871372, 22.546032013935243, 22.575011150643665, 22.599716595716462, 22.61776692529621, 22.641972143912042, 22.663659510817453, 22.68802580451089, 22.714181655314384, 22.74421374726284, 22.7671857571741, 22.785335335324135, 22.802381008448677, 22.81856214537226, 22.827638139671386, 22.83243272242937, 22.810376537236063, 22.79702843773661, 22.786164577433215, 22.777883613612307, 22.769143079745156, 22.76211786093162, 22.748309317365674, 22.737003069625842, 22.730257851209146, 22.717306562926435, 22.70584356045873], "out_ema_200": [22.415, 22.416542288557213, 22.421153808074056, 22.42661496421262, 22.43182277551399, 22.4373270265039, 22.4434232749964, 22.450652894150668, 22.4589548554029, 22.466378190175014, 22.47228487484989, 22.479874080075266, 22.48698976087054, 22.49493016125989, 22.503488070103078, 22.51320460671897, 22.52133192406505, 22.528383347706193, 22.535265105440462, 22.54202863672961, 22.54708307815519, 22.55109120673076, 22.548294279300606, 22.547515231745376, 22.547241448344923, 22.547517652839005, 22.54759210405454, 22.548014073168428, 22.546640798808543, 22.545778701307963, 22.54596995801137, 22.544517520618225, 22.543328291557348], "out_macd": [0.0, 0.01236467236466865, 0.04664053051516959, 0.08014280649615912, 0.10388227848700637, 0.12408975906688013, 0.14369288762299348, 0.16698658791484888, 0.19250744611598947, 0.2039268370585816, 0.1989827491981231, 0.20680168037071667, 0.2073800261000045, 0.2126493280121302, 0.21993838987476622, 0.2331142829024735, 0.22881489102501007, 0.21486163652243562, 0.20068331306289977, 0.18688909026055, 0.16078946737825106, 0.13052350110433153, 0.05108636512214915, 0.004221527926741686, -0.02855544170415314, -0.04952252113913502, -0.06698080250684058, -0.07710360639883618, -0.09851487889087096, -0.11017881171065724, -0.10968555324512863, -0.12121151253002793, -0.12686619273864963], "out_signal": [0.0, 0.00247293447293373, 0.0113064536813809, 0.02507372424433655, 0.04083543509287052, 0.05748629988767244, 0.07472761743473666, 0.09317941153075911, 0.11304501844780518, 0.13122138216996046, 0.144773655575593, 0.15717926053461773, 0.1672194136476951, 0.17630539652058214, 0.18503199519141894, 0.19464845273362985, 0.20148174039190592, 0.20415771961801188, 0.20346283830698947, 0.20014808869770156, 0.19227636443381146, 0.17992579176791548, 0.1541579064387622, 0.12417063073635812, 0.09362541624825586, 0.0649958287707777, 0.03860050251525404, 0.015459680732436, -0.007335231192225391, -0.027903947295911762, -0.044260268485755136, -0.0596505172946097, -0.07309365238341768], "out_upper_bb": [null, 22.71170310216783, 23.09519948847877, 23.229158493397254, 23.25667989753441, 23.279148737476408, 23.313601233646658, 23.380299955229354, 23.46688038691727, 23.49481298854768, 23.481312255592464, 23.505014780654967, 23.512985353518584, 23.53656384319096, 23.56957209524625, 23.624312917883874, 23.636834986310575, 23.632874466271346, 23.62766635000825, 23.622011121510074, 23.54150942619974, 23.475567188930654, 23.62230703586558, 23.67424893535889, 23.705998622098168, 23.72387508902775, 23.736044039415027, 23.73064968636034, 23.720189159340055, 23.705078662764635, 23.69325855902668, 23.664579871917507, 23.631475501035684], "out_lower_bb": [null, 22.273296897832168, 22.148133844854563, 22.188341506602743, 22.257320102465584, 22.310851262523588, 22.349255909210484, 22.367200044770648, 22.372008501971617, 22.401187011452322, 22.43505138077117, 22.45748521934503, 22.482399261866025, 22.49986472823761, 22.511761238087082, 22.511937082116123, 22.53022383721884, 22.550458867061984, 22.569175755254907, 22.586488878489927, 22.730490573800257, 22.834422811069345, 22.62668296413442, 22.524741064641113, 22.449991377901828, 22.39111491097225, 22.32944596058497, 22.276840313639656, 22.199800840659943, 22.140411337235363, 22.102731440973315, 22.047910128082496, 22.00401449896432], "overall_sma_10": [20.92, 20.92, 20.96, 21.055, 21.124000000000002, 21.153333333333332, 21.175, 21.1807125, 21.185633333333335, 21.13107, 21.09857, 21.09307, 21.063570000000002, 21.01407, 20.95607, 20.945069999999998, 20.93107, 20.919, 20.906, 20.9595, 21.015, 21.048, 21.083, 21.094, 21.1145, 21.094, 21.076500000000003, 21.06186, 20.993859999999998, 20.88836, 20.787, 20.666, 20.5505, 20.45036, 20.347860000000004, 20.26765, 20.18715, 20.12229, 20.11479, 20.14629, 20.178649999999998, 20.22915, 20.28215, 20.35029, 20.41429, 20.425, 20.453, 20.4555, 20.4525, 20.448500000000003, 20.4465, 20.458499999999997, 20.4775, 20.48545, 20.525949999999998, 20.60895, 20.687949999999997, 20.77795, 20.86195, 20.93445, 21.00295, 21.05825, 21.11175, 21.156299999999998, 21.1518, 21.1453, 21.1303, 21.1478, 21.1793, 21.1963, 21.2163, 21.232499999999998, 21.2575, 21.284, 21.372, 21.4375, 21.4885, 21.522, 21.559, 21.6165, 21.678, 21.7285, 21.7705, 21.8, 21.785500000000003, 21.7935, 21.81299, 21.79899, 21.79799, 21.792489999999997, 21.77899, 21.78649, 21.79149, 21.78549, 21.78799, 21.80399, 21.8325, 21.8855, 21.927, 21.9745, 22.034, 22.1095, 22.1785, 22.2715, 22.358999999999998, 22.4175, 22.456, 22.478, 22.506999999999998, 22.5165, 22.5205, 22.5005, 22.503, 22.486, 22.4705, 22.479999999999997, 22.505000000000003, 22.553, 22.586000000000002, 22.657000000000004, 22.711, 22.775, 22.8155, 22.8705, 22.901500000000002, 22.909, 22.88, 22.847, 22.8155, 22.756, 22.7145, 22.663500000000003, 22.613500000000002, 22.5695, 22.5305, 22.484, 22.4625, 22.43, 22.3605, 22.351499999999998, 22.335, 22.311, 22.2815, 22.27, 22.287, 22.351, 22.4255, 22.503, 22.6165, 22.681, 22.758, 22.8515, 22.948, 23.0125, 23.079, 23.110500000000002, 23.142, 23.182499999999997, 23.232000000000003, 23.259999999999998, 23.266000000000002, 23.259499999999996, 23.2605, 23.2595, 23.230990000000002, 23.138489999999997, 23.05699, 22.97349, 22.88299, 22.80549, 22.741490000000002, 22.660490000000003, 22.58499, 22.53649, 22.4815, 22.497], "overall_sma_50": [20.92, 20.92, 20.96, 21.055, 21.124000000000002, 21.153333333333332, 21.175, 21.1807125, 21.185633333333335, 21.13107, 21.08233636363636, 21.064225, 21.039669230769228, 21.025764285714285, 21.012046666666667, 21.02316875, 21.031511764705883, 21.035316666666667, 21.038457894736844, 21.045285, 21.050271428571428, 21.05685, 21.058508695652176, 21.054195833333335, 21.053027999999998, 21.05041153846154, 21.048174074074073, 21.044796428571427, 21.02307931034483, 20.992976666666667, 20.965345161290323, 20.934709375, 20.904566666666664, 20.87659705882353, 20.85155142857143, 20.832977777777778, 20.815464864864865, 20.802031578947368, 20.790184615384614, 20.781305, 20.773468292682924, 20.766719047619045, 20.759818604651162, 20.756981818181817, 20.754382222222223, 20.74428695652174, 20.738344680851064, 20.7298375, 20.721269387755104, 20.714744, 20.705144, 20.698944, 20.691344, 20.678834, 20.671734, 20.668134, 20.667134, 20.66732, 20.66582, 20.67542, 20.68602, 20.691979999999997, 20.70098, 20.70728, 20.710880000000003, 20.70818, 20.706979999999998, 20.71308, 20.720480000000002, 20.722779999999997, 20.726280000000003, 20.72888, 20.73588, 20.745279999999998, 20.762379999999997, 20.776880000000002, 20.78938, 20.805108, 20.833508000000002, 20.868408, 20.90448, 20.941380000000002, 20.97988, 21.015207999999998, 21.049908000000002, 21.08205, 21.114548, 21.140447999999996, 21.170147999999998, 21.197648000000004, 21.224548, 21.252848, 21.281748000000004, 21.302248, 21.324647999999996, 21.357848, 21.390448000000003, 21.426447999999997, 21.465047999999996, 21.502848, 21.542048, 21.583047999999998, 21.621947999999996, 21.659458000000004, 21.691258, 21.719557999999996, 21.744058, 21.766458000000004, 21.794058, 21.819258, 21.845558, 21.871498000000003, 21.900198, 21.925398, 21.954998, 21.986497999999997, 22.018997999999996, 22.047498, 22.075398, 22.111397999999998, 22.144498, 22.179998, 22.211797999999998, 22.242698, 22.260897999999997, 22.280798, 22.297298, 22.312498, 22.326697999999997, 22.339298000000003, 22.351798, 22.366998, 22.380397999999996, 22.396598000000004, 22.409898, 22.418898, 22.427200000000003, 22.438700000000004, 22.4392, 22.451099999999997, 22.463, 22.4719, 22.478399999999997, 22.493499999999997, 22.509700000000002, 22.528299999999998, 22.5458, 22.562200000000004, 22.5771, 22.592399999999998, 22.607799999999997, 22.6203, 22.6323, 22.641699999999997, 22.6537, 22.666900000000002, 22.683000000000003, 22.7031, 22.7221, 22.741100000000003, 22.7569, 22.772100000000002, 22.7838, 22.7964, 22.805798, 22.798598000000002, 22.793398000000003, 22.787198, 22.781498000000003, 22.770798, 22.762998000000003, 22.749197999999996, 22.737698, 22.729598, 22.721798000000003, 22.716198], "overall_sma_200": [20.92, 20.92, 20.96, 21.055, 21.124000000000002, 21.153333333333332, 21.175, 21.1807125, 21.185633333333335, 21.13107, 21.08233636363636, 21.064225, 21.039669230769228, 21.025764285714285, 21.012046666666667, 21.02316875, 21.031511764705883, 21.035316666666667, 21.038457894736844, 21.045285, 21.050271428571428, 21.05685, 21.058508695652176, 21.054195833333335, 21.053027999999998, 21.05041153846154, 21.048174074074073, 21.044796428571427, 21.02307931034483, 20.992976666666667, 20.965345161290323, 20.934709375, 20.904566666666664, 20.87659705882353, 20.85155142857143, 20.832977777777778, 20.815464864864865, 20.802031578947368, 20.790184615384614, 20.781305, 20.773468292682924, 20.766719047619045, 20.759818604651162, 20.756981818181817, 20.754382222222223, 20.74428695652174, 20.738344680851064, 20.7298375, 20.721269387755104, 20.714744, 20.7093568627451, 20.707446153846153, 20.706550943396227, 20.706698148148146, 20.71284909090909, 20.720119642857146, 20.72950350877193, 20.73813275862069, 20.745113559322036, 20.751361666666664, 20.7574868852459, 20.76402741935484, 20.770868253968253, 20.7769484375, 20.78038, 20.78454090909091, 20.789323880597017, 20.798377941176472, 20.808039130434782, 20.814924285714284, 20.822108450704224, 20.829093055555557, 20.837530136986302, 20.845468918918918, 20.859262666666666, 20.87045657894737, 20.880125974025976, 20.89115, 20.90309746835443, 20.91512125, 20.927774074074073, 20.938776829268292, 20.949936144578313, 20.95910357142857, 20.968231764705884, 20.977787209302324, 20.98735172413793, 20.99431363636364, 21.003647191011236, 21.012606666666667, 21.021314285714286, 21.030919565217392, 21.040425806451616, 21.047017021276595, 21.054522105263157, 21.06385, 21.074480412371134, 21.085251020408165, 21.09691515151515, 21.108796, 21.1215801980198, 21.13666274509804, 21.150918446601942, 21.16475576923077, 21.178758095238095, 21.19155283018868, 21.203594392523364, 21.21420925925926, 21.226280733944954, 21.236769090909092, 21.247609009009008, 21.258433928571428, 21.27057168141593, 21.28065438596491, 21.29108347826087, 21.302625862068968, 21.314825641025642, 21.327666101694916, 21.340542857142857, 21.355121666666665, 21.36855041322314, 21.38274262295082, 21.3961756097561, 21.408867741935484, 21.4199168, 21.430115873015872, 21.438067716535432, 21.4463640625, 21.454880620155038, 21.462881538461538, 21.47129465648855, 21.479769696969697, 21.487703759398496, 21.49548208955224, 21.502182222222224, 21.507607352941175, 21.512843795620437, 21.517642028985506, 21.52003309352518, 21.526354285714287, 21.532550354609928, 21.53830704225352, 21.543213986013985, 21.549268055555554, 21.5563075862069, 21.565373972602742, 21.57492925170068, 21.58422027027027, 21.593621476510066, 21.60333066666667, 21.6137059602649, 21.624701315789473, 21.635030065359476, 21.644283116883116, 21.654545806451612, 21.664420512820513, 21.674742675159237, 21.685377215189874, 21.6966641509434, 21.7068725, 21.716332919254658, 21.725614814814815, 21.734752147239263, 21.742771951219513, 21.750087878787877, 21.753219879518074, 21.757511976047905, 21.762050595238094, 21.76686094674556, 21.77149705882353, 21.776283625730994, 21.779968023255815, 21.783898843930636, 21.788387931034485, 21.791882857142856, 21.795480113636362], "overall_ema_10": [20.92, 20.92, 20.94181818181818, 21.014214876033055, 21.084357625845225, 21.123565330237, 21.15655345201209, 21.168216460737163, 21.178540740603133, 21.080624242311654, 20.992328925527715, 20.969178211795402, 20.928418536923513, 20.913251530210143, 20.89629670653557, 20.949697305347282, 20.988843249829593, 21.009053568042393, 21.024680192034683, 21.052011066210195, 21.069827235990157, 21.092585920355585, 21.093024843927296, 21.067929417758695, 21.060124069075297, 21.04646514742524, 21.036198756984287, 21.02118080116896, 20.91096611004733, 20.767154090038726, 20.6524715282135, 20.531113068538318, 20.423637965167714, 20.3381765169554, 20.276689877508964, 20.259637172507336, 20.246066777506, 20.256781908868547, 20.271912470892445, 20.301564748912, 20.330371158200723, 20.35939458398241, 20.379504659621972, 20.425958357872524, 20.46487502007752, 20.433079561881605, 20.43888327790313, 20.41908631828438, 20.399252442232672, 20.39847927091764, 20.406028494387158, 20.4431142226804, 20.482548000374873, 20.524721091215806, 20.619317256449296, 20.710350482549423, 20.809377667540435, 20.885854455260354, 20.933880917940286, 20.96772075104205, 20.996316978125314, 21.02662298210253, 21.057236985356617, 21.07592116983723, 21.06211732077591, 21.060823262453017, 21.068855396552465, 21.129972597179286, 21.190886670419413, 21.2089072757977, 21.23001504383448, 21.247285035864575, 21.283233211161924, 21.309008990950662, 21.41282553805054, 21.46685725840499, 21.493792302331354, 21.538557338271108, 21.592456004039995, 21.642009457850904, 21.696189556423466, 21.720518727982835, 21.746788050167773, 21.741917495591814, 21.740659769120576, 21.74963072018956, 21.760588771064185, 21.73139081268888, 21.748410664927263, 21.759608725849578, 21.767861684786016, 21.792795923915833, 21.815014846840224, 21.78683032923291, 21.7819520875542, 21.812506253453435, 21.86386875282554, 21.912256252311803, 21.971846024618745, 22.0287831110517, 22.096277090860475, 22.19877216524948, 22.272631771567756, 22.33033508582816, 22.385728706586676, 22.412868941752734, 22.425074588706785, 22.411424663487367, 22.432983815580574, 22.423350394565922, 22.426377595553937, 22.43249075999867, 22.468401530908, 22.459601252561093, 22.4633101157318, 22.493617367416924, 22.536596027886574, 22.58994220463447, 22.639043621973656, 22.72103569070572, 22.768120110577406, 22.82846190865424, 22.86601428889892, 22.884920781826388, 22.867662457857953, 22.838087465520143, 22.765707926334663, 22.717397394273814, 22.686052413496753, 22.651315611042797, 22.635621863580468, 22.62732697929311, 22.61054025578527, 22.595896572915223, 22.56027901420336, 22.502046466166384, 22.451674381408857, 22.401369948425426, 22.30112086689353, 22.320007982003798, 22.33455198527583, 22.337360715225678, 22.319658767002824, 22.336993536638673, 22.37935834815891, 22.470384103039105, 22.561223357031995, 22.631910019389814, 22.696108197682573, 22.760452161740286, 22.83491540506023, 22.916748967776552, 22.969158246362632, 22.98567492884215, 23.031006759961755, 23.06082371269598, 23.101583037660347, 23.14765884899483, 23.20808451281395, 23.230250965029594, 23.230205335024213, 23.228349819565263, 23.225922579644305, 23.193936656072612, 23.1495663549685, 22.98964519951968, 22.895164254152462, 22.826952571579284, 22.781143013110324, 22.740026101635717, 22.71274862861104, 22.65770342340903, 22.621757346425568, 22.61143782889365, 22.572994587276618, 22.54608648049905], "overall_ema_50": [20.92, 20.92, 20.924705882352942, 20.94099192618224, 20.958992242802545, 20.972365096025975, 20.985409602064173, 20.99463667649303, 21.003670532316832, 20.98940894281421, 20.97394192544895, 20.9696696930784, 20.96085911687925, 20.95631562209967, 20.950969911429095, 20.96034364039266, 20.968369379985106, 20.97353136508373, 20.9782948409628, 20.986008768768183, 20.99243979744394, 21.000383334799082, 21.004093792257944, 21.00216854550273, 21.003063896659487, 21.002355508555194, 21.001870978807933, 20.999977999246838, 20.977037685550883, 20.94342836454889, 20.911780193390108, 20.875435872080693, 20.838752112391255, 20.8040402648465, 20.772509274068206, 20.749387341751806, 20.727254504820365, 20.71069550463133, 20.69615842601834, 20.68591691911566, 20.677057432091516, 20.669721846519302, 20.661889617244036, 20.660835122450152, 20.660018058824654, 20.645507546713887, 20.638428819391773, 20.626333571572488, 20.613928333471605, 20.605342908629584, 20.598858872997052, 20.599295779938345, 20.601676337587822, 20.606100794937323, 20.623312528469192, 20.642790468529224, 20.666798685449645, 20.688885011510443, 20.706967952235523, 20.723165287441972, 20.738923511463856, 20.755553961994686, 20.77278713995568, 20.787971957996632, 20.796286783173237, 20.806432399519384, 20.818140932871565, 20.841155013935424, 20.865619523192862, 20.88226189483236, 20.899624173466385, 20.91630557842849, 20.93703869299992, 20.956174430529334, 20.992402884234068, 21.02054394759744, 21.043855949652443, 21.07115571633274, 21.101110394123612, 21.131066849256023, 21.16278971791265, 21.188954827014115, 21.215466402425328, 21.235252033702768, 21.254849993165404, 21.275836267943234, 21.296779943710167, 21.30867092630977, 21.328919125278013, 21.34778504193378, 21.365715040289317, 21.38686347008189, 21.40757470654927, 21.417473737664984, 21.430906140109492, 21.451262762065983, 21.476507359632024, 21.502134521999395, 21.531070423097457, 21.560636288858344, 21.593552512824683, 21.63537398290999, 21.673398532599794, 21.709343688184116, 21.74564393570631, 21.77659907548253, 21.80418342546361, 21.825587997014054, 21.85321199713115, 21.873870350184834, 21.896071512922685, 21.918186355553168, 21.94610061611971, 21.964684905683644, 21.984893340754876, 22.01019164111743, 22.03841941989714, 22.069461795587447, 22.100463293799706, 22.13926865482717, 22.172238511500616, 22.208621314971182, 22.241028322227216, 22.26961544684576, 22.290022684224358, 22.306296304450854, 22.31153958662925, 22.318930191075165, 22.3277956737781, 22.334352706178958, 22.34339769809351, 22.353068376599648, 22.360202950066327, 22.366861657906863, 22.368161200734047, 22.363135271293494, 22.357718201831005, 22.35055278215136, 22.33092326128268, 22.33382823142846, 22.336423202744992, 22.336955626166755, 22.33315344474845, 22.336363113581847, 22.345525344421777, 22.366485134836612, 22.390152384450865, 22.412107192903772, 22.434573577495783, 22.458707947005752, 22.48660175300553, 22.517911488181785, 22.54485613570407, 22.56505785587254, 22.591330096818712, 22.615003426355234, 22.641277801792285, 22.66926690760435, 22.701060362208104, 22.725724661729355, 22.74550016519095, 22.76410800185013, 22.78179004099326, 22.79230807860137, 22.798488153950334, 22.777763128305224, 22.765693986018746, 22.756058927743503, 22.748958577635918, 22.741352358905097, 22.735416972281367, 22.72265552238798, 22.71235530582375, 22.706576666379682, 22.694554052011853, 22.683983304874133], "overall_ema_200": [20.92, 20.92, 20.92119402985075, 20.925361253434325, 20.930084027031995, 20.933764782981928, 20.937458665738326, 20.940276987472277, 20.943110052273546, 20.940094031852915, 20.936660260391694, 20.93594722297486, 20.93404725060695, 20.933161208312356, 20.932035226140094, 20.934602039810343, 20.936894556827156, 20.93851749656022, 20.940074536395443, 20.942412103197476, 20.944477654409443, 20.946970414067064, 20.94844334527038, 20.948508585615947, 20.949269694216785, 20.949625219647462, 20.950026958755448, 20.95006251140465, 20.94473850631605, 20.936532153019375, 20.928570639058982, 20.919181876481282, 20.909438773232715, 20.899927939668213, 20.890973432805843, 20.883927926011758, 20.876973419285275, 20.87128214148144, 20.865995752013962, 20.86170723706855, 20.857710150132547, 20.854051342668544, 20.85022993627383, 20.84808834486812, 20.846017814073413, 20.840485298510494, 20.836749126386014, 20.831706846521477, 20.826515733620766, 20.822222044729017, 20.818418840303856, 20.81634502099735, 20.81478934914663, 20.813791445175024, 20.816092027810097, 20.81911598773239, 20.82345314208331, 20.827498384450642, 20.83070735574964, 20.83358588952328, 20.836485532413597, 20.839734432588585, 20.84326941335885, 20.846420961484633, 20.847949111121604, 20.850009318971143, 20.8525465396779, 20.858043589034338, 20.86408295630763, 20.868320936841883, 20.872865007122066, 20.877363862772594, 20.883011983541024, 20.888404899127682, 20.89827151704681, 20.906348417374705, 20.913399676903317, 20.921624555740102, 20.93071286861831, 20.94000925798529, 20.949959414622256, 20.958716037362333, 20.967733788234348, 20.975219024172315, 20.982779033882046, 20.990811083296155, 20.99896122177082, 21.004941707126335, 21.013101491135032, 21.0210308295317, 21.028831517795066, 21.037549612145362, 21.04628046177576, 21.05238712384764, 21.05942804798846, 21.06828946044629, 21.078505485715482, 21.088968117698414, 21.100421171253654, 21.112208025271034, 21.125021875765853, 21.140295289937338, 21.154869466156867, 21.169149371966252, 21.183734950354648, 21.197180373734202, 21.209944748124904, 21.221288581476898, 21.23431058564131, 21.245710480311548, 21.257593958119397, 21.26955819734209, 21.283094931696898, 21.29440741993872, 21.30620436103386, 21.319376456943974, 21.33341251209876, 21.348303929888825, 21.363345681830232, 21.380526321812024, 21.39644148278902, 21.413392313806046, 21.429527713668673, 21.444855796119732, 21.458240315561326, 21.470645884560717, 21.480291199142204, 21.490437555369645, 21.500930714022683, 21.510821950699075, 21.521311284522966, 21.531945003084928, 21.541925649820403, 21.55175723539433, 21.560197461907823, 21.56696166626695, 21.573509311378718, 21.57949429335505, 21.582185892426146, 21.590373097476633, 21.598429086556468, 21.60590740410317, 21.612216783166822, 21.620204675871634, 21.629655375614202, 21.64209661565784, 21.655309584656273, 21.668192076351236, 21.681294642755702, 21.694913601534253, 21.709591078135904, 21.72526678880122, 21.73999050234549, 21.75312492520772, 21.76786995082755, 21.782070249824294, 21.797024774701665, 21.81252701574941, 21.829118786736977, 21.84405292816248, 21.857843446290218, 21.871397242844548, 21.884766424507788, 21.896360788443037, 21.90684376567246, 21.910457260541392, 21.91602484998874, 21.922034552973926, 21.92853172160105, 21.934765236809003, 21.941284985696477, 21.945948816684574, 21.951063753831992, 21.957172572201824, 21.961578815264495, 21.966189971331517], "overall_macd": [0.0, 0.0, 0.009572649572646696, 0.040895122604521106, 0.06975580520664693, 0.08359530519171443, 0.0938844256336715, 0.09415100802399223, 0.09362994285374171, 0.04548802634880289, 0.0036618749406756024, -0.007611171033676811, -0.025929242141401687, -0.03200830933815624, -0.03840064620924721, -0.013455603630085022, 0.004247271366470073, 0.012883458086086819, 0.019104020808455857, 0.030141737803948132, 0.036451724192961166, 0.04456978504825315, 0.04244496338162307, 0.029128422607115567, 0.02394733313869324, 0.01642428773592286, 0.010741852873511704, 0.0032636847861731155, -0.04559771396927559, -0.1068925681056605, -0.15238919094065295, -0.19837555708270926, -0.23573381480559874, -0.26123177951947696, -0.2745303925628946, -0.2672306689637196, -0.2582986271813006, -0.23878436507619583, -0.2179822011468282, -0.1916217342375326, -0.16679092131158768, -0.14304266706691138, -0.12440181069781531, -0.09521707353458453, -0.07086758346613564, -0.078902967788963, -0.07033920373660152, -0.07359734638803772, -0.07690674765183303, -0.07184252644652389, -0.06346636993015053, -0.04261933710473187, -0.0218118972887531, -0.0009136250991517159, 0.04183474912460028, 0.08083322181700225, 0.12123563521626934, 0.14951404303374005, 0.16358386063394192, 0.17034985606847286, 0.17410840114033022, 0.1781003278930342, 0.18175097901958992, 0.1797479167510012, 0.1633666238995275, 0.15305801412815256, 0.1472258211263302, 0.16491027594112495, 0.18167262343486712, 0.17877505952329997, 0.1772595885438868, 0.17405220143986, 0.1791284400171591, 0.17946875867438905, 0.21398645837821206, 0.22503039451791906, 0.2235402545189089, 0.22979680859924656, 0.2396582477379816, 0.24704646076419579, 0.2560025084540811, 0.251327018656081, 0.24759178284675798, 0.23027680569874676, 0.21528328450644807, 0.20547031736710508, 0.19702801755859412, 0.17142418702418993, 0.16735937179610616, 0.16107087699580092, 0.15390956765658004, 0.15452210800155797, 0.15403880362224953, 0.13156283804162783, 0.12043137967457085, 0.12549440939069711, 0.1395979864116974, 0.15184896001605352, 0.16849175745517897, 0.1832005958196774, 0.2018106475773962, 0.2348320767599077, 0.25363995344979884, 0.26428840437835177, 0.2732091177340159, 0.26910757842310673, 0.25843990428010954, 0.2367664854583289, 0.23144666745883313, 0.21267533805798777, 0.20033113025894167, 0.1899722081342361, 0.1932525716190483, 0.1768682117097775, 0.16680219512319994, 0.16898064714085947, 0.17673891413884846, 0.18878041775107235, 0.1984564628290144, 0.22212337606296728, 0.22935958015152735, 0.24198783600266083, 0.2439388873275945, 0.23750237326790113, 0.21539396626081242, 0.18883730588476055, 0.14473921236067966, 0.1133262990599242, 0.09101331799454826, 0.06850584487501621, 0.05567513693378601, 0.04698241547631454, 0.03524900219223781, 0.02525559859710924, 0.006767825426031493, -0.020557556123115717, -0.04292863789383716, -0.0639552274533024, -0.10562614260726377, -0.09279707450729191, -0.08208715420666479, -0.07674932885196384, -0.08046756449882864, -0.06850358884325303, -0.04598476359921477, -0.003088421728826063, 0.037734506195032935, 0.06769281717588527, 0.09318502301927722, 0.11728079656587553, 0.14439536790220586, 0.1731672358391947, 0.187354115438378, 0.18476715084584683, 0.19459483213835682, 0.19688609432321869, 0.2036170137635196, 0.2121541499202948, 0.22639658822066622, 0.22300936366146829, 0.20983693001922887, 0.19632762240756918, 0.18310719482114024, 0.1575002251187101, 0.12765772492314653, 0.0485850227764999, 0.0020342159917845493, -0.030471791785316782, -0.05120474042224288, -0.06846041538938152, -0.07840762038768645, -0.09966645484063363, -0.11119783277566953, -0.11058910799228627, -0.12201430529313839, -0.1275808922918955], "overall_signal": [0.0, 0.0, 0.0019145299145293393, 0.009710648452527693, 0.02171967980335154, 0.03409480488102412, 0.046052729031553594, 0.05567238483004132, 0.06326389643478139, 0.059708722417585694, 0.048499352922203684, 0.03727724813102759, 0.024635950076541735, 0.013307098193602141, 0.0029655493130322707, -0.0003186812755911878, 0.0005945092528210644, 0.0030522990194742153, 0.006262643377270544, 0.01103846226260606, 0.016121114648677083, 0.0218108487285923, 0.025937671659198455, 0.02657582184878188, 0.026050124106764154, 0.024124956832595898, 0.021448336040779063, 0.017811405789857872, 0.00512958183803118, -0.017274848150707157, -0.04429771670869632, -0.07511328478349891, -0.10723739078791888, -0.1380362685342305, -0.16533509333996332, -0.1857142084647146, -0.2002310922080318, -0.20794174678166463, -0.20994983765469738, -0.20628421697126442, -0.1983855578393291, -0.18731697968484556, -0.17473394588743954, -0.15883057141686857, -0.141237973826722, -0.1287709726191702, -0.11708461884265646, -0.10838716435173272, -0.1020910810117528, -0.09604137009870702, -0.08952637006499573, -0.08014496347294296, -0.06847835023610499, -0.05496540520871433, -0.03560537434205142, -0.012317655110240681, 0.014393002955061324, 0.04141721097079707, 0.06585054090342604, 0.0867504039364354, 0.10422200337721438, 0.11899766828037836, 0.13154833042822067, 0.1411882476927768, 0.14562392293412693, 0.14711074117293207, 0.1471337571636117, 0.15068906091911438, 0.15688577342226492, 0.16126363064247193, 0.1644628222227549, 0.16638069806617595, 0.16893024645637258, 0.17103794889997587, 0.17962765079562312, 0.18870819954008233, 0.19567461053584767, 0.20249905014852748, 0.20993088966641832, 0.2173540038859738, 0.22508370479959527, 0.23033236757089243, 0.23378425062606556, 0.23308276164060182, 0.2295228662137711, 0.2247123564444379, 0.21917548866726916, 0.20962522833865332, 0.2011720570301439, 0.19315182102327533, 0.1853033703499363, 0.17914711788026064, 0.17412545502865842, 0.16561293163125232, 0.15657662123991603, 0.15036017887007225, 0.1482077403783973, 0.14893598430592855, 0.15284713893577864, 0.1589178303125584, 0.16749639376552597, 0.18096353036440233, 0.19549881498148164, 0.2092567328608557, 0.22204720983548776, 0.23145928355301157, 0.2368554076984312, 0.23683762325041074, 0.2357594320920952, 0.23114261328527375, 0.22498031668000734, 0.21797869497085312, 0.2130334703004922, 0.20580041858234926, 0.1980007738905194, 0.19219674854058744, 0.18910518166023965, 0.1890402288784062, 0.19092347566852788, 0.19716345574741578, 0.2036026806282381, 0.21127971170312268, 0.21781154682801707, 0.2217497121159939, 0.22047856294495763, 0.21415031153291825, 0.20026809169847054, 0.18287973317076128, 0.16450645013551868, 0.14530632908341817, 0.12738009065349176, 0.11130055561805632, 0.09609024493289263, 0.08192331566573596, 0.06689221761779507, 0.04940226286961291, 0.0309360827169229, 0.01195782068287784, -0.011558971975150482, -0.027806592481578768, -0.03866270482659598, -0.04628002963166955, -0.053117536605101365, -0.0561947470527317, -0.05415275036202832, -0.04393988463538787, -0.027605006469303715, -0.008545441740265919, 0.011800651211642713, 0.03289668028248928, 0.0551964178064326, 0.07879058141298503, 0.10050328821806362, 0.11735606074362027, 0.1328038150225676, 0.14562027088269783, 0.1572196194588622, 0.16820652555114873, 0.17984453808505224, 0.18847750320033546, 0.19274938856411417, 0.19346503533280518, 0.19139346723047218, 0.18461481880811978, 0.17322340003112513, 0.14829572458020007, 0.11904342286251697, 0.08914037993295022, 0.061071355861911605, 0.035165001611652986, 0.012450477211785098, -0.009972909198698648, -0.030217893914092825, -0.046292136729731516, -0.061436570442412894, -0.07466543481230942], "overall_upper_bb": [null, 20.92, 21.098564064605508, 21.451484552031978, 21.585649217480114, 21.590536566014276, 21.590250928154692, 21.566515876086832, 21.547725089660375, 21.616486220486205, 21.644977082196455, 21.61516148619254, 21.596079171877495, 21.570378563371943, 21.54749885403019, 21.54806107784766, 21.544372037501276, 21.533910615569333, 21.523777332797042, 21.52159071021031, 21.53145779932713, 21.544455882915237, 21.54709812449886, 21.513282179288247, 21.46471126730631, 21.430804194848797, 21.39253386102389, 21.36592861924198, 21.38835729986072, 21.484426971586732, 21.54886904459726, 21.623781094130386, 21.685956736961323, 21.722882989980516, 21.74202404877675, 21.69576183262089, 21.64295846274054, 21.58810735811948, 21.52705736190369, 21.445947089300507, 21.362455745196375, 21.261056236156648, 21.170978378432075, 21.119631856048162, 21.048745763097156, 20.95102469536866, 20.847806625873766, 20.724707347232155, 20.715573505170646, 20.724874666367764, 20.737537600831253, 20.75917336551603, 20.77196212894182, 20.782577791324268, 20.87945357186117, 20.99640936793568, 21.126598942546686, 21.230730955311405, 21.300533264896533, 21.357505145911677, 21.40826589509197, 21.459303172234183, 21.507643260266633, 21.54767243612499, 21.564641953679068, 21.56048957673544, 21.57082757867983, 21.600719055764134, 21.617405209474985, 21.595082255298372, 21.5615102759623, 21.540383710763304, 21.529367905732038, 21.501518292082476, 21.65817523661948, 21.728896418030367, 21.769623469746154, 21.831665072083403, 21.90514578749319, 21.97221097829382, 22.044161249122546, 22.085147787863587, 22.12624006299551, 22.137053292615487, 22.121335186132484, 22.105762013728533, 22.084585113527034, 22.07959556813421, 22.093142271659445, 22.079931282210293, 22.060661321528503, 22.038700865589576, 22.028816756616536, 21.98571094163596, 21.975708438122943, 21.997420355131723, 22.042781508692915, 22.097682791169913, 22.173650912686657, 22.247556796229087, 22.337546177691625, 22.492836379041318, 22.601852060897258, 22.68790441830339, 22.77034622017004, 22.823260766695242, 22.860212914358467, 22.854976910992153, 22.88538690339608, 22.888960218375146, 22.891180177754528, 22.89789654729074, 22.920716196836924, 22.862527623990072, 22.802231408721834, 22.779743321605068, 22.789724837294457, 22.81602410359551, 22.85516606039842, 22.955863803588773, 23.013139839087884, 23.09033875256366, 23.144932103091023, 23.181923609853555, 23.19163769013392, 23.19514064220889, 23.197052954812754, 23.187280314873185, 23.186973632757997, 23.179286810751744, 23.173863925870094, 23.168884647007125, 23.170072514303953, 23.16308725527736, 23.16953117457959, 23.196732577486415, 23.213573218831694, 23.218274003156925, 23.25580394223374, 23.182255956091012, 23.123252297405596, 23.024881012184878, 22.929267578817612, 22.834002338556814, 22.79214034663712, 22.83576081009694, 22.929945632653, 23.002460524861963, 23.072038209635874, 23.151577308930964, 23.245974238643637, 23.35494159502369, 23.436535443889852, 23.48540560426399, 23.55891395876402, 23.609099378993747, 23.661527546450344, 23.706764345640995, 23.696623477971258, 23.722465144768762, 23.721828741391178, 23.697945164565358, 23.622011121509797, 23.54150942619938, 23.475567188930192, 23.622307035865287, 23.67424893535864, 23.705998622097948, 23.72387508902754, 23.736044039414836, 23.73064968636016, 23.72018915933988, 23.70507866276447, 23.693258559026525, 23.664579871917354, 23.631475501035535], "overall_lower_bb": [null, 20.92, 20.821435935394494, 20.65851544796802, 20.66235078251989, 20.71613010065239, 20.75974907184531, 20.794909123913165, 20.823541577006296, 20.645653779513797, 20.51969564507627, 20.51328851380746, 20.48325928966096, 20.481150008056627, 20.47659447930314, 20.49827642215234, 20.51865149191049, 20.536722717764, 20.553138456676646, 20.568979289789688, 20.582112200672867, 20.596614117084762, 20.599471875501145, 20.59478782071175, 20.605858732693687, 20.6082658051512, 20.615036138976112, 20.61493138075802, 20.511502700139285, 20.363433028413272, 20.25313095540274, 20.09021890586962, 19.947543263038682, 19.821477010019482, 19.720335951223255, 19.66588816737911, 19.620691537259457, 19.596042641880523, 19.581592638096307, 19.588702910699492, 19.603194254803622, 19.634093763843353, 19.66167162156792, 19.681018143951835, 19.71340423690285, 19.74162530463134, 19.792343374126233, 19.853082652767846, 19.851716494829354, 19.86991533363224, 19.887612399168745, 19.928476634483967, 19.98768787105818, 20.053162208675733, 20.060786428138833, 20.037540632064324, 20.014351057453318, 20.002719044688593, 20.013916735103468, 20.025444854088324, 20.04118410490803, 20.05744682776582, 20.081606739733374, 20.09407756387501, 20.113108046320928, 20.19376042326456, 20.24742242132017, 20.325030944235866, 20.42384479052502, 20.535667744701627, 20.657739724037704, 20.7503662892367, 20.839882094267963, 20.938781707917524, 20.86562476338052, 20.853903581969632, 20.849176530253846, 20.8381349279166, 20.833154212506805, 20.840589021706176, 20.850138750877456, 20.87585221213641, 20.90175993700449, 20.946946707384516, 21.036164813867515, 21.12523798627147, 21.21690488647296, 21.241394431865793, 21.26384772834055, 21.32905871778971, 21.3963286784715, 21.476289134410422, 21.53317324338346, 21.59977905836404, 21.597781561877056, 21.600069644868277, 21.602708491307087, 21.586807208830084, 21.55133908731334, 21.519433203770912, 21.475443822308375, 21.40315362095868, 21.368137939102745, 21.36908558169661, 21.376643779829962, 21.39822923330476, 21.428287085641532, 21.50852308900785, 21.548613096603926, 21.602039781624853, 21.663319822245477, 21.71210345270926, 21.760783803163076, 21.894972376009928, 22.02726859127817, 22.117756678394933, 22.17127516270554, 22.21497589640449, 22.237833939601583, 22.21763619641123, 22.21836016091212, 22.18516124743634, 22.173567896908978, 22.17457639014644, 22.18036230986608, 22.193859357791105, 22.187947045187244, 22.212719685126814, 22.214526367242, 22.233713189248252, 22.251636074129905, 22.269615352992872, 22.25892748569605, 22.276912744722637, 22.262468825420413, 22.196267422513586, 22.128926781168307, 22.058725996843076, 21.920196057766262, 21.92524404390899, 21.926247702594406, 21.94961898781512, 21.965732421182384, 22.005497661443187, 22.025359653362884, 21.99923918990306, 21.958054367347, 21.930539475138037, 21.904961790364123, 21.880922691069035, 21.847025761356367, 21.807558404976312, 21.79296455611015, 21.797094395736018, 21.80708604123598, 21.852400621006247, 21.90597245354966, 21.97873565435901, 22.151876522028736, 22.21853485523124, 22.302171258608816, 22.413054835434647, 22.586488878490204, 22.73049057380062, 22.834422811069807, 22.626682964134712, 22.52474106464136, 22.449991377902055, 22.39111491097246, 22.32944596058516, 22.276840313639838, 22.199800840660117, 22.140411337235527, 22.10273144097348, 22.04791012808265, 22.00401449896447]}, "alignment": "consistent"}

1835_CDW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632419940.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632437940.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515460.0, 1632519060.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632941940.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158860.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243340.0, 1634247000.0, 1634250600.0, 1634254140.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "input_window": [[187.6, 189.16, 188.32, 187.12, 186.71, 186.09, 186.61, 188.09, 186.24, 187.33, 187.59, 187.17, 187.96, 188.54, 189.61, 189.78, 190.19, 189.75, 190.54, 189.945, 192.02, 192.77, 193.19, 193.42, 194.06, 193.535, 191.55, 192.42, 192.24, 192.48, 192.95, 193.15, 193.6, 192.3, 192.97, 192.26, 192.42, 193.235, 193.23, 190.65, 188.615, 188.37, 187.74, 186.88, 186.59, 186.375, 186.715, 185.91, 184.995, 184.865, 185.44, 186.55, 186.0098, 185.55, 184.26, 183.32, 183.26, 184.54, 184.32, 182.33, 181.67, 183.03, 183.61, 184.82, 185.51, 185.24, 184.07, 184.49, 183.71, 183.33, 182.99, 182.51, 182.6, 185.09, 184.01, 184.82, 185.61, 185.17, 178.55, 174.835, 173.83, 173.62, 174.85, 176.15, 176.0108, 177.69, 178.295, 177.52, 178.35, 178.54, 177.98, 178.03, 176.48, 177.35, 176.83, 176.43, 177.61, 177.46, 176.14, 175.67, 176.09, 175.85, 175.26, 175.86, 175.55, 174.4, 174.2, 174.69, 174.09, 174.66, 173.945, 174.47, 173.91, 173.78, 173.13, 173.75, 173.22, 175.81, 177.37, 176.45, 176.65, 176.05, 176.965, 177.39, 177.91, 178.07, 177.12, 177.21, 178.01, 178.41, 178.97, 188.915, 188.09, 185.66, 185.49, 184.825, 185.56], [188.44, 189.31, 188.32, 187.12, 186.71, 186.18, 186.63, 188.09, 186.25, 187.59, 187.62, 187.48, 188.045, 189.09, 189.62, 189.83, 190.2, 189.75, 190.6, 189.96, 192.02, 192.78, 193.24, 193.42, 194.07, 193.535, 191.55, 192.6735, 192.3, 192.48, 192.95, 193.15, 193.7, 192.3, 192.97, 192.26, 192.42, 193.235, 193.25, 191.09, 188.615, 188.46, 187.78, 186.88, 186.59, 186.39, 186.86, 185.955, 184.995, 184.92, 185.475, 186.66, 186.61, 185.55, 184.26, 183.37, 183.26, 184.57, 184.32, 182.33, 181.81, 183.1532, 183.625, 184.92, 185.5976, 185.38, 184.34, 184.73, 183.71, 183.79, 183.005, 182.63, 182.9485, 185.09, 184.02, 184.82, 185.61, 185.17, 178.55, 175.49, 174.08, 173.78, 174.85, 176.22, 176.16, 177.69, 178.3, 177.52, 178.35, 178.55, 177.98, 178.03, 176.48, 177.38, 176.85, 176.49, 177.69, 177.47, 176.2, 175.73, 176.09, 175.85, 175.26, 175.86, 175.55, 174.4, 174.22, 174.69, 174.09, 174.72, 174.03, 174.47, 173.91, 173.78, 173.13, 173.91, 173.28, 176.32, 177.37, 176.51, 176.66, 176.1, 176.97, 177.42, 178.01, 178.07, 177.19, 177.23, 178.04, 178.51, 180, 188.915, 188.12, 185.7, 185.73, 184.85, 185.66], [187.1674, 189.16, 188.07, 187.02, 186.64, 186.08, 186.51, 188.08, 186.115, 187.33, 187.59, 187.17, 187.96, 188.54, 189.61, 189.78, 190.19, 189.75, 190.46, 189.92, 192.02, 192.77, 193.11, 193.42, 194.06, 193.45, 191.11, 192.42, 192.24, 192.47, 192.83, 193.15, 193.6, 191.97, 192.95, 192.26, 192.42, 193.235, 193.21, 190.52, 188.615, 188.37, 187.73, 186.755, 186.59, 186.31, 186.715, 185.84, 184.995, 184.865, 185.4, 186.505, 186.0098, 185.34, 184.26, 183.08, 183.22, 184.49, 184.16, 182.33, 181.67, 183.03, 183.57, 184.82, 185.475, 185.24, 184.07, 184.13, 183.71, 183.33, 182.99, 182.45, 182.585, 185.09, 183.99, 184.81, 185.49, 185.17, 174.72, 174.74, 173.73, 173.62, 174.69, 176.11, 175.94, 177.69, 178.25, 177.52, 178.32, 178.3817, 177.88, 177.499, 176.28, 177.29, 176.78, 176.43, 177.6, 177.44, 176.01, 175.57, 176.09, 175.66, 175.26, 175.86, 175.55, 174.38, 174.09, 174.675, 174.09, 174.655, 173.94, 174.3, 173.9, 173.74, 173.13, 173.72, 173.2, 174.64, 177.18, 176.45, 176.6, 176.05, 176.94, 177.39, 177.81, 178.02, 177.12, 177.15, 178, 178.33, 178.96, 188.385, 188.02, 185.66, 185.32, 184.815, 185.56], [187.43, 189.31, 188.07, 187.02, 186.65, 186.18, 186.51, 188.08, 186.1758, 187.59, 187.62, 187.36, 188.04, 189.09, 189.62, 189.83, 190.2, 189.75, 190.46, 189.93, 192.02, 192.77, 193.155, 193.42, 194.07, 193.52, 191.315, 192.6735, 192.3, 192.47, 192.87, 193.15, 193.63, 192.13, 192.95, 192.26, 192.42, 193.235, 193.21, 191, 188.615, 188.41, 187.78, 186.755, 186.59, 186.31, 186.75, 185.84, 184.995, 184.92, 185.445, 186.505, 186.61, 185.34, 184.26, 183.14, 183.22, 184.57, 184.16, 182.33, 181.81, 183.03, 183.57, 184.92, 185.59, 185.38, 184.23, 184.13, 183.71, 183.66, 183.005, 182.53, 182.79, 185.09, 184, 184.81, 185.49, 185.17, 175.17, 175.49, 173.965, 173.78, 174.795, 176.19, 176.06, 177.69, 178.25, 177.52, 178.35, 178.47, 177.95, 177.499, 176.28, 177.325, 176.78, 176.45, 177.675, 177.44, 176.125, 175.57, 176.09, 175.73, 175.26, 175.86, 175.55, 174.38, 174.09, 174.675, 174.09, 174.72, 174.03, 174.31, 173.9, 173.74, 173.13, 173.91, 173.26, 176.32, 177.18, 176.51, 176.6, 176.07, 176.94, 177.395, 178.01, 178.02, 177.17, 177.2, 178, 178.51, 179.51, 188.53, 188.06, 185.7, 185.4, 184.85, 185.66], [23439, 1166, 1458, 1271, 1658, 1327, 1822, 1310, 1779, 2259, 673, 5132, 715, 15567, 486, 961, 833, 344, 1285, 810, 375, 803, 1579, 251, 698, 1256, 7611, 460, 482, 527, 894, 178, 1064, 2072, 601, 371, 725, 617, 779, 10446, 145, 1079, 1427, 1192, 864, 1596, 1621, 1213, 133, 686, 807, 2610, 7364, 665, 1030, 4692, 2075, 1475, 2433, 405, 951, 1955, 1239, 914, 931, 7999, 10270, 36845, 584, 2818, 325, 6376, 1734, 253, 1142, 571, 1107, 239, 57467, 7015, 3272, 1276, 3490, 9221, 4852, 732, 1176, 609, 608, 9478, 1322, 6776, 1143, 1882, 1818, 556, 1144, 1136, 3417, 2337, 505, 1678, 305, 435, 4832, 536, 799, 447, 149, 505, 1201, 970, 422, 920, 723, 1916, 1595, 8613, 1059, 1011, 936, 1420, 1237, 1124, 468, 349, 4669, 1467, 1256, 4848, 32163, 19489, 1768, 790, 9007, 1250, 502]], "output_timestamps": [1634664600.0, 1634668200.0, 1634671860.0, 1634675400.0, 1634679000.0, 1634682540.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634759940.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634840940.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855340.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635200940.0, 1635204600.0], "output_window": [[186.74, 186.175, 187.32, 186.85, 187.435, 187.255, 187.34, 187.84, 188.51, 188.56, 188.5, 188.185, 188.51, 188.28, 188.99, 188.1, 189.6, 189.18, 188.87, 190.41, 192.21, 192.01, 191.1539, 191.89, 191.71, 192.06, 191.58, 192.06, 192.63, 192.32, 192.44, 191.9, 191.45], [186.74, 186.1846, 187.32, 186.85, 187.435, 187.255, 187.34, 188, 188.51, 188.56, 188.5, 188.24, 188.62, 188.72, 189.02, 188.35, 189.6, 189.18, 188.87, 190.41, 192.44, 192.11, 191.1539, 191.9, 191.71, 192.09, 191.58, 192.11, 192.63, 192.34, 192.48, 191.9, 191.45], [186.52, 185.89, 187.2, 186.85, 187.435, 187.255, 187.28, 187.84, 188.51, 188.56, 188.5, 188.185, 188.51, 187.645, 188.85, 188.1, 189.55, 189.18, 188.86, 190.38, 192.21, 192.01, 191.14, 191.89, 191.71, 192.06, 191.245, 192.05, 192.595, 192.28, 192.44, 191.9, 191.45], [186.52, 185.89, 187.2, 186.85, 187.435, 187.255, 187.28, 188, 188.51, 188.56, 188.5, 188.185, 188.62, 188.285, 188.94, 188.35, 189.55, 189.18, 188.87, 190.405, 192.43, 192.11, 191.14, 191.9, 191.71, 192.06, 191.245, 192.11, 192.595, 192.28, 192.445, 191.9, 191.45], [8215, 1709, 1555, 495, 288, 296, 2095, 801, 700, 177, 322, 1062, 1443, 10550, 1441, 969, 618, 281, 692, 2427, 569, 429, 744, 354, 365, 358, 6640, 1865, 401, 967, 1006, 287, 702]], "text": {"content": "CDW (CDW) Surges 4.8%: Is This an Indication of Further Gains?\nBy Zacks Equity Research\nPublished on: 2021-10-19T06:39:00Z\n\nCDW (CDW) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.\n\nArticle Content:\n\nCDW Quick QuoteCDW\nCDW (CDW Quick QuoteCDW  -  Free Report)     shares soared 4.8% in the last trading session to close at $186.23. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 7% loss over the past four weeks.\nThe upswing in share price came after the business technology retailer announced entering a definitive agreement to acquire Sirius Computer for $2.5 billion in cash. The acquisition is expected to further bolster CDW\u2019s capabilities in the managed services space. Moreover, it will enhance its services and solutions offerings across key growth areas including hybrid infrastructure, digital and data innovation, security and cloud services.\nThis information technology company is expected to post quarterly earnings of $2.05 per share in its upcoming report, which represents a year-over-year change of +12%. Revenues are expected to be $5.34 billion, up 12.3% from the year-ago quarter.\nWhile earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor CDW, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on CDW going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 3 (Hold). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nCDW Corporation (CDW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634625540000, "published_utc": "2021-10-19T06:39:00Z", "article_url": "https://www.zacks.com/stock/news/1812177/cdw-cdw-surges-48-is-this-an-indication-of-further-gains", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.2579006624760303, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.6668941181057617, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.144800725604216, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [187.43, 188.37, 188.26999999999998, 187.9575, 187.696, 187.44333333333336, 187.31, 187.40625, 187.26953333333333, 187.30158, 187.32058, 187.12558, 187.12258000000003, 187.32958000000002, 187.62658000000002, 187.99158, 188.36058, 188.52758, 188.95600000000002, 189.19, 189.63000000000002, 190.171, 190.6825, 191.1155, 191.5605, 191.92950000000002, 192.041, 192.33335, 192.51735, 192.77135, 192.85635, 192.89434999999997, 192.94185, 192.81285, 192.70085, 192.57485, 192.68535000000003, 192.7415, 192.8325, 192.6855, 192.26, 191.786, 191.201, 190.6635, 190.0275, 189.4325, 188.8655, 188.126, 187.30450000000002, 186.6965, 186.3795, 186.189, 186.072, 185.9305, 185.6975, 185.38049999999998, 185.02749999999997, 184.90050000000002, 184.81699999999998, 184.55800000000002, 184.1945, 183.847, 183.54299999999998, 183.501, 183.634, 183.858, 183.959, 183.915, 183.87, 184.003, 184.1225, 184.0725, 183.9945, 184.0115, 183.85250000000002, 183.7955, 183.92149999999998, 184.02550000000002, 183.17149999999998, 182.35449999999997, 181.4505, 180.5755, 179.776, 178.886, 178.09199999999998, 177.38, 176.656, 175.891, 176.209, 176.507, 176.9055, 177.2774, 177.4259, 177.5394, 177.6114, 177.4874, 177.4299, 177.4219, 177.1994, 176.90939999999998, 176.7234, 176.54649999999998, 176.4445, 176.298, 176.175, 175.96800000000002, 175.6095, 175.333, 175.1295, 175.04450000000003, 174.8385, 174.69650000000001, 174.5605, 174.3485, 174.1065, 174.0595, 173.97650000000002, 174.14100000000002, 174.45, 174.62900000000002, 174.886, 175.06199999999998, 175.36599999999999, 175.7315, 176.21949999999998, 176.63049999999998, 177.0215, 177.1095, 177.1915, 177.3915, 177.6825, 178.9285, 180.0405, 180.871, 181.60999999999999, 182.293, 183.142], "in_sma_50": [187.43, 188.37, 188.26999999999998, 187.9575, 187.696, 187.44333333333336, 187.31, 187.40625, 187.26953333333333, 187.30158, 187.33052727272727, 187.33298333333335, 187.38736923076925, 187.50898571428573, 187.64972, 187.7859875, 187.92798823529412, 188.0292111111111, 188.15714736842105, 188.24579, 188.42551428571429, 188.6229909090909, 188.8200347826087, 189.01170000000002, 189.214032, 189.37964615384615, 189.45132592592594, 189.56640357142857, 189.6606655172414, 189.75431, 189.85481612903226, 189.957790625, 190.0690696969697, 190.12968529411765, 190.21026571428573, 190.26720277777778, 190.3253864864865, 190.4019552631579, 190.47395641025642, 190.4871075, 190.4414463414634, 190.39307857142856, 190.3323093023256, 190.25100681818182, 190.1696511111111, 190.0857456521739, 190.0147723404255, 189.92779791666666, 189.82712857142857, 189.728986, 189.68928599999998, 189.63318600000002, 189.603986, 189.57038599999998, 189.52258600000002, 189.461786, 189.39598600000002, 189.325786, 189.28546999999998, 189.18027, 189.06407, 188.97746999999998, 188.88807, 188.80467000000002, 188.72406999999998, 188.63506999999998, 188.51567000000003, 188.40327000000002, 188.26826999999997, 188.14287000000002, 187.96257000000003, 187.75777000000002, 187.55047, 187.38387, 187.18247, 187.00826999999998, 186.89177000000004, 186.74169999999998, 186.3991, 186.0595, 185.6814, 185.29399999999998, 184.91729999999998, 184.59850000000003, 184.26069999999999, 183.9693, 183.6859, 183.3716, 183.0744, 182.8238, 182.6105, 182.39228, 182.16227999999998, 181.97368000000003, 181.77748, 181.58028000000002, 181.39878000000002, 181.23078, 181.05338, 180.86638, 180.67928, 180.46377999999996, 180.23678, 180.04718, 179.87297999999998, 179.69778000000002, 179.51518, 179.31727999999998, 179.11588, 178.96367999999998, 178.80808000000002, 178.63368, 178.44027999999997, 178.21668000000003, 177.96748, 177.73808, 177.51868, 177.36248, 177.23188000000002, 177.08888, 176.96078, 176.83158, 176.71457999999998, 176.56068, 176.44088, 176.30508, 176.13868, 175.97928, 176.03588, 176.09627999999998, 176.20718, 176.50218, 176.76748, 176.95768, 177.14448000000002, 177.28768, 177.43588], "in_sma_200": [187.43, 188.37, 188.26999999999998, 187.9575, 187.696, 187.44333333333336, 187.31, 187.40625, 187.26953333333333, 187.30158, 187.33052727272727, 187.33298333333335, 187.38736923076925, 187.50898571428573, 187.64972, 187.7859875, 187.92798823529412, 188.0292111111111, 188.15714736842105, 188.24579, 188.42551428571429, 188.6229909090909, 188.8200347826087, 189.01170000000002, 189.214032, 189.37964615384615, 189.45132592592594, 189.56640357142857, 189.6606655172414, 189.75431, 189.85481612903226, 189.957790625, 190.0690696969697, 190.12968529411765, 190.21026571428573, 190.26720277777778, 190.3253864864865, 190.4019552631579, 190.47395641025642, 190.4871075, 190.4414463414634, 190.39307857142856, 190.3323093023256, 190.25100681818182, 190.1696511111111, 190.0857456521739, 190.0147723404255, 189.92779791666666, 189.82712857142857, 189.728986, 189.6449862745098, 189.58460192307695, 189.52847735849056, 189.45091296296297, 189.35653272727274, 189.2455232142857, 189.13981228070176, 189.0610224137931, 188.97795423728815, 188.867155, 188.75146393442623, 188.65918225806453, 188.57840158730158, 188.5212390625, 188.47614307692308, 188.42923181818182, 188.36655671641793, 188.3042544117647, 188.23767101449278, 188.17227571428572, 188.09949718309858, 188.02214305555557, 187.9504698630137, 187.91181486486485, 187.85965733333333, 187.81953026315787, 187.78927662337662, 187.75569615384615, 187.5963835443038, 187.44505375, 187.27863333333332, 187.11401585365854, 186.9655939759036, 186.8373130952381, 186.7105211764706, 186.60563139534884, 186.50958965517242, 186.4074352272727, 186.31690224719102, 186.22971444444443, 186.13872857142857, 186.04481847826085, 185.93982043010755, 185.8481734042553, 185.75271894736844, 185.65581562499997, 185.57353917525774, 185.49054387755103, 185.39594242424243, 185.297683, 185.20651782178217, 185.11361078431372, 185.0179446601942, 184.92988749999998, 184.84055523809525, 184.74187075471696, 184.64232056074766, 184.55003055555557, 184.45406697247705, 184.36557545454545, 184.27246216216216, 184.18351160714286, 184.09250707964603, 184.00169561403507, 183.9071591304348, 183.82097672413792, 183.73071196581196, 183.66790932203392, 183.61338907563024, 183.55419416666666, 183.4967214876033, 183.43584672131146, 183.3830349593496, 183.33474435483873, 183.2921464, 183.25030396825397, 183.2024275590551, 183.15553359375, 183.11556821705426, 183.08014076923078, 183.05288778625953, 183.09438106060605, 183.13171654135337, 183.1508828358209, 183.16754296296295, 183.17991397058825, 183.19801678832118], "in_ema_10": [187.43, 187.77181818181816, 187.82603305785122, 187.67948159278734, 187.49230312137146, 187.25370255384937, 187.11848390769492, 187.29330501538675, 187.0901222853164, 187.1810091425316, 187.2608256620713, 187.27885735987653, 187.41724693080806, 187.7213838524793, 188.06658678839213, 188.3872073723208, 188.71680603189884, 188.90465948064448, 189.18744866598183, 189.32245799943968, 189.81292018135971, 190.35057105747615, 190.8604672288441, 191.3258368235997, 191.8247755829452, 192.13299820422787, 191.9842712580046, 192.10958557473106, 192.1442063793254, 192.2034415830844, 192.32463402252358, 192.47470056388292, 192.6847550068133, 192.58389046011996, 192.6504558310072, 192.57946386173313, 192.55047043232707, 192.67493035372212, 192.77221574395443, 192.44999469959907, 191.75272293603558, 191.14495512948363, 190.53314510594112, 189.84620963213365, 189.25417151720026, 188.71886760498202, 188.36089167680348, 187.90254773556646, 187.37390269273618, 186.92773856678414, 186.65814973645973, 186.63030432983066, 186.6266126334978, 186.39268306377096, 186.00492250672167, 185.4840275054995, 185.07238614086322, 184.98104320616082, 184.83176262322246, 184.37689669172747, 183.91018820232247, 183.75015398371838, 183.71739871395138, 183.93605349323295, 184.23677103991787, 184.44463085084186, 184.4056070597797, 184.3554966852743, 184.23813365158804, 184.13301844220837, 183.92792417998865, 183.67375614726342, 183.51307321139734, 183.79978717296146, 183.8361895051503, 184.0132459587593, 184.28174669353032, 184.4432472947066, 182.75720233203265, 181.4358928171176, 180.07754866855075, 178.93253981972333, 178.1802598525009, 177.81839442477346, 177.49868634754193, 177.53347064798885, 177.66374871199088, 177.637612582538, 177.76713756753108, 177.89493073707087, 177.9049433303307, 177.83113545208874, 177.54911082443624, 177.50836340181147, 177.3759336923912, 177.2075821119564, 177.2925671825098, 177.31937314932617, 177.10221439490323, 176.82362995946625, 176.69024269410875, 176.51565311336168, 176.2873525472959, 176.20965208415117, 176.0897153415782, 175.7788580067458, 175.47179291461018, 175.32692147559013, 175.10202666184645, 175.03256726878345, 174.85028231082282, 174.75204916340047, 174.59713113369128, 174.44128910938377, 174.2028729076776, 174.14962328809986, 173.98787359935443, 174.41189658129, 174.91518811196454, 175.20515390978915, 175.45876228982746, 175.56989641894972, 175.81900616095885, 176.10555049532996, 176.4518140416336, 176.73693876133657, 176.81567716836628, 176.88555404684513, 177.0881805837824, 177.34669320491287, 177.74002171311054, 179.70183594709044, 181.22150213852854, 182.0357744769779, 182.64745184480012, 183.04791514574555, 183.52283966470088], "in_ema_50": [187.43, 187.5037254901961, 187.52593233371783, 187.50609185004265, 187.4725196206292, 187.421832576683, 187.38607443642093, 187.41328720362011, 187.36475829367424, 187.37359130176543, 187.3832543879707, 187.38234245118755, 187.40813294329786, 187.47408851414892, 187.55824190575092, 187.64733045846657, 187.74743514636987, 187.8259671014142, 187.9292625092019, 188.00772280295868, 188.16506700676422, 188.3456526143421, 188.53425447260318, 188.7258523364227, 188.93542675460222, 189.11521394069626, 189.20148006066896, 189.3376377053486, 189.45380877572708, 189.57209078452212, 189.70142055767812, 189.83665896718094, 189.9854174390562, 190.06951871595595, 190.18247876631062, 190.26395018723963, 190.34850116028906, 190.46169719321892, 190.569473773877, 190.5863571552936, 190.5090490315566, 190.42673338326026, 190.32293991725007, 190.18302070480888, 190.04211793207128, 189.8957603661077, 189.77239721449564, 189.61818555902522, 189.43688416455365, 189.2597514522182, 189.1101533560528, 189.00799047934484, 188.9139516370176, 188.77379667086007, 188.5967850367087, 188.3827934666417, 188.18033097775378, 188.03874937078305, 187.88664155232098, 187.66873404046527, 187.43897976436858, 187.26607859713846, 187.12113433842714, 187.03481534476333, 186.9781559194785, 186.9154831383225, 186.81017007407453, 186.7050653652873, 186.58761182155058, 186.4728035148231, 186.3368112201242, 186.18752450560953, 186.0542882504876, 186.01647302497827, 185.93739565144972, 185.89318405727522, 185.87737291777424, 185.8496328033517, 185.4308236738085, 185.04098745130622, 184.60663500223538, 184.1820610805791, 183.81394103820344, 183.51496295827388, 183.22261146971414, 183.00564631403907, 182.8191503801552, 182.6113405613256, 182.44422916676382, 182.288377042577, 182.11824460953477, 181.93709776210204, 181.7152507910392, 181.5430840933514, 181.35629648184744, 181.16389269824558, 181.02707337674576, 180.88640383255967, 180.69968211363576, 180.49851810917946, 180.32563504607438, 180.14541406387536, 179.95382919862536, 179.79328687711066, 179.62688347016515, 179.42112333408025, 179.21205967392024, 179.03413576513904, 178.84024808807476, 178.67866973167966, 178.4963689578883, 178.33219762620644, 178.1583859545905, 177.98511591715558, 177.79471921452202, 177.64237728454077, 177.47051935181366, 177.4254009458602, 177.41577737935586, 177.3802566978125, 177.34965839593752, 177.2994757137439, 177.28537862693042, 177.28967750430573, 177.31792544531334, 177.34545778079124, 177.3385770835053, 177.3331426880737, 177.35929395520807, 177.40441968245483, 177.48699145961345, 177.92005061806, 178.3176956918616, 178.6071978215925, 178.87358222074576, 179.1079515454224, 179.3648946220725], "in_ema_200": [187.43, 187.4487064676617, 187.4548884928591, 187.45056124417397, 187.44259546064984, 187.4300323217379, 187.42087777127287, 187.42743620140948, 187.41498210985318, 187.41672358139695, 187.41874623232835, 187.4181616927032, 187.42434913854694, 187.44092277895942, 187.4626051393678, 187.48616130713532, 187.51316467721358, 187.535421745102, 187.56452202624527, 187.5880591205115, 187.63215803473528, 187.68328084035983, 187.73772580712242, 187.7942658488426, 187.85671096477452, 187.91306209945338, 187.94691222781702, 187.99394295191834, 188.03678929070523, 188.08090084005144, 188.12855356801114, 188.17851820912546, 188.23276180903468, 188.27154029849703, 188.31809213632292, 188.35731510014062, 188.39773982551236, 188.4458717675471, 188.49327602856653, 188.5182185556455, 188.51918155509182, 188.51809517145907, 188.51075094089728, 188.4932807822814, 188.47434266504476, 188.45280691713387, 188.4358635647246, 188.4100340765184, 188.3760536379461, 188.3416650445337, 188.31284250677714, 188.29485402412266, 188.27808930746474, 188.24885458798747, 188.20916449258462, 188.15872504489724, 188.10958350216194, 188.07436376582203, 188.03541487262976, 187.97864457538967, 187.91726502737583, 187.86863552461588, 187.82586303183365, 187.79694897181543, 187.7749892805536, 187.75115854144363, 187.7161221380462, 187.68043933070246, 187.6409324716905, 187.60132120331548, 187.55558666397903, 187.50558082652648, 187.45865962427249, 187.43509087179217, 187.40091086311764, 187.37513065552443, 187.356373136564, 187.3346181799813, 187.21357720306608, 187.09692469358285, 186.9662587762338, 186.8350522212464, 186.71525070660715, 186.61052184385485, 186.5055415270006, 186.41782469588617, 186.33655280836493, 186.24882591474937, 186.17023063201557, 186.09361142174677, 186.0125804623264, 185.9278682189202, 185.8318695301747, 185.74722406221278, 185.65799795214102, 185.56637608197047, 185.487854926926, 185.40777676844914, 185.31541083045462, 185.21844156846004, 185.12761130409726, 185.03410273390725, 184.93684798033604, 184.84653108500933, 184.7540282881436, 184.6508041260725, 184.5457214979524, 184.44750536364444, 184.3444456087823, 184.24867998083423, 184.14700157306476, 184.04912096039746, 183.94813468218456, 183.84656120275983, 183.73992875298111, 183.64211851663305, 183.538813854776, 183.46698486119615, 183.40442779790067, 183.3358265262798, 183.26880337676457, 183.19717349241867, 183.1349130596583, 183.07779949687563, 183.0273736312351, 182.977549017989, 182.91976246059608, 182.86284940128667, 182.81446284007984, 182.77163236405914, 182.73917831068542, 182.79679842699701, 182.84916859190253, 182.87753507357516, 182.90263422707193, 182.92201100093192, 182.94925467256445], "in_macd": [0.0, 0.14997150997152175, 0.1668441002913994, 0.09440132518258793, 0.007052697103773653, -0.09895608782522913, -0.15455891262348587, -0.07111885897398906, -0.15683712054232046, -0.10939430985604304, -0.06858419538841076, -0.05656961345064815, 0.007733202750756618, 0.14178545814786503, 0.2874755675541678, 0.41509630207414716, 0.5398692843667732, 0.5955761020106252, 0.6890720292015544, 0.7121919490325865, 0.8889133454924547, 1.0770692732545513, 1.2429228431735169, 1.3798403370624328, 1.523239053504625, 1.574354981731375, 1.420564270436273, 1.3922545761687672, 1.3244135954615217, 1.2697300510845082, 1.2443257920873236, 1.2325780017950763, 1.2476180179274081, 1.1255255175418881, 1.0824556039345339, 0.9813329581859307, 0.9036860652696248, 0.8975674333236157, 0.8805506426727447, 0.6808873378303417, 0.3264401635198624, 0.028665993749342533, -0.2552159454583318, -0.5564885081371926, -0.799348909003669, -1.0028509449075784, -1.115761646029938, -1.2641018062137732, -1.4333244182527665, -1.5555549613801816, -1.5917121679742365, -1.5173428891750405, -1.4334086349685151, -1.4526235795649143, -1.5372777546240002, -1.6754281452871282, -1.758190666230746, -1.6953044286084378, -1.6594214284359055, -1.7583800872359348, -1.8573547619398028, -1.8164106493922247, -1.7205551691980645, -1.5181549477445628, -1.288831071132904, -1.1112259704128462, -1.0511510228924408, -1.000082035258032, -0.9821780473933472, -0.9609463982413331, -0.9856116714328493, -1.0315960117232805, -1.0351268081135458, -0.8426210012043214, -0.7691464117317821, -0.6382002642905604, -0.47408917710112064, -0.36563645435037984, -1.0742203729433868, -1.5916098205824198, -2.100486341432628, -2.4899994407718395, -2.6858287984789797, -2.697366571058865, -2.6860372866578075, -2.516522465128105, -2.3103610241560943, -2.180743245341489, -1.988128253445808, -1.8049896899555051, -1.6824168588453858, -1.6031883802395157, -1.6200869980811774, -1.5315023026798258, -1.4881211048277407, -1.4634991281079692, -1.3298095551439246, -1.2286589261248935, -1.2403083315815309, -1.2795742950409021, -1.254274701796362, -1.248877303080036, -1.2679092294067686, -1.2205079269059809, -1.1941905767768048, -1.2532958941767163, -1.3084548078754779, -1.2900926484329318, -1.307671097320565, -1.2562847413514078, -1.2567508756621635, -1.2204579509692906, -1.210821523349864, -1.2022366125557369, -1.2304708093688248, -1.1763469372495194, -1.1723883828854014, -0.9118238359290558, -0.6286826799270102, -0.4531312593564678, -0.30324759640967613, -0.224640765366928, -0.09109249870530789, 0.05087372159889014, 0.2105808888275078, 0.33410552538754246, 0.3592703486139044, 0.37728529161333313, 0.450917679528942, 0.5441519700095228, 0.6907696965112962, 1.5173132748643923, 2.110105955626892, 2.3622357658467763, 2.508921676807148, 2.551380191926455, 2.620185237197404], "in_signal": [0.0, 0.02999430199430435, 0.05736426165372337, 0.06477167435949628, 0.05322787890835176, 0.02279108556163558, -0.012678914075388709, -0.02436690305510878, -0.05086094655255112, -0.0625676192132495, -0.06377093444828176, -0.06233067024875504, -0.048317895648852714, -0.010297224889509168, 0.049257333599226225, 0.12242512729421041, 0.20591395870872298, 0.28384638736910345, 0.36489151573559364, 0.43435160239499226, 0.5252639510144848, 0.635625015462498, 0.7570845810047018, 0.881635732216248, 1.0099563964739235, 1.122836113525414, 1.1823817449075857, 1.2243563111598221, 1.2443677680201621, 1.2494402246330314, 1.2484173381238899, 1.2452494708581272, 1.2457231802719835, 1.2216836477259645, 1.1938380389676784, 1.1513370228113289, 1.101806831302988, 1.0609589517071136, 1.0248772899002399, 0.9560792994862604, 0.8301514722929808, 0.6698543765842533, 0.4848403121757363, 0.2765745481131506, 0.061389856689786665, -0.15145830362968635, -0.34431897210973667, -0.528275538930544, -0.7092853147949886, -0.8785392441120272, -1.0211738288844692, -1.1204076409425836, -1.18300783974777, -1.236930987711199, -1.2970003410937592, -1.372685901932433, -1.4497868547920958, -1.4988903695553644, -1.5309965813314725, -1.576473282512365, -1.6326495783978525, -1.669401792596727, -1.6796324679169947, -1.6473369638825086, -1.5756357853325877, -1.4827538223486396, -1.3964332624573998, -1.3171630170175264, -1.2501660230926905, -1.1923220981224192, -1.1509800127845051, -1.1271032125722602, -1.1087079316805173, -1.055490545585278, -0.9982217188145789, -0.9262174279097752, -0.8357917777480444, -0.7417607130685115, -0.8082526450434866, -0.9649240801512733, -1.1920365324075441, -1.4516291140804034, -1.6984690509601188, -1.898248554979868, -2.0558063013154557, -2.147949534077986, -2.180431832093608, -2.180494114743184, -2.1420209424837093, -2.0746146919780686, -1.996175125351532, -1.917577776329129, -1.8580796206795387, -1.7927641570795962, -1.7318355466292252, -1.6781682629249741, -1.6084965213687643, -1.5325290023199902, -1.4740848681722984, -1.435182753546019, -1.3990011431960876, -1.3689763751728774, -1.3487629460196557, -1.3231119421969209, -1.2973276691128977, -1.2885213141256613, -1.2925080128756246, -1.2920249399870862, -1.295154171453782, -1.2873802854333072, -1.2812544034790785, -1.2690951129771209, -1.2574403950516695, -1.2463996385524831, -1.2432138727157516, -1.2298404856225051, -1.2183500650750845, -1.1570448192458787, -1.0513723913821051, -0.9317241649769777, -0.8060288512635174, -0.6897512340841996, -0.5700194870084213, -0.445840845286959, -0.31455649846406564, -0.18482409369374403, -0.07600520523221435, 0.014652894136895155, 0.10190585121530454, 0.1903550749741482, 0.2904379992815778, 0.5358130543981408, 0.8506716346438911, 1.1529844608844682, 1.4241719040690042, 1.6496135616404946, 1.8437278967518766], "in_upper_bb": [null, 191.02872149726142, 190.18164850325576, 189.95719164289565, 189.7856698303799, 189.68510644109128, 189.4746554768215, 189.48297647624642, 189.37822625550098, 189.29997943465875, 189.23607439435068, 189.14993090716717, 189.17062390202742, 189.4489996109166, 189.81378789331046, 190.14382176262325, 190.49374099216917, 190.66237724102248, 190.94861830792266, 191.07612385265304, 191.73838488088907, 192.42428640828336, 193.1676829693567, 193.83886913193112, 194.52148258356848, 194.9113079108344, 194.9068202447862, 195.14903872664553, 195.07199265697076, 195.1149548809721, 195.13880198520982, 195.05601967703035, 195.04372628586228, 194.93181037402394, 194.91237584802357, 194.81437831324843, 194.73642640671483, 194.59336195569435, 194.50083225178074, 194.25363198422772, 194.93740157214043, 195.35244540225742, 195.6780605991058, 195.99349379286946, 196.04966286736916, 196.0836342235724, 196.19533563506639, 196.20033603280007, 196.24797630211668, 196.16805066084544, 195.88021891376079, 195.40266336913038, 194.74290224854647, 194.34028021768592, 193.74462322926095, 193.26720419695545, 192.59053560360297, 191.40492528616366, 189.9066367638038, 189.06145484169744, 188.8217811664569, 188.36600553354276, 187.94723766922982, 187.72019631031756, 187.5704943496535, 187.44177830856194, 187.134444456661, 186.97505756978916, 186.91324317782966, 186.8525131373983, 186.72941443899518, 186.37686109646083, 185.8896432452854, 185.84078674015475, 185.81777791078693, 185.9332319136736, 186.1511142630148, 186.2327741493337, 188.0555908838798, 188.9538051375816, 189.87037353151715, 190.46926830678257, 190.6682949551516, 190.46148302494595, 190.07039409935538, 189.5505406104249, 189.13820723878348, 188.69669998600435, 188.27158560638895, 187.81833561019957, 187.41539573051205, 187.03917371615984, 186.58231029759375, 185.5981843435945, 184.73484368508167, 183.50513895542727, 181.79350247645843, 179.49668234594532, 179.47035534822845, 179.46718460345684, 179.276294620777, 178.9927517154342, 178.92479901805316, 178.9395482950448, 178.9717192705148, 179.05169973729645, 179.00880950891582, 178.9496508168322, 178.75435448716522, 178.40177229191653, 178.16767834650432, 177.95034678938487, 177.93077532471892, 177.7140553586951, 177.6189863741829, 177.46971561565317, 177.02528323047505, 176.7334215354919, 176.98630825279054, 177.1411811434157, 177.23533698578723, 177.283181593301, 177.53476660146038, 177.80830748216252, 178.22928422481934, 178.63923259972032, 178.8339230244422, 179.01947958470572, 179.29219179814413, 179.6389085530667, 180.10577804241376, 183.5698370192501, 185.7575723276637, 186.87576663514182, 187.68496122892762, 188.28217323545982, 188.8094188121597], "in_lower_bb": [null, 185.7112785027386, 186.3583514967442, 185.95780835710437, 185.6063301696201, 185.20156022557543, 185.1453445231785, 185.32952352375358, 185.16084041116568, 185.30318056534125, 185.42498015110385, 185.51603575949952, 185.6041145595111, 185.56897181765487, 185.48565210668954, 185.42815323737676, 185.36223547841908, 185.3960449811997, 185.36567642891944, 185.41545614734696, 185.212195119111, 184.8722935917167, 184.63739703064329, 184.6062108680689, 184.66559741643155, 185.0097720891656, 185.49475975521383, 185.71189127335447, 186.40135734302928, 186.84639511902787, 187.3475480147902, 188.00933032296962, 188.58062371413772, 188.99653962597608, 189.34897415197642, 189.68997168675156, 189.9899235932852, 190.48148804430568, 190.84901774821927, 191.20321801577225, 190.17894842785952, 189.32790459774256, 188.4647894008942, 187.48285620713057, 186.6786871326308, 185.92371577642757, 185.35551436493358, 184.66716396719994, 183.88902369788332, 183.21394933915457, 182.7592810862392, 182.57233663086964, 182.53009775145355, 182.25371978231402, 181.98037677073907, 181.54579580304454, 181.30246439639706, 181.62157471383634, 182.21486323619624, 182.19304515830257, 181.7522188335431, 181.66999446645718, 181.6677623307702, 181.71130368968247, 181.7610056503465, 181.79672169143805, 181.852055543339, 181.84044243021083, 181.77375682217036, 181.7084868626017, 181.58758556100483, 181.5426389035392, 181.6478567547146, 181.67171325984518, 181.66872208921305, 181.7202680863264, 181.7293857369852, 181.70772585066635, 178.98590911612018, 177.40369486241835, 175.70262646848283, 174.1787316932174, 173.10220504484838, 172.43601697505403, 171.87410590064457, 171.6249593895751, 171.4392927612165, 171.21980001399564, 171.10891439361103, 171.04316438980047, 170.94060426948795, 170.81372628384014, 170.61958970240622, 170.82721565640546, 170.96855631491832, 171.3622610445727, 172.29239752354155, 173.8162176540547, 173.93804465177152, 173.94921539654317, 174.35260537922298, 174.83114828456578, 174.94560098194685, 174.8978517049552, 174.81468072948522, 174.40370026270355, 174.03059049108418, 173.80524918316783, 173.57454551283482, 173.55212770808345, 173.39422165349572, 173.29265321061513, 173.07422467528107, 172.9324446413049, 172.6625136258171, 172.55778438434686, 172.56071676952496, 172.74057846450808, 172.59319174720946, 172.53231885658428, 172.48916301421275, 172.47531840669902, 172.3917333985396, 172.27169251783752, 172.09671577518068, 172.05076740027968, 172.16407697555778, 172.23102041529427, 172.34930820185588, 172.38159144693327, 172.4627219575862, 170.4206629807499, 169.64892767233624, 169.7267333648582, 170.14453877107238, 170.64132676454017, 171.3540811878403], "out_sma_10": [186.52, 186.20499999999998, 186.53666666666666, 186.615, 186.779, 186.85833333333335, 186.91857142857143, 187.05375, 187.21555555555557, 187.35, 187.548, 187.77749999999997, 187.91950000000003, 188.063, 188.2135, 188.323, 188.55, 188.66799999999998, 188.704, 188.8885, 189.2815, 189.674, 189.926, 190.2875, 190.5645, 190.9355, 191.105, 191.398, 191.7705, 191.958, 191.9595, 191.9385, 191.96949999999998], "out_sma_50": [186.52, 186.20499999999998, 186.53666666666666, 186.615, 186.779, 186.85833333333335, 186.91857142857143, 187.05375, 187.21555555555557, 187.35, 187.45454545454547, 187.51541666666665, 187.6003846153846, 187.64928571428572, 187.73533333333333, 187.77375, 187.87823529411764, 187.95055555555555, 187.99894736842106, 188.11925000000002, 188.3245238095238, 188.4965909090909, 188.6115217391304, 188.74854166666668, 188.86700000000002, 188.9898076923077, 189.07333333333332, 189.18178571428572, 189.2994827586207, 189.39883333333333, 189.49709677419355, 189.5721875, 189.6290909090909], "out_sma_200": [186.52, 186.20499999999998, 186.53666666666666, 186.615, 186.779, 186.85833333333335, 186.91857142857143, 187.05375, 187.21555555555557, 187.35, 187.45454545454547, 187.51541666666665, 187.6003846153846, 187.64928571428572, 187.73533333333333, 187.77375, 187.87823529411764, 187.95055555555555, 187.99894736842106, 188.11925000000002, 188.3245238095238, 188.4965909090909, 188.6115217391304, 188.74854166666668, 188.86700000000002, 188.9898076923077, 189.07333333333332, 189.18178571428572, 189.2994827586207, 189.39883333333333, 189.49709677419355, 189.5721875, 189.6290909090909], "out_ema_10": [186.52, 186.40545454545452, 186.54991735537186, 186.60447783621333, 186.7554818659927, 186.8463033449031, 186.92515728219345, 187.12058323088556, 187.37320446163363, 187.58898546860934, 187.75462447431673, 187.8328745698955, 187.97598828445996, 188.03217223273998, 188.19723182678723, 188.22500785828046, 188.46591552041127, 188.59574906215468, 188.64561286903563, 188.96550143830189, 189.59541026770154, 190.0526084008467, 190.2503159643291, 190.55025851626925, 190.7611206042203, 190.9972804943621, 191.04232040447806, 191.23644396730023, 191.48345415506384, 191.62828067232496, 191.7767750955386, 191.79917962362248, 191.73569241932748], "out_ema_50": [186.52, 186.49529411764706, 186.52292964244523, 186.5357559309768, 186.57102040427182, 186.59784313351608, 186.6245943831821, 186.67853185835145, 186.75035413841613, 186.821320642792, 186.88715120581978, 186.9380472369641, 187.0040061688479, 187.05424122104992, 187.12819254571463, 187.17610656352974, 187.26920042378347, 187.34413374049785, 187.40397163302737, 187.52165901996747, 187.71414297996876, 187.8865295297739, 188.01411660703766, 188.1665041910754, 188.30546481103326, 188.4527014851104, 188.5622033876551, 188.70133266657058, 188.85402550317568, 188.9883774442276, 189.1239312699442, 189.23279671033856, 189.31974585895273], "out_ema_200": [186.52, 186.5137313432836, 186.52055988713155, 186.52383789820487, 186.532904187775, 186.54008922073245, 186.54745151704358, 186.56190473577948, 186.5812887682593, 186.60097743723185, 186.61987318412505, 186.63544658527806, 186.65519338542455, 186.6714103666641, 186.69398339784158, 186.7104611749775, 186.7387152926394, 186.7630066827624, 186.7839717903966, 186.82000192183543, 186.87582279823508, 186.92790416342677, 186.96981556478573, 187.01887212633017, 187.0655500156204, 187.1152460353655, 187.15633811461558, 187.20562828262936, 187.25925387185694, 187.3092115447738, 187.36031391746263, 187.40548492325902, 187.44572885437088], "out_macd": [0.0, -0.05025641025642358, 0.01544305646868338, 0.03882078046734705, 0.10336092570312871, 0.13838968991117895, 0.16625108990427861, 0.24362112021336202, 0.3421461169487827, 0.41942756889878297, 0.470409588872144, 0.4798637687501923, 0.5165032114609005, 0.5125996043372538, 0.5559503440057938, 0.5365134552104109, 0.6108975058099304, 0.6326981436777999, 0.6178388355266975, 0.7216061714706257, 0.9562203956834594, 1.1036107947598168, 1.1291319245801787, 1.1968862921080756, 1.2211737733096015, 1.2542061443556918, 1.200779014612806, 1.2142389099468858, 1.2496363902234577, 1.2380003831441684, 1.2279379800690151, 1.162584952245794, 1.0622361703074148], "out_signal": [0.0, -0.010051282051284716, -0.0049524143472910965, 0.003802224615636533, 0.023713964833134968, 0.046649109848743764, 0.07056950585985074, 0.105179828730553, 0.15257308637419895, 0.20594398287911575, 0.2588371040777214, 0.3030424370122156, 0.3457345919019526, 0.37910759438901287, 0.4144761443123691, 0.4388836064919775, 0.4732863863555681, 0.5051687378200145, 0.5277027573613511, 0.566483440183206, 0.6444308312832567, 0.7362668239785688, 0.8148398440988909, 0.8912491337007279, 0.9572340616225027, 1.0166284781691406, 1.0534585854578737, 1.085614650355676, 1.1184189983292325, 1.1423352752922198, 1.159455816247579, 1.160081643447222, 1.1405125488192607], "out_upper_bb": [null, 187.09595454429504, 187.8469846942208, 187.72980940074976, 187.99144381313116, 188.0103171295157, 188.0174301438713, 188.32643838066738, 188.7517150886481, 189.0294642002734, 189.192201660735, 189.22503894463722, 189.34814251976027, 189.36788915958593, 189.52051626380236, 189.52557000597474, 189.78071703245467, 189.89557601178817, 189.93567306731302, 190.28980480416755, 191.19275662156764, 191.69943683977527, 191.99136442245262, 192.35480553828717, 192.64971287007194, 192.93567321454535, 193.01413904781398, 193.25333407877935, 193.56718041653238, 193.7742220113801, 193.959212168991, 193.98392355317165, 193.96342566837723], "out_lower_bb": [null, 185.31404545570493, 185.22634863911253, 185.50019059925026, 185.56655618686884, 185.706349537151, 185.81971271327154, 185.78106161933263, 185.67939602246304, 185.6705357997266, 185.71688924835593, 185.80579438869609, 185.85262671100892, 185.93068226898552, 185.9501504028643, 186.02192999402527, 185.9757535557806, 186.00553509932294, 186.0622216695291, 185.9486951958325, 185.63674337843236, 185.75206316022474, 185.8541355775474, 185.99569446171284, 186.12828712992808, 186.32282678545468, 186.64086095218605, 186.81266592122068, 186.9073195834676, 187.0722779886199, 187.28178783100898, 187.62857644682836, 187.9320743316228], "overall_sma_10": [187.43, 188.37, 188.26999999999998, 187.9575, 187.696, 187.44333333333336, 187.31, 187.40625, 187.26953333333333, 187.30158, 187.32058, 187.12558, 187.12258000000003, 187.32958000000002, 187.62658000000002, 187.99158, 188.36058, 188.52758, 188.95600000000002, 189.19, 189.63000000000002, 190.171, 190.6825, 191.1155, 191.5605, 191.92950000000002, 192.041, 192.33335, 192.51735, 192.77135, 192.85635, 192.89434999999997, 192.94185, 192.81285, 192.70085, 192.57485, 192.68535000000003, 192.7415, 192.8325, 192.6855, 192.26, 191.786, 191.201, 190.6635, 190.0275, 189.4325, 188.8655, 188.126, 187.30450000000002, 186.6965, 186.3795, 186.189, 186.072, 185.9305, 185.6975, 185.38049999999998, 185.02749999999997, 184.90050000000002, 184.81699999999998, 184.55800000000002, 184.1945, 183.847, 183.54299999999998, 183.501, 183.634, 183.858, 183.959, 183.915, 183.87, 184.003, 184.1225, 184.0725, 183.9945, 184.0115, 183.85250000000002, 183.7955, 183.92149999999998, 184.02550000000002, 183.17149999999998, 182.35449999999997, 181.4505, 180.5755, 179.776, 178.886, 178.09199999999998, 177.38, 176.656, 175.891, 176.209, 176.507, 176.9055, 177.2774, 177.4259, 177.5394, 177.6114, 177.4874, 177.4299, 177.4219, 177.1994, 176.90939999999998, 176.7234, 176.54649999999998, 176.4445, 176.298, 176.175, 175.96800000000002, 175.6095, 175.333, 175.1295, 175.04450000000003, 174.8385, 174.69650000000001, 174.5605, 174.3485, 174.1065, 174.0595, 173.97650000000002, 174.14100000000002, 174.45, 174.62900000000002, 174.886, 175.06199999999998, 175.36599999999999, 175.7315, 176.21949999999998, 176.63049999999998, 177.0215, 177.1095, 177.1915, 177.3915, 177.6825, 178.9285, 180.0405, 180.871, 181.60999999999999, 182.293, 183.142, 184.07399999999998, 184.863, 185.732, 186.46599999999998, 186.35649999999998, 186.276, 186.434, 186.69400000000002, 187.06, 187.35, 187.548, 187.7775, 187.9195, 188.06300000000002, 188.2135, 188.323, 188.55, 188.668, 188.704, 188.8885, 189.2815, 189.67400000000004, 189.926, 190.2875, 190.5645, 190.9355, 191.105, 191.398, 191.77050000000003, 191.95800000000003, 191.9595, 191.9385, 191.9695], "overall_sma_50": [187.43, 188.37, 188.26999999999998, 187.9575, 187.696, 187.44333333333336, 187.31, 187.40625, 187.26953333333333, 187.30158, 187.33052727272727, 187.33298333333335, 187.38736923076925, 187.50898571428573, 187.64972, 187.7859875, 187.92798823529412, 188.0292111111111, 188.15714736842105, 188.24579, 188.42551428571429, 188.6229909090909, 188.8200347826087, 189.01170000000002, 189.214032, 189.37964615384615, 189.45132592592594, 189.56640357142857, 189.6606655172414, 189.75431, 189.85481612903226, 189.957790625, 190.0690696969697, 190.12968529411765, 190.21026571428573, 190.26720277777778, 190.3253864864865, 190.4019552631579, 190.47395641025642, 190.4871075, 190.4414463414634, 190.39307857142856, 190.3323093023256, 190.25100681818182, 190.1696511111111, 190.0857456521739, 190.0147723404255, 189.92779791666666, 189.82712857142857, 189.728986, 189.68928599999998, 189.63318600000002, 189.603986, 189.57038599999998, 189.52258600000002, 189.461786, 189.39598600000002, 189.325786, 189.28546999999998, 189.18027, 189.06407, 188.97746999999998, 188.88807, 188.80467000000002, 188.72406999999998, 188.63506999999998, 188.51567000000003, 188.40327000000002, 188.26826999999997, 188.14287000000002, 187.96257000000003, 187.75777000000002, 187.55047, 187.38387, 187.18247, 187.00826999999998, 186.89177000000004, 186.74169999999998, 186.3991, 186.0595, 185.6814, 185.29399999999998, 184.91729999999998, 184.59850000000003, 184.26069999999999, 183.9693, 183.6859, 183.3716, 183.0744, 182.8238, 182.6105, 182.39228, 182.16227999999998, 181.97368000000003, 181.77748, 181.58028000000002, 181.39878000000002, 181.23078, 181.05338, 180.86638, 180.67928, 180.46377999999996, 180.23678, 180.04718, 179.87297999999998, 179.69778000000002, 179.51518, 179.31727999999998, 179.11588, 178.96367999999998, 178.80808000000002, 178.63368, 178.44027999999997, 178.21668000000003, 177.96748, 177.73808, 177.51868, 177.36248, 177.23188000000002, 177.08888, 176.96078, 176.83158, 176.71457999999998, 176.56068, 176.44088, 176.30508, 176.13868, 175.97928, 176.03588, 176.09627999999998, 176.20718, 176.50218, 176.76748, 176.95768, 177.14448000000002, 177.28768, 177.43588, 177.61588, 177.76668, 177.94127999999998, 178.11928, 178.31800000000004, 178.5375, 178.7366, 178.961, 179.2022, 179.4199, 179.6411, 179.8823, 180.1433, 180.3872, 180.6514, 180.9132, 181.187, 181.4596, 181.74939999999998, 182.07569999999998, 182.4308, 182.7912, 183.11960000000002, 183.477, 183.825, 184.1882, 184.5383, 184.9179, 185.2916, 185.672, 185.99450000000002, 186.28889999999998, 186.5877], "overall_sma_200": [187.43, 188.37, 188.26999999999998, 187.9575, 187.696, 187.44333333333336, 187.31, 187.40625, 187.26953333333333, 187.30158, 187.33052727272727, 187.33298333333335, 187.38736923076925, 187.50898571428573, 187.64972, 187.7859875, 187.92798823529412, 188.0292111111111, 188.15714736842105, 188.24579, 188.42551428571429, 188.6229909090909, 188.8200347826087, 189.01170000000002, 189.214032, 189.37964615384615, 189.45132592592594, 189.56640357142857, 189.6606655172414, 189.75431, 189.85481612903226, 189.957790625, 190.0690696969697, 190.12968529411765, 190.21026571428573, 190.26720277777778, 190.3253864864865, 190.4019552631579, 190.47395641025642, 190.4871075, 190.4414463414634, 190.39307857142856, 190.3323093023256, 190.25100681818182, 190.1696511111111, 190.0857456521739, 190.0147723404255, 189.92779791666666, 189.82712857142857, 189.728986, 189.6449862745098, 189.58460192307695, 189.52847735849056, 189.45091296296297, 189.35653272727274, 189.2455232142857, 189.13981228070176, 189.0610224137931, 188.97795423728815, 188.867155, 188.75146393442623, 188.65918225806453, 188.57840158730158, 188.5212390625, 188.47614307692308, 188.42923181818182, 188.36655671641793, 188.3042544117647, 188.23767101449278, 188.17227571428572, 188.09949718309858, 188.02214305555557, 187.9504698630137, 187.91181486486485, 187.85965733333333, 187.81953026315787, 187.78927662337662, 187.75569615384615, 187.5963835443038, 187.44505375, 187.27863333333332, 187.11401585365854, 186.9655939759036, 186.8373130952381, 186.7105211764706, 186.60563139534884, 186.50958965517242, 186.4074352272727, 186.31690224719102, 186.22971444444443, 186.13872857142857, 186.04481847826085, 185.93982043010755, 185.8481734042553, 185.75271894736844, 185.65581562499997, 185.57353917525774, 185.49054387755103, 185.39594242424243, 185.297683, 185.20651782178217, 185.11361078431372, 185.0179446601942, 184.92988749999998, 184.84055523809525, 184.74187075471696, 184.64232056074766, 184.55003055555557, 184.45406697247705, 184.36557545454545, 184.27246216216216, 184.18351160714286, 184.09250707964603, 184.00169561403507, 183.9071591304348, 183.82097672413792, 183.73071196581196, 183.66790932203392, 183.61338907563024, 183.55419416666666, 183.4967214876033, 183.43584672131146, 183.3830349593496, 183.33474435483873, 183.2921464, 183.25030396825397, 183.2024275590551, 183.15553359375, 183.11556821705426, 183.08014076923078, 183.05288778625953, 183.09438106060605, 183.13171654135337, 183.1508828358209, 183.16754296296295, 183.17991397058825, 183.19801678832118, 183.2220891304348, 183.24128273381294, 183.26955928571428, 183.2949524822695, 183.3241077464789, 183.3515965034965, 183.37887708333335, 183.41074689655173, 183.4456732876712, 183.48046462585035, 183.5143804054054, 183.5457268456376, 183.57955533333333, 183.61071721854304, 183.64577828947367, 183.67652483660132, 183.7146642857143, 183.74992451612903, 183.78274551282053, 183.824925477707, 183.87938797468354, 183.93115283018867, 183.976208125, 184.0254242236025, 184.07285987654322, 184.1218607361963, 184.16529451219512, 184.21344424242426, 184.2639355421687, 184.31193592814373, 184.36034702380954, 184.4049603550296, 184.44640176470588], "overall_ema_10": [187.43, 187.77181818181816, 187.82603305785122, 187.67948159278734, 187.49230312137146, 187.25370255384937, 187.11848390769492, 187.29330501538675, 187.0901222853164, 187.1810091425316, 187.2608256620713, 187.27885735987653, 187.41724693080806, 187.7213838524793, 188.06658678839213, 188.3872073723208, 188.71680603189884, 188.90465948064448, 189.18744866598183, 189.32245799943968, 189.81292018135971, 190.35057105747615, 190.8604672288441, 191.3258368235997, 191.8247755829452, 192.13299820422787, 191.9842712580046, 192.10958557473106, 192.1442063793254, 192.2034415830844, 192.32463402252358, 192.47470056388292, 192.6847550068133, 192.58389046011996, 192.6504558310072, 192.57946386173313, 192.55047043232707, 192.67493035372212, 192.77221574395443, 192.44999469959907, 191.75272293603558, 191.14495512948363, 190.53314510594112, 189.84620963213365, 189.25417151720026, 188.71886760498202, 188.36089167680348, 187.90254773556646, 187.37390269273618, 186.92773856678414, 186.65814973645973, 186.63030432983066, 186.6266126334978, 186.39268306377096, 186.00492250672167, 185.4840275054995, 185.07238614086322, 184.98104320616082, 184.83176262322246, 184.37689669172747, 183.91018820232247, 183.75015398371838, 183.71739871395138, 183.93605349323295, 184.23677103991787, 184.44463085084186, 184.4056070597797, 184.3554966852743, 184.23813365158804, 184.13301844220837, 183.92792417998865, 183.67375614726342, 183.51307321139734, 183.79978717296146, 183.8361895051503, 184.0132459587593, 184.28174669353032, 184.4432472947066, 182.75720233203265, 181.4358928171176, 180.07754866855075, 178.93253981972333, 178.1802598525009, 177.81839442477346, 177.49868634754193, 177.53347064798885, 177.66374871199088, 177.637612582538, 177.76713756753108, 177.89493073707087, 177.9049433303307, 177.83113545208874, 177.54911082443624, 177.50836340181147, 177.3759336923912, 177.2075821119564, 177.2925671825098, 177.31937314932617, 177.10221439490323, 176.82362995946625, 176.69024269410875, 176.51565311336168, 176.2873525472959, 176.20965208415117, 176.0897153415782, 175.7788580067458, 175.47179291461018, 175.32692147559013, 175.10202666184645, 175.03256726878345, 174.85028231082282, 174.75204916340047, 174.59713113369128, 174.44128910938377, 174.2028729076776, 174.14962328809986, 173.98787359935443, 174.41189658129, 174.91518811196454, 175.20515390978915, 175.45876228982746, 175.56989641894972, 175.81900616095885, 176.10555049532996, 176.4518140416336, 176.73693876133657, 176.81567716836628, 176.88555404684513, 177.0881805837824, 177.34669320491287, 177.74002171311054, 179.70183594709044, 181.22150213852854, 182.0357744769779, 182.64745184480012, 183.04791514574555, 183.52283966470088, 184.06777790748254, 184.39909101521295, 184.90834719426513, 185.261374977126, 185.65657952673945, 185.94720143096862, 186.18952844351978, 186.51870509015254, 186.8807587101248, 187.18607530828393, 187.42497070677777, 187.563157851, 187.755310969, 187.85161806554544, 188.0495056899917, 188.1041410190841, 188.36702447015972, 188.51483820285796, 188.5794130750656, 188.9113379705082, 189.5510947031431, 190.01635021166254, 190.22065017317843, 190.5259865053278, 190.74126168617727, 190.98103228869047, 191.02902641801947, 191.22556706928864, 191.47455487487252, 191.62099944307752, 191.77081772615435, 191.79430541230812, 191.7317044282521], "overall_ema_50": [187.43, 187.5037254901961, 187.52593233371783, 187.50609185004265, 187.4725196206292, 187.421832576683, 187.38607443642093, 187.41328720362011, 187.36475829367424, 187.37359130176543, 187.3832543879707, 187.38234245118755, 187.40813294329786, 187.47408851414892, 187.55824190575092, 187.64733045846657, 187.74743514636987, 187.8259671014142, 187.9292625092019, 188.00772280295868, 188.16506700676422, 188.3456526143421, 188.53425447260318, 188.7258523364227, 188.93542675460222, 189.11521394069626, 189.20148006066896, 189.3376377053486, 189.45380877572708, 189.57209078452212, 189.70142055767812, 189.83665896718094, 189.9854174390562, 190.06951871595595, 190.18247876631062, 190.26395018723963, 190.34850116028906, 190.46169719321892, 190.569473773877, 190.5863571552936, 190.5090490315566, 190.42673338326026, 190.32293991725007, 190.18302070480888, 190.04211793207128, 189.8957603661077, 189.77239721449564, 189.61818555902522, 189.43688416455365, 189.2597514522182, 189.1101533560528, 189.00799047934484, 188.9139516370176, 188.77379667086007, 188.5967850367087, 188.3827934666417, 188.18033097775378, 188.03874937078305, 187.88664155232098, 187.66873404046527, 187.43897976436858, 187.26607859713846, 187.12113433842714, 187.03481534476333, 186.9781559194785, 186.9154831383225, 186.81017007407453, 186.7050653652873, 186.58761182155058, 186.4728035148231, 186.3368112201242, 186.18752450560953, 186.0542882504876, 186.01647302497827, 185.93739565144972, 185.89318405727522, 185.87737291777424, 185.8496328033517, 185.4308236738085, 185.04098745130622, 184.60663500223538, 184.1820610805791, 183.81394103820344, 183.51496295827388, 183.22261146971414, 183.00564631403907, 182.8191503801552, 182.6113405613256, 182.44422916676382, 182.288377042577, 182.11824460953477, 181.93709776210204, 181.7152507910392, 181.5430840933514, 181.35629648184744, 181.16389269824558, 181.02707337674576, 180.88640383255967, 180.69968211363576, 180.49851810917946, 180.32563504607438, 180.14541406387536, 179.95382919862536, 179.79328687711066, 179.62688347016515, 179.42112333408025, 179.21205967392024, 179.03413576513904, 178.84024808807476, 178.67866973167966, 178.4963689578883, 178.33219762620644, 178.1583859545905, 177.98511591715558, 177.79471921452202, 177.64237728454077, 177.47051935181366, 177.4254009458602, 177.41577737935586, 177.3802566978125, 177.34965839593752, 177.2994757137439, 177.28537862693042, 177.28967750430573, 177.31792544531334, 177.34545778079124, 177.3385770835053, 177.3331426880737, 177.35929395520807, 177.40441968245483, 177.48699145961345, 177.92005061806, 178.3176956918616, 178.6071978215925, 178.87358222074576, 179.1079515454224, 179.3648946220725, 179.64548698983438, 179.89036985297813, 180.17702201560644, 180.43870742675912, 180.71307184139602, 180.96961804369423, 181.21708400276503, 181.48308070853895, 181.7586461709492, 182.0253659289512, 182.2792731474237, 182.5108702788973, 182.75044399345038, 182.96748540547193, 183.20170166408087, 183.40359571646985, 183.64463117856909, 183.86170446568403, 184.0581082121278, 184.30700592929927, 184.62555471638558, 184.91906237456655, 185.16302071281885, 185.42721597898282, 185.67359966608154, 185.92404673799993, 186.13271157180387, 186.36711503957628, 186.611345822338, 186.83364598616788, 187.05369908474955, 187.2437501010339, 187.40870107746395], "overall_ema_200": [187.43, 187.4487064676617, 187.4548884928591, 187.45056124417397, 187.44259546064984, 187.4300323217379, 187.42087777127287, 187.42743620140948, 187.41498210985318, 187.41672358139695, 187.41874623232835, 187.4181616927032, 187.42434913854694, 187.44092277895942, 187.4626051393678, 187.48616130713532, 187.51316467721358, 187.535421745102, 187.56452202624527, 187.5880591205115, 187.63215803473528, 187.68328084035983, 187.73772580712242, 187.7942658488426, 187.85671096477452, 187.91306209945338, 187.94691222781702, 187.99394295191834, 188.03678929070523, 188.08090084005144, 188.12855356801114, 188.17851820912546, 188.23276180903468, 188.27154029849703, 188.31809213632292, 188.35731510014062, 188.39773982551236, 188.4458717675471, 188.49327602856653, 188.5182185556455, 188.51918155509182, 188.51809517145907, 188.51075094089728, 188.4932807822814, 188.47434266504476, 188.45280691713387, 188.4358635647246, 188.4100340765184, 188.3760536379461, 188.3416650445337, 188.31284250677714, 188.29485402412266, 188.27808930746474, 188.24885458798747, 188.20916449258462, 188.15872504489724, 188.10958350216194, 188.07436376582203, 188.03541487262976, 187.97864457538967, 187.91726502737583, 187.86863552461588, 187.82586303183365, 187.79694897181543, 187.7749892805536, 187.75115854144363, 187.7161221380462, 187.68043933070246, 187.6409324716905, 187.60132120331548, 187.55558666397903, 187.50558082652648, 187.45865962427249, 187.43509087179217, 187.40091086311764, 187.37513065552443, 187.356373136564, 187.3346181799813, 187.21357720306608, 187.09692469358285, 186.9662587762338, 186.8350522212464, 186.71525070660715, 186.61052184385485, 186.5055415270006, 186.41782469588617, 186.33655280836493, 186.24882591474937, 186.17023063201557, 186.09361142174677, 186.0125804623264, 185.9278682189202, 185.8318695301747, 185.74722406221278, 185.65799795214102, 185.56637608197047, 185.487854926926, 185.40777676844914, 185.31541083045462, 185.21844156846004, 185.12761130409726, 185.03410273390725, 184.93684798033604, 184.84653108500933, 184.7540282881436, 184.6508041260725, 184.5457214979524, 184.44750536364444, 184.3444456087823, 184.24867998083423, 184.14700157306476, 184.04912096039746, 183.94813468218456, 183.84656120275983, 183.73992875298111, 183.64211851663305, 183.538813854776, 183.46698486119615, 183.40442779790067, 183.3358265262798, 183.26880337676457, 183.19717349241867, 183.1349130596583, 183.07779949687563, 183.0273736312351, 182.977549017989, 182.91976246059608, 182.86284940128667, 182.81446284007984, 182.77163236405914, 182.73917831068542, 182.79679842699701, 182.84916859190253, 182.87753507357516, 182.90263422707193, 182.92201100093192, 182.94925467256445, 182.98478447681754, 183.01369209396364, 183.05534689899883, 183.09310464129734, 183.1363075801899, 183.17728959431736, 183.21811258342865, 183.2656935527478, 183.31787570645182, 183.37003614718364, 183.42108056362957, 183.46848274707605, 183.5197416252146, 183.56715713143137, 183.62061825450172, 183.66767677933257, 183.72620735864268, 183.78047395208904, 183.831116002317, 183.89652778338848, 183.98143795469804, 184.06231916907916, 184.13274385396397, 184.2100299847703, 184.284656552086, 184.3620231535578, 184.4305104853632, 184.5069233163546, 184.58740169131627, 184.66394495806935, 184.74136839132242, 184.8125985565829, 184.8786423520398], "overall_macd": [0.0, 0.14997150997152175, 0.1668441002913994, 0.09440132518258793, 0.007052697103773653, -0.09895608782522913, -0.15455891262348587, -0.07111885897398906, -0.15683712054232046, -0.10939430985604304, -0.06858419538841076, -0.05656961345064815, 0.007733202750756618, 0.14178545814786503, 0.2874755675541678, 0.41509630207414716, 0.5398692843667732, 0.5955761020106252, 0.6890720292015544, 0.7121919490325865, 0.8889133454924547, 1.0770692732545513, 1.2429228431735169, 1.3798403370624328, 1.523239053504625, 1.574354981731375, 1.420564270436273, 1.3922545761687672, 1.3244135954615217, 1.2697300510845082, 1.2443257920873236, 1.2325780017950763, 1.2476180179274081, 1.1255255175418881, 1.0824556039345339, 0.9813329581859307, 0.9036860652696248, 0.8975674333236157, 0.8805506426727447, 0.6808873378303417, 0.3264401635198624, 0.028665993749342533, -0.2552159454583318, -0.5564885081371926, -0.799348909003669, -1.0028509449075784, -1.115761646029938, -1.2641018062137732, -1.4333244182527665, -1.5555549613801816, -1.5917121679742365, -1.5173428891750405, -1.4334086349685151, -1.4526235795649143, -1.5372777546240002, -1.6754281452871282, -1.758190666230746, -1.6953044286084378, -1.6594214284359055, -1.7583800872359348, -1.8573547619398028, -1.8164106493922247, -1.7205551691980645, -1.5181549477445628, -1.288831071132904, -1.1112259704128462, -1.0511510228924408, -1.000082035258032, -0.9821780473933472, -0.9609463982413331, -0.9856116714328493, -1.0315960117232805, -1.0351268081135458, -0.8426210012043214, -0.7691464117317821, -0.6382002642905604, -0.47408917710112064, -0.36563645435037984, -1.0742203729433868, -1.5916098205824198, -2.100486341432628, -2.4899994407718395, -2.6858287984789797, -2.697366571058865, -2.6860372866578075, -2.516522465128105, -2.3103610241560943, -2.180743245341489, -1.988128253445808, -1.8049896899555051, -1.6824168588453858, -1.6031883802395157, -1.6200869980811774, -1.5315023026798258, -1.4881211048277407, -1.4634991281079692, -1.3298095551439246, -1.2286589261248935, -1.2403083315815309, -1.2795742950409021, -1.254274701796362, -1.248877303080036, -1.2679092294067686, -1.2205079269059809, -1.1941905767768048, -1.2532958941767163, -1.3084548078754779, -1.2900926484329318, -1.307671097320565, -1.2562847413514078, -1.2567508756621635, -1.2204579509692906, -1.210821523349864, -1.2022366125557369, -1.2304708093688248, -1.1763469372495194, -1.1723883828854014, -0.9118238359290558, -0.6286826799270102, -0.4531312593564678, -0.30324759640967613, -0.224640765366928, -0.09109249870530789, 0.05087372159889014, 0.2105808888275078, 0.33410552538754246, 0.3592703486139044, 0.37728529161333313, 0.450917679528942, 0.5441519700095228, 0.6907696965112962, 1.5173132748643923, 2.110105955626892, 2.3622357658467763, 2.508921676807148, 2.551380191926455, 2.620185237197404, 2.7128366517293614, 2.7042548636649144, 2.771214945794867, 2.7641755235799224, 2.7738263976442283, 2.735418092165901, 2.6761475611824324, 2.656649024814385, 2.65178095187855, 2.6217358126624504, 2.5635325176906747, 2.463589394647954, 2.3919121399033827, 2.281772841856764, 2.2217289719700375, 2.1023016782186232, 2.080501927522022, 2.010197257574305, 1.9074776756201288, 1.927711875791374, 2.0831351166572745, 2.155638965009132, 2.1104993708117377, 2.1117090976279087, 2.0734351331946925, 2.047739746437088, 1.9392577226647347, 1.9011677299922098, 1.8883488727132374, 1.8316577580620788, 1.7795304430725594, 1.6749346214360514, 1.5380013182002017], "overall_signal": [0.0, 0.02999430199430435, 0.05736426165372337, 0.06477167435949628, 0.05322787890835176, 0.02279108556163558, -0.012678914075388709, -0.02436690305510878, -0.05086094655255112, -0.0625676192132495, -0.06377093444828176, -0.06233067024875504, -0.048317895648852714, -0.010297224889509168, 0.049257333599226225, 0.12242512729421041, 0.20591395870872298, 0.28384638736910345, 0.36489151573559364, 0.43435160239499226, 0.5252639510144848, 0.635625015462498, 0.7570845810047018, 0.881635732216248, 1.0099563964739235, 1.122836113525414, 1.1823817449075857, 1.2243563111598221, 1.2443677680201621, 1.2494402246330314, 1.2484173381238899, 1.2452494708581272, 1.2457231802719835, 1.2216836477259645, 1.1938380389676784, 1.1513370228113289, 1.101806831302988, 1.0609589517071136, 1.0248772899002399, 0.9560792994862604, 0.8301514722929808, 0.6698543765842533, 0.4848403121757363, 0.2765745481131506, 0.061389856689786665, -0.15145830362968635, -0.34431897210973667, -0.528275538930544, -0.7092853147949886, -0.8785392441120272, -1.0211738288844692, -1.1204076409425836, -1.18300783974777, -1.236930987711199, -1.2970003410937592, -1.372685901932433, -1.4497868547920958, -1.4988903695553644, -1.5309965813314725, -1.576473282512365, -1.6326495783978525, -1.669401792596727, -1.6796324679169947, -1.6473369638825086, -1.5756357853325877, -1.4827538223486396, -1.3964332624573998, -1.3171630170175264, -1.2501660230926905, -1.1923220981224192, -1.1509800127845051, -1.1271032125722602, -1.1087079316805173, -1.055490545585278, -0.9982217188145789, -0.9262174279097752, -0.8357917777480444, -0.7417607130685115, -0.8082526450434866, -0.9649240801512733, -1.1920365324075441, -1.4516291140804034, -1.6984690509601188, -1.898248554979868, -2.0558063013154557, -2.147949534077986, -2.180431832093608, -2.180494114743184, -2.1420209424837093, -2.0746146919780686, -1.996175125351532, -1.917577776329129, -1.8580796206795387, -1.7927641570795962, -1.7318355466292252, -1.6781682629249741, -1.6084965213687643, -1.5325290023199902, -1.4740848681722984, -1.435182753546019, -1.3990011431960876, -1.3689763751728774, -1.3487629460196557, -1.3231119421969209, -1.2973276691128977, -1.2885213141256613, -1.2925080128756246, -1.2920249399870862, -1.295154171453782, -1.2873802854333072, -1.2812544034790785, -1.2690951129771209, -1.2574403950516695, -1.2463996385524831, -1.2432138727157516, -1.2298404856225051, -1.2183500650750845, -1.1570448192458787, -1.0513723913821051, -0.9317241649769777, -0.8060288512635174, -0.6897512340841996, -0.5700194870084213, -0.445840845286959, -0.31455649846406564, -0.18482409369374403, -0.07600520523221435, 0.014652894136895155, 0.10190585121530454, 0.1903550749741482, 0.2904379992815778, 0.5358130543981408, 0.8506716346438911, 1.1529844608844682, 1.4241719040690042, 1.6496135616404946, 1.8437278967518766, 2.0175496477473738, 2.1548906909308823, 2.278155541903679, 2.3753595382389276, 2.455052910119988, 2.5111259465291704, 2.5441302694598233, 2.566634020530736, 2.583663406800299, 2.5912778879727294, 2.5857288139163184, 2.5613009300626457, 2.5274231720307934, 2.4782931059959874, 2.4269802791907975, 2.362044558996363, 2.305736032701495, 2.246628277676057, 2.1787981572648714, 2.128580900970172, 2.119491744107593, 2.1267211882879007, 2.123476824792668, 2.1211232793597166, 2.111585650126712, 2.098816469388787, 2.066904720043977, 2.033757322033624, 2.0046756321695467, 1.9700720573480532, 1.9319637344929546, 1.880557911881574, 1.8120465931452996], "overall_upper_bb": [null, 191.02872149726142, 190.18164850325576, 189.95719164289565, 189.7856698303799, 189.68510644109128, 189.4746554768215, 189.48297647624642, 189.37822625550098, 189.29997943465875, 189.23607439435068, 189.14993090716717, 189.17062390202742, 189.4489996109166, 189.81378789331046, 190.14382176262325, 190.49374099216917, 190.66237724102248, 190.94861830792266, 191.07612385265304, 191.73838488088907, 192.42428640828336, 193.1676829693567, 193.83886913193112, 194.52148258356848, 194.9113079108344, 194.9068202447862, 195.14903872664553, 195.07199265697076, 195.1149548809721, 195.13880198520982, 195.05601967703035, 195.04372628586228, 194.93181037402394, 194.91237584802357, 194.81437831324843, 194.73642640671483, 194.59336195569435, 194.50083225178074, 194.25363198422772, 194.93740157214043, 195.35244540225742, 195.6780605991058, 195.99349379286946, 196.04966286736916, 196.0836342235724, 196.19533563506639, 196.20033603280007, 196.24797630211668, 196.16805066084544, 195.88021891376079, 195.40266336913038, 194.74290224854647, 194.34028021768592, 193.74462322926095, 193.26720419695545, 192.59053560360297, 191.40492528616366, 189.9066367638038, 189.06145484169744, 188.8217811664569, 188.36600553354276, 187.94723766922982, 187.72019631031756, 187.5704943496535, 187.44177830856194, 187.134444456661, 186.97505756978916, 186.91324317782966, 186.8525131373983, 186.72941443899518, 186.37686109646083, 185.8896432452854, 185.84078674015475, 185.81777791078693, 185.9332319136736, 186.1511142630148, 186.2327741493337, 188.0555908838798, 188.9538051375816, 189.87037353151715, 190.46926830678257, 190.6682949551516, 190.46148302494595, 190.07039409935538, 189.5505406104249, 189.13820723878348, 188.69669998600435, 188.27158560638895, 187.81833561019957, 187.41539573051205, 187.03917371615984, 186.58231029759375, 185.5981843435945, 184.73484368508167, 183.50513895542727, 181.79350247645843, 179.49668234594532, 179.47035534822845, 179.46718460345684, 179.276294620777, 178.9927517154342, 178.92479901805316, 178.9395482950448, 178.9717192705148, 179.05169973729645, 179.00880950891582, 178.9496508168322, 178.75435448716522, 178.40177229191653, 178.16767834650432, 177.95034678938487, 177.93077532471892, 177.7140553586951, 177.6189863741829, 177.46971561565317, 177.02528323047505, 176.7334215354919, 176.98630825279054, 177.1411811434157, 177.23533698578723, 177.283181593301, 177.53476660146038, 177.80830748216252, 178.22928422481934, 178.63923259972032, 178.8339230244422, 179.01947958470572, 179.29219179814413, 179.6389085530667, 180.10577804241376, 183.5698370192501, 185.7575723276637, 186.87576663514182, 187.68496122892762, 188.28217323545982, 188.8094188121597, 189.58199341043974, 190.1642709788765, 190.83579940511044, 191.32663477082403, 191.7368582858598, 192.05883086513742, 192.29979620048692, 192.5782455896354, 192.7959555819572, 192.72078329205377, 192.37821890989895, 191.83190604591115, 191.01785821852178, 189.7025576824936, 189.77421885866312, 189.81100594370616, 190.0764319339191, 190.17246247476578, 190.0378351660473, 190.28980480416948, 191.19275662156915, 191.6994368397767, 191.991364422454, 192.35480553828853, 192.64971287007324, 192.93567321454665, 193.01413904781535, 193.2533340787807, 193.5671804165337, 193.77422201138143, 193.95921216899234, 193.98392355317304, 193.9634256683787], "overall_lower_bb": [null, 185.7112785027386, 186.3583514967442, 185.95780835710437, 185.6063301696201, 185.20156022557543, 185.1453445231785, 185.32952352375358, 185.16084041116568, 185.30318056534125, 185.42498015110385, 185.51603575949952, 185.6041145595111, 185.56897181765487, 185.48565210668954, 185.42815323737676, 185.36223547841908, 185.3960449811997, 185.36567642891944, 185.41545614734696, 185.212195119111, 184.8722935917167, 184.63739703064329, 184.6062108680689, 184.66559741643155, 185.0097720891656, 185.49475975521383, 185.71189127335447, 186.40135734302928, 186.84639511902787, 187.3475480147902, 188.00933032296962, 188.58062371413772, 188.99653962597608, 189.34897415197642, 189.68997168675156, 189.9899235932852, 190.48148804430568, 190.84901774821927, 191.20321801577225, 190.17894842785952, 189.32790459774256, 188.4647894008942, 187.48285620713057, 186.6786871326308, 185.92371577642757, 185.35551436493358, 184.66716396719994, 183.88902369788332, 183.21394933915457, 182.7592810862392, 182.57233663086964, 182.53009775145355, 182.25371978231402, 181.98037677073907, 181.54579580304454, 181.30246439639706, 181.62157471383634, 182.21486323619624, 182.19304515830257, 181.7522188335431, 181.66999446645718, 181.6677623307702, 181.71130368968247, 181.7610056503465, 181.79672169143805, 181.852055543339, 181.84044243021083, 181.77375682217036, 181.7084868626017, 181.58758556100483, 181.5426389035392, 181.6478567547146, 181.67171325984518, 181.66872208921305, 181.7202680863264, 181.7293857369852, 181.70772585066635, 178.98590911612018, 177.40369486241835, 175.70262646848283, 174.1787316932174, 173.10220504484838, 172.43601697505403, 171.87410590064457, 171.6249593895751, 171.4392927612165, 171.21980001399564, 171.10891439361103, 171.04316438980047, 170.94060426948795, 170.81372628384014, 170.61958970240622, 170.82721565640546, 170.96855631491832, 171.3622610445727, 172.29239752354155, 173.8162176540547, 173.93804465177152, 173.94921539654317, 174.35260537922298, 174.83114828456578, 174.94560098194685, 174.8978517049552, 174.81468072948522, 174.40370026270355, 174.03059049108418, 173.80524918316783, 173.57454551283482, 173.55212770808345, 173.39422165349572, 173.29265321061513, 173.07422467528107, 172.9324446413049, 172.6625136258171, 172.55778438434686, 172.56071676952496, 172.74057846450808, 172.59319174720946, 172.53231885658428, 172.48916301421275, 172.47531840669902, 172.3917333985396, 172.27169251783752, 172.09671577518068, 172.05076740027968, 172.16407697555778, 172.23102041529427, 172.34930820185588, 172.38159144693327, 172.4627219575862, 170.4206629807499, 169.64892767233624, 169.7267333648582, 170.14453877107238, 170.64132676454017, 171.3540811878403, 171.60150658956024, 171.89022902112353, 172.2877005948896, 172.82186522917598, 173.54814171414017, 174.2576691348626, 175.00520379951308, 175.72575441036457, 176.55704441804275, 177.77121670794625, 179.243781090101, 180.80859395408882, 182.63364178147827, 184.8264423175064, 184.79578114133693, 184.78799405629388, 184.90756806608093, 185.1895375252342, 185.7261648339527, 185.94869519583057, 185.63674337843085, 185.75206316022332, 185.854135577546, 185.99569446171148, 186.12828712992678, 186.32282678545337, 186.64086095218468, 186.81266592121932, 186.9073195834663, 187.07227798861857, 187.2817878310077, 187.62857644682697, 187.93207433162132]}, "alignment": "inconsistent"}

1836_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0], "input_window": [[145.14, 145.13, 145.098, 145.175, 144.91, 143.545, 143.81, 143.145, 144.275, 142.11, 141.535, 141.15, 140.585, 141.395, 141.51, 141.79, 140.91, 141.555, 146.2876, 147.075, 148.3, 148.23, 147.65, 147.915, 148.2, 148.84, 145.96, 146.2299, 146.465, 146.4462, 146.4125, 146.2884, 147.445, 149.96, 147.9, 146.451, 146.66, 146.16, 146.03, 147.075, 144.55, 144.735, 144.3, 143.82, 142.308, 142.0908, 140.86, 141.88, 141.08, 140.89, 140.86, 140.75, 142.36, 143.155, 142.69, 142.1, 142.765, 142.015, 142.855, 141.81, 144.29, 145.01, 144.43, 144.195, 143.84, 142.7, 142.125, 142.14, 142.03, 142.36, 142.6596, 143.92, 149.29, 147.87, 146.2008, 145.08, 145.3, 145.1336, 145.35, 146.01, 146.07, 145.5014, 145.8, 143.12, 142.59, 139.1, 138.78, 137.865, 137.28, 136.78, 136.91, 136.685, 135.07, 134.64, 134.88, 134.015, 134.005, 134.88, 133.255, 131.88, 132.355, 132.855, 132.33, 132.18, 131.39, 132.858, 131.02, 132.39, 132.285, 131.93, 132.1013, 133.54, 136.6, 135.53, 136.01, 135.48, 135.4, 134.352, 131.92, 131.63, 130.77, 130.46, 131.25, 132.12, 130.02, 130.88, 130.88, 131.14, 131.17, 131.7189, 131.38, 130.16, 129.72, 129.925, 129.995, 129.9203, 130.27], [145.47, 145.2, 145.225, 145.28, 144.95, 143.61, 143.815, 143.395, 144.34, 142.11, 141.57, 141.43, 140.73, 141.43, 141.61, 141.9, 141.01, 142.99, 146.4, 147.2, 148.62, 148.26, 147.7, 148.07, 148.27, 148.85, 146.41, 146.25, 146.51, 146.525, 146.429, 146.31, 147.49, 149.96, 148.07, 146.68, 146.76, 146.2, 146.1626, 147.3, 144.58, 144.83, 144.33, 143.9362, 142.47, 142.16, 140.87, 142.16, 141.11, 141.015, 140.9276, 140.78, 142.6675, 143.23, 142.73, 142.1055, 142.9539, 142.07, 142.99, 142.24, 144.36, 145.05, 144.43, 144.2499, 143.92, 143.01, 142.13, 142.1494, 142.16, 142.465, 142.69, 143.97, 149.37, 148, 146.238, 145.32, 145.34, 145.1336, 145.6, 146.03, 146.1, 145.5484, 145.93, 143.12, 142.75, 139.125, 139.09, 138.045, 137.3, 136.83, 137.11, 136.79, 135.3, 134.8899, 134.91, 134.1, 134.0299, 135.2, 133.265, 131.91, 132.3992, 132.92, 132.3655, 132.2, 131.63, 133.05, 131.22, 132.4499, 132.4099, 131.99, 132.12, 133.89, 136.71, 135.554, 136.03, 135.58, 135.41, 134.56, 131.92, 131.67, 130.92, 130.5199, 131.25, 132.19, 130.98, 131, 131.12, 131.28, 131.24, 131.7699, 131.41, 130.2, 129.929, 129.97, 130.0199, 129.975, 130.36], [144.82, 145.09, 145.0654, 145.16, 144.88, 143.485, 143.72, 143.0886, 143.96, 141.96, 141.36, 141.145, 140.56, 140.77, 141.44, 141.7699, 140.88, 141.13, 146.2, 147.05, 147.6878, 148.155, 147.56, 147.89, 148.1319, 148.74, 145.76, 146.07, 146.385, 146.435, 146.34, 146.19, 147.38, 148.6, 147.88, 146.42, 146.59, 146.09, 146.02, 146.81, 144.44, 144.61, 144.2, 143.78, 142.27, 142.06, 140.58, 141.88, 140.95, 140.8758, 140.83, 140.67, 142.11, 143, 142.63, 142.01, 142.765, 141.82, 142.83, 141.2, 144.09, 144.97, 144.28, 144.1, 143.8, 142.45, 141.905, 142.04, 141.95, 142.35, 142.59, 143.86, 149, 147.755, 146.04, 145.02, 145.145, 144.79, 145.1701, 145.905, 145.92, 145.46, 145.79, 142.77, 142.27, 138.88, 138.75, 137.82, 137.16, 136.71, 136.88, 136.3, 135.04, 134.63, 134.8299, 133.96, 133.97, 134.865, 132.87, 131.8, 132.342, 132.82, 132.17, 132.05, 130.88, 132.83, 131, 132.3, 132.25, 131.83, 132.0331, 133.47, 136.53, 135.365, 135.94, 135.48, 135.36, 133.97, 131.635, 131.6, 130.75, 130.35, 131.09, 132.02, 129.87, 130.76, 130.83, 131.14, 131.16, 131.6501, 130.78, 130.06, 129.67, 129.9, 129.9115, 129.9, 130.2264], [145.24, 145.175, 145.11, 145.25, 144.9195, 143.5201, 143.7216, 143.285, 144.06, 141.99, 141.36, 141.2699, 140.67, 140.8403, 141.44, 141.85, 140.93, 142.38, 146.4, 147.19, 148.14, 148.1602, 147.58, 148.065, 148.1959, 148.745, 146.2719, 146.1, 146.39, 146.5223, 146.37, 146.245, 147.4801, 149.54, 148.0601, 146.62, 146.73, 146.11, 146.14, 146.9001, 144.4799, 144.82, 144.26, 143.915, 142.28, 142.12, 140.82, 141.95, 140.9852, 140.98, 140.87, 140.6769, 142.505, 143.025, 142.6801, 142.06, 142.902, 141.83, 142.97, 141.77, 144.17, 145.035, 144.33, 144.125, 143.87, 142.67, 141.92, 142.06, 142.15, 142.41, 142.63, 143.8884, 149.0175, 147.77, 146.14, 145.21, 145.205, 144.79, 145.2402, 145.97, 145.92, 145.53, 145.89, 142.85, 142.31, 138.94, 138.9514, 137.98, 137.185, 136.83, 137.085, 136.48, 135.29, 134.88, 134.9048, 133.9601, 134.0099, 135.1501, 132.9099, 131.83, 132.368, 132.8299, 132.18, 132.06, 130.919, 132.9699, 131.16, 132.35, 132.3802, 131.8963, 132.105, 133.7777, 136.685, 135.37, 135.975, 135.5768, 135.38, 134.4, 131.6713, 131.62, 130.835, 130.36, 131.15, 132.09, 130.425, 130.9545, 131.1162, 131.245, 131.195, 131.74, 130.78, 130.065, 129.8201, 129.955, 129.9415, 129.975, 130.345], [1711594.0, 167680, 120288, 73273, 58230, 90756, 107611, 325018, 459676, 185750, 109206, 316379, 184504, 1226611.0, 115567, 145858, 173950, 926900, 235288, 266112, 703086, 120417, 73798, 175611, 107932, 120800, 1087535.0, 154104, 159871, 43167, 75253, 100507, 142198, 930095, 151463, 162352, 123048, 158434, 98172, 882173, 127708, 150411, 72244, 87857, 187226, 188840, 388117, 158853, 77812, 89517, 139257, 130453, 979589, 222858, 112745, 92765, 157995, 151365, 145437, 690349, 261649, 89088, 129370, 83667, 112097, 1340037.0, 153491, 99466, 111692, 138349, 131418, 160869, 254951, 200185, 126431, 188716, 139588, 273570, 705361, 107865, 174329, 77893, 100241, 352413, 457678, 272319, 256291, 140879, 162194, 165608, 243919, 14178014.0, 151159, 181883, 70112, 167993, 87239, 476953, 492220, 187391, 92850, 95638, 195812, 150419, 1401262.0, 321279, 181845, 117162, 149256, 81623, 111007, 364549, 292768, 157093, 106342, 70029, 99011, 918161, 333861, 95673, 156082, 137041, 131811, 160973, 865018, 169481, 116664, 109686, 67081, 115215, 1462523.0, 179532, 213253, 90796, 117034, 54241, 151200]], "output_timestamps": [1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0], "output_window": [[129.67, 129.64, 127.6299, 126.81, 127.43, 127.04, 126.185, 128.745, 129.96, 130.11, 129.845, 130.03, 129.765, 128.41, 128.43, 128.32, 128.815, 128.33, 128.225, 128.92, 126.94, 125.595, 124.75, 124.5999, 124.82, 124.63], [129.99, 129.665, 130.12, 126.95, 127.44, 127.09, 126.22, 129.07, 130.06, 130.1592, 129.88, 130.15, 129.82, 128.62, 128.43, 128.34, 128.89, 128.51, 128.28, 128.98, 127.2, 125.83, 124.84, 124.62, 125, 124.76], [129.41, 129.49, 127.61, 126.79, 127.32, 127, 126.125, 128.745, 129.83, 130.06, 129.78, 130.02, 129.75, 128.04, 128.29, 128.21, 128.785, 128.291, 128.19, 128.86, 126.92, 125.585, 124.7149, 124.4186, 124.815, 124.56], [129.53, 129.59, 127.7, 126.89, 127.345, 127.07, 126.1499, 129.04, 129.8663, 130.115, 129.825, 130.11, 129.7536, 128.48, 128.325, 128.31, 128.805, 128.5, 128.2701, 128.97, 127.18, 125.825, 124.82, 124.43, 124.89, 124.6638], [1300334.0, 226023, 144180, 164413, 113940, 82210, 161944, 380387, 586546, 71538, 119366, 176990, 83329, 850049, 138398, 152591, 133536, 156680, 88974, 159260, 383543, 268961, 189342, 224299, 242792, 328662]], "text": {"content": "The 2023 Chevrolet Bolt EUV review: The electric hatch is a top-rated EV under $30K\nBy MarketWatch\nPublished on: 2022-12-28T10:01:00Z\n\nThe tech-rich Chevy Bolt EUV is a compact electric hatchback that favors legroom over cargo space, has a hands-free driving feature, and starts at $27,200.\n\nArticle Content:\n\nThe Chevy Bolt EUV is our highest-rated electric vehicle under $35,000 and a Kelley Blue Book Best Buy Award winner. Pricing starts at $27,200.\nThe Chevrolet Bolt EUV offers 247 miles of range for a sticker price of under $30,000, plus a roomier backseat than the standard Bolt. Those are three big reasons we named it our\u00a0Best Electric Car Under $35,000\u00a0this year.\nAll-new last year, the Chevy Bolt EUV joined the Bolt EV in the\u00a0Chevrolet\u00a0electric-car stable, with the U signifying utility.\u00a0Rear passengers climbing out of the EV and into the EUV will appreciate the expanded legroom, however. And that\u2019s the main reason for choosing the EUV over its sibling, since they have the same drivetrain and almost the same equipment. Another difference is that the top Premier trim of this Bolt EUV is eligible for the Super Cruise hands-free driving feature.\nThe smaller 2023 Chevy Bolt EV is\u00a0reviewed separately.\nSee: These cars, trucks, SUVs, minivans and EVs are best buys for 2023\nThe 2023 Chevrolet Bolt EUV starts at $27,200. The Premier version starts at $31,700. The Bolt EUV isn\u2019t currently eligible for the $7,500 federal tax credit, but rules and requirements are set to change in 2023.\nThere might be some state incentives. For example, the 2022 Bolt EUV qualified for $2,000 from the California Clean Vehicle Rebate program.\nFor comparison, the\u00a0Nissan Leaf\u00a0starts at $27,400. While it does qualify for the federal tax credit, at that price the Leaf offers just 149 miles of range. You can buy a Leaf with 212 miles of range, but even after applying the full tax credit, the net cost is higher than for the Bolt EUV and its 247 miles. The\u00a0Hyundai \n        HYMTF,\n        +3.95%\n       Kona Electric\u00a0is closer to $31K, and the\u00a0Kia Niro EV\u00a0comes in at around $40K.\nBe sure to read:\u00a0New electric car buying incentives kick in Jan. 1, and a lot has changed. Here\u2019s an explainer.\nBefore buying a new Bolt EUV, check the KBB.com Fair Purchase Price to see what others in your area paid for theirs. Resale values should be sturdy.\nAlthough it\u2019s no sports car, the 2023 Bolt EUV is sufficiently zippy and great in the dart-and-brake context of city driving. Another attribute that\u2019s ideal for the in-town grind is one-pedal driving. Unless a quick stop is required, the driver doesn\u2019t have to touch the brakes quite so much. Just lift off the accelerator or press back down to get going again.\nThis is made possible by the Bolt EUV\u2019s Regen on Demand, with different intensities of brake energy regeneration. Clicking the shift paddle beneath the steering wheel and selecting the highest level of regeneration accesses this one-pedal trick.\nDuring longer trips on quieter roads (and short trips on busy roads, too), the Bolt EUV rides comfortably, and the cabin is pleasantly peaceful.\nAlso see:\u00a02.1 million EVs and plug-in hybrids on U.S. roads, and here\u2019s how much gas they\u2019ve saved\nBeing a slightly longer version of the Chevy Bolt EV (by about 6 inches) and touted as having an element of utility, the 2023 Bolt EUV doesn\u2019t exactly have impressive cargo-carrying abilities. With 16.3 cubic feet of luggage space behind the 60/40 rear seats and a maximum of 56.9 cubic feet with the seats folded, these volumes are virtually the same as the Bolt EV.\nChevy decided to make the extra space count in terms of rear legroom. This EUV has 39.2 inches of it, comparable to a typical midsize sedan, and 3 inches more than the Bolt EV.\nUp front, the 2023 Bolt EUV has a tech-rich aura, thanks to an 8-inch driver information display and a 10.2-inch infotainment touchscreen. The materials are of decent quality, and a flat-bottomed steering wheel makes it easy for drivers to slide their knees under.\nChevy calls this an EUV \u2014 electric utility vehicle \u2014 because it\u2019s more elegant than saying \u201ccompact hatchback with a raised ride height making room for a floor-mounted battery pack.\u201d But that\u2019s what it is.\nWhich is not a criticism. This approach is similar to the\u00a0Nissan Leaf\u00a0and\u00a0Kia \n        000270,\n        +3.68%\n       Niro EV. The\u00a0Hyundai Kona Electric\u00a0leans a little more toward typical SUV styling.\nThe Bolt EUV maximizes its small footprint with short overhangs and wheels placed as far into the corners as possible. It also adds a little utility with standard roof rails.\nA Redline Edition cosmetics package is new for 2023, available with either trim level. It changes the chrome exterior elements to gloss black, while adding an exclusive design of alloy wheels \u2014 finished in black and with a red accent.\nRadiant Red Tintcoat joins the list of paint choices this year.\nDual-level charge cordThis standard feature works with both 120-volt and 240-volt sources.\nSuper CruiseThis hands-free driving system works on certain highways, adding up to more than 200,000 miles in the United States and Canada. It\u2019s easy to use and learn to trust. However, it still requires that the driver\u2019s attention be directed toward the road. Super Cruise is optional with Premier trim.\nThe LT trim is the most affordable new Bolt EUV. It comes with 17-inch alloy wheels, LED exterior lighting, keyless entry/start, remote start, single-zone automatic climate control, cloth upholstery, and a programmable Teen Driver key.\nThe infotainment system includes wireless Apple \n        AAPL,\n        +0.92%\n       CarPlay/Android Auto smartphone integration, Wi-Fi, wireless phone charging, satellite radio, USB-A port, USB-C port, and six speakers.\nDriver aids are forward collision warning with automatic emergency braking and pedestrian detection, lane-keeping assistance/lane-departure warning, following distance indicator, and automatic high beams.\nThe Premier trim adds perforated leather seating surfaces, heated/ventilated front seats, a 360-degree camera system, adaptive cruise control, and rear parking sensors.\nDon\u2019t miss:\u00a0This couple retired 2 years ago on about $27,000 a year. Here\u2019s how that\u2019s going\nA Driver Confidence package for the LT brings blind-spot monitoring with rear cross-traffic alert, and rear parking sensors. This lower trim level also offers a Comfort package with a heated/leather-wrapped steering wheel, heated front seats, and an 8-way power-adjustable driver\u2019s seat. There\u2019s also a Convenience package adding leather seating surfaces, heated/ventilated front seats, and a self-dimming rearview mirror.\nOptions for Premier trim include the Super Cruise hands-free driving system and a Sun and Sound package consisting of a dual-pane panoramic sunroof, a 7-speaker Bose audio system, and navigation.\nRead: 5 reasons you should hold off on buying an EV\nBoth versions of the 2023 Bolt EUV have an electric motor taking energy from a lithium-ion battery. It develops 200 horsepower and 266 lb-ft of torque, which goes solely to the front wheels.\nMaximum range is 247 miles. Connect to a DC fast charger, and you\u2019ll get 95 miles of range taken on in 30 minutes. Plug in at home with a 240-volt supply, and a full charge requires 10 hours.\nChevrolet\u2019s warranty for the battery and electric drivetrain components is eight years/100,000 miles, whichever happens first.\nPermanent magnet electric motor65 kWh lithium-ion battery200 horsepower266 lb-ft of torqueEPA city/highway fuel economy: 125/104 MPGeEPA-estimated range: 247 miles\nKBB\u2019s car reviewmethodology.\nThis story originally ran on\u00a0KBB.com.\n\"I am starting to believe he is a cheap dude.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1672221660000, "published_utc": "2022-12-28T10:01:00Z", "article_url": "https://www.marketwatch.com/story/the-2023-chevrolet-bolt-euv-review-the-electric-hatch-is-a-top-rated-ev-under-30k-11671732339", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.547414096376108, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.286494367209257, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.167033874965584, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [145.24, 145.2075, 145.175, 145.19375000000002, 145.1389, 144.8691, 144.70517142857145, 144.52765, 144.4756888888889, 144.22712, 143.83912, 143.44861, 143.00461, 142.56364, 142.21569, 142.04868000000002, 141.76952, 141.67902, 141.91302000000002, 142.43302, 143.11102, 143.80005, 144.49105, 145.21352000000002, 145.88911000000002, 146.57860999999997, 147.11280000000002, 147.4848, 147.48379999999997, 147.41703, 147.24003, 147.04851, 147.03852, 147.18601999999998, 147.17244, 146.95994000000002, 147.00574999999998, 147.00675, 146.98175, 147.01953, 146.83051999999998, 146.68802, 146.36601000000002, 145.80351000000002, 145.22549999999998, 144.77550000000002, 144.1845, 143.7685, 143.25302, 142.66100999999998, 142.30002, 141.88571, 141.71021, 141.62121, 141.66122000000001, 141.65522, 141.86342, 141.85142000000002, 142.0499, 142.1289, 142.4589, 142.89470999999998, 143.07721, 143.18721, 143.3062, 143.3672, 143.269, 143.292, 143.20999999999998, 143.274, 143.11999999999998, 143.00534, 143.47409, 143.83859, 144.06559, 144.31959, 144.64809, 144.92109, 145.23011000000002, 145.58611000000002, 145.91510999999997, 146.07927, 145.76651999999999, 145.27452, 144.89151999999999, 144.26452, 143.63916, 142.95816, 142.15264, 141.23863999999998, 140.35514, 139.45014, 138.39014, 137.59314, 136.85262, 136.35463, 135.86048, 135.57749, 135.14998, 134.64998, 134.17828, 133.81327, 133.50227, 133.22026999999997, 132.82169000000002, 132.72267000000002, 132.43768, 132.15767, 132.1047, 132.11133, 132.08503000000002, 132.17981, 132.63031, 132.96131, 133.46691, 133.7276, 134.14960000000002, 134.35459999999998, 134.28370999999999, 134.25608, 134.12908, 133.78731000000002, 133.23381, 132.90581000000003, 132.35081, 131.88858, 131.4622, 131.1467, 131.09906999999998, 131.11107, 131.10557, 131.07607000000002, 130.94308, 130.72958, 130.68123, 130.58328, 130.50616], "in_sma_50": [145.24, 145.2075, 145.175, 145.19375000000002, 145.1389, 144.8691, 144.70517142857145, 144.52765, 144.4756888888889, 144.22712, 143.96647272727273, 143.74175833333334, 143.50546923076925, 143.3151, 143.19009333333332, 143.1063375, 142.97831764705884, 142.94507777777778, 143.12691578947368, 143.33007, 143.5591142857143, 143.76825454545454, 143.93398260869566, 144.10610833333334, 144.2697, 144.44182692307692, 144.5096074074074, 144.56640714285714, 144.6292896551724, 144.69239000000002, 144.7465064516129, 144.793334375, 144.8747515151515, 145.01196470588235, 145.0990542857143, 145.14130277777778, 145.18424054054054, 145.20860263157897, 145.2324846153846, 145.27417499999999, 145.2548024390244, 145.24445, 145.22155581395347, 145.19186136363635, 145.12715333333335, 145.0617804347826, 144.97152978723403, 144.90858125, 144.82851224489795, 144.751542, 144.664142, 144.57417999999998, 144.52208000000002, 144.47758, 144.432792, 144.40359, 144.38719799999998, 144.358098, 144.336298, 144.331898, 144.388098, 144.4634, 144.5366, 144.602294, 144.650894, 144.667294, 144.687094, 144.680694, 144.595694, 144.500094, 144.389894, 144.30445799999998, 144.33320799999998, 144.32730800000002, 144.28618999999998, 144.21549, 144.194152, 144.16795199999999, 144.144956, 144.13391, 144.12491, 144.11061, 144.078808, 143.945008, 143.830006, 143.676406, 143.520834, 143.35823399999998, 143.179134, 142.977732, 142.829834, 142.663034, 142.483634, 142.302934, 142.15543000000002, 141.99223199999997, 141.85603, 141.720032, 141.558526, 141.37552599999998, 141.205486, 141.04854600000002, 140.842046, 140.622746, 140.38752399999998, 140.20572199999998, 139.970882, 139.781282, 139.56948599999998, 139.37201199999998, 139.130712, 138.905566, 138.75266599999998, 138.57756600000002, 138.419666, 138.27780199999998, 138.147002, 137.99380200000002, 137.784228, 137.568428, 137.332528, 137.06196, 136.70461, 136.39101, 136.07671, 135.7916, 135.509824, 135.238924, 134.95802, 134.67342, 134.37062, 134.06132, 133.73992199999998, 133.48202200000003, 133.234652, 133.055352, 132.883224], "in_sma_200": [145.24, 145.2075, 145.175, 145.19375000000002, 145.1389, 144.8691, 144.70517142857145, 144.52765, 144.4756888888889, 144.22712, 143.96647272727273, 143.74175833333334, 143.50546923076925, 143.3151, 143.19009333333332, 143.1063375, 142.97831764705884, 142.94507777777778, 143.12691578947368, 143.33007, 143.5591142857143, 143.76825454545454, 143.93398260869566, 144.10610833333334, 144.2697, 144.44182692307692, 144.5096074074074, 144.56640714285714, 144.6292896551724, 144.69239000000002, 144.7465064516129, 144.793334375, 144.8747515151515, 145.01196470588235, 145.0990542857143, 145.14130277777778, 145.18424054054054, 145.20860263157897, 145.2324846153846, 145.27417499999999, 145.2548024390244, 145.24445, 145.22155581395347, 145.19186136363635, 145.12715333333335, 145.0617804347826, 144.97152978723403, 144.90858125, 144.82851224489795, 144.751542, 144.67543333333333, 144.59853846153845, 144.55903773584905, 144.53062962962963, 144.49698363636364, 144.45346607142855, 144.42624736842106, 144.38148448275862, 144.35756101694918, 144.31443499999997, 144.31206721311474, 144.32372741935484, 144.32382698412698, 144.3207203125, 144.31378615384617, 144.2888803030303, 144.25352388059702, 144.22126617647058, 144.19124782608694, 144.16580142857143, 144.1441704225352, 144.14061805555556, 144.20742465753423, 144.25556756756757, 144.28069333333332, 144.29292105263158, 144.30476623376623, 144.31098717948717, 144.32274936708862, 144.34333999999998, 144.3628049382716, 144.37703902439023, 144.3952674698795, 144.37687142857143, 144.35255529411765, 144.28961860465117, 144.22825977011493, 144.15725681818182, 144.07891685393258, 143.99837333333335, 143.9224021978022, 143.84150652173912, 143.74955483870968, 143.6551978723404, 143.5630884210526, 143.46305729166667, 143.36560206185567, 143.28177040816325, 143.17700404040403, 143.063534, 142.95763762376237, 142.85834607843137, 142.75467281553398, 142.65183942307692, 142.5400980952381, 142.44981320754718, 142.34430093457945, 142.2517611111111, 142.16119633027523, 142.0678790909091, 141.97812342342343, 141.90490535714284, 141.85871150442478, 141.80179298245613, 141.7511252173913, 141.6978982758621, 141.64389914529914, 141.5825101694915, 141.49922268907565, 141.41689583333334, 141.32944214876034, 141.2395286885246, 141.1575, 141.08437500000002, 140.9991, 140.91938095238095, 140.84219055118112, 140.7672125, 140.69300930232558, 140.62414, 140.54899389312976, 140.4695696969697, 140.3894984962406, 140.31162910447762, 140.23481333333334, 140.15937352941177, 140.08773576642335], "in_ema_10": [145.24, 145.2281818181818, 145.20669421487602, 145.21456799398948, 145.16091926780956, 144.86258849184418, 144.6551360387816, 144.40602039536674, 144.34310759620914, 143.91526985144384, 143.4506753329995, 143.0541707269996, 142.62068514027237, 142.29697875113192, 142.1411644327443, 142.08822544497258, 141.8776390004321, 141.9689773639899, 142.77461784326445, 143.57741459903454, 144.40697558102823, 145.08938002084128, 145.54222001705196, 146.00090728667885, 146.39999687091907, 146.82636107620652, 146.7255499714417, 146.61181361299774, 146.57148386517997, 146.56254134423816, 146.52753382710395, 146.47616404035776, 146.6586978512018, 147.1825709691651, 147.34212170204418, 147.21082684712707, 147.12340378401305, 146.93914855055613, 146.79384881409138, 146.8131672115293, 146.38893680943306, 146.10367557135433, 145.76846183110808, 145.4314687709066, 144.85847444892357, 144.36057000366472, 143.7168300029984, 143.3955881842714, 142.95733578713114, 142.59782018947092, 142.28367106411258, 141.99153087063758, 142.084888894158, 142.2558181861293, 142.33296033410576, 142.28333118245015, 142.39581642200466, 142.29294070891288, 142.41604239820143, 142.29858014398297, 142.63883829962242, 143.07450406332742, 143.30277605181334, 143.45227131512002, 143.52822198509818, 143.37218162417122, 143.10814860159462, 142.91757612857742, 142.77801683247245, 142.71110468111382, 142.69635837545675, 142.9130932162828, 144.02298535877682, 144.70426074809012, 144.96530424843735, 145.0097943850851, 145.0452863150696, 144.99887062142056, 145.04274869025318, 145.21133983747987, 145.34018713975624, 145.37469856889146, 145.4683897381839, 144.99231887669592, 144.50462453547846, 143.4928746199369, 142.66715196176656, 141.81494251417263, 140.97313478432307, 140.21983755080979, 139.6498670870262, 139.07352761665777, 138.38561350453816, 137.74822923098574, 137.23124209807924, 136.63648898933755, 136.15892735491252, 135.97550419947387, 135.41812161775135, 134.7657358690693, 134.32978389287487, 134.057077730534, 133.7157908704369, 133.4147379849029, 132.96096744219327, 132.96259154361266, 132.63484762659218, 132.58305714902997, 132.54617403102452, 132.42801511629278, 132.36928509514863, 132.62536053239432, 133.3634767992317, 133.72829919937138, 134.13679025403113, 134.39861020784363, 134.5770447155084, 134.54485476723414, 134.02239026410066, 133.58559203426418, 133.0854843916707, 132.5899417750033, 132.32813417954816, 132.28483705599393, 131.94668486399502, 131.7662876159959, 131.64808986763302, 131.57480080079065, 131.5057461097378, 131.5483377261491, 131.40863995775834, 131.16434178362044, 130.91993418659854, 130.744491607217, 130.59849313317753, 130.48513074532707, 130.45965242799485], "in_ema_50": [145.24, 145.23745098039217, 145.23245290272973, 145.2331410241913, 145.22084137618378, 145.1541456359413, 145.09796737570832, 145.02687061587665, 144.9889541211364, 144.87134807717027, 144.73364815257534, 144.59781489169006, 144.4437829351532, 144.30246987887267, 144.19021615813256, 144.0984429754607, 143.97419030975635, 143.9116730427071, 144.0092544920127, 144.13398960997299, 144.29108805664072, 144.44281793677246, 144.56584468435, 144.70306646143433, 144.84004032569183, 144.99317599919414, 145.04332203844143, 145.0847603898751, 145.13594625693884, 145.19031307039222, 145.23657530292587, 145.2761213694778, 145.3625519040081, 145.52637339796857, 145.62573522549923, 145.66472600096984, 145.7065014519122, 145.7223249243862, 145.73870433911617, 145.78424926699395, 145.73309831534715, 145.69729053827473, 145.64092620344042, 145.57324282291336, 145.44409604554423, 145.31373933787583, 145.13751426580228, 145.01251370635904, 144.85457983552143, 144.70263552824608, 144.55233609576584, 144.40035820965738, 144.32603043672964, 144.27500963528928, 144.21246415939558, 144.1280538002036, 144.07997325901914, 143.9917390135674, 143.95167081695692, 143.86611509864488, 143.8780321536, 143.92340344169412, 143.93934840476493, 143.94662885948003, 143.9436238061671, 143.8936777745527, 143.81627864613887, 143.74740497374125, 143.68476164143766, 143.6347709888323, 143.59536820495651, 143.6068596478994, 143.8190416224916, 143.9739811667076, 144.05892308173867, 144.10406335304305, 144.14723733919823, 144.17244371805322, 144.21431651342368, 144.28316684623059, 144.3473563816725, 144.3937345627834, 144.4524116387527, 144.38957196664475, 144.30802012481556, 144.09750953168552, 143.89570131475668, 143.66371302790347, 143.40964585033862, 143.15162052287437, 142.91371383570282, 142.6614113323419, 142.37233637813245, 142.0785192652645, 141.7971969411365, 141.48985980618997, 141.19652804908446, 140.95941322363015, 140.64374603838976, 140.29810893884505, 139.98712427457662, 139.7064488128285, 139.41129395742348, 139.12300791987747, 138.80128211909798, 138.57260046736866, 138.28191025296206, 138.04928632147335, 137.82696921082734, 137.59439394765764, 137.37912359676912, 137.2378912988566, 137.21620928713673, 137.1438089229353, 137.09797327889865, 137.0383194248242, 136.9732872905174, 136.8723740634383, 136.668410374676, 136.47043349723774, 136.2494361051892, 136.01847782655435, 135.8275571274738, 135.68098625972974, 135.47486915150506, 135.2975997730147, 135.13362331132785, 134.9811282795111, 134.83265266070674, 134.71137216420843, 134.55720070678848, 134.38103597318892, 134.20217573894624, 134.03561982761502, 133.87506610888502, 133.72212233990913, 133.58968616971663], "in_ema_200": [145.24, 145.23935323383085, 145.2380661369768, 145.23818488188252, 145.23501388803294, 145.21795006825153, 145.20306101284604, 145.1839758286386, 145.17279198954768, 145.14112241751238, 145.10349930888043, 145.06535404212542, 145.02161917603462, 144.98001401010393, 144.9447899901029, 144.9139960598531, 144.87435430801378, 144.8495348621629, 144.86496237597223, 144.88809707869888, 144.9204543216969, 144.9526905971029, 144.9788329792213, 145.0095411087813, 145.0412461723755, 145.07809944429218, 145.08997805678678, 145.10002802637098, 145.11286356839716, 145.12688781149768, 145.13925708700518, 145.1502595040499, 145.17344199654693, 145.21689033488977, 145.2451809783237, 145.25886076958417, 145.27349897088186, 145.28182236420642, 145.2903614451596, 145.30637874421274, 145.2981550751161, 145.29339731317467, 145.28311475284457, 145.26950167072673, 145.23975538544587, 145.20871304330214, 145.16504425680165, 145.13305376668424, 145.09178158990133, 145.0508683402506, 145.0092676602481, 144.96615952432523, 144.94167037482947, 144.92259902781623, 144.90028560465387, 144.8720240563489, 144.8524218269325, 144.8223479779083, 144.80391665474502, 144.77372842932468, 144.76772118127172, 144.77038067200536, 144.76599877477148, 144.75962067751007, 144.75076873047018, 144.73006456399784, 144.70210372256503, 144.6758141332858, 144.65068165434764, 144.6283863145034, 144.60850187356306, 144.6013366807913, 144.6452786043655, 144.67637035954596, 144.69093383855545, 144.69609867598277, 144.7011623707491, 144.70204632725907, 144.7074010901719, 144.71996426340402, 144.7319049174995, 144.7398461621015, 144.7512904788965, 144.73237216567367, 144.70826896004507, 144.65087324899986, 144.59416207239292, 144.52834951445865, 144.45528136008593, 144.37940791371693, 144.30682674044613, 144.22894786740684, 144.14000311250726, 144.04786377805445, 143.95688801906886, 143.85741749151595, 143.75943224284416, 143.67376724540293, 143.56666408873227, 143.44988136148123, 143.33961388524762, 143.23503961773272, 143.12503922352644, 143.01493933075503, 142.8945817254739, 142.79582867347915, 142.68004928369328, 142.57726272365656, 142.47579941297343, 142.3705307620981, 142.26838617740063, 142.18390173782453, 142.12918629764718, 142.061930712596, 142.0013642378438, 141.93743822552696, 141.87219008397943, 141.7978399338901, 141.6970783425081, 141.59680890626422, 141.48972623057998, 141.3789826859971, 141.27720176374837, 141.1857868208255, 141.07871431514565, 140.9779758642487, 140.87984874122134, 140.78397959951766, 140.68856686718416, 140.599526400844, 140.50181967048738, 140.39797071854224, 140.2927182735816, 140.18985540518779, 140.08788171956405, 139.98725603081218, 139.89131318473446], "in_macd": [0.0, -0.005185185185183627, -0.014373746966356293, -0.010240868054552266, -0.03325082482672315, -0.16253269039094675, -0.24589560283709488, -0.3432346869149683, -0.35376263384875983, -0.5231077474425092, -0.7000806113983344, -0.8379439024019462, -0.9842625047278091, -1.0740977344164548, -1.084401715119327, -1.04741022746353, -1.0798823071922925, -0.97734752855024, -0.5651923882631422, -0.17281793489561892, 0.21235085831136757, 0.5133127235497739, 0.696975578382677, 0.8716176945237919, 1.008954763357707, 1.1488598199841817, 1.048095293751544, 0.9434918011903335, 0.873919357717142, 0.8200056842527772, 0.7562715448233917, 0.6877474008849731, 0.7247493120342767, 0.9098026690654137, 0.9263646705106794, 0.813903963147169, 0.7252933922709701, 0.5981450146070131, 0.4941040347893306, 0.4675943892365524, 0.2484316254645762, 0.10102226210517529, -0.06029301986706059, -0.21351390437675377, -0.4615529004526877, -0.663389117885913, -0.917666620229511, -1.016286696194129, -1.158935625269578, -1.2579051779609642, -1.3298852528278644, -1.3865284994862463, -1.2692748779281544, -1.1214633524575106, -1.0203897829012192, -0.9790393818767598, -0.8683171089159885, -0.8571892072069431, -0.7477620567829888, -0.7492335251769475, -0.550395119785577, -0.31933488627626616, -0.19090496103359555, -0.1044609459741821, -0.05588559575983254, -0.11291760803334228, -0.21614305801364253, -0.2833864383912328, -0.3256610362552408, -0.3343301823167337, -0.3197623602017643, -0.20431962367061374, 0.2976143678984613, 0.5879602089522962, 0.6787102529808067, 0.667888090860913, 0.6513990682215365, 0.597951553980181, 0.5851758484750746, 0.6267153857747871, 0.6481299476389495, 0.6264105308927412, 0.6309732610101833, 0.38485034858356926, 0.14455632490364678, -0.31418749792140943, -0.6691122879077227, -1.0170526528496282, -1.34148396267193, -1.6086995591119546, -1.7793818690394687, -1.9410915777400533, -2.1405952916480544, -2.3052139245771173, -2.4059400452528337, -2.5327990851525897, -2.5993536140181845, -2.5309190869012923, -2.627165322500275, -2.758778580334223, -2.7875379295735456, -2.7414566455921374, -2.7259552789902557, -2.6923179657951835, -2.7263022022856944, -2.558254499225143, -2.5418187831609202, -2.4050464268921985, -2.2680715446088584, -2.1735097816277573, -2.058005155000103, -1.8106222691237122, -1.364248529259072, -1.1038788068094334, -0.8390435107955057, -0.6537549625134318, -0.5168348182751856, -0.48184798369220516, -0.6666195750167674, -0.8078791457124623, -0.9719670812066283, -1.1273411949846093, -1.1732059143834874, -1.1207841883925198, -1.1997610789876774, -1.205725753055276, -1.183759321022137, -1.1427843748876398, -1.1016469170912444, -1.0133865508167048, -1.009269323099403, -1.0515789672172104, -1.0922799252329298, -1.1009592521656657, -1.0962896735270533, -1.0774654774594694, -1.0209226973215095], "in_signal": [0.0, -0.0010370370370367255, -0.003704379022900639, -0.005011676829230965, -0.010659506428729402, -0.041034143221172874, -0.08200643514435728, -0.1342520854984795, -0.1781541951685356, -0.2471449056233303, -0.33773204677833113, -0.43777441790305416, -0.5470720352680052, -0.6524771750976952, -0.7388620831020216, -0.8005717119743233, -0.8564338310179171, -0.8806165705243818, -0.8175317340721339, -0.6885889742368309, -0.5084010077271912, -0.3040582614717982, -0.10385149350090317, 0.09124234410403584, 0.2747848279547701, 0.44959982636065243, 0.5692989198388307, 0.6441374961091313, 0.6900938684307335, 0.7160762315951423, 0.7241152942407922, 0.7168417155696285, 0.7184232348625582, 0.7566991217031294, 0.7906322314646393, 0.7952865778011453, 0.7812879406951103, 0.744659355477491, 0.6945482913398588, 0.6491575109191976, 0.5690123338282733, 0.47541431948365376, 0.3682728516135109, 0.25191550041545796, 0.10922182024182883, -0.045300367383719536, -0.21977361795287784, -0.3790762336011281, -0.535048111934818, -0.6796195251400473, -0.8096726706776107, -0.925043836439338, -0.9938900447371013, -1.019404706281183, -1.0196017216051905, -1.0114892536595044, -0.9828548247108012, -0.9577217012100296, -0.9157297723246216, -0.8824305228950868, -0.8160234422731849, -0.7166857310738012, -0.61152957706576, -0.5101158508474445, -0.41926979982992213, -0.3579993614706062, -0.32962810077921345, -0.3203797683016173, -0.32143602189234205, -0.3240148539772204, -0.3231643552221292, -0.29939540891182614, -0.17999345354976864, -0.026402721049355676, 0.1146198737566768, 0.22527351717752406, 0.31049862738632655, 0.36798921270509743, 0.4114265398590929, 0.4544843090422318, 0.49321343676157536, 0.5198528555878086, 0.5420769366722835, 0.5106316190545407, 0.4374165602243619, 0.2870957485952077, 0.09585414129462164, -0.12672721753422833, -0.3696785665617687, -0.6174827650718059, -0.8498625858653386, -1.0681083842402814, -1.2826057657218362, -1.4871273974928925, -1.6708899270448807, -1.8432717586664227, -1.9944881297367751, -2.1017743211696787, -2.206852521435798, -2.317237733215483, -2.411297772487096, -2.4773295471081043, -2.527054693484535, -2.5601073479466647, -2.5933463188144708, -2.586327954896605, -2.577426120549468, -2.5429501818180142, -2.4879744543761833, -2.4250815198264983, -2.3516662468612193, -2.2434574513137178, -2.0676156669027885, -1.8748682948841178, -1.6677033380663953, -1.4649136629558026, -1.2752978940196793, -1.1166079119541845, -1.0266102445667011, -0.9828640247958534, -0.9806846360780085, -1.0100159478593287, -1.0426539411641604, -1.0582799906098324, -1.0865762082854014, -1.1104061172393762, -1.1250767579959284, -1.128618281374271, -1.1232240085176657, -1.1012565169774735, -1.0828590782018594, -1.0766030560049296, -1.0797384298505297, -1.0839825943135568, -1.086444010156256, -1.0846483036168988, -1.0719031823578211], "in_upper_bb": [null, 145.29942388155425, 145.305, 145.3237179447659, 145.40878738392152, 146.21270720450585, 146.20744717207654, 146.24312988121608, 146.11037869874409, 146.42865541127804, 146.67780273019144, 146.75951317181037, 146.85975494547773, 146.8386235327941, 146.7208180177221, 146.58252960430033, 146.50579900082622, 146.37884075603498, 146.82132135540903, 147.35896737617992, 147.97464099293043, 148.5401320383678, 148.9372795353959, 149.39273281749294, 149.8717513170781, 150.4905154184409, 150.6716326972484, 150.82957205700393, 150.99182242884805, 151.13363435081703, 151.17940071906682, 151.1527550698318, 151.09943086553147, 151.25514916120832, 151.11930093593384, 150.79471698965853, 150.00411098890999, 149.2720312708759, 149.2850480277736, 149.27591316315275, 149.37891806054992, 149.34656189167052, 149.4136308684761, 149.39559328989822, 149.54217403275533, 149.45283569135793, 149.82240393113037, 149.90782239945054, 150.01569563478435, 150.02277473119332, 149.9842941425244, 149.91078757050641, 149.50525803430924, 148.5379376482798, 147.82814099766367, 147.3729886026378, 146.83863333354802, 146.36721227041414, 145.84819218172592, 144.90601862993393, 144.8396623805494, 144.89675619905515, 144.91141996105546, 144.95022600763934, 145.1113823891764, 145.1343635612489, 145.08407364657322, 145.08438130562342, 145.03967562622435, 144.98668828401654, 144.9071452501788, 144.8711619746224, 146.58518065109305, 147.38009870380813, 147.70288197741672, 147.83892176955231, 147.97253803672052, 148.0067527966098, 148.1131243557031, 148.21836071182017, 148.36100926569972, 148.40611039418127, 148.5287908015536, 148.53993131160976, 148.57794093834156, 149.0278683718006, 149.35470592630742, 149.77607022304267, 150.228621821061, 150.62163521458356, 150.87782979731853, 151.0458066875711, 150.45235778296637, 149.94640724128482, 149.55808506769404, 149.26563445347662, 148.81631657181507, 148.23048539518797, 147.58046058986122, 146.67039051542508, 145.4743707675613, 144.07730768543558, 142.237873559703, 141.01962603162514, 139.77134212271804, 139.13877955446813, 138.48796851088517, 137.8780708472913, 137.36764377679856, 136.87423685216635, 136.19723285570112, 135.65143556491932, 136.03020319703793, 136.12509361864167, 136.34640494190054, 136.59137144119015, 136.78071629934735, 136.67459992250798, 136.68322999816007, 136.69123117665092, 136.75387193967086, 136.83162243761532, 136.8522967030572, 136.8524144644143, 136.88695703165467, 136.8806598918234, 136.88224682786554, 136.88258924625396, 136.87931645484073, 136.87832638959665, 136.89164929372075, 136.8149227531169, 136.13121315715705, 135.65520382377136, 134.8991832059823, 134.08967429356403, 133.08862127811858], "in_lower_bb": [null, 145.11557611844577, 145.04500000000002, 145.06378205523416, 144.8690126160785, 143.52549279549416, 143.20289568506635, 142.8121701187839, 142.8409990790337, 142.02558458872198, 141.25514272435402, 140.7240034948563, 140.15118351606077, 139.7915764672059, 139.65936864894454, 139.63014539569966, 139.45083629329147, 139.5113147995206, 139.43251022353834, 139.3011726238201, 138.97549900706954, 138.70852796163223, 138.55838046460408, 138.38442718250704, 138.23304868292186, 138.1367745815591, 138.21068730275158, 138.33424794299611, 138.404997571152, 138.71641564918298, 139.17164928093317, 139.6958049301682, 140.43013913446856, 141.14439083879168, 141.94224906406617, 142.74383301034152, 144.11443901108998, 145.2195187291241, 145.1805019722264, 145.16064683684723, 144.6916319394501, 144.3899681083295, 143.99089913152386, 143.59393671010173, 142.85576596724462, 142.28260430864205, 141.36784606886962, 140.86742760054943, 140.21907436521562, 139.65776526880663, 139.1462458574756, 138.66294242949354, 138.57096196569074, 138.88678235172017, 139.05857900233636, 139.05773139736215, 139.20928666645196, 139.25270772958584, 139.45472781827405, 139.8838913700661, 139.91925761945058, 139.88366380094484, 139.87600003894454, 139.85819399236067, 139.8560376108236, 139.8880564387511, 140.0483463534268, 140.05903869437657, 140.22022437377566, 140.41621171598345, 140.67175474982125, 141.02888802537763, 139.96611934890691, 139.64570129619187, 139.6689080225833, 139.84786823044772, 139.9445519632795, 140.20633720339023, 140.32698564429685, 140.6417492881798, 140.6741007343003, 140.67849960581873, 140.71181919844634, 140.57317868839024, 140.37916906165844, 139.55624162819942, 138.93254407369255, 138.10317977695735, 137.15412817893898, 136.20311478541643, 135.39242020268145, 134.4836033124289, 133.70430221703361, 132.92125275871518, 132.18605493230592, 131.35351554652337, 130.68332342818493, 130.305164604812, 129.72215941013883, 129.21822948457492, 129.05904923243867, 129.18610231456444, 129.65453644029705, 129.79378396837484, 129.90296787728195, 129.93852044553185, 129.81019148911483, 129.8570891527087, 129.88703622320145, 129.88707314783363, 130.06607714429887, 130.3416444350807, 130.10237680296208, 130.05648638135833, 129.94219505809943, 129.85889855880984, 129.80656370065262, 129.83767007749202, 129.7051800018399, 129.6761788233491, 129.46023806032915, 129.13549756238464, 129.01182329694282, 129.0147055355857, 128.93076296834528, 128.73552010817664, 128.72955317213447, 128.61871075374606, 128.5034635451593, 128.48882361040333, 128.34300070627924, 128.04845724688312, 128.04567684284297, 127.98018617622867, 128.1328567940177, 128.38218570643596, 128.87973872188144], "out_sma_10": [129.53, 129.56, 128.94, 128.4275, 128.211, 128.02083333333334, 127.75355714285715, 127.9143625, 128.13124444444443, 128.32962, 128.35912000000002, 128.41112, 128.61648, 128.77548, 128.87348, 128.99748, 129.26299, 129.20899, 129.04937, 128.93487, 128.67037, 128.24187, 127.74851000000001, 127.34351000000001, 127.00001, 126.63539], "out_sma_50": [129.53, 129.56, 128.94, 128.4275, 128.211, 128.02083333333334, 127.75355714285715, 127.9143625, 128.13124444444443, 128.32962, 128.46556363636364, 128.6026, 128.69113846153846, 128.67605714285713, 128.65265333333335, 128.6312375, 128.6414588235294, 128.6336, 128.61446842105263, 128.632245, 128.56309047619047, 128.43863181818182, 128.28130000000002, 128.12082916666665, 127.99159600000002, 127.86360384615385], "out_sma_200": [129.53, 129.56, 128.94, 128.4275, 128.211, 128.02083333333334, 127.75355714285715, 127.9143625, 128.13124444444443, 128.32962, 128.46556363636364, 128.6026, 128.69113846153846, 128.67605714285713, 128.65265333333335, 128.6312375, 128.6414588235294, 128.6336, 128.61446842105263, 128.632245, 128.56309047619047, 128.43863181818182, 128.28130000000002, 128.12082916666665, 127.99159600000002, 127.86360384615385], "out_ema_10": [129.53, 129.54090909090908, 129.20619834710743, 128.78507137490607, 128.52324021583223, 128.25901472204455, 127.87553931803645, 128.08725944202982, 128.41072136166076, 128.72059020499518, 128.92139198590513, 129.13750253392237, 129.2495202550274, 129.10960748138604, 128.96695157567947, 128.84750583464685, 128.8397775010747, 128.77799977360658, 128.68565436022357, 128.73735356745564, 128.45419837337278, 127.97616230548681, 127.4023146135801, 126.86189377474734, 126.50336763388418, 126.16890079135977], "out_ema_50": [129.53, 129.53235294117647, 129.46049596309112, 129.35969219983264, 129.2806846625843, 129.1939911464045, 129.0746150230161, 129.0732575711331, 129.10435727422592, 129.14399032229548, 129.17069658416625, 129.20753201223818, 129.2289464431308, 129.19957599438058, 129.16527889656174, 129.13173854767697, 129.11892527129748, 129.09465369203093, 129.06231825312776, 129.0586979294757, 128.9850235008688, 128.86110101063866, 128.70262646120187, 128.53507248233123, 128.3921284634163, 128.24591950406665], "out_ema_200": [129.53, 129.53059701492538, 129.51238211925448, 129.48628876483403, 129.46498240896503, 129.44115173822905, 129.40840296471436, 129.4047372635729, 129.40932992761697, 129.416351520377, 129.4204176744031, 129.42727919008067, 129.4305261633137, 129.42106819153943, 129.41016204037984, 129.39921515440594, 129.39330256580487, 129.38441398306057, 129.37332628173658, 129.36931308490338, 129.34752887510336, 129.31247883654513, 129.26777755458946, 129.21964046449403, 129.17655946484734, 129.13165638559514], "out_macd": [0.0, 0.0047863247862949265, -0.14228748143281678, -0.3205101218445634, -0.4201944113768832, -0.5154434198552167, -0.6575930029096639, -0.5309205337596268, -0.35970967577873125, -0.20163154287885732, -0.09861726162816353, 0.005950819256327122, 0.059378793519016426, -0.00103608469134997, -0.06072254386253917, -0.10799002561930138, -0.1043051178718315, -0.12455990390589022, -0.1573491533182505, -0.1254131048143563, -0.2417547978119785, -0.4382418245444626, -0.6673613831007543, -0.8703768619342895, -0.9828205919385482, -1.0777617411790175], "out_signal": [0.0, 0.0009572649572589854, -0.027691684320756166, -0.08625537182551762, -0.15304317973579074, -0.22552322775967593, -0.31193718278967353, -0.3557338529836642, -0.35652901754267763, -0.3255495226099136, -0.2801630704135636, -0.22294029247958547, -0.16647647527986512, -0.1333883971621621, -0.11885522650223752, -0.11668218632565029, -0.11420677263488653, -0.11627739888908728, -0.12449174977491995, -0.12467602078280723, -0.1480917761886415, -0.20612178585980573, -0.29836970530799545, -0.41277113663325427, -0.526781027694313, -0.6369771703912539], "out_upper_bb": [null, 129.6448528137424, 131.08858092703068, 131.1256660438157, 130.74033192760461, 130.46745072611603, 130.39713507653502, 130.5254186364814, 130.89869315781044, 131.22477321076067, 131.3563888614822, 131.51782645806773, 131.55434719829805, 131.42925321647417, 131.31188593248314, 131.20600667580328, 131.13589280146792, 131.054475018277, 130.97304050795665, 130.93341005364246, 130.86241526150116, 130.90371026456265, 131.19258239755962, 131.46679581688377, 131.61827539600884, 131.7648216372162], "out_lower_bb": [null, 129.4751471862576, 126.79141907296932, 125.72933395618432, 125.68166807239541, 125.57421594055066, 125.10997920917926, 125.3033063635186, 125.36379573107844, 125.43446678923935, 125.57473841124508, 125.68737354193226, 125.82792972477887, 125.9228610692401, 125.99342073418356, 126.05646832419673, 126.1470248455909, 126.212724981723, 126.25589633414862, 126.33107994635756, 126.16707473849887, 125.74927973543734, 125.17240760244036, 124.65219418311622, 124.2552146039912, 123.86804836278381], "overall_sma_10": [145.24, 145.2075, 145.175, 145.19375000000002, 145.1389, 144.8691, 144.70517142857145, 144.52765, 144.4756888888889, 144.22712, 143.83912, 143.44861, 143.00461, 142.56364, 142.21569, 142.04868000000002, 141.76952, 141.67902, 141.91302000000002, 142.43302, 143.11102, 143.80005, 144.49105, 145.21352000000002, 145.88911000000002, 146.57860999999997, 147.11280000000002, 147.4848, 147.48379999999997, 147.41703, 147.24003, 147.04851, 147.03852, 147.18601999999998, 147.17244, 146.95994000000002, 147.00574999999998, 147.00675, 146.98175, 147.01953, 146.83051999999998, 146.68802, 146.36601000000002, 145.80351000000002, 145.22549999999998, 144.77550000000002, 144.1845, 143.7685, 143.25302, 142.66100999999998, 142.30002, 141.88571, 141.71021, 141.62121, 141.66122000000001, 141.65522, 141.86342, 141.85142000000002, 142.0499, 142.1289, 142.4589, 142.89470999999998, 143.07721, 143.18721, 143.3062, 143.3672, 143.269, 143.292, 143.20999999999998, 143.274, 143.11999999999998, 143.00534, 143.47409, 143.83859, 144.06559, 144.31959, 144.64809, 144.92109, 145.23011000000002, 145.58611000000002, 145.91510999999997, 146.07927, 145.76651999999999, 145.27452, 144.89151999999999, 144.26452, 143.63916, 142.95816, 142.15264, 141.23863999999998, 140.35514, 139.45014, 138.39014, 137.59314, 136.85262, 136.35463, 135.86048, 135.57749, 135.14998, 134.64998, 134.17828, 133.81327, 133.50227, 133.22026999999997, 132.82169000000002, 132.72267000000002, 132.43768, 132.15767, 132.1047, 132.11133, 132.08503000000002, 132.17981, 132.63031, 132.96131, 133.46691, 133.7276, 134.14960000000002, 134.35459999999998, 134.28370999999999, 134.25608, 134.12908, 133.78731000000002, 133.23381, 132.90581000000003, 132.35081, 131.88858, 131.4622, 131.1467, 131.09906999999998, 131.11107, 131.10557, 131.07607000000002, 130.94308, 130.72958, 130.68123, 130.58328, 130.50616, 130.33466, 130.17416, 129.77016, 129.38116, 129.10916000000003, 128.83415, 128.45364, 128.36349, 128.35262, 128.32962, 128.35912, 128.41112, 128.61648, 128.77548, 128.87348, 128.99748, 129.26299, 129.20899000000003, 129.04937, 128.93487, 128.67037, 128.24187, 127.74851000000001, 127.34351, 127.00001, 126.63539], "overall_sma_50": [145.24, 145.2075, 145.175, 145.19375000000002, 145.1389, 144.8691, 144.70517142857145, 144.52765, 144.4756888888889, 144.22712, 143.96647272727273, 143.74175833333334, 143.50546923076925, 143.3151, 143.19009333333332, 143.1063375, 142.97831764705884, 142.94507777777778, 143.12691578947368, 143.33007, 143.5591142857143, 143.76825454545454, 143.93398260869566, 144.10610833333334, 144.2697, 144.44182692307692, 144.5096074074074, 144.56640714285714, 144.6292896551724, 144.69239000000002, 144.7465064516129, 144.793334375, 144.8747515151515, 145.01196470588235, 145.0990542857143, 145.14130277777778, 145.18424054054054, 145.20860263157897, 145.2324846153846, 145.27417499999999, 145.2548024390244, 145.24445, 145.22155581395347, 145.19186136363635, 145.12715333333335, 145.0617804347826, 144.97152978723403, 144.90858125, 144.82851224489795, 144.751542, 144.664142, 144.57417999999998, 144.52208000000002, 144.47758, 144.432792, 144.40359, 144.38719799999998, 144.358098, 144.336298, 144.331898, 144.388098, 144.4634, 144.5366, 144.602294, 144.650894, 144.667294, 144.687094, 144.680694, 144.595694, 144.500094, 144.389894, 144.30445799999998, 144.33320799999998, 144.32730800000002, 144.28618999999998, 144.21549, 144.194152, 144.16795199999999, 144.144956, 144.13391, 144.12491, 144.11061, 144.078808, 143.945008, 143.830006, 143.676406, 143.520834, 143.35823399999998, 143.179134, 142.977732, 142.829834, 142.663034, 142.483634, 142.302934, 142.15543000000002, 141.99223199999997, 141.85603, 141.720032, 141.558526, 141.37552599999998, 141.205486, 141.04854600000002, 140.842046, 140.622746, 140.38752399999998, 140.20572199999998, 139.970882, 139.781282, 139.56948599999998, 139.37201199999998, 139.130712, 138.905566, 138.75266599999998, 138.57756600000002, 138.419666, 138.27780199999998, 138.147002, 137.99380200000002, 137.784228, 137.568428, 137.332528, 137.06196, 136.70461, 136.39101, 136.07671, 135.7916, 135.509824, 135.238924, 134.95802, 134.67342, 134.37062, 134.06132, 133.73992199999998, 133.48202200000003, 133.234652, 133.055352, 132.883224, 132.714224, 132.56232400000002, 132.37972399999998, 132.175824, 131.993124, 131.828724, 131.654122, 131.536826, 131.45495, 131.377052, 131.27055, 131.214552, 131.173024, 131.095264, 131.005166, 130.927766, 130.86266600000002, 130.814286, 130.72029, 130.67649, 130.57308999999998, 130.441986, 130.30046000000002, 130.14696, 129.96920599999999, 129.72878200000002], "overall_sma_200": [145.24, 145.2075, 145.175, 145.19375000000002, 145.1389, 144.8691, 144.70517142857145, 144.52765, 144.4756888888889, 144.22712, 143.96647272727273, 143.74175833333334, 143.50546923076925, 143.3151, 143.19009333333332, 143.1063375, 142.97831764705884, 142.94507777777778, 143.12691578947368, 143.33007, 143.5591142857143, 143.76825454545454, 143.93398260869566, 144.10610833333334, 144.2697, 144.44182692307692, 144.5096074074074, 144.56640714285714, 144.6292896551724, 144.69239000000002, 144.7465064516129, 144.793334375, 144.8747515151515, 145.01196470588235, 145.0990542857143, 145.14130277777778, 145.18424054054054, 145.20860263157897, 145.2324846153846, 145.27417499999999, 145.2548024390244, 145.24445, 145.22155581395347, 145.19186136363635, 145.12715333333335, 145.0617804347826, 144.97152978723403, 144.90858125, 144.82851224489795, 144.751542, 144.67543333333333, 144.59853846153845, 144.55903773584905, 144.53062962962963, 144.49698363636364, 144.45346607142855, 144.42624736842106, 144.38148448275862, 144.35756101694918, 144.31443499999997, 144.31206721311474, 144.32372741935484, 144.32382698412698, 144.3207203125, 144.31378615384617, 144.2888803030303, 144.25352388059702, 144.22126617647058, 144.19124782608694, 144.16580142857143, 144.1441704225352, 144.14061805555556, 144.20742465753423, 144.25556756756757, 144.28069333333332, 144.29292105263158, 144.30476623376623, 144.31098717948717, 144.32274936708862, 144.34333999999998, 144.3628049382716, 144.37703902439023, 144.3952674698795, 144.37687142857143, 144.35255529411765, 144.28961860465117, 144.22825977011493, 144.15725681818182, 144.07891685393258, 143.99837333333335, 143.9224021978022, 143.84150652173912, 143.74955483870968, 143.6551978723404, 143.5630884210526, 143.46305729166667, 143.36560206185567, 143.28177040816325, 143.17700404040403, 143.063534, 142.95763762376237, 142.85834607843137, 142.75467281553398, 142.65183942307692, 142.5400980952381, 142.44981320754718, 142.34430093457945, 142.2517611111111, 142.16119633027523, 142.0678790909091, 141.97812342342343, 141.90490535714284, 141.85871150442478, 141.80179298245613, 141.7511252173913, 141.6978982758621, 141.64389914529914, 141.5825101694915, 141.49922268907565, 141.41689583333334, 141.32944214876034, 141.2395286885246, 141.1575, 141.08437500000002, 140.9991, 140.91938095238095, 140.84219055118112, 140.7672125, 140.69300930232558, 140.62414, 140.54899389312976, 140.4695696969697, 140.3894984962406, 140.31162910447762, 140.23481333333334, 140.15937352941177, 140.08773576642335, 140.01123043478262, 139.93625755395684, 139.84885571428572, 139.75694893617023, 139.6695408450704, 139.58143216783216, 139.48815763888888, 139.41610137931033, 139.35069178082193, 139.28786394557824, 139.22392567567567, 139.16275838926174, 139.10003066666667, 139.02969933774835, 138.95927368421053, 138.88967058823528, 138.8241857142857, 138.7575780645161, 138.69035064102565, 138.62843757961784, 138.55597911392405, 138.47591006289306, 138.39056062499998, 138.30384906832296, 138.2210475308642, 138.13787423312883], "overall_ema_10": [145.24, 145.2281818181818, 145.20669421487602, 145.21456799398948, 145.16091926780956, 144.86258849184418, 144.6551360387816, 144.40602039536674, 144.34310759620914, 143.91526985144384, 143.4506753329995, 143.0541707269996, 142.62068514027237, 142.29697875113192, 142.1411644327443, 142.08822544497258, 141.8776390004321, 141.9689773639899, 142.77461784326445, 143.57741459903454, 144.40697558102823, 145.08938002084128, 145.54222001705196, 146.00090728667885, 146.39999687091907, 146.82636107620652, 146.7255499714417, 146.61181361299774, 146.57148386517997, 146.56254134423816, 146.52753382710395, 146.47616404035776, 146.6586978512018, 147.1825709691651, 147.34212170204418, 147.21082684712707, 147.12340378401305, 146.93914855055613, 146.79384881409138, 146.8131672115293, 146.38893680943306, 146.10367557135433, 145.76846183110808, 145.4314687709066, 144.85847444892357, 144.36057000366472, 143.7168300029984, 143.3955881842714, 142.95733578713114, 142.59782018947092, 142.28367106411258, 141.99153087063758, 142.084888894158, 142.2558181861293, 142.33296033410576, 142.28333118245015, 142.39581642200466, 142.29294070891288, 142.41604239820143, 142.29858014398297, 142.63883829962242, 143.07450406332742, 143.30277605181334, 143.45227131512002, 143.52822198509818, 143.37218162417122, 143.10814860159462, 142.91757612857742, 142.77801683247245, 142.71110468111382, 142.69635837545675, 142.9130932162828, 144.02298535877682, 144.70426074809012, 144.96530424843735, 145.0097943850851, 145.0452863150696, 144.99887062142056, 145.04274869025318, 145.21133983747987, 145.34018713975624, 145.37469856889146, 145.4683897381839, 144.99231887669592, 144.50462453547846, 143.4928746199369, 142.66715196176656, 141.81494251417263, 140.97313478432307, 140.21983755080979, 139.6498670870262, 139.07352761665777, 138.38561350453816, 137.74822923098574, 137.23124209807924, 136.63648898933755, 136.15892735491252, 135.97550419947387, 135.41812161775135, 134.7657358690693, 134.32978389287487, 134.057077730534, 133.7157908704369, 133.4147379849029, 132.96096744219327, 132.96259154361266, 132.63484762659218, 132.58305714902997, 132.54617403102452, 132.42801511629278, 132.36928509514863, 132.62536053239432, 133.3634767992317, 133.72829919937138, 134.13679025403113, 134.39861020784363, 134.5770447155084, 134.54485476723414, 134.02239026410066, 133.58559203426418, 133.0854843916707, 132.5899417750033, 132.32813417954816, 132.28483705599393, 131.94668486399502, 131.7662876159959, 131.64808986763302, 131.57480080079065, 131.5057461097378, 131.5483377261491, 131.40863995775834, 131.16434178362044, 130.91993418659854, 130.744491607217, 130.59849313317753, 130.48513074532707, 130.45965242799485, 130.29062471381397, 130.16323840221142, 129.71537687453662, 129.20167198825723, 128.86409526311954, 128.53789612437052, 128.1037150108486, 128.27394864523976, 128.56346707337798, 128.84556396912743, 129.02364324746787, 129.22116265701916, 129.31796944665203, 129.16561136544254, 129.01277293536208, 128.88499603802353, 128.87045130383743, 128.80309652132152, 128.70618806289943, 128.75415386964497, 128.46794407516404, 127.98740878877057, 127.41151628172136, 126.86942241231748, 126.50952742825974, 126.17394062312161], "overall_ema_50": [145.24, 145.23745098039217, 145.23245290272973, 145.2331410241913, 145.22084137618378, 145.1541456359413, 145.09796737570832, 145.02687061587665, 144.9889541211364, 144.87134807717027, 144.73364815257534, 144.59781489169006, 144.4437829351532, 144.30246987887267, 144.19021615813256, 144.0984429754607, 143.97419030975635, 143.9116730427071, 144.0092544920127, 144.13398960997299, 144.29108805664072, 144.44281793677246, 144.56584468435, 144.70306646143433, 144.84004032569183, 144.99317599919414, 145.04332203844143, 145.0847603898751, 145.13594625693884, 145.19031307039222, 145.23657530292587, 145.2761213694778, 145.3625519040081, 145.52637339796857, 145.62573522549923, 145.66472600096984, 145.7065014519122, 145.7223249243862, 145.73870433911617, 145.78424926699395, 145.73309831534715, 145.69729053827473, 145.64092620344042, 145.57324282291336, 145.44409604554423, 145.31373933787583, 145.13751426580228, 145.01251370635904, 144.85457983552143, 144.70263552824608, 144.55233609576584, 144.40035820965738, 144.32603043672964, 144.27500963528928, 144.21246415939558, 144.1280538002036, 144.07997325901914, 143.9917390135674, 143.95167081695692, 143.86611509864488, 143.8780321536, 143.92340344169412, 143.93934840476493, 143.94662885948003, 143.9436238061671, 143.8936777745527, 143.81627864613887, 143.74740497374125, 143.68476164143766, 143.6347709888323, 143.59536820495651, 143.6068596478994, 143.8190416224916, 143.9739811667076, 144.05892308173867, 144.10406335304305, 144.14723733919823, 144.17244371805322, 144.21431651342368, 144.28316684623059, 144.3473563816725, 144.3937345627834, 144.4524116387527, 144.38957196664475, 144.30802012481556, 144.09750953168552, 143.89570131475668, 143.66371302790347, 143.40964585033862, 143.15162052287437, 142.91371383570282, 142.6614113323419, 142.37233637813245, 142.0785192652645, 141.7971969411365, 141.48985980618997, 141.19652804908446, 140.95941322363015, 140.64374603838976, 140.29810893884505, 139.98712427457662, 139.7064488128285, 139.41129395742348, 139.12300791987747, 138.80128211909798, 138.57260046736866, 138.28191025296206, 138.04928632147335, 137.82696921082734, 137.59439394765764, 137.37912359676912, 137.2378912988566, 137.21620928713673, 137.1438089229353, 137.09797327889865, 137.0383194248242, 136.9732872905174, 136.8723740634383, 136.668410374676, 136.47043349723774, 136.2494361051892, 136.01847782655435, 135.8275571274738, 135.68098625972974, 135.47486915150506, 135.2975997730147, 135.13362331132785, 134.9811282795111, 134.83265266070674, 134.71137216420843, 134.55720070678848, 134.38103597318892, 134.20217573894624, 134.03561982761502, 133.87506610888502, 133.72212233990913, 133.58968616971663, 133.43048279051206, 133.2798756222567, 133.06105697040348, 132.81905473627003, 132.604385923083, 132.3873511810013, 132.14274525233458, 132.0210689679293, 131.93656822408894, 131.86513417608546, 131.78512891427818, 131.7194375843065, 131.6423459143337, 131.51833234906573, 131.39310362949453, 131.2721976048085, 131.1754447575611, 131.0705253553038, 130.96070475313502, 130.8826379000709, 130.73743641379363, 130.54479184854682, 130.32029020742735, 130.08929843458708, 129.88540437832876, 129.6806355791786], "overall_ema_200": [145.24, 145.23935323383085, 145.2380661369768, 145.23818488188252, 145.23501388803294, 145.21795006825153, 145.20306101284604, 145.1839758286386, 145.17279198954768, 145.14112241751238, 145.10349930888043, 145.06535404212542, 145.02161917603462, 144.98001401010393, 144.9447899901029, 144.9139960598531, 144.87435430801378, 144.8495348621629, 144.86496237597223, 144.88809707869888, 144.9204543216969, 144.9526905971029, 144.9788329792213, 145.0095411087813, 145.0412461723755, 145.07809944429218, 145.08997805678678, 145.10002802637098, 145.11286356839716, 145.12688781149768, 145.13925708700518, 145.1502595040499, 145.17344199654693, 145.21689033488977, 145.2451809783237, 145.25886076958417, 145.27349897088186, 145.28182236420642, 145.2903614451596, 145.30637874421274, 145.2981550751161, 145.29339731317467, 145.28311475284457, 145.26950167072673, 145.23975538544587, 145.20871304330214, 145.16504425680165, 145.13305376668424, 145.09178158990133, 145.0508683402506, 145.0092676602481, 144.96615952432523, 144.94167037482947, 144.92259902781623, 144.90028560465387, 144.8720240563489, 144.8524218269325, 144.8223479779083, 144.80391665474502, 144.77372842932468, 144.76772118127172, 144.77038067200536, 144.76599877477148, 144.75962067751007, 144.75076873047018, 144.73006456399784, 144.70210372256503, 144.6758141332858, 144.65068165434764, 144.6283863145034, 144.60850187356306, 144.6013366807913, 144.6452786043655, 144.67637035954596, 144.69093383855545, 144.69609867598277, 144.7011623707491, 144.70204632725907, 144.7074010901719, 144.71996426340402, 144.7319049174995, 144.7398461621015, 144.7512904788965, 144.73237216567367, 144.70826896004507, 144.65087324899986, 144.59416207239292, 144.52834951445865, 144.45528136008593, 144.37940791371693, 144.30682674044613, 144.22894786740684, 144.14000311250726, 144.04786377805445, 143.95688801906886, 143.85741749151595, 143.75943224284416, 143.67376724540293, 143.56666408873227, 143.44988136148123, 143.33961388524762, 143.23503961773272, 143.12503922352644, 143.01493933075503, 142.8945817254739, 142.79582867347915, 142.68004928369328, 142.57726272365656, 142.47579941297343, 142.3705307620981, 142.26838617740063, 142.18390173782453, 142.12918629764718, 142.061930712596, 142.0013642378438, 141.93743822552696, 141.87219008397943, 141.7978399338901, 141.6970783425081, 141.59680890626422, 141.48972623057998, 141.3789826859971, 141.27720176374837, 141.1857868208255, 141.07871431514565, 140.9779758642487, 140.87984874122134, 140.78397959951766, 140.68856686718416, 140.599526400844, 140.50181967048738, 140.39797071854224, 140.2927182735816, 140.18985540518779, 140.08788171956405, 139.98725603081218, 139.89131318473446, 139.78821554110527, 139.68674075960172, 139.56746970726738, 139.44132573008065, 139.3209642800301, 139.19906413794024, 139.06922170870703, 138.96942845787413, 138.8788500652585, 138.79164757704694, 138.702427203146, 138.61693041505498, 138.52873807261665, 138.42875062910804, 138.32821579697762, 138.22853205770423, 138.13476556956786, 138.0388972554428, 137.9416952927021, 137.85242469277472, 137.7462314122496, 137.62761219421728, 137.50017326691164, 137.370121791619, 137.2459414752845, 137.1207460377195], "overall_macd": [0.0, -0.005185185185183627, -0.014373746966356293, -0.010240868054552266, -0.03325082482672315, -0.16253269039094675, -0.24589560283709488, -0.3432346869149683, -0.35376263384875983, -0.5231077474425092, -0.7000806113983344, -0.8379439024019462, -0.9842625047278091, -1.0740977344164548, -1.084401715119327, -1.04741022746353, -1.0798823071922925, -0.97734752855024, -0.5651923882631422, -0.17281793489561892, 0.21235085831136757, 0.5133127235497739, 0.696975578382677, 0.8716176945237919, 1.008954763357707, 1.1488598199841817, 1.048095293751544, 0.9434918011903335, 0.873919357717142, 0.8200056842527772, 0.7562715448233917, 0.6877474008849731, 0.7247493120342767, 0.9098026690654137, 0.9263646705106794, 0.813903963147169, 0.7252933922709701, 0.5981450146070131, 0.4941040347893306, 0.4675943892365524, 0.2484316254645762, 0.10102226210517529, -0.06029301986706059, -0.21351390437675377, -0.4615529004526877, -0.663389117885913, -0.917666620229511, -1.016286696194129, -1.158935625269578, -1.2579051779609642, -1.3298852528278644, -1.3865284994862463, -1.2692748779281544, -1.1214633524575106, -1.0203897829012192, -0.9790393818767598, -0.8683171089159885, -0.8571892072069431, -0.7477620567829888, -0.7492335251769475, -0.550395119785577, -0.31933488627626616, -0.19090496103359555, -0.1044609459741821, -0.05588559575983254, -0.11291760803334228, -0.21614305801364253, -0.2833864383912328, -0.3256610362552408, -0.3343301823167337, -0.3197623602017643, -0.20431962367061374, 0.2976143678984613, 0.5879602089522962, 0.6787102529808067, 0.667888090860913, 0.6513990682215365, 0.597951553980181, 0.5851758484750746, 0.6267153857747871, 0.6481299476389495, 0.6264105308927412, 0.6309732610101833, 0.38485034858356926, 0.14455632490364678, -0.31418749792140943, -0.6691122879077227, -1.0170526528496282, -1.34148396267193, -1.6086995591119546, -1.7793818690394687, -1.9410915777400533, -2.1405952916480544, -2.3052139245771173, -2.4059400452528337, -2.5327990851525897, -2.5993536140181845, -2.5309190869012923, -2.627165322500275, -2.758778580334223, -2.7875379295735456, -2.7414566455921374, -2.7259552789902557, -2.6923179657951835, -2.7263022022856944, -2.558254499225143, -2.5418187831609202, -2.4050464268921985, -2.2680715446088584, -2.1735097816277573, -2.058005155000103, -1.8106222691237122, -1.364248529259072, -1.1038788068094334, -0.8390435107955057, -0.6537549625134318, -0.5168348182751856, -0.48184798369220516, -0.6666195750167674, -0.8078791457124623, -0.9719670812066283, -1.1273411949846093, -1.1732059143834874, -1.1207841883925198, -1.1997610789876774, -1.205725753055276, -1.183759321022137, -1.1427843748876398, -1.1016469170912444, -1.0133865508167048, -1.009269323099403, -1.0515789672172104, -1.0922799252329298, -1.1009592521656657, -1.0962896735270533, -1.0774654774594694, -1.0209226973215095, -1.0300025966741373, -1.0205922318173748, -1.1523579889031907, -1.3070763685128384, -1.3771027187082723, -1.4382105119530308, -1.543095415356163, -1.3771357765369032, -1.165500893968698, -0.9665687108287386, -0.8228290378748682, -0.6781004731631413, -0.5854122760452753, -0.6077196740179147, -0.6306360721558235, -0.6426003604728976, -0.6051638301176752, -0.5932672455929833, -0.5955252805597695, -0.5346753047581387, -0.6236996792183049, -0.7944316001860443, -0.9993135143324139, -1.1795564554518592, -1.2706350394576589, -1.3455571774740918], "overall_signal": [0.0, -0.0010370370370367255, -0.003704379022900639, -0.005011676829230965, -0.010659506428729402, -0.041034143221172874, -0.08200643514435728, -0.1342520854984795, -0.1781541951685356, -0.2471449056233303, -0.33773204677833113, -0.43777441790305416, -0.5470720352680052, -0.6524771750976952, -0.7388620831020216, -0.8005717119743233, -0.8564338310179171, -0.8806165705243818, -0.8175317340721339, -0.6885889742368309, -0.5084010077271912, -0.3040582614717982, -0.10385149350090317, 0.09124234410403584, 0.2747848279547701, 0.44959982636065243, 0.5692989198388307, 0.6441374961091313, 0.6900938684307335, 0.7160762315951423, 0.7241152942407922, 0.7168417155696285, 0.7184232348625582, 0.7566991217031294, 0.7906322314646393, 0.7952865778011453, 0.7812879406951103, 0.744659355477491, 0.6945482913398588, 0.6491575109191976, 0.5690123338282733, 0.47541431948365376, 0.3682728516135109, 0.25191550041545796, 0.10922182024182883, -0.045300367383719536, -0.21977361795287784, -0.3790762336011281, -0.535048111934818, -0.6796195251400473, -0.8096726706776107, -0.925043836439338, -0.9938900447371013, -1.019404706281183, -1.0196017216051905, -1.0114892536595044, -0.9828548247108012, -0.9577217012100296, -0.9157297723246216, -0.8824305228950868, -0.8160234422731849, -0.7166857310738012, -0.61152957706576, -0.5101158508474445, -0.41926979982992213, -0.3579993614706062, -0.32962810077921345, -0.3203797683016173, -0.32143602189234205, -0.3240148539772204, -0.3231643552221292, -0.29939540891182614, -0.17999345354976864, -0.026402721049355676, 0.1146198737566768, 0.22527351717752406, 0.31049862738632655, 0.36798921270509743, 0.4114265398590929, 0.4544843090422318, 0.49321343676157536, 0.5198528555878086, 0.5420769366722835, 0.5106316190545407, 0.4374165602243619, 0.2870957485952077, 0.09585414129462164, -0.12672721753422833, -0.3696785665617687, -0.6174827650718059, -0.8498625858653386, -1.0681083842402814, -1.2826057657218362, -1.4871273974928925, -1.6708899270448807, -1.8432717586664227, -1.9944881297367751, -2.1017743211696787, -2.206852521435798, -2.317237733215483, -2.411297772487096, -2.4773295471081043, -2.527054693484535, -2.5601073479466647, -2.5933463188144708, -2.586327954896605, -2.577426120549468, -2.5429501818180142, -2.4879744543761833, -2.4250815198264983, -2.3516662468612193, -2.2434574513137178, -2.0676156669027885, -1.8748682948841178, -1.6677033380663953, -1.4649136629558026, -1.2752978940196793, -1.1166079119541845, -1.0266102445667011, -0.9828640247958534, -0.9806846360780085, -1.0100159478593287, -1.0426539411641604, -1.0582799906098324, -1.0865762082854014, -1.1104061172393762, -1.1250767579959284, -1.128618281374271, -1.1232240085176657, -1.1012565169774735, -1.0828590782018594, -1.0766030560049296, -1.0797384298505297, -1.0839825943135568, -1.086444010156256, -1.0846483036168988, -1.0719031823578211, -1.0635230652210845, -1.0549368985403427, -1.0744211166129123, -1.1209521669928977, -1.1721822773359727, -1.2253879242593844, -1.2889294224787402, -1.306570693290373, -1.278356733426038, -1.2159991289065781, -1.137365110700236, -1.0455121831928171, -0.9534922017633087, -0.88433769621423, -0.8335973714025487, -0.7953979692166185, -0.7573511413968299, -0.7245343622360606, -0.6987325459008024, -0.6659210976722697, -0.6574768139814768, -0.6848677712223903, -0.7477569198443951, -0.8341168269658878, -0.921420469464242, -1.006247811066212], "overall_upper_bb": [null, 145.29942388155425, 145.305, 145.3237179447659, 145.40878738392152, 146.21270720450585, 146.20744717207654, 146.24312988121608, 146.11037869874409, 146.42865541127804, 146.67780273019144, 146.75951317181037, 146.85975494547773, 146.8386235327941, 146.7208180177221, 146.58252960430033, 146.50579900082622, 146.37884075603498, 146.82132135540903, 147.35896737617992, 147.97464099293043, 148.5401320383678, 148.9372795353959, 149.39273281749294, 149.8717513170781, 150.4905154184409, 150.6716326972484, 150.82957205700393, 150.99182242884805, 151.13363435081703, 151.17940071906682, 151.1527550698318, 151.09943086553147, 151.25514916120832, 151.11930093593384, 150.79471698965853, 150.00411098890999, 149.2720312708759, 149.2850480277736, 149.27591316315275, 149.37891806054992, 149.34656189167052, 149.4136308684761, 149.39559328989822, 149.54217403275533, 149.45283569135793, 149.82240393113037, 149.90782239945054, 150.01569563478435, 150.02277473119332, 149.9842941425244, 149.91078757050641, 149.50525803430924, 148.5379376482798, 147.82814099766367, 147.3729886026378, 146.83863333354802, 146.36721227041414, 145.84819218172592, 144.90601862993393, 144.8396623805494, 144.89675619905515, 144.91141996105546, 144.95022600763934, 145.1113823891764, 145.1343635612489, 145.08407364657322, 145.08438130562342, 145.03967562622435, 144.98668828401654, 144.9071452501788, 144.8711619746224, 146.58518065109305, 147.38009870380813, 147.70288197741672, 147.83892176955231, 147.97253803672052, 148.0067527966098, 148.1131243557031, 148.21836071182017, 148.36100926569972, 148.40611039418127, 148.5287908015536, 148.53993131160976, 148.57794093834156, 149.0278683718006, 149.35470592630742, 149.77607022304267, 150.228621821061, 150.62163521458356, 150.87782979731853, 151.0458066875711, 150.45235778296637, 149.94640724128482, 149.55808506769404, 149.26563445347662, 148.81631657181507, 148.23048539518797, 147.58046058986122, 146.67039051542508, 145.4743707675613, 144.07730768543558, 142.237873559703, 141.01962603162514, 139.77134212271804, 139.13877955446813, 138.48796851088517, 137.8780708472913, 137.36764377679856, 136.87423685216635, 136.19723285570112, 135.65143556491932, 136.03020319703793, 136.12509361864167, 136.34640494190054, 136.59137144119015, 136.78071629934735, 136.67459992250798, 136.68322999816007, 136.69123117665092, 136.75387193967086, 136.83162243761532, 136.8522967030572, 136.8524144644143, 136.88695703165467, 136.8806598918234, 136.88224682786554, 136.88258924625396, 136.87931645484073, 136.87832638959665, 136.89164929372075, 136.8149227531169, 136.13121315715705, 135.65520382377136, 134.8991832059823, 134.08967429356403, 133.08862127811858, 132.21303331800803, 132.12612822218009, 132.35603318358204, 132.71850895053936, 132.88480365994647, 132.93970028009593, 132.88709274933353, 132.80227670523203, 132.68330347487924, 132.55542812031314, 132.37261404620554, 132.21602101188137, 131.89302241915604, 131.68788295885105, 131.57830007527923, 131.48905844279582, 131.38475468859383, 131.26435332768276, 131.12360268027413, 130.93341005364175, 130.86241526150047, 130.90371026456202, 131.19258239755908, 131.4667958168833, 131.61827539600836, 131.76482163721576], "overall_lower_bb": [null, 145.11557611844577, 145.04500000000002, 145.06378205523416, 144.8690126160785, 143.52549279549416, 143.20289568506635, 142.8121701187839, 142.8409990790337, 142.02558458872198, 141.25514272435402, 140.7240034948563, 140.15118351606077, 139.7915764672059, 139.65936864894454, 139.63014539569966, 139.45083629329147, 139.5113147995206, 139.43251022353834, 139.3011726238201, 138.97549900706954, 138.70852796163223, 138.55838046460408, 138.38442718250704, 138.23304868292186, 138.1367745815591, 138.21068730275158, 138.33424794299611, 138.404997571152, 138.71641564918298, 139.17164928093317, 139.6958049301682, 140.43013913446856, 141.14439083879168, 141.94224906406617, 142.74383301034152, 144.11443901108998, 145.2195187291241, 145.1805019722264, 145.16064683684723, 144.6916319394501, 144.3899681083295, 143.99089913152386, 143.59393671010173, 142.85576596724462, 142.28260430864205, 141.36784606886962, 140.86742760054943, 140.21907436521562, 139.65776526880663, 139.1462458574756, 138.66294242949354, 138.57096196569074, 138.88678235172017, 139.05857900233636, 139.05773139736215, 139.20928666645196, 139.25270772958584, 139.45472781827405, 139.8838913700661, 139.91925761945058, 139.88366380094484, 139.87600003894454, 139.85819399236067, 139.8560376108236, 139.8880564387511, 140.0483463534268, 140.05903869437657, 140.22022437377566, 140.41621171598345, 140.67175474982125, 141.02888802537763, 139.96611934890691, 139.64570129619187, 139.6689080225833, 139.84786823044772, 139.9445519632795, 140.20633720339023, 140.32698564429685, 140.6417492881798, 140.6741007343003, 140.67849960581873, 140.71181919844634, 140.57317868839024, 140.37916906165844, 139.55624162819942, 138.93254407369255, 138.10317977695735, 137.15412817893898, 136.20311478541643, 135.39242020268145, 134.4836033124289, 133.70430221703361, 132.92125275871518, 132.18605493230592, 131.35351554652337, 130.68332342818493, 130.305164604812, 129.72215941013883, 129.21822948457492, 129.05904923243867, 129.18610231456444, 129.65453644029705, 129.79378396837484, 129.90296787728195, 129.93852044553185, 129.81019148911483, 129.8570891527087, 129.88703622320145, 129.88707314783363, 130.06607714429887, 130.3416444350807, 130.10237680296208, 130.05648638135833, 129.94219505809943, 129.85889855880984, 129.80656370065262, 129.83767007749202, 129.7051800018399, 129.6761788233491, 129.46023806032915, 129.13549756238464, 129.01182329694282, 129.0147055355857, 128.93076296834528, 128.73552010817664, 128.72955317213447, 128.61871075374606, 128.5034635451593, 128.48882361040333, 128.34300070627924, 128.04845724688312, 128.04567684284297, 127.98018617622867, 128.1328567940177, 128.38218570643596, 128.87973872188144, 129.26832668199197, 129.14710177781993, 128.52519681641797, 127.76822104946066, 127.30042634005352, 126.8375297199041, 126.29612725066647, 126.24244329476795, 126.25259652512075, 126.28035187968686, 126.32116595379445, 126.3692589881186, 126.49361758084396, 126.46875704114893, 126.40433992472079, 126.3425715572042, 126.33187531140616, 126.30812667231723, 126.2783873197259, 126.33107994635823, 126.16707473849955, 125.74927973543798, 125.1724076024409, 124.65219418311672, 124.25521460399165, 123.86804836278425]}, "alignment": "inconsistent"}

1837_FSLR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505540.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025740.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677194940.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0], "input_window": [[167.39, 169.03, 169.815, 168.315, 167.82, 167.53, 166.31, 166.15, 162.71, 164.09, 164.89, 162.59, 164.68, 168.12, 169.41, 167.635, 166.74, 166.59, 166.69, 165.26, 166.71, 163.355, 163.35, 163.52, 164.19, 163.055, 162.62, 166.42, 166.065, 164.07, 164.12, 162.96, 163.18, 166.67, 167.69, 168.11, 168.12, 168.495, 167.76, 161.98, 160.49, 162.03, 162.44, 163.76, 164.44, 164.89, 165.4, 168.43, 170.72, 170.92, 170.39, 170.47, 169.87, 170.2, 170.5234, 168.87, 167.68, 167.57, 166.33, 165.08, 166.54, 164.11, 163.44, 163.69, 164.87, 162.21, 161.765, 162.02, 162.36, 162.43, 161.79, 160.97, 160.63, 161.785, 161.8, 162.81, 163, 162.295, 166.52, 165.56, 163.7575, 164.13, 165.25, 165.732, 167.135, 163.89, 162.73, 163.135, 162.63, 161.62, 161.54, 163.45, 166.39, 165.055, 165.3, 166.24, 166.465, 166.1078, 166.21, 167.478, 166.285, 168.44, 167.605, 168.09, 180.55, 190.41, 194.46, 194.285, 195.8, 192.85, 192.8293, 198, 195.2, 195.78, 194, 195.26, 194.3, 200.11, 203.21, 206.15, 207.57, 208.87, 209.2825, 210.185, 215.335, 212.96, 212.45, 209.7899, 210.425, 211.78], [169.55, 169.13, 170.2499, 168.315, 167.89, 167.53, 166.5423, 166.3782, 162.74, 164.09, 164.955, 162.7, 165.22, 168.85, 169.41, 167.78, 166.745, 166.59, 166.7, 165.42, 166.88, 163.79, 163.45, 163.59, 164.69, 163.27, 163.93, 166.54, 166.62, 164.14, 164.12, 162.9782, 163.29, 166.92, 167.69, 168.14, 168.13, 168.675, 167.7689, 162.41, 160.98, 162.07, 162.66, 163.87, 164.59, 164.9, 165.89, 168.64, 170.72, 171.205, 170.42, 170.6, 170.37, 170.33, 170.64, 168.96, 167.79, 167.68, 166.37, 165.7, 166.63, 164.11, 163.44, 163.88, 165.01, 162.8, 161.95, 162.04, 162.46, 162.43, 161.88, 161.295, 160.63, 161.98, 161.8, 162.89, 163.4, 162.3, 167.42, 165.56, 163.7575, 164.365, 165.25, 165.732, 167.135, 163.89, 162.83, 163.135, 162.63, 161.625, 161.59, 164.7089, 166.455, 165.1, 165.3, 166.47, 166.84, 166.15, 166.5, 167.478, 166.375, 168.4885, 167.63, 168.155, 181.58, 190.8, 194.46, 194.96, 196.06, 193.11, 192.83, 198.12, 195.4, 195.93, 194.02, 195.55, 194.76, 201.85, 203.35, 206.36, 207.76, 209.4899, 209.4, 210.237, 215.49, 213.31, 212.65, 210, 210.61, 211.89], [167.39, 168.71, 169.815, 168.315, 167.59, 167.25, 166.185, 165.96, 162.44, 164.01, 164.66, 162.59, 164.64, 167.55, 168.85, 167.55, 166.71, 166.59, 166.6882, 165.26, 166.5, 163.29, 163.25, 163.35, 164.19, 162.86, 162.5, 166.16, 165.97, 164.07, 164.02, 162.88, 163.18, 166.6, 167.675, 167.955, 168.02, 168.495, 167.575, 158.41, 160.355, 161.68, 162.44, 163.7375, 164.44, 164.79, 165.4, 168.4, 170.42, 170.887, 170.39, 170.47, 169.5, 170.11, 170.5, 168.87, 167.68, 167.5, 166.23, 165.08, 166.52, 163.81, 163.28, 163.68, 164.87, 161.75, 161.765, 161.89, 162.35, 162.32, 161.79, 160.97, 160.321, 161.675, 161.69, 162.78, 162.86, 162.29, 166.3, 165.4, 163.56, 164.03, 165.23, 165.732, 166.91, 163.68, 162.73, 163.05, 162.63, 161.62, 161.54, 163.45, 166.2801, 164.82, 165.3, 166.24, 166.465, 165.845, 165.87, 167.18, 166.24, 168.41, 167.505, 167.85, 178.27, 190.0301, 193.84, 194.285, 195.72, 192.7901, 192.3, 197.21, 195.135, 195.76, 193.86, 195.25, 194.2, 198.7361, 203.0801, 206.035, 207.48, 208.87, 209.2592, 209.8701, 214.94, 212.86, 212.35, 209.66, 210.34, 211.7585], [169.11, 169.13, 169.9, 168.315, 167.59, 167.25, 166.525, 165.96, 162.74, 164.01, 164.73, 162.7, 164.93, 167.785, 169.12, 167.55, 166.745, 166.59, 166.7, 165.395, 166.63, 163.72, 163.42, 163.44, 164.56, 162.86, 163.93, 166.39, 166.62, 164.11, 164.02, 162.9782, 163.2, 166.89, 167.675, 168.14, 168.02, 168.675, 167.63, 158.55, 160.55, 161.765, 162.66, 163.87, 164.5, 164.865, 165.73, 168.63, 170.52, 171.015, 170.42, 170.56, 170.11, 170.19, 170.64, 168.92, 167.7842, 167.68, 166.235, 165.68, 166.63, 163.81, 163.29, 163.835, 165.01, 161.76, 161.845, 161.89, 162.42, 162.35, 161.83, 161.295, 160.321, 161.915, 161.69, 162.89, 163.35, 162.29, 166.913, 165.4, 163.72, 164.365, 165.25, 165.732, 167.08, 163.69, 162.78, 163.07, 162.63, 161.625, 161.59, 164.7089, 166.3, 164.86, 165.3, 166.47, 166.74, 165.91, 166.41, 167.2, 166.24, 168.41, 167.53, 167.9, 179, 190.205, 193.92, 194.8966, 195.785, 192.9999, 192.356, 197.24, 195.3132, 195.76, 193.86, 195.53, 194.76, 200.4, 203.2, 206.36, 207.76, 209.1, 209.3, 209.94, 215.37, 212.86, 212.65, 209.81, 210.54, 211.88], [33083, 2914, 2779, 488, 1464, 2439, 4893, 3762, 5248, 2204, 8738, 1216, 4586, 26685, 5626, 3310, 923, 545, 937, 2590, 14078, 7950, 3561, 3273, 5115, 4335, 19606, 3391, 12958, 917, 1085, 609, 5428, 6004, 905, 2973, 3803, 1291, 2012, 141758, 5596, 11480, 3775, 1559, 3776, 4452, 1486, 1215, 3962, 6881, 550, 3131, 19076, 2959, 4341, 1204, 1548, 1095, 7452, 5933, 1479, 2380, 1203, 2066, 1835, 20435, 4590, 6057, 2948, 2331, 1077, 4117, 1780, 3656, 915, 2536, 6557, 1352, 27011, 1695, 1958, 2600, 851, 759, 2480, 1816, 1461, 766, 410, 832, 2827, 28879, 2494, 6507, 338, 2535, 5675, 8631, 6970, 5934, 6516, 2412, 2908, 17193, 164357, 36956, 58399, 29040, 31227, 14018, 17784, 35601, 9648, 10050, 6519, 8028, 5438, 117372, 21450, 15527, 42384, 21276, 4267, 10084, 25886, 8266, 12441, 9932, 9263, 6350]], "output_timestamps": [1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0], "output_window": [[212.5, 213.8474, 214.16, 215.78, 213.745, 213.9018, 213.97, 213.15, 212.94, 212.08, 210.72, 212.1, 213.06, 214.65, 216.5, 217.2, 216.91, 214.66, 213.74, 211.43, 207.98, 211.28, 209.76, 207.39, 206.81, 209.12, 204.6, 205.07, 208.53, 206.47, 205.4, 203.97, 202.185], [213.665, 213.8474, 214.49, 216.0314, 213.77, 214.13, 214.06, 213.2095, 213.26, 212.1142, 211.05, 212.1, 213.06, 215.53, 217.16, 217.4225, 216.99, 214.66, 213.848, 211.58, 208.63, 211.28, 209.86, 207.94, 207.03, 209.245, 205.7, 205.61, 208.73, 206.59, 205.59, 204.14, 202.4199], [212.33, 213.4, 214.16, 215.775, 213.67, 213.88, 213.8, 211.9921, 212.89, 211.84, 210.72, 212, 212.8, 214.51, 216.45, 217.12, 216.875, 214.54, 213.49, 211.0719, 207.96, 210.92, 209.7464, 207.247, 206.7701, 208.9101, 203.1, 205.01, 208.44, 206.44, 205.4, 203.8, 202.185], [213.2901, 213.69, 214.315, 216.0314, 213.77, 214.13, 213.998, 212.45, 213.01, 211.965, 211.05, 212, 212.87, 215.175, 217.16, 217.3496, 216.99, 214.5825, 213.5, 211.545, 208.51, 210.93, 209.86, 207.6, 206.98, 209.025, 205.12, 205.4, 208.4763, 206.44, 205.49, 204.14, 202.315], [60048, 13387, 11170, 3361, 1576, 1796, 10610, 12027, 6303, 4786, 14238, 2510, 4758, 28484, 7017, 11988, 3813, 3344, 6326, 15000, 18963, 2792, 2021, 7443, 5929, 4537, 76348, 6875, 3053, 1327, 1846, 4674, 17805]], "text": {"content": "First Solar (FSLR) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-06T22:50:16Z\n\nIn the latest trading session, First Solar (FSLR) closed at $212.30, marking a +1.04% move from the previous day.\n\nArticle Content:\n\nFSLR Quick QuoteFSLR\nFirst Solar (FSLR Quick QuoteFSLR  -  Free Report)     closed at $212.30 in the latest trading session, marking a +1.04% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.07%. At the same time, the Dow added 0.12%, and the tech-heavy Nasdaq lost 1.47%.\nPrior to today's trading, shares of the largest U.S. solar company had gained 24.92% over the past month. This has outpaced the Oils-Energy sector's gain of 2.44% and the S&P 500's loss of 2% in that time.\nInvestors will be hoping for strength from First Solar as it approaches its next earnings release. The company is expected to report EPS of $0.67, up 263.41% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $685.34 million, up 86.72% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.43 per share and revenue of $3.52 billion, which would represent changes of +1424.39% and +34.25%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for First Solar. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 52.66% higher. First Solar is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, First Solar is holding a Forward P/E ratio of 38.69. For comparison, its industry has an average Forward P/E of 35.1, which means First Solar is trading at a premium to the group.\nThe Solar industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 53, which puts it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFirst Solar, Inc. (FSLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678143016000, "published_utc": "2023-03-06T22:50:16Z", "article_url": "https://www.zacks.com/stock/news/2062378/first-solar-fslr-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0437221107790458, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.9862140669899713, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.635148719768186, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [169.11, 169.12, 169.38, 169.11375, 168.80900000000003, 168.54916666666668, 168.26, 167.9725, 167.39111111111112, 167.053, 166.615, 165.972, 165.475, 165.422, 165.575, 165.605, 165.627, 165.69, 166.086, 166.2245, 166.4145, 166.5165, 166.3655, 165.93099999999998, 165.475, 165.006, 164.7245, 164.7045, 164.6965, 164.56799999999998, 164.30700000000002, 164.23282, 164.21081999999998, 164.55582, 164.86732, 165.39532, 165.80432000000002, 166.03282000000002, 166.13382, 165.57782000000003, 165.23082, 165.10949999999997, 165.0555, 164.75349999999997, 164.436, 164.1085, 163.87949999999998, 163.875, 164.16400000000002, 165.4105, 166.39749999999998, 167.277, 168.022, 168.654, 169.26799999999997, 169.67350000000002, 169.87892000000002, 169.78392, 169.35542, 168.82192, 168.44292000000002, 167.76792, 167.08592, 166.45041999999998, 165.88742, 165.17141999999998, 164.5775, 163.9985, 163.617, 163.284, 162.804, 162.5525, 162.25560000000002, 162.0636, 161.73160000000001, 161.84459999999999, 161.9951, 162.0351, 162.4844, 162.78939999999997, 162.9784, 163.28539999999998, 163.7783, 164.16, 164.699, 164.77900000000002, 164.722, 164.8, 164.3717, 163.9942, 163.7812, 163.81559000000001, 163.92059, 163.83338999999998, 163.65538999999998, 163.93338999999997, 164.32939, 164.61339, 164.99139000000002, 165.54888999999997, 166.01389, 166.384, 166.507, 166.811, 168.18099999999998, 170.55450000000002, 173.2725, 176.17116000000001, 179.10866, 181.68865, 184.30025, 187.18325, 189.96157, 192.74757, 194.23357, 194.76606999999998, 194.85007000000002, 195.40041, 196.14191, 197.47791999999998, 199.01832, 200.20432, 201.603, 203.02100000000002, 205.17200000000003, 206.90499999999997, 208.69400000000002, 209.635, 210.369, 210.921], "in_sma_50": [169.11, 169.12, 169.38, 169.11375, 168.80900000000003, 168.54916666666668, 168.26, 167.9725, 167.39111111111112, 167.053, 166.84181818181818, 166.49666666666667, 166.37615384615384, 166.47678571428574, 166.653, 166.70906250000002, 166.71117647058824, 166.70444444444445, 166.7042105263158, 166.63875000000002, 166.63833333333335, 166.5056818181818, 166.37152173913043, 166.24937500000001, 166.1818, 166.05403846153845, 165.97537037037037, 165.99017857142857, 166.01189655172413, 165.9485, 165.88629032258066, 165.7954125, 165.71676363636362, 165.7512705882353, 165.80623428571428, 165.8710611111111, 165.92914054054054, 166.00140000000002, 166.043158974359, 165.85583, 165.72641951219512, 165.6321, 165.56298139534883, 165.52450454545453, 165.50173777777778, 165.4878956521739, 165.49304680851066, 165.5584, 165.65965714285713, 165.766764, 165.79296399999998, 165.821564, 165.825764, 165.86326400000002, 165.924264, 165.957664, 165.98284800000002, 166.017248, 166.08714799999998, 166.120548, 166.158548, 166.180748, 166.14794799999999, 166.06894799999998, 165.986748, 165.870948, 165.77294799999999, 165.678948, 165.593348, 165.53244800000002, 165.436448, 165.387948, 165.325968, 165.295468, 165.238068, 165.238668, 165.227068, 165.14506799999998, 165.150928, 165.176728, 165.17072799999997, 165.19846399999997, 165.239464, 165.21630399999998, 165.20440399999998, 165.115404, 165.01060399999997, 164.898504, 164.79850399999998, 164.860004, 164.88080399999998, 164.939682, 165.01248199999998, 165.032282, 165.048282, 165.080382, 165.100582, 165.04618200000002, 164.963982, 164.88768199999998, 164.804082, 164.76108200000002, 164.70948199999998, 164.663682, 164.83088199999997, 165.25658199999998, 165.77929799999998, 166.32363, 166.91463, 167.461028, 167.97554799999997, 168.64414799999997, 169.284612, 169.923112, 170.500112, 171.17551199999997, 171.833812, 172.604012, 173.41961200000003, 174.29981200000003, 175.218412, 176.174512, 177.15409200000002, 178.114592, 179.18819200000002, 180.187592, 181.173592, 182.123992, 182.996532, 183.926132], "in_sma_200": [169.11, 169.12, 169.38, 169.11375, 168.80900000000003, 168.54916666666668, 168.26, 167.9725, 167.39111111111112, 167.053, 166.84181818181818, 166.49666666666667, 166.37615384615384, 166.47678571428574, 166.653, 166.70906250000002, 166.71117647058824, 166.70444444444445, 166.7042105263158, 166.63875000000002, 166.63833333333335, 166.5056818181818, 166.37152173913043, 166.24937500000001, 166.1818, 166.05403846153845, 165.97537037037037, 165.99017857142857, 166.01189655172413, 165.9485, 165.88629032258066, 165.7954125, 165.71676363636362, 165.7512705882353, 165.80623428571428, 165.8710611111111, 165.92914054054054, 166.00140000000002, 166.043158974359, 165.85583, 165.72641951219512, 165.6321, 165.56298139534883, 165.52450454545453, 165.50173777777778, 165.4878956521739, 165.49304680851066, 165.5584, 165.65965714285713, 165.766764, 165.85800392156864, 165.9484269230769, 166.02694716981134, 166.10404074074074, 166.18651272727274, 166.23532500000002, 166.26249824561404, 166.2869379310345, 166.28605762711862, 166.27595666666667, 166.2817606557377, 166.2418935483871, 166.1950380952381, 166.1581625, 166.14049846153847, 166.07412727272728, 166.01100597014926, 165.95040294117646, 165.8992376811594, 165.8485342857143, 165.7919352112676, 165.7294777777778, 165.65538904109587, 165.60484324324324, 165.55264533333332, 165.5176105263158, 165.48945974025972, 165.44844102564102, 165.46697974683545, 165.4661425, 165.4445851851852, 165.4314195121951, 165.42923373493974, 165.43283809523808, 165.4522164705882, 165.43172558139534, 165.40124597701148, 165.37475454545455, 165.34391460674158, 165.30259333333333, 165.2617956043956, 165.25578586956522, 165.26701397849462, 165.2626840425532, 165.26307684210525, 165.27564895833333, 165.29074536082476, 165.2970642857143, 165.30830606060607, 165.327223, 165.3362603960396, 165.36639509803922, 165.3874009708738, 165.41156057692308, 165.54097428571427, 165.77365377358493, 166.03670373831775, 166.303925, 166.57439357798165, 166.81462545454548, 167.04472792792794, 167.31432857142858, 167.56210619469027, 167.80945614035087, 168.03598260869563, 168.27300000000002, 168.49938461538463, 168.76972881355934, 169.0590588235294, 169.3699, 169.68717355371902, 170.01022950819672, 170.32965853658536, 170.64909677419357, 171.006864, 171.33903174603176, 171.66431496062992, 171.962328125, 172.26137984496125, 172.5661384615385], "in_ema_10": [169.11, 169.11363636363637, 169.25661157024794, 169.0854094665665, 168.81351683628165, 168.5292410478668, 168.1648335846183, 167.76395475105133, 166.85050843267837, 166.33405235400954, 166.04240647146233, 165.43469620392372, 165.34293325775576, 165.78694539270924, 166.39295532130754, 166.6033270810698, 166.62908579360254, 166.6219792856748, 166.63616487009756, 166.4104985300798, 166.45040788824707, 165.95397009038396, 165.4932482557687, 165.11993039108347, 165.0181248654319, 164.62573852626247, 164.49924061239656, 164.84301504650625, 165.16610321986872, 164.97408445261985, 164.8006145521435, 164.46926645175375, 164.23849073325306, 164.72058332720704, 165.2577499949876, 165.78179545044438, 166.18874173218177, 166.64078868996688, 166.82064529179107, 165.3168916023745, 164.45018403830642, 163.96196875861432, 163.72524716613896, 163.75156586320458, 163.88764479716735, 164.0653457431369, 164.36801015347564, 165.14291739829824, 166.12056878042583, 167.01046536580293, 167.63038075383872, 168.1630387985953, 168.51703174430523, 168.82120779079517, 169.15189728337785, 169.1097341409455, 168.86872793350085, 168.65259558195524, 168.21303274887245, 167.75248133998653, 167.54839382362536, 166.86868585569346, 166.21801570011283, 165.78474011827413, 165.64387827858792, 164.93771859157192, 164.37540612037702, 163.92351409849027, 163.65014789876477, 163.41375737171663, 163.12580148594998, 162.79292848850451, 162.34348694514003, 162.26558022784184, 162.16092927732512, 162.29348759053875, 162.4855807558953, 162.45002061845977, 163.26147141510344, 163.65029479417552, 163.6629684679618, 163.790610564696, 164.05595409838764, 164.36068971686262, 164.85510976834215, 164.64327162864356, 164.30449496889017, 164.08004133818287, 163.81639745851325, 163.41796155696537, 163.08560491024437, 163.38074947201812, 163.91152229528757, 164.08397278705345, 164.30506864395284, 164.6986925268705, 165.06983934016677, 165.2225958237728, 165.43848749217773, 165.75876249359996, 165.8462602220363, 166.31239472712062, 166.5337775040078, 166.7821815941882, 169.00360312251757, 172.85840255478712, 176.68778390846217, 179.9984777432872, 182.86875451723498, 184.7107809686468, 186.1008207925292, 188.12612610297842, 189.4328668115278, 190.58325466397727, 191.1790265432541, 191.97011262629883, 192.47736487606267, 193.9178439895058, 195.60550871868654, 197.56087076983442, 199.4152579025918, 201.17612010212054, 202.65318917446226, 203.97806387001458, 206.04932498455736, 207.28762953281966, 208.26260598139788, 208.54395034841644, 208.90686846688618, 209.44743783654323], "in_ema_50": [169.11, 169.1107843137255, 169.14173394848137, 169.10931300932523, 169.04973210699876, 168.97915437731254, 168.88291302918265, 168.76828898882255, 168.5318854990648, 168.35455665596422, 168.21241717925975, 167.99624395654368, 167.87599909550275, 167.87243050352225, 167.92135479750178, 167.9067918642664, 167.86123139900107, 167.81137918727555, 167.76779568973532, 167.67474487837316, 167.63377449098599, 167.48029313839828, 167.32106595650032, 167.16886729153953, 167.06655877030266, 166.90159568127117, 166.78506251729976, 166.76956986956253, 166.76370438448166, 166.65963754587455, 166.55612234799713, 166.41581166768353, 166.28970140620575, 166.313242527531, 166.3666447813533, 166.43618812326102, 166.49829839293707, 166.58365924027288, 166.62469221124258, 166.30803761472328, 166.08223221806747, 165.91292899382955, 165.78536315093427, 165.7102508705055, 165.66279005205428, 165.63150416766, 165.6353667493204, 165.7528033473863, 165.93975223572411, 166.13878155981337, 166.3066724790364, 166.47346963672123, 166.6160786705753, 166.7562324481998, 166.9085370580743, 166.98741795775766, 167.01866431235538, 167.0445990452042, 167.01285006303934, 166.96058143311623, 166.94761745534697, 166.8245736335687, 166.68596290284052, 166.57416043606247, 166.51282081111884, 166.32643568127105, 166.15069310553494, 165.9836071013963, 165.84385780330234, 165.7068437718003, 165.5548106827101, 165.38775928338814, 165.18906284090232, 165.06066821969046, 164.92848515225162, 164.84854455804566, 164.78977810478898, 164.6917475908757, 164.77885552848844, 164.8032141352144, 164.76073514951972, 164.74521612404834, 164.7650115701641, 164.80293268505963, 164.8922294425083, 164.8450831898609, 164.76409953535654, 164.69766425946023, 164.61657938654022, 164.49926254785237, 164.38517382048562, 164.3978689647803, 164.47246233871047, 164.48765989405516, 164.5195163687981, 164.5960059229629, 164.68008412206237, 164.7283161172756, 164.79426450483342, 164.88860707327134, 164.94160287431956, 165.07761844787564, 165.17379027344913, 165.2807004588041, 165.81871220551767, 166.775037217066, 167.8395455614948, 168.90060651986755, 169.9548964602649, 170.85862208927412, 171.70165651714572, 172.70316018314003, 173.58982841125217, 174.45924690492856, 175.2200607517941, 176.01652895760608, 176.75156703769997, 177.6789565656333, 178.6797817983536, 179.76528055135933, 180.86311268660015, 181.9704416008511, 183.04218898905305, 184.09700510712938, 185.32339706371255, 186.40326384552773, 187.43254761629137, 188.31009476859367, 189.18185575806058, 190.07197906166604], "in_ema_200": [169.11, 169.11019900497513, 169.11805772134355, 169.11006709725058, 169.09494205150682, 169.07658441915353, 169.05119551946046, 169.02043735508772, 168.95794544110677, 168.90871215313555, 168.86713292773123, 168.80576842098765, 168.76720356107734, 168.75743039131538, 168.76103804911324, 168.74898791927131, 168.72904774097012, 168.70776368384603, 168.68778593574805, 168.6550218965864, 168.63487242497857, 168.58596822174496, 168.5345655528719, 168.48387335831595, 168.44482984231283, 168.38925939612068, 168.34488865586079, 168.32543702744425, 168.30846750478312, 168.26669170871565, 168.22443606982296, 168.17223471589438, 168.12275974359693, 168.1104934774915, 168.10616020905877, 168.1064969233965, 168.10563625749205, 168.1113015683628, 168.1065124980308, 168.0114228214335, 167.93717980828492, 167.87576508382438, 167.82386692378634, 167.78452496434568, 167.75184312390445, 167.72311831670143, 167.70328629364968, 167.71250732555367, 167.74044257604567, 167.77302523698054, 167.79936329432402, 167.82683231627107, 167.84955040267633, 167.8728384583711, 167.90037240405894, 167.91051795227727, 167.90926105722974, 167.9069798526802, 167.89034323723064, 167.8683497721836, 167.85602788390315, 167.81576889998374, 167.77073637361573, 167.73157481765935, 167.70449447121499, 167.64534527249643, 167.58763039416314, 167.53093755442023, 167.48008245437626, 167.4290368578153, 167.3733250482848, 167.31284420203323, 167.24327361295826, 167.19025596506813, 167.13552704999285, 167.09328299974416, 167.0560364027318, 167.00861315494342, 167.00766178026737, 166.99166514563785, 166.95911126359172, 166.9332992112177, 166.91654996533495, 166.9047633985157, 166.9065070462917, 166.87450200105496, 166.83376068761163, 166.79631033251104, 166.75485450830695, 166.7038111798661, 166.6529274865341, 166.63358392945418, 166.63026468637503, 166.61265011238126, 166.5995889172332, 166.5982994752707, 166.59970943074066, 166.59284665033528, 166.5910272806802, 166.5970867107232, 166.59353360912397, 166.6116079015705, 166.62074613140564, 166.6334750256205, 166.7565250253656, 166.98984318431718, 167.2578049436772, 167.53281782980977, 167.8139340703092, 168.0645406964753, 168.30624675919694, 168.594144801394, 168.8600060471513, 169.12766767852293, 169.3737605374431, 169.6340216266228, 169.88403136168128, 170.18767284066953, 170.51615370792658, 170.8728088949124, 171.23984562232621, 171.6165635763329, 171.99152314273758, 172.36911992738695, 172.7969893808458, 173.19562630242942, 173.58820713524108, 173.94862298464167, 174.31271628827707, 174.6865201063042], "in_macd": [0.0, 0.001595441595441116, 0.06425175120330096, -0.01382950766463864, -0.13268143973880342, -0.2514095182613971, -0.3993997847020694, -0.5558662352216572, -0.9289853490450355, -1.109417870142579, -1.180703544847006, -1.3850361555715835, -1.351450182144191, -1.0819859558732219, -0.7520412092976869, -0.6102093855214434, -0.5563501573717247, -0.52017725603082, -0.47713378909955395, -0.5420754171265969, -0.4882595938756822, -0.6726687398315505, -0.833414723246193, -0.9482622632633877, -0.9380913927553252, -1.0550447974256087, -1.0492955298889228, -0.8365940179454583, -0.6420661209191962, -0.6825691517855432, -0.7137032169739257, -0.8130691858027035, -0.8639608230810438, -0.5996285067255656, -0.32307608215384676, -0.06562815883242479, 0.12725130426935038, 0.3291682476765061, 0.4002522546459204, -0.2729469108868159, -0.6377274888866964, -0.8193336113779139, -0.8808844639123379, -0.8225452804117594, -0.7172077972656155, -0.5973883127805664, -0.42770195527484134, -0.058543675687474206, 0.38211929180337734, 0.7625005991901617, 1.0043662890323333, 1.1935845213698428, 1.2923328854932947, 1.36135416353315, 1.4358140917577202, 1.3405811114008088, 1.1600859716750165, 0.9971397969989937, 0.7428413433696335, 0.4908657304877124, 0.36363850409318843, 0.03485775972035299, -0.26461271247742957, -0.45274926234773716, -0.5012579636723444, -0.7928102742409351, -1.005418947487101, -1.1569451849593122, -1.2201985597884288, -1.2614346960814657, -1.3208483675807372, -1.3950232000365475, -1.5149376904217604, -1.4644668473854097, -1.426183801161642, -1.2842106589503146, -1.1216481041243185, -1.066060369099688, -0.6415735639482136, -0.4223822087560336, -0.3798547115683846, -0.29075362731515497, -0.14703336327269767, 0.005693719532899877, 0.23281956823205974, 0.1376866056090762, -0.011009437535506095, -0.10424981962847824, -0.21121308400748262, -0.37278016482858334, -0.4979078758442199, -0.3414671038383119, -0.0880828282913626, -0.0034303864435685227, 0.0980315595789989, 0.26974070179520027, 0.4227351499498013, 0.4715742742880593, 0.5443505195754312, 0.6581854636658022, 0.663290500048106, 0.8328367194353916, 0.8859816295601206, 0.9470383924263501, 1.8695525127070027, 3.464860697967282, 4.971613712653038, 6.173367057917943, 7.115429455969718, 7.550251796825421, 7.7535165733155225, 8.214017277707313, 8.327496550063188, 8.357146731537881, 8.133571839741279, 7.998935422068797, 7.7408705885981135, 7.900382521478946, 8.158685232180716, 8.520162453019026, 8.817956145094428, 9.057675349482906, 9.158222585405724, 9.1836858319503, 9.532140673750717, 9.496290299961913, 9.343230431039473, 8.890283463296385, 8.492330329442979, 8.190659579792111], "in_signal": [0.0, 0.0003190883190882232, 0.01310562089593077, 0.00771859518381689, -0.020361411800707174, -0.06657103309284516, -0.13313678341469, -0.21768267377608347, -0.3599432088298739, -0.509838141092415, -0.6440112218433331, -0.7922162085889832, -0.904063003300025, -0.9396475938146645, -0.902126316911269, -0.843742930633304, -0.7862643759809882, -0.7330469519909546, -0.6818643194126746, -0.653906538955459, -0.6207771499395037, -0.6311554679179131, -0.6716073189835691, -0.7269383078395328, -0.7691689248226914, -0.8263440993432749, -0.8709343854524045, -0.8640663119510154, -0.8196662737446516, -0.79224684935283, -0.7765381228770492, -0.78384433546218, -0.7998676329859529, -0.7598198077338755, -0.6724710626178698, -0.5511024818607808, -0.4154317246347546, -0.26651173017250246, -0.1331589332088179, -0.16111652874441748, -0.2564387207728733, -0.3690176988938814, -0.4713910518975727, -0.5416218976004101, -0.5767390775334512, -0.5808689245828743, -0.5502355307212677, -0.45189715971450906, -0.28509386941093184, -0.07557497569071314, 0.14041327725389616, 0.3510475260770855, 0.5393045979603274, 0.7037145110748919, 0.8501344272114577, 0.9482237640493281, 0.9905962055744658, 0.9919049238593715, 0.9420922077614239, 0.8518469123066816, 0.754205230663983, 0.6103357364752571, 0.43534604668471977, 0.25772698487822837, 0.10592999516811381, -0.07381805871369597, -0.26013823646837697, -0.439499626166564, -0.595639412890937, -0.7287984695290428, -0.8472084491393816, -0.9567713993188148, -1.068404657539404, -1.1476170955086051, -1.2033304366392126, -1.2195064811014331, -1.1999348057060102, -1.1731599183847459, -1.0668426474974395, -0.9379505597491584, -0.8263313901130037, -0.719215837553434, -0.6047793426972867, -0.4826847302512494, -0.3395838705545876, -0.24412977532185487, -0.19750570776458512, -0.17885453013736377, -0.18532624091138755, -0.22281702569482673, -0.2778351957247054, -0.2905615773474267, -0.25006582753621387, -0.2007387393176848, -0.14098467953834806, -0.0588396032716384, 0.037475347372649556, 0.12429513275573152, 0.2083062101196715, 0.29828206082889763, 0.3712837486727393, 0.4635943428252698, 0.54807180017224, 0.627865118623062, 0.8762025974398502, 1.3939342175453366, 2.109470116566877, 2.9222495048370902, 3.760885495063616, 4.518758755415977, 5.165710318995886, 5.775371710738172, 6.285796678603175, 6.700066689190116, 6.986767719300349, 7.1892012598540385, 7.299535125602854, 7.419704604778072, 7.567500730258601, 7.758033074810687, 7.9700176888674354, 8.18754922099053, 8.381683893873568, 8.542084281488915, 8.740095559941276, 8.891334507945404, 8.981713692564218, 8.963427646710652, 8.869208183257118, 8.733498462564118], "in_upper_bb": [null, 169.14828427124743, 170.28088845036442, 170.4080805863135, 170.57363027289006, 170.5768393884506, 170.66156199170456, 170.72723618130146, 171.72798434472594, 171.6672609857316, 171.43796498697418, 171.4888976005248, 171.23421099184176, 171.2046159324121, 171.40892983247534, 171.32556509937112, 171.18111988383714, 171.04130273925662, 170.91887970162603, 170.78257975036382, 170.49229946378324, 170.2087494042522, 169.6806901688045, 169.41528266143862, 169.18197315160768, 169.05241157031892, 168.92457476321093, 168.96986946551453, 169.02844220075917, 169.02571403901823, 169.03130893492218, 169.0046476156959, 169.04306210196867, 168.8928730225916, 168.54422780021432, 168.67026521121417, 168.896537759114, 169.27064994651923, 169.40512619766716, 170.10766307245868, 170.13135982266797, 170.18330038718182, 170.19189932182474, 170.19727112564337, 170.19455179947002, 170.23051532152604, 170.32280363205447, 170.65512112669566, 171.3361309811072, 172.18721717462037, 172.81534140598993, 173.36680837341845, 173.77067765668866, 174.11771184662135, 174.46367551926156, 174.5383714782476, 174.51997691050255, 174.43386546564255, 174.358787284125, 173.69397116700085, 173.2383475344782, 172.98301820566655, 172.90253405508568, 172.9058797096083, 172.87472589791227, 173.2132366156371, 173.49879586296694, 173.55661580922748, 173.2073371980383, 172.6610658582065, 172.15260917013654, 171.5273232806006, 170.94001549324483, 170.06807662621563, 168.8824974275007, 167.98373522645642, 167.2838943344916, 166.45479271913766, 166.63266065687074, 166.5773413989263, 166.02600835307803, 166.09752475343262, 166.36028237323129, 166.6545390295618, 167.0963322067042, 167.13603433547596, 167.12977755248644, 167.1284797728398, 167.12826828516864, 167.15023442210514, 167.16069583369665, 167.24229111997673, 167.40597113032516, 167.45859784607836, 167.5066116029029, 167.77789309026872, 168.07114657244142, 168.13939612300732, 168.0530085731621, 168.31545243224437, 168.46316069702107, 168.9829653642501, 169.24652222581014, 169.52647532140438, 173.3286999625444, 180.30719845104392, 186.2954911056296, 191.17320647832503, 195.35960584365398, 198.16451914220377, 200.37573767665737, 203.32649445483312, 205.52545990898358, 207.3793527710285, 208.60767274364716, 209.8513800832901, 210.67996049706403, 211.9175861967491, 213.1875764926428, 214.5502865651627, 215.32452283098206, 215.89417389789986, 215.31819350546206, 213.42707261548583, 214.43185998210666, 215.96816806886613, 217.41240170713905, 218.19985634214, 218.9921655845868, 219.60754225648895], "in_lower_bb": [null, 169.09171572875258, 168.47911154963558, 167.81941941368652, 167.04436972711, 166.52149394488276, 165.85843800829542, 165.21776381869853, 163.0542378774963, 162.4387390142684, 162.2456713766622, 161.50443573280853, 161.51809670046592, 161.74895549615937, 161.89707016752465, 162.0925599006289, 162.24123305733934, 162.36758614963227, 162.48954135100556, 162.4949202496362, 162.53720053621674, 162.2797505957478, 162.15980983119553, 161.93771733856138, 161.86802684839233, 161.55858842968107, 161.42692523678906, 161.42463053448546, 161.7540577992408, 161.76678596098174, 161.6901910650778, 161.74467238430412, 161.53325789803134, 161.59394697740836, 161.7980921997857, 161.73105478878583, 161.63228224088598, 161.46667005348078, 161.4251938023328, 160.03815692754134, 159.40646017733198, 159.1590196128182, 159.07442067817527, 159.1120488743566, 159.10876820052997, 159.27330467847398, 159.36101636794555, 159.25269887330435, 158.96168901889286, 158.80110282537967, 158.8129785940101, 159.01969162658156, 159.30682234331132, 159.28978815337862, 159.24032448073845, 159.24362852175238, 159.23844308949745, 159.22505453435747, 159.16063271587498, 160.53844883299914, 161.6020724655218, 162.06190179433344, 162.20538594491435, 162.1985402903917, 162.28069410208772, 161.6316833843629, 160.95762413703304, 160.22580419077252, 159.76508280196165, 159.44485414179346, 159.0943108298634, 158.79309671939936, 158.40150450675523, 158.4459433737844, 158.73652257249927, 159.0322847735436, 159.28870566550842, 159.57880728086232, 159.46873934312927, 159.49605860107368, 159.75639164692197, 159.74037524656737, 159.67361762676873, 159.5690609704382, 159.33426779329582, 159.48756566452406, 159.58732244751351, 159.70662022716022, 159.72783171483138, 159.6333655778949, 159.59890416630333, 159.8586988800233, 160.29291886967485, 160.53479215392161, 160.84777839709713, 160.9344969097313, 160.98024342755855, 161.27399387699268, 161.3100814268379, 161.22763756775564, 161.33192930297895, 161.2166246357499, 161.18106777418987, 161.1179146785956, 158.5076900374556, 154.18069154895608, 151.30639889437043, 149.61134352167494, 148.74044415634603, 149.0730208577962, 149.9384023233427, 150.24075554516688, 150.94311009101642, 152.17921722897148, 153.80689725635287, 155.46918991670987, 157.44260950293597, 159.6539838032509, 162.0629935073572, 164.61628343483727, 167.99404716901796, 171.49339610210012, 176.24637649453794, 182.34149738451418, 184.97371001789335, 185.70290193113385, 186.13166829286098, 186.83555365786, 187.51874441541318, 188.79137774351102], "out_sma_10": [213.2901, 213.49005, 213.76503333333335, 214.331625, 214.21930000000003, 214.20441666666667, 214.17492857142858, 213.9593125, 213.8538333333333, 213.66495, 213.44094, 213.27194, 213.12743999999998, 213.04180000000002, 213.3808, 213.70275999999998, 214.00196, 214.21521, 214.26421, 214.22221, 213.96821, 213.86121000000003, 213.56021, 212.80271, 211.78471, 210.95225, 209.76524999999998, 208.84699999999998, 208.34463, 207.83413000000002, 207.53213, 206.85313000000002, 206.09863], "out_sma_50": [213.2901, 213.49005, 213.76503333333335, 214.331625, 214.21930000000003, 214.20441666666667, 214.17492857142858, 213.9593125, 213.8538333333333, 213.66495, 213.4272272727273, 213.3082916666667, 213.27457692307692, 213.41032142857142, 213.6603, 213.89088125, 214.07318235294116, 214.10147777777777, 214.06982105263157, 213.94358000000003, 213.6848380952381, 213.5596181818182, 213.3987652173913, 213.15715, 212.91006399999998, 212.76063846153846, 212.47765185185185, 212.22487857142855, 212.0956172413793, 211.9070966666667, 211.70009354838712, 211.463840625, 211.18660303030305], "out_sma_200": [213.2901, 213.49005, 213.76503333333335, 214.331625, 214.21930000000003, 214.20441666666667, 214.17492857142858, 213.9593125, 213.8538333333333, 213.66495, 213.4272272727273, 213.3082916666667, 213.27457692307692, 213.41032142857142, 213.6603, 213.89088125, 214.07318235294116, 214.10147777777777, 214.06982105263157, 213.94358000000003, 213.6848380952381, 213.5596181818182, 213.3987652173913, 213.15715, 212.91006399999998, 212.76063846153846, 212.47765185185185, 212.22487857142855, 212.0956172413793, 211.9070966666667, 211.70009354838712, 211.463840625, 211.18660303030305], "out_ema_10": [213.2901, 213.36280909090905, 213.53593471074376, 213.9896556724267, 213.94971827744, 213.9824967724509, 213.98531554109618, 213.70616726089688, 213.57959139527924, 213.28602932341028, 212.87947853733567, 212.71957334872917, 212.7469236489602, 213.18839207642196, 213.91050260798158, 214.535793042894, 214.9820124896405, 214.90937385516042, 214.65312406331304, 214.08801059725613, 213.07382685230044, 212.68404015188216, 212.1705783060854, 211.33956406861532, 210.5469160561398, 210.27020404593253, 209.33380331030844, 208.6185663447978, 208.59269973665275, 208.20129978453406, 207.70833618734605, 207.05954778964676, 206.1969027369837], "out_ema_50": [213.2901, 213.30578235294118, 213.34535951557095, 213.45069443652898, 213.46321622333176, 213.48936460673053, 213.5093110927411, 213.46776948126106, 213.44981773689787, 213.39158959035285, 213.29976254759393, 213.24879146729614, 213.2339368999512, 213.31005702152174, 213.4610351775405, 213.6135279156762, 213.74593858564967, 213.7787449156242, 213.76781374246247, 213.68064457609137, 213.47787420055838, 213.37795756524238, 213.2399984450368, 213.01882203542755, 212.78200548501863, 212.63467193658653, 212.3399789194655, 212.06782288340804, 211.92697884876458, 211.71180320763656, 211.46781092498415, 211.18044579067106, 210.83278124986043], "out_ema_200": [213.2901, 213.29407910447762, 213.3042375213485, 213.33137346640973, 213.33573790953005, 213.34364101490786, 213.3501520495854, 213.34119531277364, 213.33789983702465, 213.32423914212887, 213.30160989693357, 213.28865855467555, 213.28449279791263, 213.30330381484885, 213.34167890126827, 213.38155871319594, 213.41746360162188, 213.4290560035958, 213.4297619140078, 213.4110080641172, 213.362241814723, 213.33804040363123, 213.30343303643093, 213.24668245895404, 213.18432740961123, 213.14294106722704, 213.06311080785167, 212.98686094906708, 212.94197974559378, 212.87728342971724, 212.80377812195886, 212.7175713744767, 212.61406320159634], "out_macd": [0.0, 0.03190085470086501, 0.10638840918500136, 0.3004559984909747, 0.2686826738903392, 0.2694450814096001, 0.25644189548984286, 0.11984461996308937, 0.056130576516608244, -0.07778932164254115, -0.2548172837712741, -0.31482702864394696, -0.2888537287163615, -0.08133785294728568, 0.24052031585125633, 0.505072210883128, 0.6779003655561837, 0.6135303971028065, 0.46975300988600566, 0.1957991821818439, -0.26317659943458693, -0.42672541295817723, -0.6353551054571938, -0.9718558035067417, -1.2738793611979133, -1.3328564578368685, -1.6753843089604459, -1.9023177044679755, -1.8130328410682637, -1.8848588558853692, -1.995436401900065, -2.167023523115006, -2.4223464981624545], "out_signal": [0.0, 0.006380170940173003, 0.026381818589138677, 0.0811966545695059, 0.11869385843367256, 0.1488441030288581, 0.17036366152105503, 0.1602598532094619, 0.13943399787089117, 0.09598933396820472, 0.02582801042030896, -0.04230299739254222, -0.09161314365730608, -0.089558085515302, -0.02354240524199034, 0.08218051798303334, 0.2013244874976634, 0.2837656694186921, 0.32096313751215483, 0.2959303464460927, 0.18410895726995677, 0.06194208322432998, -0.07751735451197476, -0.2563850443109282, -0.45988390768832527, -0.6344784177180339, -0.8426595959665163, -1.0545912176668082, -1.2062795423470993, -1.3419954050547533, -1.4726836044238156, -1.6115515881620537, -1.7737105701621338], "out_upper_bb": [null, 214.055594003593, 214.79814030423876, 216.74988013059865, 216.3729727978038, 216.13209961328073, 215.94155868443767, 215.99961068391474, 215.86455344314473, 215.9056753731276, 216.0739795015404, 215.96299404335372, 215.8278621038507, 216.0654431278579, 216.86895711207308, 217.49807527322173, 217.8756156845298, 217.79818505894224, 217.67295933818144, 217.6279055485624, 218.11585236023788, 218.14913166993415, 218.19823978412342, 218.23657368603466, 218.50214219462538, 218.40414776960301, 218.69865290869365, 218.92732559944702, 218.78719119187107, 218.81021806112662, 218.9166800775507, 219.01231455985575, 219.10441794151774], "out_lower_bb": [null, 212.924505996407, 212.73192636242794, 211.91336986940135, 212.06562720219625, 212.27673372005262, 212.4082984584195, 211.91901431608528, 211.8431132235219, 211.42422462687242, 210.78047504391418, 210.65358928997966, 210.72129174230315, 210.75519972928495, 210.45164288792694, 210.28368722677828, 210.27074902135251, 210.4047704966133, 210.4666827670817, 210.25925445143764, 209.29329763976207, 208.98401833006585, 208.4894102158766, 207.60793631396535, 206.6633678053746, 206.25086223039693, 205.06855709130633, 204.13488440055292, 203.82164880812897, 203.24612193887336, 202.58365992244924, 201.70202544014424, 200.5544220584822], "overall_sma_10": [169.11, 169.12, 169.38, 169.11375, 168.80900000000003, 168.54916666666668, 168.26, 167.9725, 167.39111111111112, 167.053, 166.615, 165.972, 165.475, 165.422, 165.575, 165.605, 165.627, 165.69, 166.086, 166.2245, 166.4145, 166.5165, 166.3655, 165.93099999999998, 165.475, 165.006, 164.7245, 164.7045, 164.6965, 164.56799999999998, 164.30700000000002, 164.23282, 164.21081999999998, 164.55582, 164.86732, 165.39532, 165.80432000000002, 166.03282000000002, 166.13382, 165.57782000000003, 165.23082, 165.10949999999997, 165.0555, 164.75349999999997, 164.436, 164.1085, 163.87949999999998, 163.875, 164.16400000000002, 165.4105, 166.39749999999998, 167.277, 168.022, 168.654, 169.26799999999997, 169.67350000000002, 169.87892000000002, 169.78392, 169.35542, 168.82192, 168.44292000000002, 167.76792, 167.08592, 166.45041999999998, 165.88742, 165.17141999999998, 164.5775, 163.9985, 163.617, 163.284, 162.804, 162.5525, 162.25560000000002, 162.0636, 161.73160000000001, 161.84459999999999, 161.9951, 162.0351, 162.4844, 162.78939999999997, 162.9784, 163.28539999999998, 163.7783, 164.16, 164.699, 164.77900000000002, 164.722, 164.8, 164.3717, 163.9942, 163.7812, 163.81559000000001, 163.92059, 163.83338999999998, 163.65538999999998, 163.93338999999997, 164.32939, 164.61339, 164.99139000000002, 165.54888999999997, 166.01389, 166.384, 166.507, 166.811, 168.18099999999998, 170.55450000000002, 173.2725, 176.17116000000001, 179.10866, 181.68865, 184.30025, 187.18325, 189.96157, 192.74757, 194.23357, 194.76606999999998, 194.85007000000002, 195.40041, 196.14191, 197.47791999999998, 199.01832, 200.20432, 201.603, 203.02100000000002, 205.17200000000003, 206.90499999999997, 208.69400000000002, 209.635, 210.369, 210.921, 211.47401, 211.93301000000002, 212.43451, 213.04364999999999, 212.88365, 213.01065, 213.14544999999998, 213.40944999999996, 213.65645, 213.66495, 213.44094, 213.27194, 213.12743999999998, 213.04180000000002, 213.3808, 213.70275999999998, 214.00196, 214.21520999999998, 214.26421, 214.22221, 213.96821, 213.86121000000003, 213.56021, 212.80271000000002, 211.78471, 210.95225, 209.76525, 208.84699999999998, 208.34463, 207.83413000000002, 207.53213, 206.85313000000002, 206.09863], "overall_sma_50": [169.11, 169.12, 169.38, 169.11375, 168.80900000000003, 168.54916666666668, 168.26, 167.9725, 167.39111111111112, 167.053, 166.84181818181818, 166.49666666666667, 166.37615384615384, 166.47678571428574, 166.653, 166.70906250000002, 166.71117647058824, 166.70444444444445, 166.7042105263158, 166.63875000000002, 166.63833333333335, 166.5056818181818, 166.37152173913043, 166.24937500000001, 166.1818, 166.05403846153845, 165.97537037037037, 165.99017857142857, 166.01189655172413, 165.9485, 165.88629032258066, 165.7954125, 165.71676363636362, 165.7512705882353, 165.80623428571428, 165.8710611111111, 165.92914054054054, 166.00140000000002, 166.043158974359, 165.85583, 165.72641951219512, 165.6321, 165.56298139534883, 165.52450454545453, 165.50173777777778, 165.4878956521739, 165.49304680851066, 165.5584, 165.65965714285713, 165.766764, 165.79296399999998, 165.821564, 165.825764, 165.86326400000002, 165.924264, 165.957664, 165.98284800000002, 166.017248, 166.08714799999998, 166.120548, 166.158548, 166.180748, 166.14794799999999, 166.06894799999998, 165.986748, 165.870948, 165.77294799999999, 165.678948, 165.593348, 165.53244800000002, 165.436448, 165.387948, 165.325968, 165.295468, 165.238068, 165.238668, 165.227068, 165.14506799999998, 165.150928, 165.176728, 165.17072799999997, 165.19846399999997, 165.239464, 165.21630399999998, 165.20440399999998, 165.115404, 165.01060399999997, 164.898504, 164.79850399999998, 164.860004, 164.88080399999998, 164.939682, 165.01248199999998, 165.032282, 165.048282, 165.080382, 165.100582, 165.04618200000002, 164.963982, 164.88768199999998, 164.804082, 164.76108200000002, 164.70948199999998, 164.663682, 164.83088199999997, 165.25658199999998, 165.77929799999998, 166.32363, 166.91463, 167.461028, 167.97554799999997, 168.64414799999997, 169.284612, 169.923112, 170.500112, 171.17551199999997, 171.833812, 172.604012, 173.41961200000003, 174.29981200000003, 175.218412, 176.174512, 177.15409200000002, 178.114592, 179.18819200000002, 180.187592, 181.173592, 182.123992, 182.996532, 183.926132, 184.91753400000002, 185.90403400000002, 186.885334, 187.891322, 188.82512200000002, 189.83392200000003, 190.858282, 191.845882, 192.853482, 193.860282, 194.84948200000002, 195.795304, 196.72670399999998, 197.733004, 198.770204, 199.78779600000001, 200.79279599999998, 201.766246, 202.708046, 203.59494600000002, 204.44034600000003, 205.290746, 206.137346, 206.93134600000002, 207.490946, 207.867346, 208.09134600000002, 208.301414, 208.55524000000003, 208.82404200000002, 209.086722, 209.224722, 209.364758], "overall_sma_200": [169.11, 169.12, 169.38, 169.11375, 168.80900000000003, 168.54916666666668, 168.26, 167.9725, 167.39111111111112, 167.053, 166.84181818181818, 166.49666666666667, 166.37615384615384, 166.47678571428574, 166.653, 166.70906250000002, 166.71117647058824, 166.70444444444445, 166.7042105263158, 166.63875000000002, 166.63833333333335, 166.5056818181818, 166.37152173913043, 166.24937500000001, 166.1818, 166.05403846153845, 165.97537037037037, 165.99017857142857, 166.01189655172413, 165.9485, 165.88629032258066, 165.7954125, 165.71676363636362, 165.7512705882353, 165.80623428571428, 165.8710611111111, 165.92914054054054, 166.00140000000002, 166.043158974359, 165.85583, 165.72641951219512, 165.6321, 165.56298139534883, 165.52450454545453, 165.50173777777778, 165.4878956521739, 165.49304680851066, 165.5584, 165.65965714285713, 165.766764, 165.85800392156864, 165.9484269230769, 166.02694716981134, 166.10404074074074, 166.18651272727274, 166.23532500000002, 166.26249824561404, 166.2869379310345, 166.28605762711862, 166.27595666666667, 166.2817606557377, 166.2418935483871, 166.1950380952381, 166.1581625, 166.14049846153847, 166.07412727272728, 166.01100597014926, 165.95040294117646, 165.8992376811594, 165.8485342857143, 165.7919352112676, 165.7294777777778, 165.65538904109587, 165.60484324324324, 165.55264533333332, 165.5176105263158, 165.48945974025972, 165.44844102564102, 165.46697974683545, 165.4661425, 165.4445851851852, 165.4314195121951, 165.42923373493974, 165.43283809523808, 165.4522164705882, 165.43172558139534, 165.40124597701148, 165.37475454545455, 165.34391460674158, 165.30259333333333, 165.2617956043956, 165.25578586956522, 165.26701397849462, 165.2626840425532, 165.26307684210525, 165.27564895833333, 165.29074536082476, 165.2970642857143, 165.30830606060607, 165.327223, 165.3362603960396, 165.36639509803922, 165.3874009708738, 165.41156057692308, 165.54097428571427, 165.77365377358493, 166.03670373831775, 166.303925, 166.57439357798165, 166.81462545454548, 167.04472792792794, 167.31432857142858, 167.56210619469027, 167.80945614035087, 168.03598260869563, 168.27300000000002, 168.49938461538463, 168.76972881355934, 169.0590588235294, 169.3699, 169.68717355371902, 170.01022950819672, 170.32965853658536, 170.64909677419357, 171.006864, 171.33903174603176, 171.66431496062992, 171.962328125, 172.26137984496125, 172.5661384615385, 172.87700839694656, 173.1861977272727, 173.49543684210528, 173.8128694029851, 174.10884814814816, 174.4031213235294, 174.69213503649632, 174.96574275362318, 175.23944244604317, 175.50176785714288, 175.7538829787234, 176.00913732394366, 176.26690559440559, 176.53710069444443, 176.81725862068964, 177.09487739726026, 177.36627278911567, 177.61773378378376, 177.8585543624161, 178.08313066666668, 178.28463311258278, 178.49940526315788, 178.70437647058824, 178.8920103896104, 179.07322322580646, 179.2652217948718, 179.42990191082805, 179.59426962025316, 179.7759176100629, 179.942568125, 180.10124782608693, 180.24963518518518, 180.38500552147238], "overall_ema_10": [169.11, 169.11363636363637, 169.25661157024794, 169.0854094665665, 168.81351683628165, 168.5292410478668, 168.1648335846183, 167.76395475105133, 166.85050843267837, 166.33405235400954, 166.04240647146233, 165.43469620392372, 165.34293325775576, 165.78694539270924, 166.39295532130754, 166.6033270810698, 166.62908579360254, 166.6219792856748, 166.63616487009756, 166.4104985300798, 166.45040788824707, 165.95397009038396, 165.4932482557687, 165.11993039108347, 165.0181248654319, 164.62573852626247, 164.49924061239656, 164.84301504650625, 165.16610321986872, 164.97408445261985, 164.8006145521435, 164.46926645175375, 164.23849073325306, 164.72058332720704, 165.2577499949876, 165.78179545044438, 166.18874173218177, 166.64078868996688, 166.82064529179107, 165.3168916023745, 164.45018403830642, 163.96196875861432, 163.72524716613896, 163.75156586320458, 163.88764479716735, 164.0653457431369, 164.36801015347564, 165.14291739829824, 166.12056878042583, 167.01046536580293, 167.63038075383872, 168.1630387985953, 168.51703174430523, 168.82120779079517, 169.15189728337785, 169.1097341409455, 168.86872793350085, 168.65259558195524, 168.21303274887245, 167.75248133998653, 167.54839382362536, 166.86868585569346, 166.21801570011283, 165.78474011827413, 165.64387827858792, 164.93771859157192, 164.37540612037702, 163.92351409849027, 163.65014789876477, 163.41375737171663, 163.12580148594998, 162.79292848850451, 162.34348694514003, 162.26558022784184, 162.16092927732512, 162.29348759053875, 162.4855807558953, 162.45002061845977, 163.26147141510344, 163.65029479417552, 163.6629684679618, 163.790610564696, 164.05595409838764, 164.36068971686262, 164.85510976834215, 164.64327162864356, 164.30449496889017, 164.08004133818287, 163.81639745851325, 163.41796155696537, 163.08560491024437, 163.38074947201812, 163.91152229528757, 164.08397278705345, 164.30506864395284, 164.6986925268705, 165.06983934016677, 165.2225958237728, 165.43848749217773, 165.75876249359996, 165.8462602220363, 166.31239472712062, 166.5337775040078, 166.7821815941882, 169.00360312251757, 172.85840255478712, 176.68778390846217, 179.9984777432872, 182.86875451723498, 184.7107809686468, 186.1008207925292, 188.12612610297842, 189.4328668115278, 190.58325466397727, 191.1790265432541, 191.97011262629883, 192.47736487606267, 193.9178439895058, 195.60550871868654, 197.56087076983442, 199.4152579025918, 201.17612010212054, 202.65318917446226, 203.97806387001458, 206.04932498455736, 207.28762953281966, 208.26260598139788, 208.54395034841644, 208.90686846688618, 209.44743783654323, 210.14610368444445, 210.7904484690909, 211.43127602016528, 212.26766219831703, 212.54081452589574, 212.82975733936922, 213.04216509584754, 212.93449871478433, 212.94822622118716, 212.76945781733494, 212.45682912327402, 212.37376928267872, 212.46399304946442, 212.95690340410724, 213.72110278517863, 214.38082955150978, 214.85522417850797, 214.80563796423377, 214.56824924346398, 214.01856756283416, 213.01700982413703, 212.63755349247575, 212.13254376657105, 211.30844489992177, 210.5214549181178, 210.24937220573273, 209.31675907741766, 208.6046210633417, 208.58128996091594, 208.19196451347665, 207.70069823829908, 207.05329855860833, 206.19178972977045], "overall_ema_50": [169.11, 169.1107843137255, 169.14173394848137, 169.10931300932523, 169.04973210699876, 168.97915437731254, 168.88291302918265, 168.76828898882255, 168.5318854990648, 168.35455665596422, 168.21241717925975, 167.99624395654368, 167.87599909550275, 167.87243050352225, 167.92135479750178, 167.9067918642664, 167.86123139900107, 167.81137918727555, 167.76779568973532, 167.67474487837316, 167.63377449098599, 167.48029313839828, 167.32106595650032, 167.16886729153953, 167.06655877030266, 166.90159568127117, 166.78506251729976, 166.76956986956253, 166.76370438448166, 166.65963754587455, 166.55612234799713, 166.41581166768353, 166.28970140620575, 166.313242527531, 166.3666447813533, 166.43618812326102, 166.49829839293707, 166.58365924027288, 166.62469221124258, 166.30803761472328, 166.08223221806747, 165.91292899382955, 165.78536315093427, 165.7102508705055, 165.66279005205428, 165.63150416766, 165.6353667493204, 165.7528033473863, 165.93975223572411, 166.13878155981337, 166.3066724790364, 166.47346963672123, 166.6160786705753, 166.7562324481998, 166.9085370580743, 166.98741795775766, 167.01866431235538, 167.0445990452042, 167.01285006303934, 166.96058143311623, 166.94761745534697, 166.8245736335687, 166.68596290284052, 166.57416043606247, 166.51282081111884, 166.32643568127105, 166.15069310553494, 165.9836071013963, 165.84385780330234, 165.7068437718003, 165.5548106827101, 165.38775928338814, 165.18906284090232, 165.06066821969046, 164.92848515225162, 164.84854455804566, 164.78977810478898, 164.6917475908757, 164.77885552848844, 164.8032141352144, 164.76073514951972, 164.74521612404834, 164.7650115701641, 164.80293268505963, 164.8922294425083, 164.8450831898609, 164.76409953535654, 164.69766425946023, 164.61657938654022, 164.49926254785237, 164.38517382048562, 164.3978689647803, 164.47246233871047, 164.48765989405516, 164.5195163687981, 164.5960059229629, 164.68008412206237, 164.7283161172756, 164.79426450483342, 164.88860707327134, 164.94160287431956, 165.07761844787564, 165.17379027344913, 165.2807004588041, 165.81871220551767, 166.775037217066, 167.8395455614948, 168.90060651986755, 169.9548964602649, 170.85862208927412, 171.70165651714572, 172.70316018314003, 173.58982841125217, 174.45924690492856, 175.2200607517941, 176.01652895760608, 176.75156703769997, 177.6789565656333, 178.6797817983536, 179.76528055135933, 180.86311268660015, 181.9704416008511, 183.04218898905305, 184.09700510712938, 185.32339706371255, 186.40326384552773, 187.43254761629137, 188.31009476859367, 189.18185575806058, 190.07197906166604, 190.98249360826736, 191.87298405500198, 192.75306311166858, 193.66593906807375, 194.4543336144238, 195.22592837464248, 195.96208804622512, 196.6086728287261, 197.25186212956038, 197.82884792840116, 198.34732448022856, 198.8827235202196, 199.4312441664855, 200.04864635603508, 200.71967983226898, 201.37183356433687, 201.98431067946092, 202.47835731948206, 202.910578601071, 203.2491833618133, 203.45548989664417, 203.74860793991303, 203.98827037364194, 204.12990682957758, 204.241675189202, 204.42925655433132, 204.45634453259282, 204.4933506293539, 204.6495447223204, 204.71975865477842, 204.7499641977283, 204.72604403311152, 204.631493286715], "overall_ema_200": [169.11, 169.11019900497513, 169.11805772134355, 169.11006709725058, 169.09494205150682, 169.07658441915353, 169.05119551946046, 169.02043735508772, 168.95794544110677, 168.90871215313555, 168.86713292773123, 168.80576842098765, 168.76720356107734, 168.75743039131538, 168.76103804911324, 168.74898791927131, 168.72904774097012, 168.70776368384603, 168.68778593574805, 168.6550218965864, 168.63487242497857, 168.58596822174496, 168.5345655528719, 168.48387335831595, 168.44482984231283, 168.38925939612068, 168.34488865586079, 168.32543702744425, 168.30846750478312, 168.26669170871565, 168.22443606982296, 168.17223471589438, 168.12275974359693, 168.1104934774915, 168.10616020905877, 168.1064969233965, 168.10563625749205, 168.1113015683628, 168.1065124980308, 168.0114228214335, 167.93717980828492, 167.87576508382438, 167.82386692378634, 167.78452496434568, 167.75184312390445, 167.72311831670143, 167.70328629364968, 167.71250732555367, 167.74044257604567, 167.77302523698054, 167.79936329432402, 167.82683231627107, 167.84955040267633, 167.8728384583711, 167.90037240405894, 167.91051795227727, 167.90926105722974, 167.9069798526802, 167.89034323723064, 167.8683497721836, 167.85602788390315, 167.81576889998374, 167.77073637361573, 167.73157481765935, 167.70449447121499, 167.64534527249643, 167.58763039416314, 167.53093755442023, 167.48008245437626, 167.4290368578153, 167.3733250482848, 167.31284420203323, 167.24327361295826, 167.19025596506813, 167.13552704999285, 167.09328299974416, 167.0560364027318, 167.00861315494342, 167.00766178026737, 166.99166514563785, 166.95911126359172, 166.9332992112177, 166.91654996533495, 166.9047633985157, 166.9065070462917, 166.87450200105496, 166.83376068761163, 166.79631033251104, 166.75485450830695, 166.7038111798661, 166.6529274865341, 166.63358392945418, 166.63026468637503, 166.61265011238126, 166.5995889172332, 166.5982994752707, 166.59970943074066, 166.59284665033528, 166.5910272806802, 166.5970867107232, 166.59353360912397, 166.6116079015705, 166.62074613140564, 166.6334750256205, 166.7565250253656, 166.98984318431718, 167.2578049436772, 167.53281782980977, 167.8139340703092, 168.0645406964753, 168.30624675919694, 168.594144801394, 168.8600060471513, 169.12766767852293, 169.3737605374431, 169.6340216266228, 169.88403136168128, 170.18767284066953, 170.51615370792658, 170.8728088949124, 171.23984562232621, 171.6165635763329, 171.99152314273758, 172.36911992738695, 172.7969893808458, 173.19562630242942, 173.58820713524108, 173.94862298464167, 174.31271628827707, 174.6865201063042, 175.07063532912704, 175.45490761440936, 175.84157520033565, 176.2414739545612, 176.61489212416757, 176.98817677964848, 177.35643372711468, 177.70562344127276, 178.05691077021532, 178.39430469289977, 178.71923698451272, 179.0503888553136, 179.38690239904184, 179.74300287268323, 180.11531130181078, 180.48580173661864, 180.84902758998564, 181.18468403187634, 181.506229464395, 181.80512270355527, 182.0708428756592, 182.3579986679412, 182.63165042248903, 182.88009171181753, 183.119891794287, 183.37765406499062, 183.59399581558773, 183.8109709816018, 184.05639714098885, 184.27911955749644, 184.49017309423778, 184.68569375996677, 184.86110974245466], "overall_macd": [0.0, 0.001595441595441116, 0.06425175120330096, -0.01382950766463864, -0.13268143973880342, -0.2514095182613971, -0.3993997847020694, -0.5558662352216572, -0.9289853490450355, -1.109417870142579, -1.180703544847006, -1.3850361555715835, -1.351450182144191, -1.0819859558732219, -0.7520412092976869, -0.6102093855214434, -0.5563501573717247, -0.52017725603082, -0.47713378909955395, -0.5420754171265969, -0.4882595938756822, -0.6726687398315505, -0.833414723246193, -0.9482622632633877, -0.9380913927553252, -1.0550447974256087, -1.0492955298889228, -0.8365940179454583, -0.6420661209191962, -0.6825691517855432, -0.7137032169739257, -0.8130691858027035, -0.8639608230810438, -0.5996285067255656, -0.32307608215384676, -0.06562815883242479, 0.12725130426935038, 0.3291682476765061, 0.4002522546459204, -0.2729469108868159, -0.6377274888866964, -0.8193336113779139, -0.8808844639123379, -0.8225452804117594, -0.7172077972656155, -0.5973883127805664, -0.42770195527484134, -0.058543675687474206, 0.38211929180337734, 0.7625005991901617, 1.0043662890323333, 1.1935845213698428, 1.2923328854932947, 1.36135416353315, 1.4358140917577202, 1.3405811114008088, 1.1600859716750165, 0.9971397969989937, 0.7428413433696335, 0.4908657304877124, 0.36363850409318843, 0.03485775972035299, -0.26461271247742957, -0.45274926234773716, -0.5012579636723444, -0.7928102742409351, -1.005418947487101, -1.1569451849593122, -1.2201985597884288, -1.2614346960814657, -1.3208483675807372, -1.3950232000365475, -1.5149376904217604, -1.4644668473854097, -1.426183801161642, -1.2842106589503146, -1.1216481041243185, -1.066060369099688, -0.6415735639482136, -0.4223822087560336, -0.3798547115683846, -0.29075362731515497, -0.14703336327269767, 0.005693719532899877, 0.23281956823205974, 0.1376866056090762, -0.011009437535506095, -0.10424981962847824, -0.21121308400748262, -0.37278016482858334, -0.4979078758442199, -0.3414671038383119, -0.0880828282913626, -0.0034303864435685227, 0.0980315595789989, 0.26974070179520027, 0.4227351499498013, 0.4715742742880593, 0.5443505195754312, 0.6581854636658022, 0.663290500048106, 0.8328367194353916, 0.8859816295601206, 0.9470383924263501, 1.8695525127070027, 3.464860697967282, 4.971613712653038, 6.173367057917943, 7.115429455969718, 7.550251796825421, 7.7535165733155225, 8.214017277707313, 8.327496550063188, 8.357146731537881, 8.133571839741279, 7.998935422068797, 7.7408705885981135, 7.900382521478946, 8.158685232180716, 8.520162453019026, 8.817956145094428, 9.057675349482906, 9.158222585405724, 9.1836858319503, 9.532140673750717, 9.496290299961913, 9.343230431039473, 8.890283463296385, 8.492330329442979, 8.190659579792111, 7.973453612632142, 7.744313283801574, 7.526390652566221, 7.4068035123952995, 7.048305285624394, 6.715825987890781, 6.368272965587948, 5.899913498363929, 5.510402081041832, 5.059070889908611, 4.574819148822371, 4.219068421204128, 3.9616674987544513, 3.8987275452824406, 3.963333250735616, 3.9839088518657775, 3.925942626519145, 3.6437361237373693, 3.2947568281250312, 2.8278384987635263, 2.187684952981556, 1.8542577025485798, 1.4865382590179195, 1.0012134726731858, 0.5601047258484186, 0.371257648127056, -0.09244029194670134, -0.432346765885427, -0.44832537918915705, -0.6181750006757056, -0.8199868123739691, -1.0764492082928712, -1.4106981030066095], "overall_signal": [0.0, 0.0003190883190882232, 0.01310562089593077, 0.00771859518381689, -0.020361411800707174, -0.06657103309284516, -0.13313678341469, -0.21768267377608347, -0.3599432088298739, -0.509838141092415, -0.6440112218433331, -0.7922162085889832, -0.904063003300025, -0.9396475938146645, -0.902126316911269, -0.843742930633304, -0.7862643759809882, -0.7330469519909546, -0.6818643194126746, -0.653906538955459, -0.6207771499395037, -0.6311554679179131, -0.6716073189835691, -0.7269383078395328, -0.7691689248226914, -0.8263440993432749, -0.8709343854524045, -0.8640663119510154, -0.8196662737446516, -0.79224684935283, -0.7765381228770492, -0.78384433546218, -0.7998676329859529, -0.7598198077338755, -0.6724710626178698, -0.5511024818607808, -0.4154317246347546, -0.26651173017250246, -0.1331589332088179, -0.16111652874441748, -0.2564387207728733, -0.3690176988938814, -0.4713910518975727, -0.5416218976004101, -0.5767390775334512, -0.5808689245828743, -0.5502355307212677, -0.45189715971450906, -0.28509386941093184, -0.07557497569071314, 0.14041327725389616, 0.3510475260770855, 0.5393045979603274, 0.7037145110748919, 0.8501344272114577, 0.9482237640493281, 0.9905962055744658, 0.9919049238593715, 0.9420922077614239, 0.8518469123066816, 0.754205230663983, 0.6103357364752571, 0.43534604668471977, 0.25772698487822837, 0.10592999516811381, -0.07381805871369597, -0.26013823646837697, -0.439499626166564, -0.595639412890937, -0.7287984695290428, -0.8472084491393816, -0.9567713993188148, -1.068404657539404, -1.1476170955086051, -1.2033304366392126, -1.2195064811014331, -1.1999348057060102, -1.1731599183847459, -1.0668426474974395, -0.9379505597491584, -0.8263313901130037, -0.719215837553434, -0.6047793426972867, -0.4826847302512494, -0.3395838705545876, -0.24412977532185487, -0.19750570776458512, -0.17885453013736377, -0.18532624091138755, -0.22281702569482673, -0.2778351957247054, -0.2905615773474267, -0.25006582753621387, -0.2007387393176848, -0.14098467953834806, -0.0588396032716384, 0.037475347372649556, 0.12429513275573152, 0.2083062101196715, 0.29828206082889763, 0.3712837486727393, 0.4635943428252698, 0.54807180017224, 0.627865118623062, 0.8762025974398502, 1.3939342175453366, 2.109470116566877, 2.9222495048370902, 3.760885495063616, 4.518758755415977, 5.165710318995886, 5.775371710738172, 6.285796678603175, 6.700066689190116, 6.986767719300349, 7.1892012598540385, 7.299535125602854, 7.419704604778072, 7.567500730258601, 7.758033074810687, 7.9700176888674354, 8.18754922099053, 8.381683893873568, 8.542084281488915, 8.740095559941276, 8.891334507945404, 8.981713692564218, 8.963427646710652, 8.869208183257118, 8.733498462564118, 8.581489492577722, 8.414054250822494, 8.236521531171238, 8.070577927416052, 7.86612339905772, 7.636063916824333, 7.382505726577056, 7.0859872809344315, 6.770870240955912, 6.4285103707464515, 6.057772126361636, 5.690031385330134, 5.344358608014998, 5.055232395468487, 4.836852566521912, 4.666263823590685, 4.518199584176378, 4.3433068920885765, 4.133596879295867, 3.872445203189399, 3.5354931531478306, 3.1992460630279806, 2.8567045022259685, 2.485606296315412, 2.1005059822220136, 1.7546563154030221, 1.3852369939330775, 1.0217202419693765, 0.7277111177376698, 0.45853389405499473, 0.20282975276920198, -0.05302603944321263, -0.324560452155892], "overall_upper_bb": [null, 169.14828427124743, 170.28088845036442, 170.4080805863135, 170.57363027289006, 170.5768393884506, 170.66156199170456, 170.72723618130146, 171.72798434472594, 171.6672609857316, 171.43796498697418, 171.4888976005248, 171.23421099184176, 171.2046159324121, 171.40892983247534, 171.32556509937112, 171.18111988383714, 171.04130273925662, 170.91887970162603, 170.78257975036382, 170.49229946378324, 170.2087494042522, 169.6806901688045, 169.41528266143862, 169.18197315160768, 169.05241157031892, 168.92457476321093, 168.96986946551453, 169.02844220075917, 169.02571403901823, 169.03130893492218, 169.0046476156959, 169.04306210196867, 168.8928730225916, 168.54422780021432, 168.67026521121417, 168.896537759114, 169.27064994651923, 169.40512619766716, 170.10766307245868, 170.13135982266797, 170.18330038718182, 170.19189932182474, 170.19727112564337, 170.19455179947002, 170.23051532152604, 170.32280363205447, 170.65512112669566, 171.3361309811072, 172.18721717462037, 172.81534140598993, 173.36680837341845, 173.77067765668866, 174.11771184662135, 174.46367551926156, 174.5383714782476, 174.51997691050255, 174.43386546564255, 174.358787284125, 173.69397116700085, 173.2383475344782, 172.98301820566655, 172.90253405508568, 172.9058797096083, 172.87472589791227, 173.2132366156371, 173.49879586296694, 173.55661580922748, 173.2073371980383, 172.6610658582065, 172.15260917013654, 171.5273232806006, 170.94001549324483, 170.06807662621563, 168.8824974275007, 167.98373522645642, 167.2838943344916, 166.45479271913766, 166.63266065687074, 166.5773413989263, 166.02600835307803, 166.09752475343262, 166.36028237323129, 166.6545390295618, 167.0963322067042, 167.13603433547596, 167.12977755248644, 167.1284797728398, 167.12826828516864, 167.15023442210514, 167.16069583369665, 167.24229111997673, 167.40597113032516, 167.45859784607836, 167.5066116029029, 167.77789309026872, 168.07114657244142, 168.13939612300732, 168.0530085731621, 168.31545243224437, 168.46316069702107, 168.9829653642501, 169.24652222581014, 169.52647532140438, 173.3286999625444, 180.30719845104392, 186.2954911056296, 191.17320647832503, 195.35960584365398, 198.16451914220377, 200.37573767665737, 203.32649445483312, 205.52545990898358, 207.3793527710285, 208.60767274364716, 209.8513800832901, 210.67996049706403, 211.9175861967491, 213.1875764926428, 214.5502865651627, 215.32452283098206, 215.89417389789986, 215.31819350546206, 213.42707261548583, 214.43185998210666, 215.96816806886613, 217.41240170713905, 218.19985634214, 218.9921655845868, 219.60754225648895, 220.10092222564086, 220.8784956938364, 221.35377834556112, 221.87362833730373, 221.35886144730358, 220.7066471568443, 219.07151771800756, 218.0120987958285, 217.20796440905136, 216.7576459304674, 216.4347533727321, 216.26322486443925, 216.0954777080349, 216.2372306270996, 216.6818329533694, 217.371230573057, 217.88556366845478, 217.76003949717645, 217.60153498279467, 217.62790554856127, 218.11585236023694, 218.14913166993324, 218.19823978412256, 218.23657368603386, 218.50214219462467, 218.4041477696023, 218.69865290869308, 218.92732559944642, 218.78719119187048, 218.81021806112605, 218.91668007755015, 219.01231455985524, 219.10441794151723], "overall_lower_bb": [null, 169.09171572875258, 168.47911154963558, 167.81941941368652, 167.04436972711, 166.52149394488276, 165.85843800829542, 165.21776381869853, 163.0542378774963, 162.4387390142684, 162.2456713766622, 161.50443573280853, 161.51809670046592, 161.74895549615937, 161.89707016752465, 162.0925599006289, 162.24123305733934, 162.36758614963227, 162.48954135100556, 162.4949202496362, 162.53720053621674, 162.2797505957478, 162.15980983119553, 161.93771733856138, 161.86802684839233, 161.55858842968107, 161.42692523678906, 161.42463053448546, 161.7540577992408, 161.76678596098174, 161.6901910650778, 161.74467238430412, 161.53325789803134, 161.59394697740836, 161.7980921997857, 161.73105478878583, 161.63228224088598, 161.46667005348078, 161.4251938023328, 160.03815692754134, 159.40646017733198, 159.1590196128182, 159.07442067817527, 159.1120488743566, 159.10876820052997, 159.27330467847398, 159.36101636794555, 159.25269887330435, 158.96168901889286, 158.80110282537967, 158.8129785940101, 159.01969162658156, 159.30682234331132, 159.28978815337862, 159.24032448073845, 159.24362852175238, 159.23844308949745, 159.22505453435747, 159.16063271587498, 160.53844883299914, 161.6020724655218, 162.06190179433344, 162.20538594491435, 162.1985402903917, 162.28069410208772, 161.6316833843629, 160.95762413703304, 160.22580419077252, 159.76508280196165, 159.44485414179346, 159.0943108298634, 158.79309671939936, 158.40150450675523, 158.4459433737844, 158.73652257249927, 159.0322847735436, 159.28870566550842, 159.57880728086232, 159.46873934312927, 159.49605860107368, 159.75639164692197, 159.74037524656737, 159.67361762676873, 159.5690609704382, 159.33426779329582, 159.48756566452406, 159.58732244751351, 159.70662022716022, 159.72783171483138, 159.6333655778949, 159.59890416630333, 159.8586988800233, 160.29291886967485, 160.53479215392161, 160.84777839709713, 160.9344969097313, 160.98024342755855, 161.27399387699268, 161.3100814268379, 161.22763756775564, 161.33192930297895, 161.2166246357499, 161.18106777418987, 161.1179146785956, 158.5076900374556, 154.18069154895608, 151.30639889437043, 149.61134352167494, 148.74044415634603, 149.0730208577962, 149.9384023233427, 150.24075554516688, 150.94311009101642, 152.17921722897148, 153.80689725635287, 155.46918991670987, 157.44260950293597, 159.6539838032509, 162.0629935073572, 164.61628343483727, 167.99404716901796, 171.49339610210012, 176.24637649453794, 182.34149738451418, 184.97371001789335, 185.70290193113385, 186.13166829286098, 186.83555365786, 187.51874441541318, 188.79137774351102, 190.39140777435907, 191.2588343061636, 192.68373165443887, 194.19102166269624, 196.69678855269638, 199.20900284315573, 202.7679322819925, 205.03235120417148, 206.81748559094862, 207.82830406953263, 208.48019662726787, 208.94172513556074, 209.46647229196506, 209.84821937290045, 209.58261704663056, 209.342179426943, 209.26184633154526, 209.8646205028236, 210.31912501720538, 210.25925445143878, 209.293297639763, 208.98401833006676, 208.48941021587746, 207.60793631396615, 206.66336780537532, 206.25086223039764, 205.068557091307, 204.13488440055352, 203.82164880812957, 203.24612193887393, 202.58365992244978, 201.70202544014475, 200.55442205848271]}, "alignment": "inconsistent"}

1838_V.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0], "input_window": [[240.02, 239.355, 240.25, 239.875, 239.84, 239.755, 239.61, 236.84, 236, 235.415, 235.27, 235.7, 237.06, 237.42, 236.12, 234.82, 234.33, 234.13, 233.39, 233.5, 234.605, 235.53, 235.4, 235.41, 234.25, 234.66, 236, 237.6365, 237.56, 237.39, 237.855, 237.34, 237.13, 238.83, 239.13, 238.5474, 238.78, 238.93, 240.27, 238.63, 238, 237.21, 237.9, 237.91, 238.3, 237.4, 237.03, 236.425, 236.82, 238.005, 238.1, 238.69, 238, 238.79, 240.725, 241.56, 241.315, 239.97, 239.72, 240.53, 240.86, 241.59, 241.52, 241.93, 241.945, 240.42, 238.47, 238.53, 238.02, 237.4944, 238.2, 238.86, 241.12, 240.89, 239.62, 240.6061, 241.195, 241.52, 240.62, 243.725, 242.62, 241.3401, 241.22, 241.41, 241.02, 239.14, 240.02, 240.31, 239.88, 239.88, 240.45, 240.72, 241.985, 242.765, 242.87, 243.03, 242.74, 242.48, 241.795, 240.5, 240.92, 240.43, 240.5383, 240.74, 236.53, 240.02, 240.88, 240.1, 239.97, 240.31, 239.4, 238.93, 238.46, 237.85, 238.71, 237.96, 237.08, 235.58, 236.82, 237.74, 238.0103, 237.63, 237.85, 238.25, 240.3, 238.89, 238.015, 238.78, 239.29, 239.765, 240, 240.04, 241.16, 240.81, 240.56, 240.54, 240.35, 241.1, 242.03, 241.62, 241.76, 242.12, 241.69], [240.8, 239.355, 240.26, 239.9, 239.88, 239.84, 239.62, 237.49, 236.14, 235.47, 235.3, 236.03, 237.23, 238.52, 236.26, 234.92, 234.46, 234.155, 233.48, 233.6125, 234.79, 235.53, 235.44, 235.41, 234.33, 234.73, 237, 237.77, 237.65, 237.39, 237.86, 237.37, 237.244, 238.9199, 239.16, 238.65, 238.82, 238.955, 240.34, 238.79, 238.14, 237.3, 237.9, 238.0799, 238.39, 237.475, 237.35, 236.55, 236.835, 238.04, 238.1675, 238.7, 238.1993, 238.94, 240.76, 241.63, 241.38, 240.09, 239.78, 240.59, 240.86, 241.69, 241.5828, 242, 241.99, 241.36, 238.6, 238.61, 238.09, 237.625, 238.26, 238.89, 241.24, 240.915, 239.66, 240.62, 241.2236, 241.52, 241.05, 243.9, 242.75, 241.38, 241.22, 241.49, 241.02, 239.48, 240.175, 240.515, 240.02, 239.96, 240.455, 241.235, 242.04, 242.78, 242.87, 243.07, 242.805, 242.485, 241.795, 240.62, 240.98, 240.45, 240.5383, 240.74, 238.62, 240.16, 240.88, 240.1344, 240.025, 240.42, 239.405, 239.09, 238.46, 237.85, 238.7175, 237.99, 237.13, 236.2899, 236.89, 237.77, 238.0371, 237.69, 237.88, 238.27, 240.33, 238.935, 238.06, 238.78, 239.33, 239.805, 240.2, 240.08, 241.25, 241.065, 240.56, 240.54, 240.36, 241.208, 242.0485, 241.67, 241.83, 242.12, 241.695], [239.39, 239.18, 240.1, 239.8, 239.83, 239.7497, 239.551, 236.719, 235.9, 235.34, 235.2, 235.51, 237.03, 237.42, 236.06, 234.82, 234.3, 234.09, 233.37, 233.49, 234.6, 235.39, 234.91, 235.27, 234.23, 234.57, 236, 237.6365, 237.55, 237.26, 237.82, 237.31, 237.13, 238.64, 238.96, 238.545, 238.75, 238.9, 240.25, 237.925, 238, 237.195, 237.815, 237.87, 238.2, 237.3, 236.92, 236.425, 236.76, 237.98, 238.095, 238.61, 237.84, 238.79, 240.7, 241.56, 241.315, 239.96, 239.65, 240.2271, 240.8, 241.59, 241.49, 241.93, 241.9, 240.42, 238.44, 238.51, 238.02, 237.4944, 238.18, 238.72, 241.09, 240.87, 239.6, 240.53, 241.15, 241.41, 240.57, 243.71, 242.54, 241.25, 241.0995, 241.41, 240.87, 239.04, 240.02, 240.31, 239.87, 239.835, 240.28, 240.63, 241.96, 242.71, 242.77, 243.02, 242.74, 242.45, 241.53, 240.5, 240.92, 240.32, 240.48, 240.62, 236.0162, 240, 240.7801, 240.09, 239.9, 240.31, 239.275, 238.76, 238.36, 237.7473, 238.66, 237.91, 237.02, 235.3, 236.77, 237.5663, 237.92, 237.535, 237.79, 238.19, 240.06, 238.74, 237.93, 238.73, 239.27, 239.725, 239.3, 239.955, 241.14, 240.8, 240.49, 240.5, 240.13, 241.0682, 241.85, 241.6, 241.735, 242.03, 241.615], [239.95, 239.23, 240.1, 239.88, 239.87, 239.825, 239.6093, 237.49, 236.085, 235.34, 235.24, 235.935, 237.23, 238.4, 236.22, 234.92, 234.4, 234.14, 233.37, 233.59, 234.79, 235.44, 234.93, 235.28, 234.31, 234.65, 236.515, 237.68, 237.5799, 237.26, 237.86, 237.32, 237.215, 238.8095, 239.03, 238.64, 238.76, 238.9, 240.29, 238, 238.14, 237.3, 237.815, 237.99, 238.2, 237.3, 237.335, 236.55, 236.78, 238.015, 238.155, 238.61, 238.08, 238.94, 240.74, 241.58, 241.38, 240.08, 239.65, 240.25, 240.8384, 241.61, 241.5281, 241.97, 241.97, 241.3598, 238.46, 238.595, 238.09, 237.58, 238.25, 238.81, 241.24, 240.9, 239.63, 240.55, 241.185, 241.41, 241.01, 243.87, 242.75, 241.38, 241.14, 241.485, 240.93, 239.26, 240.175, 240.445, 240.02, 239.96, 240.28, 240.78, 241.98, 242.71, 242.78, 243.06, 242.78, 242.485, 241.7, 240.54, 240.93, 240.32, 240.48, 240.64, 238.62, 240.135, 240.7801, 240.0902, 239.9499, 240.37, 239.275, 239.07, 238.385, 237.75, 238.665, 237.92, 237.09, 236.01, 236.82, 237.7, 237.92, 237.58, 237.8, 238.21, 240.06, 238.79, 238.03, 238.765, 239.33, 239.725, 239.31, 239.955, 241.18, 241.065, 240.5, 240.51, 240.195, 241.208, 241.86, 241.67, 241.83, 242.04, 241.635], [105268, 12646, 8708, 5554, 11079, 10662, 9628, 16341, 26677, 9088, 7880, 18150, 6078, 138964, 22868, 8618, 11420, 4677, 6969, 7064, 14124, 13020, 40697, 5277, 9276, 12357, 152112, 11153, 6035, 2840, 1596, 8582, 28117, 10345, 7954, 5692, 6326, 8820, 13772, 128806, 6837, 3109, 4985, 10781, 7350, 17986, 9230, 6144, 4822, 18641, 6464, 6981, 129265, 15736, 8791, 6991, 3149, 7667, 10102, 11505, 5559, 5878, 7919, 15389, 18200, 93901, 18556, 12888, 4247, 8821, 7404, 17269, 6904, 4494, 5441, 4379, 6046, 9683, 83714, 16445, 12009, 4430, 3739, 3757, 7814, 37781, 7063, 9886, 4772, 6387, 6988, 112828, 5388, 5146, 7599, 5699, 5798, 8127, 8205, 7620, 4288, 5982, 5473, 4488, 139568, 2941, 2934, 2564, 4688, 4727, 9654, 11957, 9637, 6181, 5504, 4163, 10454, 257135, 14143, 8244, 5697, 9680, 3490, 8431, 19094, 7559, 6873, 3004, 6537, 6523, 133553, 8774, 12044, 7933, 4629, 6197, 17985, 5987, 6945, 4169, 4793, 4489, 5670]], "output_timestamps": [1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434600.0, 1693438200.0], "output_window": [[242.25, 241.51, 240.94, 240.8617, 240.595, 240.11, 240.42, 241.79, 240.33, 242.01, 242.8277, 242.6, 243.2, 243.01, 245.155, 243.72, 243.35, 244.03, 243.4195, 243.62, 244.34, 243.82, 244.73, 244.71, 244.72, 245.23, 246.42, 246.75, 247.29, 246.605, 246.28, 246.2607, 246.59], [243, 241.64, 240.94, 240.9218, 240.595, 240.19, 240.54, 241.905, 240.55, 242.2085, 242.85, 242.64, 243.39, 243.35, 245.2, 243.88, 243.39, 244.03, 243.46, 243.64, 244.67, 243.84, 244.8, 244.725, 244.77, 245.26, 247.61, 246.84, 247.36, 246.6292, 246.4, 246.33, 246.64], [242.25, 241.33, 240.75, 240.85, 240.52, 240.09, 240.42, 241.56, 240.33, 242, 242.77, 242.55, 243.2, 242.6, 245.07, 243.7, 243.28, 243.945, 243.3916, 243.46, 244.215, 243.77, 244.72, 244.705, 244.71, 245.02, 246.42, 246.71, 247.29, 246.53, 246.27, 246.2607, 246.57], [242.85, 241.37, 240.755, 240.91, 240.52, 240.14, 240.43, 241.6, 240.455, 242.14, 242.85, 242.58, 243.365, 242.99, 245.1, 243.82, 243.34, 243.98, 243.455, 243.46, 244.555, 243.77, 244.7401, 244.72, 244.745, 245.24, 247.57, 246.77, 247.31, 246.59, 246.395, 246.27, 246.64], [135200, 44547, 4524, 3322, 2997, 6472, 10204, 23042, 8139, 3970, 4662, 9841, 8599, 86432, 7761, 7599, 4442, 10784, 3468, 23389, 46190, 7208, 7468, 2539, 5609, 12665, 181695, 13954, 4549, 11149, 4712, 6710, 10963]], "text": {"content": "If You Invested $10,000 in Visa in 2013, This Is How Much You Would Have Today\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2023-08-24T12:52:14Z\n\nThe credit card middleman still has plenty of growth opportunities to tap into.\n\nArticle Content:\n\nIt may not be the market's best-performing stock over the course of the past 10 years. But there's no denying Visa (V 0.39%) shares have soundly rewarded patient shareholders. A $10,000 investment in Visa made in 2013 would be worth nearly $54,000 today. Factoring in reinvested dividends would bump that total up to $58,020, which nearly doubles the performance of the S&P 500 over that time.\nThe thing is, while most stocks struggle to maintain above-average gains for years and years on end, this one just might do so. The reasons Visa shares have done so well during the past decade are still largely intact: the company's superior offerings and a growing preference for card-based payments rather than cash.\nContrary to a common belief, Visa isn't the underlying lender to customers using its plastic to make purchases. It's strictly a middleman, allowing banks and other lenders to issue credit cards while at the same time allowing merchants to accept card-based payments. It handles nearly 270 billion transactions per year, facilitating more than $14 trillion worth of business between more than 100 million merchants and the holders of more than 4 billion Visa cards. That makes it the world's largest credit payment network.\nV data by YCharts\nThe stock's impressive growth of course reflects the growing use of debit and credit cards themselves.\nTen years ago a full 40% of consumer purchases made in the U.S. were made with cash, according to data from the San Francisco branch of the Federal Reserve bank. Debit cards only accounted for 25% of transactions then, while credit cards were only used 17% of the time. As of last year, however, only 17% of purchases were completed using cash. Credit cards were pulled out 31% of the time something was bought within the U.S., while consumers opted to use a debit card a similarly healthy 29% of the time in 2022.\nThe same basic trends are evident overseas.\nWhat the Federal Reserve Bank of San Francisco's numbers don't tell us is how much sheer innovation from Visa helped drive this shift toward a cashless society.\nIt's difficult for regular card users to remember, but there was a time not all that long ago when credit card purchases weren't approved in real-time. Perks and rewards for charging goods and services are an even newer concept. For that matter, security chips being embedded within cards themselves are a young idea as well, only becoming an effective requirement in 2015. Many of these evolutions were developed and introduced by credit card companies like Visa itself, as a means of encouraging consumers to use their cards more often.\nOf course, the cards' underlying lenders and card-accepting merchants offer a small fee to the payment network for making the purchase possible in the first place.\nThe thing is, Visa is still innovating. Indeed, its most compelling innovations may have yet to come.\nSee, the company operates five different innovation centers all over the world as a means of independently finding ways to serve merchants better and meet consumers' ever-changing needs. Its San Francisco-based innovation center, for instance, unveiled Visa+ in April of this year. Visa+ allows individuals to make seamless P2P (peer-to-peer) payments to and from others' Venmo and PayPal accounts, crossing an interoperability line that many thought would never be crossed.\nIts innovation efforts in Africa are dramatically different. The company recently unveiled an incubator of sorts for the continent's budding fintech companies. Visa's ultimate goal is to \"enable Africa's expanding start-up community through expertise, connections, technology, and investment funding.\" The company hopes to help as many as 40 start-ups every year.\nOf course, the program will also help establish new customers in the fast-growing emerging market.\nVisa is working on crypto payment solutions as well.\nCan Visa drive another fivefold gain in just 10 years? Maybe. Nobody really knows.\nWhat is clear is that there's plenty of opportunity to do so if Visa (and no pun intended here) plays its cards right.\nAgain, a shocking number of purchases are still being made with cash, not to mention relatively inconvenient ACH transactions. The San Francisco Federal Reserve notes that in addition to lingering cash usage, 13% of spending among U.S. residents still utilizes these direct bank debits that require standing permissions from account holders. In the meantime, the world has only scratched the surface of forging the interoperability of different payment companies' platforms as well as the integration of cryptocurrency-based payments -- an alternative form of payment that could explode in just a few short years.\nBottom line? The card payment business may be more than mature. But it's not even close to peaking. You can feel good about holding on to Visa shares for another 10 years, or stepping into a long-term trade now if you don't own it yet.\nJames Brumley has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends PayPal and Visa. The Motley Fool recommends the following options: short September 2023 $67.50 puts on PayPal. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692881534000, "published_utc": "2023-08-24T12:52:14Z", "article_url": "https://www.fool.com/investing/2023/08/24/if-invested-10k-visa-2013-how-much-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.3503404701154167, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3415888346092304, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.7880808501771193, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [239.95, 239.58999999999997, 239.76, 239.79, 239.80599999999998, 239.80916666666667, 239.78061428571428, 239.49428749999998, 239.11547777777776, 238.73793, 238.26693, 237.93743, 237.65043, 237.50243, 237.13743000000005, 236.64692999999997, 236.12599999999998, 235.791, 235.51950000000002, 235.34449999999998, 235.2995, 235.25, 235.02000000000004, 234.708, 234.51699999999997, 234.49, 234.70150000000004, 235.0555, 235.47649, 235.84349000000003, 236.15049000000005, 236.33849, 236.56698999999998, 236.91994, 237.39194000000003, 237.79094, 238.01544000000004, 238.13744000000003, 238.40845, 238.48245000000003, 238.51045, 238.50844999999998, 238.56844999999998, 238.48650000000004, 238.40349999999998, 238.26950000000002, 238.127, 237.89199999999997, 237.541, 237.54249999999996, 237.544, 237.67500000000004, 237.70150000000004, 237.7965, 238.0505, 238.4785, 238.88299999999998, 239.23600000000002, 239.523, 239.74650000000003, 240.01484, 240.31484, 240.65965, 240.96265, 241.08565, 241.06363000000002, 240.77163000000002, 240.62313000000003, 240.46713, 240.20013, 239.94128999999998, 239.66129, 239.63248, 239.52548000000002, 239.29148000000004, 239.2105, 239.483, 239.7645, 240.0565, 240.6855, 241.1355, 241.3925, 241.3825, 241.44099999999997, 241.571, 241.442, 241.34100000000004, 241.24449999999996, 241.1455, 240.7545, 240.50750000000002, 240.4475, 240.5315, 240.654, 240.839, 241.219, 241.4795, 241.6835, 241.85150000000004, 241.90950000000004, 241.97449999999998, 241.92850000000004, 241.77850000000004, 241.57150000000001, 241.1555, 240.863, 240.66301000000004, 240.42353000000003, 240.24851999999996, 240.23152, 240.06602000000004, 239.94101999999998, 239.73152, 239.44252, 239.44702, 239.22551999999996, 238.85651, 238.44849, 238.1355, 237.86849999999998, 237.733, 237.584, 237.52549999999997, 237.57149999999996, 237.71099999999996, 237.79799999999994, 237.892, 238.16749999999996, 238.4185, 238.621, 238.76, 238.9975, 239.3355, 239.621, 239.66500000000002, 239.83700000000005, 240.05349999999999, 240.2978, 240.55080000000004, 240.7453, 240.9973, 241.2058, 241.2513], "in_sma_50": [239.95, 239.58999999999997, 239.76, 239.79, 239.80599999999998, 239.80916666666667, 239.78061428571428, 239.49428749999998, 239.11547777777776, 238.73793, 238.41993636363634, 238.21285833333332, 238.13725384615384, 238.15602142857142, 238.02695333333335, 237.83276874999999, 237.63084117647057, 237.43690555555557, 237.22285789473685, 237.04121500000002, 236.93401428571428, 236.86610454545453, 236.78192608695653, 236.71934583333334, 236.622972, 236.54708846153846, 236.54590000000002, 236.58640357142855, 236.62066206896552, 236.64197333333334, 236.68126451612903, 236.701225, 236.71679393939394, 236.77834411764707, 236.84267714285713, 236.8926027777778, 236.943072972973, 236.99457105263158, 237.07906923076922, 237.10209249999997, 237.1274073170732, 237.13151666666667, 237.147411627907, 237.16656136363636, 237.1895266666667, 237.19192826086956, 237.19497234042552, 237.18153541666666, 237.17334081632652, 237.190174, 237.15427399999996, 237.141874, 237.10147399999997, 237.082674, 237.10007399999998, 237.135174, 237.17058800000004, 237.22238800000002, 237.293688, 237.391888, 237.50385599999998, 237.617356, 237.703318, 237.774718, 237.889718, 238.01851399999998, 238.09971400000003, 238.188814, 238.28321400000002, 238.363014, 238.43221400000002, 238.499614, 238.625814, 238.73821399999997, 238.844614, 238.962614, 239.05601400000003, 239.13061400000004, 239.199216, 239.331416, 239.42921600000003, 239.510416, 239.58891599999998, 239.642426, 239.68042599999998, 239.692826, 239.721126, 239.752026, 239.74662600000002, 239.78582600000001, 239.828626, 239.898226, 239.981526, 240.075926, 240.167526, 240.282726, 240.39162600000003, 240.510326, 240.60872600000002, 240.659226, 240.714726, 240.74892599999998, 240.796926, 240.830926, 240.78852600000002, 240.759626, 240.74762799999996, 240.747832, 240.75383, 240.75623, 240.724962, 240.674162, 240.6113, 240.52689999999998, 240.4608, 240.39200400000001, 240.36460399999999, 240.31290399999997, 240.287504, 240.28990399999998, 240.283304, 240.258704, 240.189904, 240.13610400000002, 240.144704, 240.10950400000002, 240.04640399999997, 239.993504, 239.959904, 239.87700400000003, 239.80820400000002, 239.77970399999998, 239.780504, 239.772104, 239.76350400000004, 239.788504, 239.788904, 239.804164, 239.84096399999999, 239.875164, 239.906164, 239.931364, 239.92446399999997], "in_sma_200": [239.95, 239.58999999999997, 239.76, 239.79, 239.80599999999998, 239.80916666666667, 239.78061428571428, 239.49428749999998, 239.11547777777776, 238.73793, 238.41993636363634, 238.21285833333332, 238.13725384615384, 238.15602142857142, 238.02695333333335, 237.83276874999999, 237.63084117647057, 237.43690555555557, 237.22285789473685, 237.04121500000002, 236.93401428571428, 236.86610454545453, 236.78192608695653, 236.71934583333334, 236.622972, 236.54708846153846, 236.54590000000002, 236.58640357142855, 236.62066206896552, 236.64197333333334, 236.68126451612903, 236.701225, 236.71679393939394, 236.77834411764707, 236.84267714285713, 236.8926027777778, 236.943072972973, 236.99457105263158, 237.07906923076922, 237.10209249999997, 237.1274073170732, 237.13151666666667, 237.147411627907, 237.16656136363636, 237.1895266666667, 237.19192826086956, 237.19497234042552, 237.18153541666666, 237.17334081632652, 237.190174, 237.20909215686274, 237.23603269230767, 237.25195660377358, 237.28321666666668, 237.34606727272728, 237.4216732142857, 237.49111754385967, 237.53575344827587, 237.57158813559323, 237.61622833333334, 237.66905081967212, 237.73261451612902, 237.7928603174603, 237.858128125, 237.9213876923077, 237.97348484848484, 237.98074626865673, 237.98977941176472, 237.99123188405798, 237.9853571428571, 237.98908450704224, 238.00048611111112, 238.04486301369866, 238.08344594594593, 238.10406666666668, 238.13625, 238.17584415584417, 238.2173076923077, 238.2526582278481, 238.322875, 238.37753086419755, 238.4141463414634, 238.44698795180722, 238.48315476190476, 238.51194117647057, 238.52063953488374, 238.5396551724138, 238.56130681818183, 238.5776966292135, 238.59305555555557, 238.61159340659339, 238.6351630434783, 238.67112903225808, 238.71409574468086, 238.7568947368421, 238.80171875, 238.84273195876287, 238.87989795918367, 238.90838383838386, 238.9247, 238.94455445544557, 238.95803921568628, 238.9728155339806, 238.98884615384617, 238.98533333333333, 238.99617924528303, 239.01285140186917, 239.02282685185185, 239.03133211009174, 239.0435018181818, 239.0455873873874, 239.04580535714285, 239.0399575221239, 239.02864210526317, 239.02548, 239.01595, 238.9994888888889, 238.97415423728813, 238.95605210084034, 238.945585, 238.9371090909091, 238.92598524590164, 238.91683089430893, 238.9111306451613, 238.9203216, 238.9192873015873, 238.91228503937006, 238.911134375, 238.91438139534884, 238.92061692307692, 238.9235893129771, 238.93140303030302, 238.94830977443607, 238.96410597014926, 238.97548296296296, 238.98676617647058, 238.99558540145983, 239.01161739130433, 239.03210935251798, 239.0509514285714, 239.0706609929078, 239.0915718309859, 239.10935804195805], "in_ema_10": [239.95, 239.81909090909087, 239.87016528925616, 239.87195341848232, 239.87159825148552, 239.8631258421245, 239.81697568901095, 239.39388920009986, 238.79227298189988, 238.1645869851908, 237.6328438969743, 237.3241450066153, 237.30702773268524, 237.5057499631061, 237.27197724254137, 236.84434501662474, 236.39991864996568, 235.9890243499719, 235.51283810452247, 235.16323117642747, 235.09537096253155, 235.1580307875258, 235.11657064433928, 235.1462850726412, 234.99423324125186, 234.93164537920606, 235.2195280375322, 235.6668865761627, 236.01470719867856, 236.24112407164608, 236.5354651495286, 236.6781078496143, 236.77572460422985, 237.14550194891532, 237.48813795820345, 237.69756742034826, 237.8907369802849, 238.07423934750582, 238.47710492068657, 238.3903585714708, 238.3448388312034, 238.15486813462095, 238.09307392832622, 238.07433321408507, 238.09718172061505, 237.95223958959414, 237.8400142096679, 237.60546617154648, 237.45538141308347, 237.55713024706827, 237.6658338385104, 237.83750041332667, 237.88159124726724, 238.07402920230953, 238.55875116552596, 239.10806913543033, 239.52114747444296, 239.62275702454423, 239.6277102928089, 239.74085387593453, 239.9404077166737, 240.24396995000575, 240.47744814091376, 240.74882120620217, 240.9708537141654, 241.04157122068077, 240.57219463510245, 240.21270470144745, 239.82675839209335, 239.41825686625816, 239.20584652693847, 239.13387443113146, 239.5168063527439, 239.76829610679047, 239.74315136010128, 239.88985111281013, 240.1253327286628, 240.35890859617865, 240.47728885141888, 241.09414542388816, 241.39520989227213, 241.39244445731356, 241.3465454650747, 241.3717190168793, 241.29140646835577, 240.92205983774562, 240.78623077633733, 240.72418881700327, 240.59615448663902, 240.48049003452283, 240.4440373009732, 240.50512142806897, 240.77328116842006, 241.12541186507093, 241.42624607142164, 241.72329224025404, 241.91542092384418, 242.0189807558725, 241.96098425480474, 241.7026234812039, 241.56214648462137, 241.33630166923564, 241.18061045664732, 241.08231764634778, 240.63462352883, 240.54378288722452, 240.58674963500187, 240.49646788318333, 240.39709190442272, 240.3921661036186, 240.18904499386974, 239.9855822677116, 239.69456730994585, 239.3410096172284, 239.21809877773228, 238.98208081814457, 238.63806612393643, 238.16023591958432, 237.91655666147807, 237.8771827230275, 237.88496768247703, 237.82951901293575, 237.8241519196747, 237.89430611609748, 238.28806864044338, 238.37932888763547, 238.315814544429, 238.39748462726007, 238.5670328768491, 238.77757235378562, 238.87437738037005, 239.07085422030275, 239.45433527115676, 239.74718340367372, 239.8840591484603, 239.99786657601294, 240.03370901673782, 240.24721646824, 240.5404498376509, 240.74582259444162, 240.9429457590886, 241.14241016652701, 241.23197195443117], "in_ema_50": [239.95, 239.92176470588234, 239.9287543252595, 239.9268423909356, 239.92461327756558, 239.9207068745238, 239.90849484022874, 239.8136519053178, 239.66743026197202, 239.4977271144437, 239.3307574236812, 239.1975904658898, 239.12043005546275, 239.092177896425, 238.97954346911422, 238.8203456860117, 238.6469987963642, 238.47025374552638, 238.27024379472144, 238.08670482237943, 237.95742228032535, 237.85869983795965, 237.74384886392204, 237.64722733984667, 237.51635567946053, 237.40394957438363, 237.36908880676074, 237.38128140257405, 237.389070367179, 237.38400878415237, 237.40267510634249, 237.39943294530946, 237.39220028078753, 237.44778066193314, 237.50982847911223, 237.55414893091174, 237.6014372081309, 237.65236123918461, 237.75579805333422, 237.7653746002623, 237.7800657924089, 237.76123968290267, 237.76334793063197, 237.77223624707779, 237.789011296212, 237.76983438263508, 237.7527820539043, 237.7056141302218, 237.66931553687976, 237.68287179033547, 237.70138662208703, 237.7370185192601, 237.75046877340677, 237.7971170568026, 237.91252423104564, 238.05634681022033, 238.18668615099602, 238.26093375291774, 238.31540693907783, 238.39127333362381, 238.48723908524642, 238.60970029758968, 238.72414734474305, 238.8514356841649, 238.9737323240016, 239.0673036054133, 239.04348777775002, 239.0259000217598, 238.9891980601222, 238.9339353910978, 238.9071143953685, 238.903305987707, 238.99494104701262, 239.06964924124742, 239.09162378080634, 239.14881500508847, 239.2286653970458, 239.314207930495, 239.3807095802795, 239.55676018497442, 239.68198527575976, 239.74857408847507, 239.80313981049568, 239.86909511204487, 239.910699225298, 239.88518160861966, 239.89654703573262, 239.91805499511568, 239.92205283844447, 239.92354096242704, 239.93751974821424, 239.97055818946075, 240.04935982908975, 240.15369865932155, 240.25669086875993, 240.36662456018112, 240.46126673429168, 240.54062882314298, 240.58609435949032, 240.58428673754952, 240.5978441203907, 240.58694827253225, 240.58275422262903, 240.58499915507497, 240.50794036467985, 240.49331525233947, 240.50456171303205, 240.48831223408962, 240.4671980288312, 240.4633863414261, 240.4167829554878, 240.36396793762555, 240.28636135183632, 240.1868962007839, 240.12721399683159, 240.04065658519116, 239.9249445622425, 239.7714173245075, 239.65567546864446, 239.57898231301135, 239.51392418308936, 239.43808401904664, 239.37384543006442, 239.328204432807, 239.35690229818712, 239.33467083551312, 239.28350727333614, 239.26317365477396, 239.26579429576321, 239.28380236259605, 239.28482972092561, 239.3111109083403, 239.3844006766407, 239.45030653245874, 239.49147098216625, 239.53141329659113, 239.55743630456794, 239.62216429262412, 239.70992255565847, 239.78678833778952, 239.8669142853272, 239.95213333296144, 240.01812810421785], "in_ema_200": [239.95, 239.94283582089554, 239.9443996435732, 239.94375885109986, 239.94302493218348, 239.94185055474884, 239.93854159400507, 239.91417799605478, 239.87607672246222, 239.83094163069643, 239.78526061944572, 239.74694956850598, 239.72190529419248, 239.7087520076831, 239.6740380573579, 239.62673419609067, 239.57472689065693, 239.5206500061728, 239.45944950859894, 239.40104702592632, 239.35516596099174, 239.316209085758, 239.27256521425792, 239.23283819720066, 239.1838547325519, 239.13874175013848, 239.11263486705252, 239.09837979374853, 239.08327054206944, 239.06512854662597, 239.05313721780382, 239.03589207135803, 239.01777374228982, 239.01570136674465, 239.01584364170245, 239.0121039039741, 239.00959540741715, 239.00850490585083, 239.0212561008175, 239.01109434857057, 239.00242674311215, 238.98548717352895, 238.97384053498638, 238.96405107692684, 238.95644857864897, 238.93996650323953, 238.92399668728692, 238.90037482970197, 238.87927657269, 238.87067680579756, 238.86355564355082, 238.86103270182394, 238.85326123215407, 238.85412430447096, 238.8728892367648, 238.89982566226965, 238.92450401388888, 238.9360014863875, 238.94310594920952, 238.95610987011293, 238.9748391251367, 239.00105963135425, 239.0262043116393, 239.055495811026, 239.08449585270736, 239.10713569496897, 239.10069653382502, 239.0956647275183, 239.08565811331414, 239.07067644054487, 239.0625105058131, 239.05999796346669, 239.08168952601926, 239.0997821675514, 239.10505796687926, 239.11943549954714, 239.13998838014868, 239.16257556044573, 239.18095789317763, 239.2276150285689, 239.2626636352498, 239.28373165877966, 239.30220199053312, 239.3239213737119, 239.33990225556553, 239.33910720824647, 239.34742454945797, 239.35834569821958, 239.36492932311293, 239.3708504243755, 239.3798966888096, 239.39382806504034, 239.41956111911955, 239.45230180450147, 239.48541322933232, 239.52098125690117, 239.5534093040962, 239.58257936077186, 239.60364822285374, 239.6129651559597, 239.62606998027852, 239.63297475659417, 239.64140286846887, 239.65133915833485, 239.64107707715738, 239.6459917331061, 239.65727639247817, 239.66158409006547, 239.6644529050897, 239.6714732741933, 239.66752826648988, 239.66158271159944, 239.64888039606114, 239.62998606376203, 239.6203842123813, 239.603464966487, 239.5784553648304, 239.5429483462749, 239.51585433287914, 239.49778613056193, 239.48208676607874, 239.46316052960037, 239.44661166860934, 239.43430707489185, 239.44053287514168, 239.43405991120994, 239.42008916582478, 239.41357086566734, 239.4127393147652, 239.41584638626006, 239.41479318838682, 239.4201683805422, 239.43767914292488, 239.45387139025897, 239.4642806301569, 239.47468579801605, 239.48185310350843, 239.4990286945183, 239.52252094631416, 239.5438888970971, 239.56663627125533, 239.59124685562097, 239.61158270780385], "in_macd": [0.0, -0.05743589743588018, -0.03237928263567369, -0.0299288945997489, -0.02846572568731176, -0.030584716132693757, -0.04910318766528121, -0.2321133498328436, -0.48493198572103324, -0.7369131735454175, -0.9339136691508827, -1.0221743005323844, -0.9763708145716521, -0.8360248262597167, -0.8904429285650792, -1.0266343998463014, -1.1631190636724114, -1.2775373152321947, -1.4140469161382043, -1.4873345303393535, -1.4320774243107337, -1.3206129973730754, -1.2589173580644228, -1.168313454240689, -1.161392293646685, -1.115611984991574, -0.9182557661308408, -0.6602330218253201, -0.45853961222042017, -0.32081127578106816, -0.16138524266438026, -0.07771658147424887, -0.019654620923859056, 0.1532560845891453, 0.3045706705655391, 0.38853998242095145, 0.45947274831996765, 0.5209787871488913, 0.6741133897966165, 0.6037303760328996, 0.5528749621036866, 0.4397218604542559, 0.38714069123656714, 0.35549287271859953, 0.3433985092333671, 0.2582146232066691, 0.19132451736572875, 0.07411632028390613, -0.00021051583757980552, 0.0400771255582697, 0.08235288875377478, 0.15083272728296038, 0.1604869286687176, 0.2348258393992353, 0.433982241374423, 0.6520793398863134, 0.799567615473876, 0.8023055223818005, 0.7610055289634374, 0.7678388044451765, 0.8113801022790881, 0.897799294573133, 0.9487419746374144, 1.013093738509582, 1.0519665593380978, 1.0217573271172569, 0.7551220901679585, 0.5483836898212076, 0.3398748725714995, 0.13195628501034662, 0.02100062484123555, -0.021497406628469662, 0.13929755340672045, 0.2365665670706676, 0.2087680271541501, 0.25799973488730643, 0.34428668841172794, 0.4259156498520724, 0.4531073928625915, 0.6973959961572973, 0.7914979389533414, 0.7469168634920891, 0.6843314982333766, 0.6550200981220371, 0.5803172051787442, 0.38195662289916754, 0.29518458125107827, 0.24537532262360173, 0.1696515408200696, 0.10360411586492546, 0.07620394969364952, 0.09375420184215955, 0.20216247116829322, 0.34302749732216853, 0.4550667343678185, 0.5599970000375833, 0.6134894076131729, 0.6248753177351887, 0.5640537337255296, 0.41743792022828075, 0.32892196469364876, 0.2071624899619735, 0.12216959676811712, 0.06695100982966551, -0.1382139914449283, -0.17652601248408928, -0.15306989207331867, -0.18798296135750547, -0.22438627249061938, -0.21683802597110002, -0.29580349635071457, -0.3706533264617917, -0.4797162608626593, -0.6103528475201472, -0.6327564086048483, -0.7025283563652067, -0.8153977928570271, -0.9806898266571125, -1.034400795284995, -0.9944945650614443, -0.93434587112489, -0.9036955169452767, -0.8518333247311034, -0.7687864980706536, -0.5473818732162385, -0.4689892825386437, -0.4628527595571654, -0.39413778845135994, -0.29073844882768185, -0.17490434001911126, -0.11526332212045531, -0.015769495309569947, 0.16008201567117908, 0.2868593303635407, 0.33784600904996864, 0.3747404609091518, 0.3742476187941577, 0.4504056756123589, 0.5569522366453157, 0.6189251578347239, 0.6731896954294427, 0.7247851058477863, 0.7246415088154379], "in_signal": [0.0, -0.011487179487176036, -0.015665600116875567, -0.018518259013450236, -0.02050775234822254, -0.022523145105116788, -0.027839153617149677, -0.06869399286028846, -0.1519415914324374, -0.2689359078550334, -0.4019314601142033, -0.5259800281978395, -0.616058185472602, -0.660051513630025, -0.7061297966170359, -0.770230717262889, -0.8488083865447936, -0.9345541722822739, -1.03045272105346, -1.1218290829106388, -1.1838787511906577, -1.2112256004271413, -1.2207639519545976, -1.210273852411816, -1.2004975406587899, -1.1835204295253468, -1.1304674968464457, -1.0364206018422206, -0.9208444039178605, -0.8008377782905021, -0.6729472711652777, -0.5539011332270719, -0.44705183076642935, -0.32699024769531443, -0.20067806404314376, -0.08283445475032472, 0.025626985863733756, 0.12469734612076527, 0.23458055485593554, 0.3084105190913284, 0.35730340769380003, 0.3737870982458912, 0.3764578168440264, 0.37226482801894106, 0.3664915642618263, 0.34483617605079486, 0.31413384431378166, 0.26613033950780657, 0.2128621684387293, 0.17830515986263737, 0.15911470564086486, 0.15745830996928398, 0.15806403370917071, 0.17341639484718363, 0.22552956415263153, 0.31083951929936793, 0.4085851385342696, 0.4873292153037758, 0.5420644780357082, 0.587219343317602, 0.6320514951098992, 0.685201055002546, 0.7379092389295197, 0.7929461388455321, 0.8447502229440453, 0.8801516437786877, 0.8551457330565418, 0.793793324409475, 0.70300963404188, 0.5887989642355733, 0.4752392963567058, 0.37589195575967077, 0.3285730752890807, 0.3101717736453981, 0.28989102434714853, 0.2835127664551801, 0.29566755084648966, 0.32171717064760624, 0.34799521509060327, 0.4178753713039421, 0.492599884833822, 0.5434632805654754, 0.5716369240990556, 0.588313558903652, 0.5867142881586704, 0.5457627551067699, 0.4956471203356316, 0.44559276079322563, 0.39040451679859445, 0.3330444366118607, 0.28167633922821844, 0.24409191175100667, 0.23570602363446397, 0.2571703183720049, 0.29674960157116764, 0.3493990812644508, 0.40221714653419527, 0.446748780774394, 0.47020977136462117, 0.4596554011373531, 0.4335087138486122, 0.3882394690712845, 0.33502549461065106, 0.281410597654454, 0.19748567983457752, 0.12268334137084418, 0.06753269468201162, 0.0164295634741082, -0.03173360371883732, -0.06875448816928986, -0.1141642898055748, -0.1654620971368182, -0.22831292988198643, -0.3047209134096186, -0.37032801244866453, -0.43676808123197297, -0.5124940235569838, -0.6061331841770096, -0.6917867063986066, -0.7523282781311742, -0.7887317967299174, -0.8117245407729894, -0.8197462975646123, -0.8095543376658206, -0.7571198447759042, -0.6994937323284521, -0.6521655377741948, -0.600559987909628, -0.5385956800932388, -0.4658574120784133, -0.3957385940868217, -0.3197447743313714, -0.2237794163308613, -0.1216516669919809, -0.029752131783591, 0.051146386754957564, 0.11576663316279759, 0.18269444165270987, 0.257546000651231, 0.3298218320879296, 0.39849540475623224, 0.46375334497454307, 0.5159309777427221], "in_upper_bb": [null, 240.6082337649086, 240.69016127633867, 240.55889531146963, 240.475716357871, 240.40838003990416, 240.3481004667921, 241.19707688027322, 241.89089490278394, 242.28035162249998, 242.38770069360623, 242.25887623870716, 242.0491979260331, 241.917118808677, 241.78660089498183, 241.78320031577013, 241.80255819291523, 241.80582964250377, 241.86065129501088, 241.83877683615012, 241.47597553345102, 241.17522868839455, 240.65995994691818, 240.11392177573063, 239.49312418902937, 238.74400465129497, 238.0088098309702, 238.05149190787583, 238.285669133697, 238.48893551605087, 238.78490483731963, 238.9357668105577, 238.9335804064649, 239.0300375903475, 239.47621791058125, 239.82151355461147, 240.1210309823209, 240.3703412510323, 240.7396359859205, 240.63904279440462, 240.64414551827588, 240.6159343984167, 240.53884168405702, 240.47557912809978, 240.1681071820046, 239.7435168705794, 239.66706351508282, 239.74337117433413, 239.78100578119836, 239.7871434041638, 239.8014611581078, 239.8514406311836, 239.845802761333, 239.86411459782272, 240.2744230272789, 240.91012136518495, 241.37390406363062, 241.5144818518159, 241.4168139591571, 241.61614122648544, 241.89610527806818, 242.27275299507153, 242.5947970369169, 242.9614514725682, 243.2829099841513, 243.4069102438117, 243.3370970602756, 243.14406875724922, 242.98488450257886, 243.029379494549, 243.02250297684287, 243.01484499219612, 243.08201227923067, 243.1410954478717, 243.0881203207347, 242.96834698322374, 242.9418684571694, 243.06592132868354, 243.14408999055152, 243.74590152229854, 243.9966638741929, 243.97166307956664, 243.9328285245843, 243.87165099501797, 243.75488328594568, 243.65903747723613, 243.6288444819502, 243.60566769179493, 243.4992964143207, 243.27061602466233, 243.1059303677863, 242.99997975698687, 243.08668097437922, 243.31627082417617, 243.49667371609794, 243.74287576718612, 243.9063764201288, 244.0059793365349, 244.0332544259754, 243.63800680146934, 243.4531282917022, 243.4365981597903, 243.42582642039864, 243.38916101413272, 243.53240591755562, 243.4782322525014, 243.47805613142157, 243.4848570571886, 243.4878188547325, 243.4764114661544, 243.5351908961107, 243.59609136084407, 243.59848082418677, 243.4941163011411, 243.19456171286808, 242.8163748342586, 242.51758224945328, 242.36190195246064, 242.13680541807506, 241.9950104756679, 241.745982877754, 241.58476635964885, 241.3604615160219, 241.07342134898713, 241.2378997745606, 241.07111892910697, 240.7058496632248, 240.50574464378025, 240.39322404544637, 240.24304789412972, 240.2486543659924, 240.40549093224809, 240.90950213371164, 241.31534209886405, 241.53756580256672, 241.7541853853676, 241.85265400973074, 241.9184124047442, 242.16303429497708, 242.39289889300818, 242.61683505199136, 242.77734703855035, 242.82010548134838], "in_lower_bb": [null, 238.57176623509136, 238.8298387236613, 239.02110468853036, 239.13628364212897, 239.20995329342918, 239.21312810463647, 237.79149811972675, 236.34006065277157, 235.19550837750003, 234.45217203366644, 234.16684042795947, 234.2253097662746, 234.39492404846584, 234.26730577168487, 233.88233718422984, 233.4591241600259, 233.06798146860737, 232.5850644944628, 232.24365316384993, 232.090454466549, 232.0122013116054, 232.01047005308183, 232.09650822426934, 232.16130581097067, 232.39292534870503, 232.81869016902985, 232.7950080921241, 232.710320866303, 232.69905448394914, 232.66508516268033, 232.65272318944227, 232.65340959353506, 232.59790240965253, 232.43272208941872, 232.45942644538852, 232.59590901767908, 232.82259874896772, 233.14530401407953, 233.6868972055954, 234.01679448172405, 234.23100560158332, 234.596598315943, 234.93086087190025, 235.62733281799538, 236.31692312942062, 236.47537648491715, 236.28606882566595, 236.1684442188016, 236.2378065958363, 236.25298884189218, 236.3320093688164, 236.424147238667, 236.4188854021773, 236.1795769727211, 235.83787863481498, 235.63609593636943, 235.61351814818408, 235.6471860408429, 235.6728587735146, 235.66273472193186, 235.7170870049285, 235.7663529630831, 235.79769852743183, 235.85324001584868, 236.1352197561883, 236.3175329397244, 236.71506124275078, 237.00524549742116, 236.91725050545102, 236.93362702315716, 236.9612850078039, 237.21011772076932, 237.34703455212832, 237.28900967926532, 237.30578301677633, 237.31276154283063, 237.32170867131646, 237.37954000944845, 237.1397284777014, 237.08012612580706, 237.0821269204334, 237.08215147541574, 237.09482900498196, 237.10759671405438, 236.99346252276385, 237.19515551804975, 237.40333230820508, 237.70270358567925, 238.1693839753376, 238.53706963221362, 238.84002024301316, 238.8273190256207, 238.7787291758238, 238.91332628390202, 238.91812423281382, 238.9141235798712, 238.92202066346516, 238.9637455740246, 239.0259931985307, 239.02887170829788, 238.93940184020974, 238.8841735796013, 238.8363389858673, 238.46209408244434, 238.60376774749858, 238.66445386857845, 238.62217294281135, 238.61220114526753, 238.66460853384564, 238.50532910388932, 238.27342863915595, 237.91153917581323, 237.51990369885885, 237.40795828713195, 237.27214516574136, 237.00193775054672, 236.51011804753932, 236.2472145819249, 236.10500952433208, 236.05303712224594, 235.94025364035107, 235.8965584839781, 235.94059865101283, 235.92012022543943, 235.95240107089305, 236.0426603367752, 236.11024535621982, 236.1607759545536, 236.24645210587025, 236.24434563400766, 236.17600906775186, 235.9514978662884, 235.87715790113594, 235.83843419743332, 235.88081461463244, 236.09284599026924, 236.5468875952558, 236.80626570502295, 236.97340110699184, 237.14046494800868, 237.42595296144967, 237.76669451865166], "out_sma_10": [242.85, 242.11, 241.65833333333333, 241.47125, 241.281, 241.09083333333334, 240.99642857142857, 241.071875, 241.00333333333336, 241.11700000000002, 241.11700000000002, 241.238, 241.49900000000002, 241.70699999999997, 242.16499999999996, 242.533, 242.824, 243.06200000000004, 243.362, 243.494, 243.6645, 243.7835, 243.92100999999997, 244.09401000000003, 244.05851, 244.20050999999998, 244.62350999999998, 244.90250999999998, 245.28800999999999, 245.60101, 245.78501, 246.03501, 246.225], "out_sma_50": [242.85, 242.11, 241.65833333333333, 241.47125, 241.281, 241.09083333333334, 240.99642857142857, 241.071875, 241.00333333333336, 241.11700000000002, 241.27454545454546, 241.38333333333333, 241.53576923076923, 241.63964285714286, 241.87033333333332, 241.9921875, 242.07147058823531, 242.17749999999998, 242.24473684210525, 242.3055, 242.41261904761905, 242.4743181818182, 242.57283043478262, 242.66229583333333, 242.745604, 242.84154230769232, 243.01667037037038, 243.15071785714287, 243.29414137931033, 243.40400333333335, 243.5004870967742, 243.587034375, 243.6795484848485], "out_sma_200": [242.85, 242.11, 241.65833333333333, 241.47125, 241.281, 241.09083333333334, 240.99642857142857, 241.071875, 241.00333333333336, 241.11700000000002, 241.27454545454546, 241.38333333333333, 241.53576923076923, 241.63964285714286, 241.87033333333332, 241.9921875, 242.07147058823531, 242.17749999999998, 242.24473684210525, 242.3055, 242.41261904761905, 242.4743181818182, 242.57283043478262, 242.66229583333333, 242.745604, 242.84154230769232, 243.01667037037038, 243.15071785714287, 243.29414137931033, 243.40400333333335, 243.5004870967742, 243.587034375, 243.6795484848485], "out_ema_10": [242.85, 242.58090909090907, 242.2489256198347, 242.00548459804656, 241.7353964893108, 241.44532440034519, 241.26071996391877, 241.32240724320627, 241.16469683535058, 241.34202468346865, 241.61620201374706, 241.79143801124758, 242.07754019102074, 242.24344197447152, 242.76281616093124, 242.95503140439826, 243.02502569450766, 243.19865738641533, 243.24526513433983, 243.2843078371871, 243.51534277588036, 243.56164408935666, 243.7759088003827, 243.94756174576764, 244.09255051926442, 244.30117769757996, 244.89550902529265, 245.23632556614854, 245.61335728139426, 245.7909286847771, 245.90075983299946, 245.96789440881773, 246.0900954253963], "out_ema_50": [242.85, 242.79196078431372, 242.71207996924258, 242.64141016652718, 242.5582176109771, 242.46338554780152, 242.38364493808382, 242.35291376404132, 242.27848577329462, 242.27305495865562, 242.29568025439463, 242.30683004833992, 242.34832690918932, 242.37349055980937, 242.4804124986404, 242.53294534183098, 242.5645945441121, 242.62010064042144, 242.65284179177746, 242.684495054845, 242.75784818994913, 242.79754041779427, 242.8737192249396, 242.94612239258905, 243.0166666124875, 243.10385615709586, 243.27899905289604, 243.4159010508217, 243.56861081353458, 243.6870966639842, 243.7932889516711, 243.89041487513498, 243.99824174277677], "out_ema_200": [242.85, 242.83527363184078, 242.81457439172297, 242.7956234027506, 242.77298038381775, 242.74678157402855, 242.72372902105315, 242.7125476377591, 242.69008447718437, 242.68461099979945, 242.686256661493, 242.68519938127915, 242.69196356654007, 242.6949291031914, 242.718860156891, 242.72981677224533, 242.73588824714835, 242.74826746856976, 242.7552996330616, 242.76231157701125, 242.7801492727624, 242.78999853372994, 242.8094025284192, 242.82841344853443, 242.84748396148436, 242.87129009122083, 242.9180434236465, 242.9563713497794, 242.9996910378413, 243.03541550512648, 243.06884420656803, 243.1006965030201, 243.1359134532388], "out_macd": [0.0, -0.11806267806269943, -0.25827631269228846, -0.3528223077702535, -0.45398714940944274, -0.5583871005579795, -0.6106846451836816, -0.5513658024239305, -0.5899465859891109, -0.47903470318701125, -0.33004066733707305, -0.23108476269871403, -0.08830068057235962, -0.005341064313000743, 0.22803574118154302, 0.30617385669799546, 0.3256134189208524, 0.3881872819852674, 0.3909082598051157, 0.38898414544965476, 0.47039420804355814, 0.46619532024053, 0.5349797207340146, 0.5811705790040094, 0.6127312733294445, 0.6699627999567497, 0.8930363572862916, 0.9938143710654685, 1.104522907546965, 1.1212373118268033, 1.1059994540765388, 1.0714854691829885, 1.0617496067258685], "out_signal": [0.0, -0.023612535612539887, -0.07054529102848961, -0.1270006943768424, -0.19239798538336245, -0.2655958084182859, -0.3346135757713651, -0.3779640211018782, -0.4203605340793248, -0.4320953679008621, -0.4116844277881043, -0.37556449477022624, -0.31811173193065295, -0.25555759840712255, -0.15883893048938946, -0.06583637305191248, 0.012453585342640495, 0.0876003246711659, 0.14826191169795586, 0.19640635844829565, 0.2512039283673482, 0.29420220674198455, 0.3423577095403906, 0.3901202834331144, 0.43464248141238043, 0.4817065451212543, 0.5639725075542618, 0.6499408802565031, 0.7408572857145954, 0.816933290937037, 0.8747465235649374, 0.9140943126885477, 0.9436253714960119], "out_upper_bb": [null, 244.2030360723122, 243.81203557211504, 243.38234697992192, 243.14194599599236, 242.99829674495274, 242.8079354422014, 242.8024565496532, 242.67356535314377, 242.8480446428546, 243.22107289871602, 243.38647783106381, 243.7463153403458, 243.9012469994948, 244.68859385730062, 244.8841394792002, 244.94690265295594, 245.10857338298968, 245.15291205019292, 245.1878124853419, 245.4370631728974, 245.57677824685723, 245.8133412695654, 246.0063589942468, 246.10869692942, 246.1599982916254, 246.75184270677045, 247.12741252461325, 247.34319138500527, 247.54349226402667, 247.7173450350347, 247.79829344537268, 247.96475564112043], "out_lower_bb": [null, 240.01696392768784, 239.50463109455163, 239.56015302007808, 239.42005400400765, 239.18336992171393, 239.18492170065574, 239.34129345034683, 239.33310131352295, 239.38595535714543, 239.3280180103749, 239.38018883560284, 239.32522312119266, 239.37803871479093, 239.05207280936602, 239.1002355207998, 239.1960385235147, 239.2464266170103, 239.33656163401758, 239.42318751465808, 239.34443682710253, 239.44472175314277, 239.6066687304346, 239.79465100575317, 240.11481307057997, 240.5735117083746, 240.69566729322952, 240.83709747538683, 241.30681861499474, 241.55151773597333, 241.73216496496534, 242.02021655462727, 242.1812543588796], "overall_sma_10": [239.95, 239.58999999999997, 239.76, 239.79, 239.80599999999998, 239.80916666666667, 239.78061428571428, 239.49428749999998, 239.11547777777776, 238.73793, 238.26693, 237.93743, 237.65043, 237.50243, 237.13743000000005, 236.64692999999997, 236.12599999999998, 235.791, 235.51950000000002, 235.34449999999998, 235.2995, 235.25, 235.02000000000004, 234.708, 234.51699999999997, 234.49, 234.70150000000004, 235.0555, 235.47649, 235.84349000000003, 236.15049000000005, 236.33849, 236.56698999999998, 236.91994, 237.39194000000003, 237.79094, 238.01544000000004, 238.13744000000003, 238.40845, 238.48245000000003, 238.51045, 238.50844999999998, 238.56844999999998, 238.48650000000004, 238.40349999999998, 238.26950000000002, 238.127, 237.89199999999997, 237.541, 237.54249999999996, 237.544, 237.67500000000004, 237.70150000000004, 237.7965, 238.0505, 238.4785, 238.88299999999998, 239.23600000000002, 239.523, 239.74650000000003, 240.01484, 240.31484, 240.65965, 240.96265, 241.08565, 241.06363000000002, 240.77163000000002, 240.62313000000003, 240.46713, 240.20013, 239.94128999999998, 239.66129, 239.63248, 239.52548000000002, 239.29148000000004, 239.2105, 239.483, 239.7645, 240.0565, 240.6855, 241.1355, 241.3925, 241.3825, 241.44099999999997, 241.571, 241.442, 241.34100000000004, 241.24449999999996, 241.1455, 240.7545, 240.50750000000002, 240.4475, 240.5315, 240.654, 240.839, 241.219, 241.4795, 241.6835, 241.85150000000004, 241.90950000000004, 241.97449999999998, 241.92850000000004, 241.77850000000004, 241.57150000000001, 241.1555, 240.863, 240.66301000000004, 240.42353000000003, 240.24851999999996, 240.23152, 240.06602000000004, 239.94101999999998, 239.73152, 239.44252, 239.44702, 239.22551999999996, 238.85651, 238.44849, 238.1355, 237.86849999999998, 237.733, 237.584, 237.52549999999997, 237.57149999999996, 237.71099999999996, 237.79799999999994, 237.892, 238.16749999999996, 238.4185, 238.621, 238.76, 238.9975, 239.3355, 239.621, 239.66500000000002, 239.83700000000005, 240.05349999999999, 240.2978, 240.55080000000004, 240.7453, 240.9973, 241.2058, 241.2513, 241.42980000000003, 241.51680000000002, 241.5413, 241.61280000000002, 241.544, 241.37199999999999, 241.248, 241.225, 241.0665, 241.11700000000002, 241.11699999999996, 241.238, 241.49899999999997, 241.70700000000002, 242.16500000000002, 242.533, 242.82399999999998, 243.06199999999998, 243.362, 243.494, 243.66450000000003, 243.7835, 243.92101000000002, 244.09400999999997, 244.05850999999998, 244.20051000000004, 244.62350999999998, 244.90251000000004, 245.28801000000004, 245.60101, 245.78500999999997, 246.03500999999997, 246.225], "overall_sma_50": [239.95, 239.58999999999997, 239.76, 239.79, 239.80599999999998, 239.80916666666667, 239.78061428571428, 239.49428749999998, 239.11547777777776, 238.73793, 238.41993636363634, 238.21285833333332, 238.13725384615384, 238.15602142857142, 238.02695333333335, 237.83276874999999, 237.63084117647057, 237.43690555555557, 237.22285789473685, 237.04121500000002, 236.93401428571428, 236.86610454545453, 236.78192608695653, 236.71934583333334, 236.622972, 236.54708846153846, 236.54590000000002, 236.58640357142855, 236.62066206896552, 236.64197333333334, 236.68126451612903, 236.701225, 236.71679393939394, 236.77834411764707, 236.84267714285713, 236.8926027777778, 236.943072972973, 236.99457105263158, 237.07906923076922, 237.10209249999997, 237.1274073170732, 237.13151666666667, 237.147411627907, 237.16656136363636, 237.1895266666667, 237.19192826086956, 237.19497234042552, 237.18153541666666, 237.17334081632652, 237.190174, 237.15427399999996, 237.141874, 237.10147399999997, 237.082674, 237.10007399999998, 237.135174, 237.17058800000004, 237.22238800000002, 237.293688, 237.391888, 237.50385599999998, 237.617356, 237.703318, 237.774718, 237.889718, 238.01851399999998, 238.09971400000003, 238.188814, 238.28321400000002, 238.363014, 238.43221400000002, 238.499614, 238.625814, 238.73821399999997, 238.844614, 238.962614, 239.05601400000003, 239.13061400000004, 239.199216, 239.331416, 239.42921600000003, 239.510416, 239.58891599999998, 239.642426, 239.68042599999998, 239.692826, 239.721126, 239.752026, 239.74662600000002, 239.78582600000001, 239.828626, 239.898226, 239.981526, 240.075926, 240.167526, 240.282726, 240.39162600000003, 240.510326, 240.60872600000002, 240.659226, 240.714726, 240.74892599999998, 240.796926, 240.830926, 240.78852600000002, 240.759626, 240.74762799999996, 240.747832, 240.75383, 240.75623, 240.724962, 240.674162, 240.6113, 240.52689999999998, 240.4608, 240.39200400000001, 240.36460399999999, 240.31290399999997, 240.287504, 240.28990399999998, 240.283304, 240.258704, 240.189904, 240.13610400000002, 240.144704, 240.10950400000002, 240.04640399999997, 239.993504, 239.959904, 239.87700400000003, 239.80820400000002, 239.77970399999998, 239.780504, 239.772104, 239.76350400000004, 239.788504, 239.788904, 239.804164, 239.84096399999999, 239.875164, 239.906164, 239.931364, 239.92446399999997, 239.927264, 239.899064, 239.852964, 239.81556399999997, 239.776264, 239.74506399999999, 239.742864, 239.75626400000002, 239.75896400000002, 239.79216399999999, 239.836364, 239.915564, 239.980164, 240.024362, 240.124558, 240.20195999999999, 240.26136, 240.35546000000002, 240.44316000000003, 240.54466, 240.68076000000002, 240.78286, 240.91926199999997, 241.071862, 241.246562, 241.41496199999997, 241.612362, 241.789362, 241.983962, 242.15976199999997, 242.323462, 242.447662, 242.604662], "overall_sma_200": [239.95, 239.58999999999997, 239.76, 239.79, 239.80599999999998, 239.80916666666667, 239.78061428571428, 239.49428749999998, 239.11547777777776, 238.73793, 238.41993636363634, 238.21285833333332, 238.13725384615384, 238.15602142857142, 238.02695333333335, 237.83276874999999, 237.63084117647057, 237.43690555555557, 237.22285789473685, 237.04121500000002, 236.93401428571428, 236.86610454545453, 236.78192608695653, 236.71934583333334, 236.622972, 236.54708846153846, 236.54590000000002, 236.58640357142855, 236.62066206896552, 236.64197333333334, 236.68126451612903, 236.701225, 236.71679393939394, 236.77834411764707, 236.84267714285713, 236.8926027777778, 236.943072972973, 236.99457105263158, 237.07906923076922, 237.10209249999997, 237.1274073170732, 237.13151666666667, 237.147411627907, 237.16656136363636, 237.1895266666667, 237.19192826086956, 237.19497234042552, 237.18153541666666, 237.17334081632652, 237.190174, 237.20909215686274, 237.23603269230767, 237.25195660377358, 237.28321666666668, 237.34606727272728, 237.4216732142857, 237.49111754385967, 237.53575344827587, 237.57158813559323, 237.61622833333334, 237.66905081967212, 237.73261451612902, 237.7928603174603, 237.858128125, 237.9213876923077, 237.97348484848484, 237.98074626865673, 237.98977941176472, 237.99123188405798, 237.9853571428571, 237.98908450704224, 238.00048611111112, 238.04486301369866, 238.08344594594593, 238.10406666666668, 238.13625, 238.17584415584417, 238.2173076923077, 238.2526582278481, 238.322875, 238.37753086419755, 238.4141463414634, 238.44698795180722, 238.48315476190476, 238.51194117647057, 238.52063953488374, 238.5396551724138, 238.56130681818183, 238.5776966292135, 238.59305555555557, 238.61159340659339, 238.6351630434783, 238.67112903225808, 238.71409574468086, 238.7568947368421, 238.80171875, 238.84273195876287, 238.87989795918367, 238.90838383838386, 238.9247, 238.94455445544557, 238.95803921568628, 238.9728155339806, 238.98884615384617, 238.98533333333333, 238.99617924528303, 239.01285140186917, 239.02282685185185, 239.03133211009174, 239.0435018181818, 239.0455873873874, 239.04580535714285, 239.0399575221239, 239.02864210526317, 239.02548, 239.01595, 238.9994888888889, 238.97415423728813, 238.95605210084034, 238.945585, 238.9371090909091, 238.92598524590164, 238.91683089430893, 238.9111306451613, 238.9203216, 238.9192873015873, 238.91228503937006, 238.911134375, 238.91438139534884, 238.92061692307692, 238.9235893129771, 238.93140303030302, 238.94830977443607, 238.96410597014926, 238.97548296296296, 238.98676617647058, 238.99558540145983, 239.01161739130433, 239.03210935251798, 239.0509514285714, 239.0706609929078, 239.0915718309859, 239.10935804195805, 239.1353347222222, 239.15074620689657, 239.16173424657535, 239.17362721088438, 239.1827243243243, 239.1891489932886, 239.19742133333332, 239.2133324503311, 239.22150131578948, 239.24057647058822, 239.26401428571427, 239.28540774193547, 239.31155897435897, 239.33498853503187, 239.3714759493671, 239.39945408805033, 239.4240825, 239.4523801242236, 239.477087654321, 239.50152269938653, 239.53233658536587, 239.5580193939394, 239.58923674698795, 239.61995988023955, 239.65046607142855, 239.6835402366864, 239.72993117647061, 239.77110116959065, 239.81493197674416, 239.85409421965318, 239.8916856321839, 239.92813314285715, 239.96626875], "overall_ema_10": [239.95, 239.81909090909087, 239.87016528925616, 239.87195341848232, 239.87159825148552, 239.8631258421245, 239.81697568901095, 239.39388920009986, 238.79227298189988, 238.1645869851908, 237.6328438969743, 237.3241450066153, 237.30702773268524, 237.5057499631061, 237.27197724254137, 236.84434501662474, 236.39991864996568, 235.9890243499719, 235.51283810452247, 235.16323117642747, 235.09537096253155, 235.1580307875258, 235.11657064433928, 235.1462850726412, 234.99423324125186, 234.93164537920606, 235.2195280375322, 235.6668865761627, 236.01470719867856, 236.24112407164608, 236.5354651495286, 236.6781078496143, 236.77572460422985, 237.14550194891532, 237.48813795820345, 237.69756742034826, 237.8907369802849, 238.07423934750582, 238.47710492068657, 238.3903585714708, 238.3448388312034, 238.15486813462095, 238.09307392832622, 238.07433321408507, 238.09718172061505, 237.95223958959414, 237.8400142096679, 237.60546617154648, 237.45538141308347, 237.55713024706827, 237.6658338385104, 237.83750041332667, 237.88159124726724, 238.07402920230953, 238.55875116552596, 239.10806913543033, 239.52114747444296, 239.62275702454423, 239.6277102928089, 239.74085387593453, 239.9404077166737, 240.24396995000575, 240.47744814091376, 240.74882120620217, 240.9708537141654, 241.04157122068077, 240.57219463510245, 240.21270470144745, 239.82675839209335, 239.41825686625816, 239.20584652693847, 239.13387443113146, 239.5168063527439, 239.76829610679047, 239.74315136010128, 239.88985111281013, 240.1253327286628, 240.35890859617865, 240.47728885141888, 241.09414542388816, 241.39520989227213, 241.39244445731356, 241.3465454650747, 241.3717190168793, 241.29140646835577, 240.92205983774562, 240.78623077633733, 240.72418881700327, 240.59615448663902, 240.48049003452283, 240.4440373009732, 240.50512142806897, 240.77328116842006, 241.12541186507093, 241.42624607142164, 241.72329224025404, 241.91542092384418, 242.0189807558725, 241.96098425480474, 241.7026234812039, 241.56214648462137, 241.33630166923564, 241.18061045664732, 241.08231764634778, 240.63462352883, 240.54378288722452, 240.58674963500187, 240.49646788318333, 240.39709190442272, 240.3921661036186, 240.18904499386974, 239.9855822677116, 239.69456730994585, 239.3410096172284, 239.21809877773228, 238.98208081814457, 238.63806612393643, 238.16023591958432, 237.91655666147807, 237.8771827230275, 237.88496768247703, 237.82951901293575, 237.8241519196747, 237.89430611609748, 238.28806864044338, 238.37932888763547, 238.315814544429, 238.39748462726007, 238.5670328768491, 238.77757235378562, 238.87437738037005, 239.07085422030275, 239.45433527115676, 239.74718340367372, 239.8840591484603, 239.99786657601294, 240.03370901673782, 240.24721646824, 240.5404498376509, 240.74582259444162, 240.9429457590886, 241.14241016652701, 241.23197195443117, 241.5261588718073, 241.49776634966048, 241.36271792244946, 241.2804055729132, 241.14215001420172, 240.95994092071047, 240.8635880260358, 240.99748111221112, 240.89884818271818, 241.1245121494967, 241.43823721322457, 241.6458304471837, 241.9584067295139, 242.14596914232956, 242.683065661906, 242.8897809961049, 242.97163899681308, 243.1549773610289, 243.20952693175093, 243.25506748961436, 243.49141885513902, 243.54206997238646, 243.7598936137707, 243.93445841126695, 244.0818296092184, 244.29240604390594, 244.8883322177412, 245.23045363269733, 245.6085529722069, 245.7869978863511, 245.89754372519633, 245.9652630478879, 246.08794249372644], "overall_ema_50": [239.95, 239.92176470588234, 239.9287543252595, 239.9268423909356, 239.92461327756558, 239.9207068745238, 239.90849484022874, 239.8136519053178, 239.66743026197202, 239.4977271144437, 239.3307574236812, 239.1975904658898, 239.12043005546275, 239.092177896425, 238.97954346911422, 238.8203456860117, 238.6469987963642, 238.47025374552638, 238.27024379472144, 238.08670482237943, 237.95742228032535, 237.85869983795965, 237.74384886392204, 237.64722733984667, 237.51635567946053, 237.40394957438363, 237.36908880676074, 237.38128140257405, 237.389070367179, 237.38400878415237, 237.40267510634249, 237.39943294530946, 237.39220028078753, 237.44778066193314, 237.50982847911223, 237.55414893091174, 237.6014372081309, 237.65236123918461, 237.75579805333422, 237.7653746002623, 237.7800657924089, 237.76123968290267, 237.76334793063197, 237.77223624707779, 237.789011296212, 237.76983438263508, 237.7527820539043, 237.7056141302218, 237.66931553687976, 237.68287179033547, 237.70138662208703, 237.7370185192601, 237.75046877340677, 237.7971170568026, 237.91252423104564, 238.05634681022033, 238.18668615099602, 238.26093375291774, 238.31540693907783, 238.39127333362381, 238.48723908524642, 238.60970029758968, 238.72414734474305, 238.8514356841649, 238.9737323240016, 239.0673036054133, 239.04348777775002, 239.0259000217598, 238.9891980601222, 238.9339353910978, 238.9071143953685, 238.903305987707, 238.99494104701262, 239.06964924124742, 239.09162378080634, 239.14881500508847, 239.2286653970458, 239.314207930495, 239.3807095802795, 239.55676018497442, 239.68198527575976, 239.74857408847507, 239.80313981049568, 239.86909511204487, 239.910699225298, 239.88518160861966, 239.89654703573262, 239.91805499511568, 239.92205283844447, 239.92354096242704, 239.93751974821424, 239.97055818946075, 240.04935982908975, 240.15369865932155, 240.25669086875993, 240.36662456018112, 240.46126673429168, 240.54062882314298, 240.58609435949032, 240.58428673754952, 240.5978441203907, 240.58694827253225, 240.58275422262903, 240.58499915507497, 240.50794036467985, 240.49331525233947, 240.50456171303205, 240.48831223408962, 240.4671980288312, 240.4633863414261, 240.4167829554878, 240.36396793762555, 240.28636135183632, 240.1868962007839, 240.12721399683159, 240.04065658519116, 239.9249445622425, 239.7714173245075, 239.65567546864446, 239.57898231301135, 239.51392418308936, 239.43808401904664, 239.37384543006442, 239.328204432807, 239.35690229818712, 239.33467083551312, 239.28350727333614, 239.26317365477396, 239.26579429576321, 239.28380236259605, 239.28482972092561, 239.3111109083403, 239.3844006766407, 239.45030653245874, 239.49147098216625, 239.53141329659113, 239.55743630456794, 239.62216429262412, 239.70992255565847, 239.78678833778952, 239.8669142853272, 239.95213333296144, 240.01812810421785, 240.12918190405247, 240.1778414372269, 240.20047510635527, 240.2282996119884, 240.23973884289083, 240.23582751571863, 240.24344212294537, 240.29664047106516, 240.30285064867047, 240.37489572127163, 240.47195863416295, 240.5546269230193, 240.6648376319205, 240.75602046988442, 240.92637260832035, 241.0398481923078, 241.130050223982, 241.24181296029644, 241.32860460891226, 241.4121887418961, 241.5354362422139, 241.62306619349965, 241.74530281336243, 241.86195760499527, 241.97501809107388, 242.10305659730628, 242.31744653466683, 242.49205647448383, 242.68099543626877, 242.83428973288568, 242.97392542963527, 243.10318325592408, 243.2418819517702], "overall_ema_200": [239.95, 239.94283582089554, 239.9443996435732, 239.94375885109986, 239.94302493218348, 239.94185055474884, 239.93854159400507, 239.91417799605478, 239.87607672246222, 239.83094163069643, 239.78526061944572, 239.74694956850598, 239.72190529419248, 239.7087520076831, 239.6740380573579, 239.62673419609067, 239.57472689065693, 239.5206500061728, 239.45944950859894, 239.40104702592632, 239.35516596099174, 239.316209085758, 239.27256521425792, 239.23283819720066, 239.1838547325519, 239.13874175013848, 239.11263486705252, 239.09837979374853, 239.08327054206944, 239.06512854662597, 239.05313721780382, 239.03589207135803, 239.01777374228982, 239.01570136674465, 239.01584364170245, 239.0121039039741, 239.00959540741715, 239.00850490585083, 239.0212561008175, 239.01109434857057, 239.00242674311215, 238.98548717352895, 238.97384053498638, 238.96405107692684, 238.95644857864897, 238.93996650323953, 238.92399668728692, 238.90037482970197, 238.87927657269, 238.87067680579756, 238.86355564355082, 238.86103270182394, 238.85326123215407, 238.85412430447096, 238.8728892367648, 238.89982566226965, 238.92450401388888, 238.9360014863875, 238.94310594920952, 238.95610987011293, 238.9748391251367, 239.00105963135425, 239.0262043116393, 239.055495811026, 239.08449585270736, 239.10713569496897, 239.10069653382502, 239.0956647275183, 239.08565811331414, 239.07067644054487, 239.0625105058131, 239.05999796346669, 239.08168952601926, 239.0997821675514, 239.10505796687926, 239.11943549954714, 239.13998838014868, 239.16257556044573, 239.18095789317763, 239.2276150285689, 239.2626636352498, 239.28373165877966, 239.30220199053312, 239.3239213737119, 239.33990225556553, 239.33910720824647, 239.34742454945797, 239.35834569821958, 239.36492932311293, 239.3708504243755, 239.3798966888096, 239.39382806504034, 239.41956111911955, 239.45230180450147, 239.48541322933232, 239.52098125690117, 239.5534093040962, 239.58257936077186, 239.60364822285374, 239.6129651559597, 239.62606998027852, 239.63297475659417, 239.64140286846887, 239.65133915833485, 239.64107707715738, 239.6459917331061, 239.65727639247817, 239.66158409006547, 239.6644529050897, 239.6714732741933, 239.66752826648988, 239.66158271159944, 239.64888039606114, 239.62998606376203, 239.6203842123813, 239.603464966487, 239.5784553648304, 239.5429483462749, 239.51585433287914, 239.49778613056193, 239.48208676607874, 239.46316052960037, 239.44661166860934, 239.43430707489185, 239.44053287514168, 239.43405991120994, 239.42008916582478, 239.41357086566734, 239.4127393147652, 239.41584638626006, 239.41479318838682, 239.4201683805422, 239.43767914292488, 239.45387139025897, 239.4642806301569, 239.47468579801605, 239.48185310350843, 239.4990286945183, 239.52252094631416, 239.5438888970971, 239.56663627125533, 239.59124685562097, 239.61158270780385, 239.64380576543766, 239.6609818274731, 239.6718675804336, 239.68418730600143, 239.69250385022033, 239.69695654822812, 239.70425051292239, 239.7231136918983, 239.7303961427252, 239.75437230050903, 239.7851745661756, 239.8129837744724, 239.84832721950255, 239.87958764517916, 239.93153204671967, 239.97022327013542, 240.0037533868505, 240.04331802976742, 240.07726511404834, 240.1109241676399, 240.15514382766338, 240.1911125457961, 240.23637610255435, 240.28098927566325, 240.32540729282084, 240.37430871279278, 240.44590763107345, 240.5088339233016, 240.57650721759714, 240.63634296667578, 240.69364303665913, 240.74912917559786, 240.80774480569144], "overall_macd": [0.0, -0.05743589743588018, -0.03237928263567369, -0.0299288945997489, -0.02846572568731176, -0.030584716132693757, -0.04910318766528121, -0.2321133498328436, -0.48493198572103324, -0.7369131735454175, -0.9339136691508827, -1.0221743005323844, -0.9763708145716521, -0.8360248262597167, -0.8904429285650792, -1.0266343998463014, -1.1631190636724114, -1.2775373152321947, -1.4140469161382043, -1.4873345303393535, -1.4320774243107337, -1.3206129973730754, -1.2589173580644228, -1.168313454240689, -1.161392293646685, -1.115611984991574, -0.9182557661308408, -0.6602330218253201, -0.45853961222042017, -0.32081127578106816, -0.16138524266438026, -0.07771658147424887, -0.019654620923859056, 0.1532560845891453, 0.3045706705655391, 0.38853998242095145, 0.45947274831996765, 0.5209787871488913, 0.6741133897966165, 0.6037303760328996, 0.5528749621036866, 0.4397218604542559, 0.38714069123656714, 0.35549287271859953, 0.3433985092333671, 0.2582146232066691, 0.19132451736572875, 0.07411632028390613, -0.00021051583757980552, 0.0400771255582697, 0.08235288875377478, 0.15083272728296038, 0.1604869286687176, 0.2348258393992353, 0.433982241374423, 0.6520793398863134, 0.799567615473876, 0.8023055223818005, 0.7610055289634374, 0.7678388044451765, 0.8113801022790881, 0.897799294573133, 0.9487419746374144, 1.013093738509582, 1.0519665593380978, 1.0217573271172569, 0.7551220901679585, 0.5483836898212076, 0.3398748725714995, 0.13195628501034662, 0.02100062484123555, -0.021497406628469662, 0.13929755340672045, 0.2365665670706676, 0.2087680271541501, 0.25799973488730643, 0.34428668841172794, 0.4259156498520724, 0.4531073928625915, 0.6973959961572973, 0.7914979389533414, 0.7469168634920891, 0.6843314982333766, 0.6550200981220371, 0.5803172051787442, 0.38195662289916754, 0.29518458125107827, 0.24537532262360173, 0.1696515408200696, 0.10360411586492546, 0.07620394969364952, 0.09375420184215955, 0.20216247116829322, 0.34302749732216853, 0.4550667343678185, 0.5599970000375833, 0.6134894076131729, 0.6248753177351887, 0.5640537337255296, 0.41743792022828075, 0.32892196469364876, 0.2071624899619735, 0.12216959676811712, 0.06695100982966551, -0.1382139914449283, -0.17652601248408928, -0.15306989207331867, -0.18798296135750547, -0.22438627249061938, -0.21683802597110002, -0.29580349635071457, -0.3706533264617917, -0.4797162608626593, -0.6103528475201472, -0.6327564086048483, -0.7025283563652067, -0.8153977928570271, -0.9806898266571125, -1.034400795284995, -0.9944945650614443, -0.93434587112489, -0.9036955169452767, -0.8518333247311034, -0.7687864980706536, -0.5473818732162385, -0.4689892825386437, -0.4628527595571654, -0.39413778845135994, -0.29073844882768185, -0.17490434001911126, -0.11526332212045531, -0.015769495309569947, 0.16008201567117908, 0.2868593303635407, 0.33784600904996864, 0.3747404609091518, 0.3742476187941577, 0.4504056756123589, 0.5569522366453157, 0.6189251578347239, 0.6731896954294427, 0.7247851058477863, 0.7246415088154379, 0.8131940580485946, 0.7552429891224222, 0.6521731432216598, 0.5763529147441488, 0.47927036633876696, 0.36743337979510216, 0.298758437291724, 0.33488196168599416, 0.26802851827201835, 0.3470119626824726, 0.46157720303042993, 0.5245376938668187, 0.6305091588370146, 0.6764354159067238, 0.8730279487572261, 0.914996138896413, 0.8991592948300138, 0.9275588125007346, 0.897358334180069, 0.863869545362661, 0.9151376504731275, 0.8822549675770404, 0.9238248887544671, 0.9442625775543831, 0.9515084866989696, 0.9858292589723874, 1.1873531773179593, 1.2678935329754495, 1.3596229451517843, 1.3585605422112792, 1.326690448258347, 1.2766305119903052, 1.2523769378544785], "overall_signal": [0.0, -0.011487179487176036, -0.015665600116875567, -0.018518259013450236, -0.02050775234822254, -0.022523145105116788, -0.027839153617149677, -0.06869399286028846, -0.1519415914324374, -0.2689359078550334, -0.4019314601142033, -0.5259800281978395, -0.616058185472602, -0.660051513630025, -0.7061297966170359, -0.770230717262889, -0.8488083865447936, -0.9345541722822739, -1.03045272105346, -1.1218290829106388, -1.1838787511906577, -1.2112256004271413, -1.2207639519545976, -1.210273852411816, -1.2004975406587899, -1.1835204295253468, -1.1304674968464457, -1.0364206018422206, -0.9208444039178605, -0.8008377782905021, -0.6729472711652777, -0.5539011332270719, -0.44705183076642935, -0.32699024769531443, -0.20067806404314376, -0.08283445475032472, 0.025626985863733756, 0.12469734612076527, 0.23458055485593554, 0.3084105190913284, 0.35730340769380003, 0.3737870982458912, 0.3764578168440264, 0.37226482801894106, 0.3664915642618263, 0.34483617605079486, 0.31413384431378166, 0.26613033950780657, 0.2128621684387293, 0.17830515986263737, 0.15911470564086486, 0.15745830996928398, 0.15806403370917071, 0.17341639484718363, 0.22552956415263153, 0.31083951929936793, 0.4085851385342696, 0.4873292153037758, 0.5420644780357082, 0.587219343317602, 0.6320514951098992, 0.685201055002546, 0.7379092389295197, 0.7929461388455321, 0.8447502229440453, 0.8801516437786877, 0.8551457330565418, 0.793793324409475, 0.70300963404188, 0.5887989642355733, 0.4752392963567058, 0.37589195575967077, 0.3285730752890807, 0.3101717736453981, 0.28989102434714853, 0.2835127664551801, 0.29566755084648966, 0.32171717064760624, 0.34799521509060327, 0.4178753713039421, 0.492599884833822, 0.5434632805654754, 0.5716369240990556, 0.588313558903652, 0.5867142881586704, 0.5457627551067699, 0.4956471203356316, 0.44559276079322563, 0.39040451679859445, 0.3330444366118607, 0.28167633922821844, 0.24409191175100667, 0.23570602363446397, 0.2571703183720049, 0.29674960157116764, 0.3493990812644508, 0.40221714653419527, 0.446748780774394, 0.47020977136462117, 0.4596554011373531, 0.4335087138486122, 0.3882394690712845, 0.33502549461065106, 0.281410597654454, 0.19748567983457752, 0.12268334137084418, 0.06753269468201162, 0.0164295634741082, -0.03173360371883732, -0.06875448816928986, -0.1141642898055748, -0.1654620971368182, -0.22831292988198643, -0.3047209134096186, -0.37032801244866453, -0.43676808123197297, -0.5124940235569838, -0.6061331841770096, -0.6917867063986066, -0.7523282781311742, -0.7887317967299174, -0.8117245407729894, -0.8197462975646123, -0.8095543376658206, -0.7571198447759042, -0.6994937323284521, -0.6521655377741948, -0.600559987909628, -0.5385956800932388, -0.4658574120784133, -0.3957385940868217, -0.3197447743313714, -0.2237794163308613, -0.1216516669919809, -0.029752131783591, 0.051146386754957564, 0.11576663316279759, 0.18269444165270987, 0.257546000651231, 0.3298218320879296, 0.39849540475623224, 0.46375334497454307, 0.5159309777427221, 0.5753835938038967, 0.6113554728676018, 0.6195190069384134, 0.6108857884995605, 0.5845627040674019, 0.541136839212942, 0.49266115882869843, 0.4611053194001576, 0.4224899591745298, 0.4073943598761184, 0.41823092850698074, 0.4394922815789483, 0.4776956570305616, 0.5174436088057941, 0.5885604767960806, 0.653847609216147, 0.7029099463389203, 0.7478397195712831, 0.7777434424930403, 0.7949686630669645, 0.819002460548197, 0.8316529619539658, 0.8500873473140661, 0.8689223933621296, 0.8854396120294977, 0.9055175414180756, 0.9618846685980524, 1.023086441473532, 1.0903937422091823, 1.1440271022096018, 1.180559771419351, 1.199773919533542, 1.2102945231977293], "overall_upper_bb": [null, 240.6082337649086, 240.69016127633867, 240.55889531146963, 240.475716357871, 240.40838003990416, 240.3481004667921, 241.19707688027322, 241.89089490278394, 242.28035162249998, 242.38770069360623, 242.25887623870716, 242.0491979260331, 241.917118808677, 241.78660089498183, 241.78320031577013, 241.80255819291523, 241.80582964250377, 241.86065129501088, 241.83877683615012, 241.47597553345102, 241.17522868839455, 240.65995994691818, 240.11392177573063, 239.49312418902937, 238.74400465129497, 238.0088098309702, 238.05149190787583, 238.285669133697, 238.48893551605087, 238.78490483731963, 238.9357668105577, 238.9335804064649, 239.0300375903475, 239.47621791058125, 239.82151355461147, 240.1210309823209, 240.3703412510323, 240.7396359859205, 240.63904279440462, 240.64414551827588, 240.6159343984167, 240.53884168405702, 240.47557912809978, 240.1681071820046, 239.7435168705794, 239.66706351508282, 239.74337117433413, 239.78100578119836, 239.7871434041638, 239.8014611581078, 239.8514406311836, 239.845802761333, 239.86411459782272, 240.2744230272789, 240.91012136518495, 241.37390406363062, 241.5144818518159, 241.4168139591571, 241.61614122648544, 241.89610527806818, 242.27275299507153, 242.5947970369169, 242.9614514725682, 243.2829099841513, 243.4069102438117, 243.3370970602756, 243.14406875724922, 242.98488450257886, 243.029379494549, 243.02250297684287, 243.01484499219612, 243.08201227923067, 243.1410954478717, 243.0881203207347, 242.96834698322374, 242.9418684571694, 243.06592132868354, 243.14408999055152, 243.74590152229854, 243.9966638741929, 243.97166307956664, 243.9328285245843, 243.87165099501797, 243.75488328594568, 243.65903747723613, 243.6288444819502, 243.60566769179493, 243.4992964143207, 243.27061602466233, 243.1059303677863, 242.99997975698687, 243.08668097437922, 243.31627082417617, 243.49667371609794, 243.74287576718612, 243.9063764201288, 244.0059793365349, 244.0332544259754, 243.63800680146934, 243.4531282917022, 243.4365981597903, 243.42582642039864, 243.38916101413272, 243.53240591755562, 243.4782322525014, 243.47805613142157, 243.4848570571886, 243.4878188547325, 243.4764114661544, 243.5351908961107, 243.59609136084407, 243.59848082418677, 243.4941163011411, 243.19456171286808, 242.8163748342586, 242.51758224945328, 242.36190195246064, 242.13680541807506, 241.9950104756679, 241.745982877754, 241.58476635964885, 241.3604615160219, 241.07342134898713, 241.2378997745606, 241.07111892910697, 240.7058496632248, 240.50574464378025, 240.39322404544637, 240.24304789412972, 240.2486543659924, 240.40549093224809, 240.90950213371164, 241.31534209886405, 241.53756580256672, 241.7541853853676, 241.85265400973074, 241.9184124047442, 242.16303429497708, 242.39289889300818, 242.61683505199136, 242.77734703855035, 242.82010548134838, 243.09830786956425, 243.18056601382503, 243.13631310729116, 242.93622346769658, 242.79457793671418, 242.72188526803, 242.6794149271373, 242.61256004252442, 242.5717098614454, 242.68843612550012, 242.94987580232862, 243.10902222694392, 243.4138274887988, 243.5543463876801, 244.27894111845328, 244.53140939821773, 244.68362376083775, 244.92700990090324, 245.057963796763, 245.1878124853429, 245.4370631728984, 245.5767782468582, 245.8133412695664, 246.0063589942479, 246.10869692942117, 246.1599982916267, 246.75184270677187, 247.12741252461458, 247.34319138500678, 247.54349226402826, 247.71734503503635, 247.7982934453745, 247.9647556411222], "overall_lower_bb": [null, 238.57176623509136, 238.8298387236613, 239.02110468853036, 239.13628364212897, 239.20995329342918, 239.21312810463647, 237.79149811972675, 236.34006065277157, 235.19550837750003, 234.45217203366644, 234.16684042795947, 234.2253097662746, 234.39492404846584, 234.26730577168487, 233.88233718422984, 233.4591241600259, 233.06798146860737, 232.5850644944628, 232.24365316384993, 232.090454466549, 232.0122013116054, 232.01047005308183, 232.09650822426934, 232.16130581097067, 232.39292534870503, 232.81869016902985, 232.7950080921241, 232.710320866303, 232.69905448394914, 232.66508516268033, 232.65272318944227, 232.65340959353506, 232.59790240965253, 232.43272208941872, 232.45942644538852, 232.59590901767908, 232.82259874896772, 233.14530401407953, 233.6868972055954, 234.01679448172405, 234.23100560158332, 234.596598315943, 234.93086087190025, 235.62733281799538, 236.31692312942062, 236.47537648491715, 236.28606882566595, 236.1684442188016, 236.2378065958363, 236.25298884189218, 236.3320093688164, 236.424147238667, 236.4188854021773, 236.1795769727211, 235.83787863481498, 235.63609593636943, 235.61351814818408, 235.6471860408429, 235.6728587735146, 235.66273472193186, 235.7170870049285, 235.7663529630831, 235.79769852743183, 235.85324001584868, 236.1352197561883, 236.3175329397244, 236.71506124275078, 237.00524549742116, 236.91725050545102, 236.93362702315716, 236.9612850078039, 237.21011772076932, 237.34703455212832, 237.28900967926532, 237.30578301677633, 237.31276154283063, 237.32170867131646, 237.37954000944845, 237.1397284777014, 237.08012612580706, 237.0821269204334, 237.08215147541574, 237.09482900498196, 237.10759671405438, 236.99346252276385, 237.19515551804975, 237.40333230820508, 237.70270358567925, 238.1693839753376, 238.53706963221362, 238.84002024301316, 238.8273190256207, 238.7787291758238, 238.91332628390202, 238.91812423281382, 238.9141235798712, 238.92202066346516, 238.9637455740246, 239.0259931985307, 239.02887170829788, 238.93940184020974, 238.8841735796013, 238.8363389858673, 238.46209408244434, 238.60376774749858, 238.66445386857845, 238.62217294281135, 238.61220114526753, 238.66460853384564, 238.50532910388932, 238.27342863915595, 237.91153917581323, 237.51990369885885, 237.40795828713195, 237.27214516574136, 237.00193775054672, 236.51011804753932, 236.2472145819249, 236.10500952433208, 236.05303712224594, 235.94025364035107, 235.8965584839781, 235.94059865101283, 235.92012022543943, 235.95240107089305, 236.0426603367752, 236.11024535621982, 236.1607759545536, 236.24645210587025, 236.24434563400766, 236.17600906775186, 235.9514978662884, 235.87715790113594, 235.83843419743332, 235.88081461463244, 236.09284599026924, 236.5468875952558, 236.80626570502295, 236.97340110699184, 237.14046494800868, 237.42595296144967, 237.76669451865166, 237.95249213043573, 238.00123398617492, 238.2419868927088, 238.7300765323034, 239.0472220632858, 239.20091473197, 239.3138850728627, 239.6097399574756, 239.70059013855456, 239.67986387449986, 239.59692419767134, 239.64577777305607, 239.6264725112012, 239.76545361231993, 239.43005888154667, 239.3735906017823, 239.38837623916226, 239.35999009909673, 239.37053620323698, 239.4231875146571, 239.34443682710165, 239.4447217531418, 239.6066687304336, 239.79465100575212, 240.1148130705788, 240.57351170837322, 240.6956672932282, 240.83709747538538, 241.30681861499323, 241.55151773597174, 241.7321649649637, 242.02021655462556, 242.18125435887774]}, "alignment": "inconsistent"}

1839_MDLZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0], "input_window": [[65.3, 65.44, 65.595, 65.65, 65.755, 65.745, 65.78, 66.2, 66.005, 65.99, 65.9, 65.95, 66.18, 66.31, 66.44, 66.52, 66.29, 66.37, 66.51, 66.56, 66.55, 66.6593, 66.645, 66.68, 66.85, 66.605, 66.63, 66.485, 66.3, 66.18, 65.875, 65.795, 65.725, 65.805, 65.895, 65.9635, 65.79, 65.78, 65.865, 65.68, 65.89, 66.9, 67.275, 68.36, 68.07, 67.85, 67.99, 67.9, 68.07, 67.41, 67.64, 67.486, 67.7, 67.7875, 67.97, 68.24, 67.38, 67.525, 67.34, 67.235, 67.1, 67.19, 67.68, 67.465, 67.4, 67.175, 66.93, 67.095, 67.19, 67.61, 68, 67.695, 67.77, 67.94, 67.955, 67.34, 67.97, 67.85, 67.58, 67.37, 67.305, 67.575, 67.42, 67.125, 67.175, 67.24, 67.115, 67.175, 67.34, 66.915, 67.0775, 67.205, 67.2, 67.15, 67.295, 67.995, 67.91, 67.71, 67.15, 67.43, 67.51, 67.74, 67.855, 67.865, 67.695, 67.9, 67.29, 67.165, 66.915, 66.445, 66.16, 66.03, 65.95, 66.245, 65.92, 65.7, 65.725, 65.64, 65.425, 65.54, 66], [65.39, 65.49, 65.64, 65.65, 65.795, 65.79, 65.815, 66.21, 66.02, 66.02, 65.94, 65.985, 66.205, 66.49, 66.44, 66.525, 66.29, 66.41, 66.51, 66.56, 66.595, 66.695, 66.645, 66.77, 66.85, 66.635, 66.64, 66.505, 66.3, 66.18, 65.94, 65.85, 65.73, 65.81, 65.97, 65.99, 65.89, 65.835, 65.88, 65.715, 66.29, 66.93, 67.3, 68.5, 68.07, 67.87, 68.005, 67.9, 68.07, 67.595, 67.64, 67.486, 67.72, 67.8, 67.98, 68.25, 67.38, 67.54, 67.35, 67.26, 67.14, 67.21, 67.91, 67.5, 67.4, 67.18, 66.975, 67.115, 67.2, 67.61, 68.005, 67.71, 67.77, 67.955, 67.965, 67.61, 67.995, 67.88, 67.62, 67.42, 67.31, 67.625, 67.53, 67.135, 67.175, 67.24, 67.13, 67.2, 67.34, 66.98, 67.08, 67.205, 67.23, 67.155, 67.305, 68.05, 67.96, 67.725, 67.2, 67.435, 67.51, 67.96, 67.865, 67.905, 67.71, 67.91, 67.29, 67.18, 66.93, 66.465, 66.21, 66.03, 65.95, 66.325, 65.93, 65.765, 65.78, 65.64, 65.46, 65.55, 66.12], [65.23, 65.42, 65.595, 65.61, 65.755, 65.74, 65.77, 66.16, 65.995, 65.985, 65.895, 65.95, 66.175, 66.16, 66.43, 66.515, 66.285, 66.37, 66.49, 66.535, 66.53, 66.65, 66.605, 66.55, 66.77, 66.6, 66.63, 66.485, 66.285, 66.15, 65.86, 65.79, 65.72, 65.7899, 65.895, 65.955, 65.59, 65.78, 65.82, 65.68, 65.81, 66.89, 67.255, 68.2, 68.005, 67.85, 67.982, 67.885, 68.04, 67.21, 67.6, 67.455, 67.7, 67.78, 67.95, 68.225, 67.17, 67.525, 67.33, 67.215, 67.1, 67.18, 67.59, 67.46, 67.35, 67.15, 66.92, 67.09, 67.185, 67.49, 67.965, 67.655, 67.74, 67.94, 67.935, 67.32, 67.97, 67.845, 67.58, 67.37, 67.23, 67.575, 67.32, 67.09, 67.16, 67.222, 67.115, 67.175, 67.095, 66.905, 67.06, 67.1819, 67.195, 67.135, 67.29, 67.985, 67.91, 67.68, 67.15, 67.4, 67.39, 67.59, 67.835, 67.865, 67.695, 67.9, 67.21, 67.06, 66.89, 66.425, 66.155, 65.99, 65.92, 66.245, 65.54, 65.7, 65.725, 65.63, 65.425, 65.53, 66], [65.28, 65.47, 65.625, 65.61, 65.795, 65.79, 65.8, 66.16, 66, 65.99, 65.935, 65.985, 66.205, 66.47, 66.44, 66.52, 66.29, 66.395, 66.51, 66.535, 66.59, 66.675, 66.605, 66.72, 66.8, 66.625, 66.64, 66.505, 66.285, 66.17, 65.93, 65.83, 65.73, 65.79, 65.935, 65.98, 65.875, 65.83, 65.825, 65.71, 66.11, 66.93, 67.26, 68.23, 68.031, 67.85, 68, 67.885, 68.05, 67.52, 67.6, 67.46, 67.711, 67.78, 67.95, 68.24, 67.28, 67.53, 67.34, 67.26, 67.12, 67.195, 67.91, 67.5, 67.4, 67.17, 66.955, 67.105, 67.2, 67.5, 67.965, 67.66, 67.75, 67.94, 67.965, 67.61, 67.98, 67.845, 67.62, 67.41, 67.24, 67.605, 67.38, 67.1, 67.175, 67.222, 67.125, 67.18, 67.12, 66.98, 67.075, 67.185, 67.23, 67.145, 67.305, 67.995, 67.935, 67.69, 67.2, 67.42, 67.39, 67.63, 67.86, 67.875, 67.705, 67.91, 67.23, 67.06, 66.93, 66.43, 66.2, 65.99, 65.95, 66.32, 65.59, 65.745, 65.78, 65.64, 65.43, 65.535, 66.1], [76996, 13958, 35707, 5514, 11431, 10509, 12764, 16764, 6452, 13433, 4329, 7012, 9523, 80121, 3310, 2237, 2272, 5184, 5894, 11487, 16246, 8502, 6436, 82449, 6197, 6547, 2017, 4279, 2284, 10431, 11810, 8458, 4058, 2944, 11336, 7623, 87637, 7789, 7777, 4292, 79626, 14978, 17296, 37675, 9209, 7718, 5759, 3720, 15803, 103764, 7230, 5004, 2375, 3401, 5731, 5018, 35682, 6598, 3993, 13024, 8835, 9740, 107635, 9072, 7455, 6370, 11320, 6501, 9106, 28533, 10005, 7335, 9612, 7524, 3923, 159403, 9624, 10513, 4799, 22546, 13608, 21225, 78035, 7629, 2706, 4733, 8822, 7820, 95425, 19067, 5112, 6612, 7006, 5866, 12740, 20807, 30837, 12196, 12921, 6634, 10579, 74459, 5548, 7518, 1968, 2924, 30775, 30043, 18176, 8106, 12400, 5794, 12788, 10928, 1756564.0, 18149, 9941, 4776, 9116, 4095, 22645]], "output_timestamps": [1671478500.0, 1671482100.0, 1671485700.0, 1671489300.0, 1671492900.0, 1671496500.0, 1671500100.0, 1671566700.0, 1671570300.0, 1671573900.0, 1671577500.0, 1671581100.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0, 1671750300.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827700.0, 1671831300.0, 1671834900.0, 1671838500.0, 1671842100.0, 1671845700.0], "output_window": [[65.93, 66.07, 66.06, 66.045, 65.925, 65.665, 65.64, 65.655, 66.08, 65.925, 66.055, 66.145, 65.875, 66.27, 67.17, 67.19, 66.965, 67.03, 66.945, 66.955, 66.49, 66.45, 66.535, 66.095, 66.01, 66.53, 66.76, 67.015, 66.88, 67.2, 67.15, 67.05, 67], [66, 66.07, 66.0797, 66.06, 65.965, 65.665, 65.67, 65.67, 66.09, 65.94, 66.055, 66.1499, 65.885, 66.3, 67.19, 67.19, 66.965, 67.04, 66.9575, 66.96, 66.525, 66.475, 66.535, 66.115, 66.025, 66.53, 66.77, 67.035, 66.91, 67.235, 67.165, 67.08, 67.01], [65.92, 66.03, 66.05, 66.035, 65.925, 65.64, 65.635, 65.645, 66.06, 65.915, 66.015, 66.11, 65.85, 66.23, 67.14, 67.16, 66.935, 67.01, 66.92, 66.925, 66.49, 66.44, 66.52, 66.095, 66.01, 66.485, 66.65, 67.015, 66.875, 67.19, 67.13, 67.05, 66.99], [65.92, 66.06, 66.05, 66.06, 65.965, 65.645, 65.665, 65.655, 66.09, 65.935, 66.015, 66.11, 65.85, 66.29, 67.145, 67.18, 66.935, 67.04, 66.92, 66.95, 66.4986, 66.45, 66.53, 66.1, 66.025, 66.49, 66.65, 67.025, 66.91, 67.215, 67.14, 67.075, 67.01], [12093, 15138, 21305, 10337, 9195, 6925, 16969, 9302, 4904, 11391, 6205, 6133, 5638, 53695, 13774, 5265, 3286, 14138, 12483, 13939, 8870, 4531, 3982, 2840, 2259, 5858, 5665, 4643, 3335, 6547, 14971, 2329, 3857]], "text": {"content": "Mondel\u0113z International Announces Agreement to Sell Its  Developed Market Gum Business to Perfetti Van Melle\nBy Mondelez International, Inc.\nPublished on: 2022-12-19T14:32:00Z\n\nCHICAGO, Dec.  19, 2022  (GLOBE NEWSWIRE) -- Mondel\u0113z International (Nasdaq: MDLZ) today announced it has entered into definitive agreements to sell its developed-market gum business in the United States, Canada and Europe to Perfetti Van Melle Group, a leading European gum and confectionery maker for a headline purchase price of $1.350 billion or 15 times equivalent to estimated current year EBITDA.\n\nArticle Content:\n\nDecember 19, 2022 09:32 ET\n\n\r\n            | Source:\r\n            \nMondelez International, Inc.\n\n\n\n\n\nMondelez International, Inc.\n\r\n                  Chicago, Illinois, UNITED STATES\nChicago, Illinois, UNITED STATES\nCHICAGO, Dec.  19, 2022  (GLOBE NEWSWIRE) -- Mondel\u0113z International (Nasdaq: MDLZ) today announced it has entered into definitive agreements to sell its developed-market gum business in the United States, Canada and Europe to Perfetti Van Melle Group, a leading European gum and confectionery maker for a headline purchase price of $1.350 billion or 15 times equivalent to estimated current year EBITDA.\nThe divestiture advances the Company\u2019s portfolio reshaping strategy, as outlined at its Investor Day in May, enabling greater focus on growth and reinvestment in its core chocolate, biscuit and baked snacks categories.\nThe sale includes manufacturing facilities in Rockford, IL and Skarbimierz, Poland and the gum brands Trident, Dentyne, Stimorol, Hollywood, V6, Chiclets, Bubbaloo and Bubblicious in the United States, Canada and Europe, as well as the European candy brands Cachou Lajaunie, Negro, and La Vosgienne. Mondel\u0113z International will continue to operate its gum business outside the United States, Canada and Europe, led by Stride in China, as well as all of its other candy brands and products.\n\u201cAs we continue progressing our Vision 2030 focus and acceleration strategy, doubling down on our core snacking categories, we are pleased to transition our developed market gum business to a values-led, family-owned company whose portfolio is a strategic fit, and where our brands and people can thrive,\u201d said Dirk Van de Put, Chairman and CEO, Mondel\u0113z International.\nThe acquisition of Mondel\u0113z International\u2019s developed market gum business complements the Perfetti Van Melle portfolio\u2014including iconic global brands such as Mentos, Chupa Chups and Alpenliebe.\n\u201cPerfetti Van Melle will be an excellent home for the management team and employees of Mondel\u0113z\u2019s gum business in North America and Europe,\u201d said Egidio Perfetti, Chairman of Perfetti Van Melle Group. \u201cWe have long admired the product and brand portfolio of the gum business and look forward to combining them with the Perfetti Van Melle brand family,\u201d said Daniele Perfetti, Vice Chairman of Perfetti Van Melle Group.\nMondel\u0113z International\u2019s Vision 2030 strategy aims to generate 90% of revenue in chocolate and biscuits, including baked snacks\u2014categories identified with significant growth opportunities for the Company \u2014up from 59% in 2012 and 80% today.\nThe transaction, which is subject to customary closing conditions, is expected to close in Q4 of 2023. The definitive agreements cover the sale of the business in the United States, Canada and Europe excluding France. The parties have entered into exclusive arrangements for the sale of the business in France.\nAbout Mondel\u0113z International Mondel\u0113z International, Inc. (Nasdaq: MDLZ) empowers people to snack right in over 150 countries around the world. With 2021 net revenues of approximately $29 billion, MDLZ is leading the future of snacking with iconic global and local brands such as OREO, belVita and LU biscuits; Cadbury Dairy Milk, Milka and Toblerone chocolate; Sour Patch Kids candy and Trident gum. Mondel\u0113z International is a proud member of the Standard and Poor\u2019s 500, Nasdaq 100 and Dow Jones Sustainability Index. Visit www.mondelezinternational.com or follow the company on Twitter at www.twitter.com/MDLZ .\nAbout Perfetti Van Melle Perfetti Van Melle is a private company that manufactures and distributes confectionery and chewing gum in more than 150 countries. Perfetti Van Melle is a world leader in the confectionery industry, thanks to strong and internationally recognized brands such as Mentos, Chupa Chups, Alpenliebe, Frisk, Smint, Fruit-tella, Golia, Brooklyn, Happydent, Vivident, Daygum, Vigorsol, Big Babol and Airheads. In 2021 Perfetti Van Melle Group reported net revenues of approximately \u20ac2.5 billion.\nForward-Looking StatementsThis press release contains forward-looking statements. Words, and variations of words, such as \u201cwill,\u201d \u201cmay,\u201d \u201cexpect,\u201d \u201cplan,\u201d \u201ccontinue\u201d and similar expressions are intended to identify these forward-looking statements, including, but not limited to, statements about Mondel\u0113z International\u2019s strategic priorities and growth strategy; the expected results of the transaction and the impact of the transaction on Mondel\u0113z International\u2019s business; the consideration for and closing of the transaction; Mondel\u0113z International\u2019s future performance, including its future revenue and earnings growth; plans to reshape Mondel\u0113z International\u2019s portfolio and extend its leadership positions in chocolate and biscuits as well as baked snacks; Mondel\u0113z International\u2019s leadership position in snacking; consumer behavior, consumption and demand trends and Mondel\u0113z International\u2019s business in developed and emerging markets, its channels, its brands and its categories; and long-term value creation. These forward-looking statements are subject to a number of risks and uncertainties, many of which are beyond Mondel\u0113z International\u2019s control, which could cause Mondel\u0113z International\u2019s actual results to differ materially from those indicated in these forward-looking statements. Please also see Mondel\u0113z International\u2019s risk factors, as they may be amended from time to time, set forth in its filings with the U.S. Securities and Exchange Commission, including its most recently filed Annual Report on Form 10-K and subsequent Quarterly Reports on Form 10-Q. There may be other factors not presently known to Mondel\u0113z International or which it currently considers to be immaterial that could cause Mondel\u0113z International\u2019s actual results to differ materially from those projected in any forward-looking statements it makes. Mondel\u0113z International disclaims and does not undertake any obligation to update or revise any forward-looking statement in this press release, except as required by applicable law or regulation.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1671460320000, "published_utc": "2022-12-19T14:32:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/19/2576438/35903/en/Mondel%C4%93z-International-Announces-Agreement-to-Sell-Its-Developed-Market-Gum-Business-to-Perfetti-Van-Melle.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.4484357275968285, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7924481465136946, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.650122549019614, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [65.28, 65.375, 65.45833333333333, 65.49625, 65.556, 65.595, 65.62428571428572, 65.69125, 65.72555555555556, 65.752, 65.81750000000001, 65.869, 65.92699999999999, 66.013, 66.0775, 66.1505, 66.1995, 66.223, 66.274, 66.32849999999999, 66.39399999999999, 66.463, 66.503, 66.52799999999999, 66.56400000000001, 66.57450000000001, 66.6095, 66.6205, 66.598, 66.5615, 66.4955, 66.41099999999999, 66.3235, 66.2305, 66.144, 66.07950000000001, 66.003, 65.9355, 65.8895, 65.8435, 65.8615, 65.9715, 66.1245, 66.3685, 66.5781, 66.7651, 66.97760000000001, 67.1831, 67.4056, 67.5866, 67.7356, 67.7886, 67.8337, 67.7887, 67.78059999999999, 67.8196, 67.74759999999999, 67.71209999999999, 67.6411, 67.61510000000001, 67.56710000000001, 67.5406, 67.5605, 67.5325, 67.4775, 67.3705, 67.33800000000001, 67.29549999999999, 67.28150000000001, 67.30550000000001, 67.39, 67.4365, 67.4205, 67.4645, 67.52099999999999, 67.565, 67.66749999999999, 67.7415, 67.7835, 67.7745, 67.702, 67.6965, 67.65950000000001, 67.57549999999999, 67.4965, 67.4577, 67.37219999999999, 67.3057, 67.2557, 67.2127, 67.1962, 67.15419999999999, 67.13919999999999, 67.1437, 67.1567, 67.23400000000001, 67.31500000000001, 67.366, 67.374, 67.418, 67.4495, 67.494, 67.557, 67.63, 67.67, 67.6615, 67.59100000000001, 67.52799999999999, 67.501, 67.402, 67.283, 67.119, 66.928, 66.77250000000001, 66.561, 66.34450000000001, 66.1995, 66.0575, 65.9075, 65.81800000000001, 65.80799999999999], "in_sma_50": [65.28, 65.375, 65.45833333333333, 65.49625, 65.556, 65.595, 65.62428571428572, 65.69125, 65.72555555555556, 65.752, 65.76863636363636, 65.78666666666668, 65.81884615384615, 65.86535714285715, 65.90366666666667, 65.9421875, 65.96264705882353, 65.98666666666666, 66.0142105263158, 66.04025, 66.06642857142857, 66.09409090909091, 66.11630434782609, 66.14145833333333, 66.1678, 66.1853846153846, 66.20222222222222, 66.21303571428571, 66.21551724137932, 66.214, 66.20483870967742, 66.193125, 66.1790909090909, 66.16764705882352, 66.161, 66.15597222222222, 66.14837837837837, 66.14, 66.13192307692307, 66.121375, 66.12109756097561, 66.14035714285714, 66.16639534883721, 66.21329545454546, 66.25368888888889, 66.28839130434783, 66.3248085106383, 66.35731249999999, 66.39185714285715, 66.41442, 66.46082, 66.50062, 66.54234000000001, 66.58574, 66.62884, 66.67784, 66.70744, 66.73483999999999, 66.76164, 66.78703999999999, 66.81074000000001, 66.83494, 66.86904, 66.88964000000001, 66.90884, 66.92184, 66.93514, 66.94934, 66.96314000000001, 66.98244000000001, 67.00994, 67.02964, 67.05254, 67.07694000000001, 67.10024, 67.11994, 67.14674, 67.17353999999999, 67.20024000000001, 67.22503999999999, 67.25124, 67.28674, 67.31974, 67.34594, 67.37074, 67.39558, 67.42057999999999, 67.44758, 67.47348, 67.49888, 67.51817999999999, 67.52328, 67.52268, 67.50098, 67.48646, 67.48935999999999, 67.48805999999999, 67.48416, 67.46716, 67.46516, 67.46096, 67.46436, 67.46734, 67.46924, 67.46433999999999, 67.45774, 67.45674, 67.44734, 67.43914, 67.42254000000001, 67.40414, 67.38004, 67.34084, 67.31724, 67.28104, 67.25254, 67.22904, 67.19974, 67.16434, 67.12504, 67.08774], "in_sma_200": [65.28, 65.375, 65.45833333333333, 65.49625, 65.556, 65.595, 65.62428571428572, 65.69125, 65.72555555555556, 65.752, 65.76863636363636, 65.78666666666668, 65.81884615384615, 65.86535714285715, 65.90366666666667, 65.9421875, 65.96264705882353, 65.98666666666666, 66.0142105263158, 66.04025, 66.06642857142857, 66.09409090909091, 66.11630434782609, 66.14145833333333, 66.1678, 66.1853846153846, 66.20222222222222, 66.21303571428571, 66.21551724137932, 66.214, 66.20483870967742, 66.193125, 66.1790909090909, 66.16764705882352, 66.161, 66.15597222222222, 66.14837837837837, 66.14, 66.13192307692307, 66.121375, 66.12109756097561, 66.14035714285714, 66.16639534883721, 66.21329545454546, 66.25368888888889, 66.28839130434783, 66.3248085106383, 66.35731249999999, 66.39185714285715, 66.41442, 66.43766666666666, 66.45732692307692, 66.48098113207547, 66.50503703703704, 66.53130909090909, 66.56182142857143, 66.57442105263158, 66.59089655172414, 66.60359322033898, 66.61453333333333, 66.62281967213116, 66.63204838709677, 66.65233333333333, 66.665578125, 66.67687692307693, 66.68434848484848, 66.6883880597015, 66.69451470588236, 66.70184057971014, 66.71324285714286, 66.73087323943662, 66.74377777777778, 66.75756164383561, 66.77354054054054, 66.78942666666667, 66.80022368421052, 66.81554545454546, 66.82874358974358, 66.83875949367088, 66.8459, 66.85076543209877, 66.85996341463414, 66.86622891566265, 66.8690119047619, 66.87261176470588, 66.87667441860465, 66.87952873563219, 66.88294318181818, 66.88560674157304, 66.88665555555555, 66.88872527472527, 66.89194565217392, 66.89558064516129, 66.8982340425532, 66.90251578947368, 66.91389583333334, 66.92442268041236, 66.93223469387756, 66.9349393939394, 66.93979, 66.94424752475247, 66.9509705882353, 66.95979611650486, 66.96859615384616, 66.97560952380952, 66.98442452830189, 66.98671962616822, 66.98739814814815, 66.98687155963303, 66.9818090909091, 66.97476576576577, 66.96597321428571, 66.95698230088496, 66.9513947368421, 66.93955652173914, 66.92925862068965, 66.91943589743589, 66.90859322033899, 66.8961680672269, 66.884825, 66.87833884297521], "in_ema_10": [65.28, 65.31454545454545, 65.37099173553719, 65.41444778362134, 65.48363909569018, 65.53934107829197, 65.58673360951161, 65.69096386232768, 65.74715225099537, 65.79130638717803, 65.8174324986002, 65.84789931703652, 65.91282671393897, 66.01413094776825, 66.09156168453765, 66.16945956007626, 66.19137600369876, 66.22839854848081, 66.27959881239339, 66.32603539195823, 66.37402895705672, 66.42875096486459, 66.46079624398011, 66.50792419962009, 66.56102889059825, 66.57266000139856, 66.5849036375079, 66.57037570341555, 66.51848921188545, 66.45512753699718, 66.3596498029977, 66.26334983881628, 66.16637714084968, 66.09794493342245, 66.06831858189109, 66.05226065791089, 66.02003144738164, 65.98548027513043, 65.95630204328853, 65.9115198535997, 65.94760715294521, 66.12622403422789, 66.33236511891373, 66.67738964274758, 66.92350061679348, 67.09195505010375, 67.25705413190306, 67.37122610792068, 67.49463954284418, 67.49925053505433, 67.51756861958991, 67.50710159784629, 67.54417403460151, 67.58705148285578, 67.65304212233654, 67.75976173645716, 67.67253232982858, 67.64661736076884, 67.59086874971996, 67.53071079522542, 67.45603610518444, 67.4085749951509, 67.49974317785073, 67.49978987278696, 67.48164625955296, 67.42498330327061, 67.33953179358504, 67.29688964929684, 67.27927334942468, 67.3194054677111, 67.43678629176362, 67.47737060235205, 67.52693958374259, 67.60204147760757, 67.66803393622438, 67.6574823114563, 67.71612189119152, 67.73955427461124, 67.71781713377283, 67.66185038217776, 67.58515031269089, 67.58875934674708, 67.55080310188397, 67.46883890154143, 67.41541364671572, 67.38024752913104, 67.33383888747085, 67.30586818065797, 67.27207396599289, 67.21896960853962, 67.19279331607787, 67.19137634951825, 67.19839883142402, 67.18868995298328, 67.20983723425904, 67.3525941007574, 67.45848608243787, 67.50057952199462, 67.44592869981378, 67.44121439075673, 67.43190268334641, 67.46792037728342, 67.5392075814137, 67.60026074842939, 67.61930424871495, 67.67215802167587, 67.59176565409844, 67.4950809897169, 67.39233899158654, 67.21736826584353, 67.03239221750835, 66.84286635977955, 66.6805270216378, 66.61497665406729, 66.42861726241868, 66.3043232147062, 66.20899172112325, 66.10553868091903, 65.98271346620648, 65.9013110178053, 65.93743628729524], "in_ema_50": [65.28, 65.28745098039217, 65.30068819684737, 65.31281807148082, 65.33172716671687, 65.34969865037505, 65.36735752683093, 65.39844154538659, 65.42203207301849, 65.44430532505697, 65.46354825348612, 65.48399734158471, 65.51227195564022, 65.54982991816414, 65.58473854882436, 65.6214154684783, 65.64763446971445, 65.67694292188251, 65.70961182690672, 65.74197999055744, 65.77523567720225, 65.81052055260608, 65.84167660936663, 65.87612066390128, 65.91235122610122, 65.94029823684235, 65.96773752167206, 65.98880663846924, 66.00042206441162, 66.00707217953274, 66.0040497411197, 65.9972242610758, 65.98674487828852, 65.97902939286544, 65.97730275000798, 65.97740852451747, 65.97339250394816, 65.96776926849921, 65.9621704736561, 65.95228143547351, 65.95846647721964, 65.99656583105417, 66.04611226905205, 66.13175492516766, 66.2062351241807, 66.27069649185988, 66.33851231570851, 66.39915889156308, 66.4638977585606, 66.5053135327347, 66.54824241380393, 66.58399761326261, 66.62819378529153, 66.67336265645656, 66.72342686600729, 66.7829003222423, 66.80239442725241, 66.83092797912488, 66.85089158778665, 66.86693505493227, 66.87685917042512, 66.88933528138885, 66.92936134878536, 66.9517393351075, 66.96931818471113, 66.9771880598205, 66.97631793982755, 66.98136429512843, 66.98993824433909, 67.00994066612971, 67.04739397334032, 67.07141773909169, 67.09802880814692, 67.13104728625882, 67.16375131424867, 67.18125126270951, 67.21257474260327, 67.23737573308941, 67.2523806063016, 67.25856175899565, 67.25783384687819, 67.27144820582414, 67.27570513892908, 67.26881474132402, 67.26513573186034, 67.26344413453248, 67.2580149527861, 67.25495554287292, 67.2496631686426, 67.23908814242132, 67.23265331330676, 67.23078455592218, 67.23075378902328, 67.2273908953361, 67.23043438963664, 67.26041735474894, 67.28687157613135, 67.30268053393011, 67.29865384632502, 67.30341251901815, 67.30680810650763, 67.3194822984093, 67.3406790710207, 67.36163283294145, 67.37509821204179, 67.39607475274603, 67.38956201734423, 67.37663801666406, 67.3591228003243, 67.3226866120763, 67.27865968611252, 67.22812401214733, 67.17800150186706, 67.14435438414678, 67.08339931025868, 67.03091306279757, 66.98185764857021, 66.92923577999883, 66.87044221999888, 66.81807193686166, 66.78991225306316], "in_ema_200": [65.28, 65.28189054726369, 65.28530457166903, 65.28853537195093, 65.29357482098625, 65.29851437500629, 65.30350428172265, 65.31202662717816, 65.3188721333754, 65.32555002259555, 65.33161420147519, 65.3381155527043, 65.34674126859778, 65.35791797239284, 65.36868495774218, 65.38014082880942, 65.38919415389589, 65.39920217226508, 65.41025488696891, 65.42144638063091, 65.43307377982862, 65.4454312546562, 65.45696925212232, 65.46953672225045, 65.48277516282508, 65.4941405840905, 65.50554217031846, 65.51548702434515, 65.52314386987406, 65.5295802492783, 65.53356452540488, 65.53651413211728, 65.53843936463352, 65.54094245553269, 65.54486342612441, 65.5491931432774, 65.55243500254828, 65.55519684331895, 65.55788145184314, 65.55939506923774, 65.56487372526523, 65.5784570712825, 65.59518884171752, 65.62140586816808, 65.64538192918134, 65.66731842739846, 65.69052918931489, 65.71236471976947, 65.73562477230908, 65.75337974969905, 65.77175408054782, 65.78855254740805, 65.8076813777821, 65.8273064386997, 65.84842776766786, 65.87222450629802, 65.88623222265326, 65.90258812093532, 65.91689072669716, 65.93025499807332, 65.94209325679896, 65.95455999056216, 65.97401710508393, 65.98920101448608, 66.00323881533697, 66.01484837936347, 66.02420312185737, 66.03495731964983, 66.04654978413093, 66.06101197533361, 66.07995712980791, 66.09567894941182, 66.11213985538784, 66.1303275185183, 66.14858296609523, 66.16312442911916, 66.18120279300854, 66.19775798909801, 66.21190965089804, 66.22383094790402, 66.23394208275074, 66.24758445008656, 66.25885226650361, 66.26722189569263, 66.27625451364594, 66.28566491649524, 66.29401650936593, 66.30283226549165, 66.31096328772556, 66.31762036943974, 66.32515648516672, 66.33371214203072, 66.3426304291747, 66.35061420599884, 66.36011058205855, 66.37637813845598, 66.39188681369522, 66.40480336281269, 66.41271576716281, 66.42273849584775, 66.43236298842639, 66.4442797746112, 66.45836654302303, 66.47246239831634, 66.48472645405448, 66.4989082803823, 66.50618282485611, 66.51169344351428, 66.51585569780768, 66.51500141225735, 66.51186706984683, 66.50667436268418, 66.50113531429928, 66.49933297286347, 66.49028488358125, 66.48286911359537, 66.47587539107202, 66.46755822300166, 66.45723426058373, 66.44805780027941, 66.4445945385851], "in_macd": [0.0, 0.015156695156690603, 0.03922354526342531, 0.056435766341209614, 0.0840358168569395, 0.10430325453329203, 0.1197913808662463, 0.1592787575559811, 0.1756374856455949, 0.1856548653665584, 0.18700005044290435, 0.18991151965721542, 0.20757820898857915, 0.24019366975828405, 0.260616681247285, 0.28002939188684195, 0.27369998407581875, 0.27399802657060945, 0.2802828401882209, 0.2840070350146817, 0.2880757684540498, 0.2947612346136168, 0.2910559874780887, 0.294009927899225, 0.29935549457790955, 0.2861720440318152, 0.27377849110789043, 0.2501792289468767, 0.2112888756418414, 0.16923758600808014, 0.11521748631201945, 0.06360381861497899, 0.01446372205899138, -0.019414857545356767, -0.03416970073914172, -0.04175062118167716, -0.055590366586159234, -0.06938970709865089, -0.07980925072412504, -0.09623699287259058, -0.07610218124676749, 0.005953322804757022, 0.09649876532029111, 0.24371814318493534, 0.34040890198845375, 0.39784571983180683, 0.4502780333007337, 0.477052318402599, 0.5057552219051615, 0.48020045716324944, 0.46108831433510034, 0.4296917544060932, 0.4202193299100827, 0.4135133639384492, 0.41710825254826034, 0.438305293452828, 0.3733365329825915, 0.33812355503033587, 0.29152508449759296, 0.24531232172124362, 0.19514206801646594, 0.15959395393988984, 0.18696116993186251, 0.17356555659300454, 0.15311525489912015, 0.1170004572198593, 0.07022105211821383, 0.04473609311131099, 0.031837779437964286, 0.04530106326154737, 0.09242698576423436, 0.10396522150549004, 0.11899984812322373, 0.14457968552316913, 0.16496753892172933, 0.15074186806393186, 0.16739421291251233, 0.1677640647122587, 0.14819327549881223, 0.1144190870780335, 0.07309265356229844, 0.06899823808913652, 0.04705534006212986, 0.0069911853109232425, -0.01849487536664185, -0.034502531163965955, -0.05438884233095109, -0.06496200529846874, -0.0772918394718829, -0.09723923844568105, -0.10418105543716649, -0.09965762367336595, -0.09138818142341165, -0.0906484397013827, -0.07627230656075312, -0.009097019267542805, 0.03885053652363979, 0.05642938466176872, 0.03047059748038805, 0.027335130629097648, 0.02217389442790818, 0.03702279604317482, 0.0665822170119128, 0.09017911700723857, 0.09407778091231478, 0.11241345455974283, 0.07125293158198076, 0.02463140581212997, -0.02254650076893938, -0.09913834779662523, -0.17636400176080258, -0.25161072208304347, -0.31088822977616815, -0.3242721662334418, -0.3892963652671, -0.4234401523702047, -0.4425734311276841, -0.46368841099604197, -0.4916994247276989, -0.4996658950333881, -0.4551420082924551], "in_signal": [0.0, 0.0030313390313381205, 0.010269780277755557, 0.01950297749044637, 0.032409545363745, 0.046788287197654405, 0.061388905931372785, 0.08096687625629445, 0.09990099813415454, 0.11705177158063532, 0.13104142735308913, 0.1428154458139144, 0.15576799844884737, 0.1726531327107347, 0.19024584241804476, 0.2082025523118042, 0.22130203866460713, 0.2318412362458076, 0.2415295570342903, 0.25002505263036856, 0.25763519579510485, 0.2650604035588073, 0.2702595203426636, 0.2750096018539759, 0.2798787803987626, 0.28113743312537315, 0.2796656447218766, 0.2737683615668767, 0.26127246438186963, 0.24286548870711175, 0.2173358882280933, 0.18658947430547046, 0.15216432385617465, 0.11784848757586837, 0.08744484991286636, 0.06160575569395766, 0.03816653123793429, 0.01665528357061725, -0.0026376232883312083, -0.021357497205183082, -0.03230643401349997, -0.02465448264984857, -0.00042383305582063477, 0.048404562192330566, 0.1068054301515552, 0.16501348808760555, 0.22206639713023119, 0.27306358138470477, 0.31960190948879613, 0.3517216190236868, 0.37359495808596954, 0.3848143173499943, 0.391895319862012, 0.39621892867729946, 0.40039679345149165, 0.40797849345175896, 0.4010501013579255, 0.3884647920924076, 0.3690768505734447, 0.3443239448030045, 0.3144875694456968, 0.28350884634453544, 0.26419931106200084, 0.2460725601682016, 0.22748109911438533, 0.20538497073548015, 0.1783521870120269, 0.1516289682318837, 0.12767073047309985, 0.11119679703078936, 0.10744283477747836, 0.1067473121230807, 0.1091978193231093, 0.11627419256312128, 0.1260128618348429, 0.1309586630806607, 0.13824577304703103, 0.14414943138007658, 0.14495820020382372, 0.1388503775786657, 0.12569883277539226, 0.11435871383814111, 0.10089803908293887, 0.08211666832853574, 0.06199435958950023, 0.042694981438807, 0.023278216684855378, 0.005630172288190556, -0.010954230063824136, -0.02821123174019552, -0.04340519647958972, -0.05465568191834497, -0.06200218181935831, -0.0677314333957632, -0.06943960802876119, -0.05737109027651751, -0.038126764916486054, -0.0192155350008351, -0.009278308504590473, -0.0019556206778528484, 0.0028702823432993573, 0.009700785083274452, 0.021077071469002125, 0.03489748057664942, 0.04673354064378249, 0.05986952342697456, 0.06214620505797581, 0.054643245208806646, 0.03920529601325744, 0.011536567251280907, -0.02604354655113579, -0.07115698165751733, -0.1191032312812475, -0.16013701827168636, -0.2059688876707691, -0.24946314061065622, -0.2880851987140618, -0.32320584117045786, -0.3569045578819061, -0.38545682531220254, -0.3993938619082531], "in_upper_bb": [null, 65.64370057685089, 65.80392461408753, 65.81660136959283, 65.9411882656572, 65.98895431207185, 66.01588195922126, 66.21559312647894, 66.25747294680265, 66.28065027296985, 66.28215541701395, 66.29197185497699, 66.35541168022905, 66.48736956278897, 66.572487234817, 66.65805498075323, 66.67602036263314, 66.70812760279067, 66.755322777207, 66.79826315778053, 66.81177128341258, 66.84887010400759, 66.87466498674465, 66.9020219711142, 66.95289984066486, 66.95618164426467, 66.94729878989894, 66.95365100978518, 66.93455158630827, 66.91535261129002, 66.91624789305772, 66.94407001488942, 67.00371168376955, 67.03107557402063, 67.03441473420722, 67.02237116177731, 67.03044011025382, 67.03111563381376, 67.01453821584413, 66.99563833664286, 66.9510494363333, 67.00558780007535, 67.15300965945914, 67.57794848402888, 67.84325099141356, 68.04500989721708, 68.25885005732466, 68.43471749457215, 68.63158315708708, 68.7223960326353, 68.80733171772684, 68.85536081897983, 68.90976368735832, 68.95560336763286, 69.01372518690033, 69.09378723615043, 69.03637020368289, 68.9583904379391, 68.82967490115142, 68.60261607732747, 68.4086819580849, 68.37671601656785, 68.39055265842272, 68.3114916637157, 68.26535395748859, 68.25391360700178, 68.23151492842206, 68.19922977245793, 68.11905410539025, 68.11773908262914, 68.17161625338332, 68.18624529618282, 68.19102536675949, 68.21638505164006, 68.21914966406133, 68.1011075941797, 68.16893691070888, 68.20206726847191, 68.21213225350172, 68.21021599032255, 68.20239044862983, 68.20201139788514, 68.15919302321636, 68.16972058771837, 68.17480575078797, 68.17222383141753, 68.15444536216714, 68.14868859161582, 68.15435661311606, 68.17278136481768, 68.11472480343448, 68.09318334668703, 68.05433100414386, 67.97150656321459, 67.86818302080187, 67.95321957447655, 67.94133516402803, 67.90975711700344, 67.87556355854542, 67.87643851914436, 67.88370771720392, 67.88771013027375, 67.96050024751605, 68.03043380634483, 68.0638145384564, 68.12770723549725, 68.12402749178902, 68.13033855368126, 68.1448412040502, 68.2265653356396, 68.33749919562378, 68.45546795796092, 68.54212950186009, 68.5647126005717, 68.6557457083547, 68.6003873405625, 68.51845175805975, 68.46286652603229, 68.46843842232725, 68.41414143453038, 68.32428699059065], "in_lower_bb": [null, 65.10629942314911, 65.11274205257912, 65.17589863040718, 65.17081173434279, 65.20104568792814, 65.23268946935018, 65.16690687352106, 65.19363816430847, 65.22334972703014, 65.25511731025877, 65.28136147835636, 65.28228062746325, 65.24334472292533, 65.23484609851633, 65.22632001924677, 65.24927375501393, 65.26520573054266, 65.27309827542459, 65.28223684221948, 65.39972871658742, 65.4831298959924, 65.55533501325536, 65.6389780288858, 65.68860015933515, 65.76881835573532, 65.86170121010106, 65.88984899021483, 65.93744841369174, 65.97464738871, 65.97325210694228, 65.92992998511058, 65.82278831623046, 65.72742442597936, 65.67358526579278, 65.63162883822268, 65.58205988974619, 65.52488436618623, 65.47296178415588, 65.40936166335715, 65.40595056366669, 65.37691219992465, 65.29499034054086, 65.02105151597111, 64.87884900858646, 64.79959010278293, 64.72174994267534, 64.68388250542786, 64.66351684291291, 64.70770396736468, 64.78976828227317, 64.90473918102016, 65.04843631264166, 65.20159663236713, 65.34497481309967, 65.49091276384956, 65.68882979631711, 65.93680956206089, 66.2170250988486, 66.59908392267255, 66.89401804191512, 66.95248398343213, 67.00364734157729, 67.0097083362843, 66.99274604251143, 66.9361863929982, 66.85408507157794, 66.80837022754207, 66.80354589460977, 66.80286091737086, 66.7854837466167, 66.79085470381719, 66.7899746332405, 66.78061494835995, 66.77935033593867, 66.8343924058203, 66.83656308929113, 66.8349327315281, 66.85286774649828, 66.86978400967743, 66.88960955137019, 66.93098860211484, 66.92080697678362, 66.87027941228165, 66.84269424921202, 66.85047616858249, 66.88525463783284, 66.89851140838418, 66.88484338688393, 66.81441863518229, 66.78347519656552, 66.75751665331299, 66.74436899585614, 66.74769343678541, 66.78501697919813, 66.73848042552345, 66.74586483597199, 66.76194288299658, 66.75413644145459, 66.75426148085563, 66.76199228279609, 66.76048986972626, 66.73569975248395, 66.74326619365519, 66.76288546154362, 66.76779276450274, 66.78197250821098, 66.76366144631875, 66.7301587959498, 66.59343466436039, 66.39500080437624, 66.15753204203908, 65.94287049813992, 65.83778739942831, 65.5752542916453, 65.40561265943752, 65.27204824194025, 65.12263347396771, 64.94006157767275, 64.80585856546962, 64.76671300940933], "out_sma_10": [65.92, 65.99000000000001, 66.01, 66.02250000000001, 66.011, 65.95, 65.90928571428572, 65.8775, 65.9011111111111, 65.90450000000001, 65.91400000000002, 65.91900000000001, 65.899, 65.922, 66.04, 66.1935, 66.32050000000001, 66.459, 66.542, 66.6435, 66.69185999999999, 66.72586000000001, 66.79386000000001, 66.77486, 66.66286, 66.59386, 66.56536, 66.56386, 66.56286, 66.58936, 66.6535, 66.716, 66.764], "out_sma_50": [65.92, 65.99000000000001, 66.01, 66.02250000000001, 66.011, 65.95, 65.90928571428572, 65.8775, 65.9011111111111, 65.90450000000001, 65.91454545454546, 65.93083333333334, 65.92461538461538, 65.95071428571428, 66.03033333333333, 66.1021875, 66.15117647058823, 66.20055555555557, 66.23842105263158, 66.274, 66.28469523809524, 66.29220909090908, 66.30254782608695, 66.29410833333334, 66.283344, 66.2912923076923, 66.30457777777778, 66.33030714285715, 66.35029655172414, 66.37912, 66.40366451612904, 66.42464375, 66.44238181818183], "out_sma_200": [65.92, 65.99000000000001, 66.01, 66.02250000000001, 66.011, 65.95, 65.90928571428572, 65.8775, 65.9011111111111, 65.90450000000001, 65.91454545454546, 65.93083333333334, 65.92461538461538, 65.95071428571428, 66.03033333333333, 66.1021875, 66.15117647058823, 66.20055555555557, 66.23842105263158, 66.274, 66.28469523809524, 66.29220909090908, 66.30254782608695, 66.29410833333334, 66.283344, 66.2912923076923, 66.30457777777778, 66.33030714285715, 66.35029655172414, 66.37912, 66.40366451612904, 66.42464375, 66.44238181818183], "out_ema_10": [65.92, 65.94545454545454, 65.96446280991735, 65.9818332081142, 65.9787726248207, 65.91808669303512, 65.8720709306651, 65.832603488726, 65.87940285441218, 65.88951142633724, 65.91232753063956, 65.94826797961419, 65.93040107422979, 65.9957826970971, 66.20473129762489, 66.3820528798749, 66.48258871989765, 66.5839362253708, 66.64503872984884, 66.70048623351268, 66.66377964560128, 66.62491061912831, 66.60765414292317, 66.51535338966441, 66.42619822790724, 66.43779855010591, 66.47638063190483, 66.57612960792213, 66.63683331557264, 66.74195453092307, 66.8143264343916, 66.86172162813858, 66.88868133211338], "out_ema_50": [65.92, 65.92549019607843, 65.93037293348712, 65.93545634786018, 65.9366149224539, 65.92517904314198, 65.91497594341092, 65.90478080837521, 65.91204430608599, 65.91294452937674, 65.9169467046953, 65.92451742215823, 65.92159517030889, 65.93604241853207, 65.9834525197661, 66.03037595036352, 66.06585140329045, 66.10405330904376, 66.13605121849302, 66.16797077855213, 66.18093663037362, 66.19148813506486, 66.20476311016036, 66.20065475289917, 66.19376633121685, 66.2053833378358, 66.22281928537166, 66.25427735261198, 66.27999196623504, 66.31665894795132, 66.34894683234539, 66.37741950558674, 66.40222658379903], "out_ema_200": [65.92, 65.92139303482587, 65.92267270612115, 65.92403914685626, 65.92444671753431, 65.92166615318074, 65.91911226110929, 65.91648427841169, 65.91821080300461, 65.91837785969113, 65.91933927402258, 65.9212363956741, 65.92052757581665, 65.92420391834584, 65.93635114303892, 65.94872575853107, 65.95853943257555, 65.96930023424147, 65.97875993340325, 65.9884240136679, 65.99350039164136, 65.99804267630165, 66.00333578400014, 66.00429761699516, 66.0045036108559, 66.00933442069814, 66.01570920258175, 66.02575189708342, 66.03455038566966, 66.04629615297642, 66.05717877831995, 66.06730635266503, 66.07668638895692], "out_macd": [0.0, 0.011168091168102023, 0.018993027654005346, 0.02570495193607769, 0.02309230056806655, -0.004744874156941137, -0.024905112198965185, -0.041214072349276876, -0.01882121694168859, -0.013427142568900763, -0.002666233672044882, 0.013373409864499308, 0.005046937878987023, 0.03356554885468199, 0.12373180476038215, 0.19575685648409547, 0.2304117334017235, 0.2633132838824537, 0.2765174811664224, 0.2861046160052467, 0.2543463357108209, 0.22268903535808704, 0.20173030675854875, 0.14870873527164008, 0.09949002558506947, 0.09688858608038231, 0.10650981055869124, 0.1427485498444554, 0.1603401712239645, 0.19662602647885308, 0.21683145693235417, 0.22500572344799252, 0.22366071033690105], "out_signal": [0.0, 0.002233618233620405, 0.005585500117697394, 0.009609390481373454, 0.012305972498712073, 0.008895803167581432, 0.0021356200942721087, -0.006534318394437689, -0.00899169810388787, -0.00987878699689045, -0.008436276331921335, -0.004074339092637207, -0.002250083698312361, 0.00491304281228651, 0.02867679520190564, 0.062092807458343606, 0.09575659264701958, 0.1292679308941064, 0.1587178409485696, 0.18419519595990505, 0.19822542391008824, 0.20311814619968802, 0.20284057831146018, 0.1920142097034962, 0.17350937287981086, 0.15818521551992515, 0.14785013452767837, 0.14682981759103378, 0.14953188831761993, 0.15895071594986657, 0.1705268641463641, 0.18142263600668979, 0.18987025087273204], "out_upper_bb": [null, 66.18798989873223, 66.16620499351812, 66.15949148392022, 66.14030583900194, 66.27043720133594, 66.27257754240873, 66.25888844090657, 66.28496582899855, 66.26703582198485, 66.26487257440502, 66.28340397959599, 66.26514099643877, 66.33174239174116, 66.74808246048279, 67.00288329585267, 67.11229254976236, 67.22279006812732, 67.285263143194, 67.34145935458181, 67.36131708091729, 67.37633300782127, 67.39606422822078, 67.39591648146032, 67.3946276208804, 67.38349105182543, 67.37650403359913, 67.40161496741437, 67.43640116671244, 67.49752179425005, 67.53555881835047, 67.55889126804098, 67.51779300446596], "out_lower_bb": [null, 65.79201010126779, 65.85379500648189, 65.8855085160798, 65.88169416099805, 65.62956279866407, 65.5459938861627, 65.49611155909342, 65.51725639322366, 65.54196417801518, 65.5642183346859, 65.57826268707069, 65.58408977279198, 65.56968617968741, 65.31258420618387, 65.20149170414733, 65.1900603914141, 65.17832104298381, 65.19157896206916, 65.20654064541819, 65.24454291908269, 65.26852699217872, 65.29679577177922, 65.3009435185397, 65.30823237911959, 65.40386894817455, 65.50935596640088, 65.62124503258563, 65.66845883328756, 65.73533820574997, 65.80980118164953, 65.88296873195901, 66.04006699553405], "overall_sma_10": [65.28, 65.375, 65.45833333333333, 65.49625, 65.556, 65.595, 65.62428571428572, 65.69125, 65.72555555555556, 65.752, 65.81750000000001, 65.869, 65.92699999999999, 66.013, 66.0775, 66.1505, 66.1995, 66.223, 66.274, 66.32849999999999, 66.39399999999999, 66.463, 66.503, 66.52799999999999, 66.56400000000001, 66.57450000000001, 66.6095, 66.6205, 66.598, 66.5615, 66.4955, 66.41099999999999, 66.3235, 66.2305, 66.144, 66.07950000000001, 66.003, 65.9355, 65.8895, 65.8435, 65.8615, 65.9715, 66.1245, 66.3685, 66.5781, 66.7651, 66.97760000000001, 67.1831, 67.4056, 67.5866, 67.7356, 67.7886, 67.8337, 67.7887, 67.78059999999999, 67.8196, 67.74759999999999, 67.71209999999999, 67.6411, 67.61510000000001, 67.56710000000001, 67.5406, 67.5605, 67.5325, 67.4775, 67.3705, 67.33800000000001, 67.29549999999999, 67.28150000000001, 67.30550000000001, 67.39, 67.4365, 67.4205, 67.4645, 67.52099999999999, 67.565, 67.66749999999999, 67.7415, 67.7835, 67.7745, 67.702, 67.6965, 67.65950000000001, 67.57549999999999, 67.4965, 67.4577, 67.37219999999999, 67.3057, 67.2557, 67.2127, 67.1962, 67.15419999999999, 67.13919999999999, 67.1437, 67.1567, 67.23400000000001, 67.31500000000001, 67.366, 67.374, 67.418, 67.4495, 67.494, 67.557, 67.63, 67.67, 67.6615, 67.59100000000001, 67.52799999999999, 67.501, 67.402, 67.283, 67.119, 66.928, 66.77250000000001, 66.561, 66.34450000000001, 66.1995, 66.0575, 65.9075, 65.81800000000001, 65.80799999999999, 65.801, 65.812, 65.785, 65.832, 65.854, 65.84049999999999, 65.843, 65.8655, 65.921, 65.90450000000001, 65.914, 65.91900000000001, 65.899, 65.922, 66.03999999999999, 66.1935, 66.3205, 66.459, 66.542, 66.6435, 66.69185999999999, 66.72586, 66.79386, 66.77486, 66.66286, 66.59385999999999, 66.56536000000001, 66.56386, 66.56286, 66.58936, 66.6535, 66.71600000000001, 66.76400000000001], "overall_sma_50": [65.28, 65.375, 65.45833333333333, 65.49625, 65.556, 65.595, 65.62428571428572, 65.69125, 65.72555555555556, 65.752, 65.76863636363636, 65.78666666666668, 65.81884615384615, 65.86535714285715, 65.90366666666667, 65.9421875, 65.96264705882353, 65.98666666666666, 66.0142105263158, 66.04025, 66.06642857142857, 66.09409090909091, 66.11630434782609, 66.14145833333333, 66.1678, 66.1853846153846, 66.20222222222222, 66.21303571428571, 66.21551724137932, 66.214, 66.20483870967742, 66.193125, 66.1790909090909, 66.16764705882352, 66.161, 66.15597222222222, 66.14837837837837, 66.14, 66.13192307692307, 66.121375, 66.12109756097561, 66.14035714285714, 66.16639534883721, 66.21329545454546, 66.25368888888889, 66.28839130434783, 66.3248085106383, 66.35731249999999, 66.39185714285715, 66.41442, 66.46082, 66.50062, 66.54234000000001, 66.58574, 66.62884, 66.67784, 66.70744, 66.73483999999999, 66.76164, 66.78703999999999, 66.81074000000001, 66.83494, 66.86904, 66.88964000000001, 66.90884, 66.92184, 66.93514, 66.94934, 66.96314000000001, 66.98244000000001, 67.00994, 67.02964, 67.05254, 67.07694000000001, 67.10024, 67.11994, 67.14674, 67.17353999999999, 67.20024000000001, 67.22503999999999, 67.25124, 67.28674, 67.31974, 67.34594, 67.37074, 67.39558, 67.42057999999999, 67.44758, 67.47348, 67.49888, 67.51817999999999, 67.52328, 67.52268, 67.50098, 67.48646, 67.48935999999999, 67.48805999999999, 67.48416, 67.46716, 67.46516, 67.46096, 67.46436, 67.46734, 67.46924, 67.46433999999999, 67.45774, 67.45674, 67.44734, 67.43914, 67.42254000000001, 67.40414, 67.38004, 67.34084, 67.31724, 67.28104, 67.25254, 67.22904, 67.19974, 67.16434, 67.12504, 67.08774, 67.05293999999999, 67.01914, 66.98134, 66.94324, 66.91033999999999, 66.86364, 66.82004, 66.78074, 66.75434, 66.72824, 66.69644, 66.67104, 66.64604, 66.62834, 66.62679999999999, 66.62790000000001, 66.623, 66.62140000000001, 66.62020000000001, 66.6177, 66.603972, 66.58837199999999, 66.576072, 66.551972, 66.512572, 66.48367200000001, 66.462872, 66.45937199999999, 66.449172, 66.445672, 66.435872, 66.42017200000001, 66.402872], "overall_sma_200": [65.28, 65.375, 65.45833333333333, 65.49625, 65.556, 65.595, 65.62428571428572, 65.69125, 65.72555555555556, 65.752, 65.76863636363636, 65.78666666666668, 65.81884615384615, 65.86535714285715, 65.90366666666667, 65.9421875, 65.96264705882353, 65.98666666666666, 66.0142105263158, 66.04025, 66.06642857142857, 66.09409090909091, 66.11630434782609, 66.14145833333333, 66.1678, 66.1853846153846, 66.20222222222222, 66.21303571428571, 66.21551724137932, 66.214, 66.20483870967742, 66.193125, 66.1790909090909, 66.16764705882352, 66.161, 66.15597222222222, 66.14837837837837, 66.14, 66.13192307692307, 66.121375, 66.12109756097561, 66.14035714285714, 66.16639534883721, 66.21329545454546, 66.25368888888889, 66.28839130434783, 66.3248085106383, 66.35731249999999, 66.39185714285715, 66.41442, 66.43766666666666, 66.45732692307692, 66.48098113207547, 66.50503703703704, 66.53130909090909, 66.56182142857143, 66.57442105263158, 66.59089655172414, 66.60359322033898, 66.61453333333333, 66.62281967213116, 66.63204838709677, 66.65233333333333, 66.665578125, 66.67687692307693, 66.68434848484848, 66.6883880597015, 66.69451470588236, 66.70184057971014, 66.71324285714286, 66.73087323943662, 66.74377777777778, 66.75756164383561, 66.77354054054054, 66.78942666666667, 66.80022368421052, 66.81554545454546, 66.82874358974358, 66.83875949367088, 66.8459, 66.85076543209877, 66.85996341463414, 66.86622891566265, 66.8690119047619, 66.87261176470588, 66.87667441860465, 66.87952873563219, 66.88294318181818, 66.88560674157304, 66.88665555555555, 66.88872527472527, 66.89194565217392, 66.89558064516129, 66.8982340425532, 66.90251578947368, 66.91389583333334, 66.92442268041236, 66.93223469387756, 66.9349393939394, 66.93979, 66.94424752475247, 66.9509705882353, 66.95979611650486, 66.96859615384616, 66.97560952380952, 66.98442452830189, 66.98671962616822, 66.98739814814815, 66.98687155963303, 66.9818090909091, 66.97476576576577, 66.96597321428571, 66.95698230088496, 66.9513947368421, 66.93955652173914, 66.92925862068965, 66.91943589743589, 66.90859322033899, 66.8961680672269, 66.884825, 66.87833884297521, 66.87048360655737, 66.86389430894309, 66.85733064516128, 66.850952, 66.84392063492064, 66.83448031496063, 66.82534375, 66.81627131782946, 66.81068461538462, 66.804, 66.79802272727272, 66.79284962406015, 66.78581343283582, 66.78214074074074, 66.78480882352942, 66.78769343065694, 66.78876086956522, 66.79056834532373, 66.79149285714286, 66.7926170212766, 66.79054647887324, 66.78816503496503, 66.78637222222223, 66.78163862068966, 66.77645616438356, 66.7745074829932, 66.77366621621621, 66.77535302013422, 66.77625066666666, 66.77915629139072, 66.7815302631579, 66.78344836601308, 66.78491948051948], "overall_ema_10": [65.28, 65.31454545454545, 65.37099173553719, 65.41444778362134, 65.48363909569018, 65.53934107829197, 65.58673360951161, 65.69096386232768, 65.74715225099537, 65.79130638717803, 65.8174324986002, 65.84789931703652, 65.91282671393897, 66.01413094776825, 66.09156168453765, 66.16945956007626, 66.19137600369876, 66.22839854848081, 66.27959881239339, 66.32603539195823, 66.37402895705672, 66.42875096486459, 66.46079624398011, 66.50792419962009, 66.56102889059825, 66.57266000139856, 66.5849036375079, 66.57037570341555, 66.51848921188545, 66.45512753699718, 66.3596498029977, 66.26334983881628, 66.16637714084968, 66.09794493342245, 66.06831858189109, 66.05226065791089, 66.02003144738164, 65.98548027513043, 65.95630204328853, 65.9115198535997, 65.94760715294521, 66.12622403422789, 66.33236511891373, 66.67738964274758, 66.92350061679348, 67.09195505010375, 67.25705413190306, 67.37122610792068, 67.49463954284418, 67.49925053505433, 67.51756861958991, 67.50710159784629, 67.54417403460151, 67.58705148285578, 67.65304212233654, 67.75976173645716, 67.67253232982858, 67.64661736076884, 67.59086874971996, 67.53071079522542, 67.45603610518444, 67.4085749951509, 67.49974317785073, 67.49978987278696, 67.48164625955296, 67.42498330327061, 67.33953179358504, 67.29688964929684, 67.27927334942468, 67.3194054677111, 67.43678629176362, 67.47737060235205, 67.52693958374259, 67.60204147760757, 67.66803393622438, 67.6574823114563, 67.71612189119152, 67.73955427461124, 67.71781713377283, 67.66185038217776, 67.58515031269089, 67.58875934674708, 67.55080310188397, 67.46883890154143, 67.41541364671572, 67.38024752913104, 67.33383888747085, 67.30586818065797, 67.27207396599289, 67.21896960853962, 67.19279331607787, 67.19137634951825, 67.19839883142402, 67.18868995298328, 67.20983723425904, 67.3525941007574, 67.45848608243787, 67.50057952199462, 67.44592869981378, 67.44121439075673, 67.43190268334641, 67.46792037728342, 67.5392075814137, 67.60026074842939, 67.61930424871495, 67.67215802167587, 67.59176565409844, 67.4950809897169, 67.39233899158654, 67.21736826584353, 67.03239221750835, 66.84286635977955, 66.6805270216378, 66.61497665406729, 66.42861726241868, 66.3043232147062, 66.20899172112325, 66.10553868091903, 65.98271346620648, 65.9013110178053, 65.93743628729524, 65.93426605324156, 65.957126770834, 65.97401281250053, 65.98964684659134, 65.98516560175655, 65.92331731052808, 65.8763505267957, 65.83610497646922, 65.88226770802027, 65.89185539747112, 65.91424532520364, 65.94983708425752, 65.93168488711979, 65.99683308946163, 66.20559070955952, 66.38275603509415, 66.48316402871339, 66.58440693258368, 66.6454238539321, 66.70080133503535, 66.66403745593801, 66.62512155485837, 66.6078267267023, 66.5154945945746, 66.4263137591974, 66.43789307570695, 66.47645797103296, 66.5761928853906, 66.63688508804685, 66.74199689022015, 66.81436109199831, 66.86174998436225, 66.88870453266001], "overall_ema_50": [65.28, 65.28745098039217, 65.30068819684737, 65.31281807148082, 65.33172716671687, 65.34969865037505, 65.36735752683093, 65.39844154538659, 65.42203207301849, 65.44430532505697, 65.46354825348612, 65.48399734158471, 65.51227195564022, 65.54982991816414, 65.58473854882436, 65.6214154684783, 65.64763446971445, 65.67694292188251, 65.70961182690672, 65.74197999055744, 65.77523567720225, 65.81052055260608, 65.84167660936663, 65.87612066390128, 65.91235122610122, 65.94029823684235, 65.96773752167206, 65.98880663846924, 66.00042206441162, 66.00707217953274, 66.0040497411197, 65.9972242610758, 65.98674487828852, 65.97902939286544, 65.97730275000798, 65.97740852451747, 65.97339250394816, 65.96776926849921, 65.9621704736561, 65.95228143547351, 65.95846647721964, 65.99656583105417, 66.04611226905205, 66.13175492516766, 66.2062351241807, 66.27069649185988, 66.33851231570851, 66.39915889156308, 66.4638977585606, 66.5053135327347, 66.54824241380393, 66.58399761326261, 66.62819378529153, 66.67336265645656, 66.72342686600729, 66.7829003222423, 66.80239442725241, 66.83092797912488, 66.85089158778665, 66.86693505493227, 66.87685917042512, 66.88933528138885, 66.92936134878536, 66.9517393351075, 66.96931818471113, 66.9771880598205, 66.97631793982755, 66.98136429512843, 66.98993824433909, 67.00994066612971, 67.04739397334032, 67.07141773909169, 67.09802880814692, 67.13104728625882, 67.16375131424867, 67.18125126270951, 67.21257474260327, 67.23737573308941, 67.2523806063016, 67.25856175899565, 67.25783384687819, 67.27144820582414, 67.27570513892908, 67.26881474132402, 67.26513573186034, 67.26344413453248, 67.2580149527861, 67.25495554287292, 67.2496631686426, 67.23908814242132, 67.23265331330676, 67.23078455592218, 67.23075378902328, 67.2273908953361, 67.23043438963664, 67.26041735474894, 67.28687157613135, 67.30268053393011, 67.29865384632502, 67.30341251901815, 67.30680810650763, 67.3194822984093, 67.3406790710207, 67.36163283294145, 67.37509821204179, 67.39607475274603, 67.38956201734423, 67.37663801666406, 67.3591228003243, 67.3226866120763, 67.27865968611252, 67.22812401214733, 67.17800150186706, 67.14435438414678, 67.08339931025868, 67.03091306279757, 66.98185764857021, 66.92923577999883, 66.87044221999888, 66.81807193686166, 66.78991225306316, 66.75579804706068, 66.72851184913674, 66.70190354132745, 66.67673085343226, 66.64881983957218, 66.6094543556674, 66.57241692995495, 66.53643979544692, 66.51893235248822, 66.49603304454752, 66.47716900358488, 66.46277021913056, 66.43874001445877, 66.4329070727153, 66.46083228555, 66.48903494101863, 66.50652376686104, 66.52744440345472, 66.54283874057414, 66.55880584878692, 66.556444835109, 66.55227052784983, 66.5513971738165, 66.53369532386291, 66.513746487633, 66.51281525282386, 66.51819504683077, 66.53806975087663, 66.55265525084225, 66.5786295547308, 66.60064408199625, 66.61924627485914, 66.63456995035486], "overall_ema_200": [65.28, 65.28189054726369, 65.28530457166903, 65.28853537195093, 65.29357482098625, 65.29851437500629, 65.30350428172265, 65.31202662717816, 65.3188721333754, 65.32555002259555, 65.33161420147519, 65.3381155527043, 65.34674126859778, 65.35791797239284, 65.36868495774218, 65.38014082880942, 65.38919415389589, 65.39920217226508, 65.41025488696891, 65.42144638063091, 65.43307377982862, 65.4454312546562, 65.45696925212232, 65.46953672225045, 65.48277516282508, 65.4941405840905, 65.50554217031846, 65.51548702434515, 65.52314386987406, 65.5295802492783, 65.53356452540488, 65.53651413211728, 65.53843936463352, 65.54094245553269, 65.54486342612441, 65.5491931432774, 65.55243500254828, 65.55519684331895, 65.55788145184314, 65.55939506923774, 65.56487372526523, 65.5784570712825, 65.59518884171752, 65.62140586816808, 65.64538192918134, 65.66731842739846, 65.69052918931489, 65.71236471976947, 65.73562477230908, 65.75337974969905, 65.77175408054782, 65.78855254740805, 65.8076813777821, 65.8273064386997, 65.84842776766786, 65.87222450629802, 65.88623222265326, 65.90258812093532, 65.91689072669716, 65.93025499807332, 65.94209325679896, 65.95455999056216, 65.97401710508393, 65.98920101448608, 66.00323881533697, 66.01484837936347, 66.02420312185737, 66.03495731964983, 66.04654978413093, 66.06101197533361, 66.07995712980791, 66.09567894941182, 66.11213985538784, 66.1303275185183, 66.14858296609523, 66.16312442911916, 66.18120279300854, 66.19775798909801, 66.21190965089804, 66.22383094790402, 66.23394208275074, 66.24758445008656, 66.25885226650361, 66.26722189569263, 66.27625451364594, 66.28566491649524, 66.29401650936593, 66.30283226549165, 66.31096328772556, 66.31762036943974, 66.32515648516672, 66.33371214203072, 66.3426304291747, 66.35061420599884, 66.36011058205855, 66.37637813845598, 66.39188681369522, 66.40480336281269, 66.41271576716281, 66.42273849584775, 66.43236298842639, 66.4442797746112, 66.45836654302303, 66.47246239831634, 66.48472645405448, 66.4989082803823, 66.50618282485611, 66.51169344351428, 66.51585569780768, 66.51500141225735, 66.51186706984683, 66.50667436268418, 66.50113531429928, 66.49933297286347, 66.49028488358125, 66.48286911359537, 66.47587539107202, 66.46755822300166, 66.45723426058373, 66.44805780027941, 66.4445945385851, 66.43937469243002, 66.43559981986853, 66.43176300574049, 66.42806387135502, 66.42345627064502, 66.41571043710626, 66.40824068151316, 66.4007457493588, 66.39765375185276, 66.39305023193383, 66.38928853808375, 66.38650954765507, 66.38117114419582, 66.38026396863168, 66.38787328237665, 66.39575514026345, 66.40112076075835, 66.40747776811399, 66.41257749181435, 66.41792497945798, 66.4187277159808, 66.41903888298596, 66.42014297370251, 66.41695747147662, 66.41305739713357, 66.41382299517204, 66.41617301512058, 66.42223099506963, 66.42708441800426, 66.43492437404402, 66.44194005191423, 66.44823915587529, 66.45382881601583], "overall_macd": [0.0, 0.015156695156690603, 0.03922354526342531, 0.056435766341209614, 0.0840358168569395, 0.10430325453329203, 0.1197913808662463, 0.1592787575559811, 0.1756374856455949, 0.1856548653665584, 0.18700005044290435, 0.18991151965721542, 0.20757820898857915, 0.24019366975828405, 0.260616681247285, 0.28002939188684195, 0.27369998407581875, 0.27399802657060945, 0.2802828401882209, 0.2840070350146817, 0.2880757684540498, 0.2947612346136168, 0.2910559874780887, 0.294009927899225, 0.29935549457790955, 0.2861720440318152, 0.27377849110789043, 0.2501792289468767, 0.2112888756418414, 0.16923758600808014, 0.11521748631201945, 0.06360381861497899, 0.01446372205899138, -0.019414857545356767, -0.03416970073914172, -0.04175062118167716, -0.055590366586159234, -0.06938970709865089, -0.07980925072412504, -0.09623699287259058, -0.07610218124676749, 0.005953322804757022, 0.09649876532029111, 0.24371814318493534, 0.34040890198845375, 0.39784571983180683, 0.4502780333007337, 0.477052318402599, 0.5057552219051615, 0.48020045716324944, 0.46108831433510034, 0.4296917544060932, 0.4202193299100827, 0.4135133639384492, 0.41710825254826034, 0.438305293452828, 0.3733365329825915, 0.33812355503033587, 0.29152508449759296, 0.24531232172124362, 0.19514206801646594, 0.15959395393988984, 0.18696116993186251, 0.17356555659300454, 0.15311525489912015, 0.1170004572198593, 0.07022105211821383, 0.04473609311131099, 0.031837779437964286, 0.04530106326154737, 0.09242698576423436, 0.10396522150549004, 0.11899984812322373, 0.14457968552316913, 0.16496753892172933, 0.15074186806393186, 0.16739421291251233, 0.1677640647122587, 0.14819327549881223, 0.1144190870780335, 0.07309265356229844, 0.06899823808913652, 0.04705534006212986, 0.0069911853109232425, -0.01849487536664185, -0.034502531163965955, -0.05438884233095109, -0.06496200529846874, -0.0772918394718829, -0.09723923844568105, -0.10418105543716649, -0.09965762367336595, -0.09138818142341165, -0.0906484397013827, -0.07627230656075312, -0.009097019267542805, 0.03885053652363979, 0.05642938466176872, 0.03047059748038805, 0.027335130629097648, 0.02217389442790818, 0.03702279604317482, 0.0665822170119128, 0.09017911700723857, 0.09407778091231478, 0.11241345455974283, 0.07125293158198076, 0.02463140581212997, -0.02254650076893938, -0.09913834779662523, -0.17636400176080258, -0.25161072208304347, -0.31088822977616815, -0.3242721662334418, -0.3892963652671, -0.4234401523702047, -0.4425734311276841, -0.46368841099604197, -0.4916994247276989, -0.4996658950333881, -0.4551420082924551, -0.42943079209037194, -0.39322478746377953, -0.3611747862610457, -0.33115071368041527, -0.3114321301636238, -0.31796107891641157, -0.3178574224815094, -0.31495162416378264, -0.2743849545511523, -0.2518397295891077, -0.2249243569881969, -0.1936952262383329, -0.18776134629199248, -0.14587284951019797, -0.04318672981493421, 0.040549537522551304, 0.08614861264425144, 0.12926870155561687, 0.15200644983026734, 0.1704818201328493, 0.14700489578152087, 0.12305910153723687, 0.1092775350890065, 0.06293268918126671, 0.019922537097642135, 0.023092104130725488, 0.03807575802694885, 0.07929570614477655, 0.10151309334654002, 0.14209351815308935, 0.1662850929371018, 0.17815843394524222, 0.18024542836533897], "overall_signal": [0.0, 0.0030313390313381205, 0.010269780277755557, 0.01950297749044637, 0.032409545363745, 0.046788287197654405, 0.061388905931372785, 0.08096687625629445, 0.09990099813415454, 0.11705177158063532, 0.13104142735308913, 0.1428154458139144, 0.15576799844884737, 0.1726531327107347, 0.19024584241804476, 0.2082025523118042, 0.22130203866460713, 0.2318412362458076, 0.2415295570342903, 0.25002505263036856, 0.25763519579510485, 0.2650604035588073, 0.2702595203426636, 0.2750096018539759, 0.2798787803987626, 0.28113743312537315, 0.2796656447218766, 0.2737683615668767, 0.26127246438186963, 0.24286548870711175, 0.2173358882280933, 0.18658947430547046, 0.15216432385617465, 0.11784848757586837, 0.08744484991286636, 0.06160575569395766, 0.03816653123793429, 0.01665528357061725, -0.0026376232883312083, -0.021357497205183082, -0.03230643401349997, -0.02465448264984857, -0.00042383305582063477, 0.048404562192330566, 0.1068054301515552, 0.16501348808760555, 0.22206639713023119, 0.27306358138470477, 0.31960190948879613, 0.3517216190236868, 0.37359495808596954, 0.3848143173499943, 0.391895319862012, 0.39621892867729946, 0.40039679345149165, 0.40797849345175896, 0.4010501013579255, 0.3884647920924076, 0.3690768505734447, 0.3443239448030045, 0.3144875694456968, 0.28350884634453544, 0.26419931106200084, 0.2460725601682016, 0.22748109911438533, 0.20538497073548015, 0.1783521870120269, 0.1516289682318837, 0.12767073047309985, 0.11119679703078936, 0.10744283477747836, 0.1067473121230807, 0.1091978193231093, 0.11627419256312128, 0.1260128618348429, 0.1309586630806607, 0.13824577304703103, 0.14414943138007658, 0.14495820020382372, 0.1388503775786657, 0.12569883277539226, 0.11435871383814111, 0.10089803908293887, 0.08211666832853574, 0.06199435958950023, 0.042694981438807, 0.023278216684855378, 0.005630172288190556, -0.010954230063824136, -0.02821123174019552, -0.04340519647958972, -0.05465568191834497, -0.06200218181935831, -0.0677314333957632, -0.06943960802876119, -0.05737109027651751, -0.038126764916486054, -0.0192155350008351, -0.009278308504590473, -0.0019556206778528484, 0.0028702823432993573, 0.009700785083274452, 0.021077071469002125, 0.03489748057664942, 0.04673354064378249, 0.05986952342697456, 0.06214620505797581, 0.054643245208806646, 0.03920529601325744, 0.011536567251280907, -0.02604354655113579, -0.07115698165751733, -0.1191032312812475, -0.16013701827168636, -0.2059688876707691, -0.24946314061065622, -0.2880851987140618, -0.32320584117045786, -0.3569045578819061, -0.38545682531220254, -0.3993938619082531, -0.4054012479446769, -0.4029659558484975, -0.3946077219310071, -0.3819163202808888, -0.3678194822574358, -0.357847801589231, -0.34984972576768675, -0.34287010544690594, -0.32917307526775524, -0.3137064061320258, -0.29594999630326, -0.2754990422902746, -0.2579515030906182, -0.23553577237453416, -0.19706596386261419, -0.14954286358558108, -0.10240456833961459, -0.056069914360568296, -0.014454641522401168, 0.022532650808648927, 0.04742709980322332, 0.06255350015002603, 0.07189830713782212, 0.07010518354651105, 0.06006865425673726, 0.052673344231534906, 0.0497538269906177, 0.05566220282144947, 0.06483238092646759, 0.08028460837179195, 0.09748470528485392, 0.11361945101693159, 0.12694464648661308], "overall_upper_bb": [null, 65.64370057685089, 65.80392461408753, 65.81660136959283, 65.9411882656572, 65.98895431207185, 66.01588195922126, 66.21559312647894, 66.25747294680265, 66.28065027296985, 66.28215541701395, 66.29197185497699, 66.35541168022905, 66.48736956278897, 66.572487234817, 66.65805498075323, 66.67602036263314, 66.70812760279067, 66.755322777207, 66.79826315778053, 66.81177128341258, 66.84887010400759, 66.87466498674465, 66.9020219711142, 66.95289984066486, 66.95618164426467, 66.94729878989894, 66.95365100978518, 66.93455158630827, 66.91535261129002, 66.91624789305772, 66.94407001488942, 67.00371168376955, 67.03107557402063, 67.03441473420722, 67.02237116177731, 67.03044011025382, 67.03111563381376, 67.01453821584413, 66.99563833664286, 66.9510494363333, 67.00558780007535, 67.15300965945914, 67.57794848402888, 67.84325099141356, 68.04500989721708, 68.25885005732466, 68.43471749457215, 68.63158315708708, 68.7223960326353, 68.80733171772684, 68.85536081897983, 68.90976368735832, 68.95560336763286, 69.01372518690033, 69.09378723615043, 69.03637020368289, 68.9583904379391, 68.82967490115142, 68.60261607732747, 68.4086819580849, 68.37671601656785, 68.39055265842272, 68.3114916637157, 68.26535395748859, 68.25391360700178, 68.23151492842206, 68.19922977245793, 68.11905410539025, 68.11773908262914, 68.17161625338332, 68.18624529618282, 68.19102536675949, 68.21638505164006, 68.21914966406133, 68.1011075941797, 68.16893691070888, 68.20206726847191, 68.21213225350172, 68.21021599032255, 68.20239044862983, 68.20201139788514, 68.15919302321636, 68.16972058771837, 68.17480575078797, 68.17222383141753, 68.15444536216714, 68.14868859161582, 68.15435661311606, 68.17278136481768, 68.11472480343448, 68.09318334668703, 68.05433100414386, 67.97150656321459, 67.86818302080187, 67.95321957447655, 67.94133516402803, 67.90975711700344, 67.87556355854542, 67.87643851914436, 67.88370771720392, 67.88771013027375, 67.96050024751605, 68.03043380634483, 68.0638145384564, 68.12770723549725, 68.12402749178902, 68.13033855368126, 68.1448412040502, 68.2265653356396, 68.33749919562378, 68.45546795796092, 68.54212950186009, 68.5647126005717, 68.6557457083547, 68.6003873405625, 68.51845175805975, 68.46286652603229, 68.46843842232725, 68.41414143453038, 68.32428699059065, 68.18280676742768, 67.96844002900193, 67.71564312132293, 67.46850670306075, 67.08481569382363, 66.86803177696167, 66.65558661243553, 66.43115923678062, 66.36140178737324, 66.32436913688261, 66.32725357481615, 66.34718454407415, 66.27357483951823, 66.33523919288366, 66.67099767373858, 66.9212845383593, 67.0551827484677, 67.17426453598877, 67.25229999587523, 67.34145935458177, 67.36131708091726, 67.37633300782124, 67.39606422822075, 67.39591648146026, 67.39462762088037, 67.3834910518254, 67.37650403359908, 67.40161496741433, 67.43640116671239, 67.49752179424999, 67.5355588183504, 67.55889126804092, 67.51779300446589], "overall_lower_bb": [null, 65.10629942314911, 65.11274205257912, 65.17589863040718, 65.17081173434279, 65.20104568792814, 65.23268946935018, 65.16690687352106, 65.19363816430847, 65.22334972703014, 65.25511731025877, 65.28136147835636, 65.28228062746325, 65.24334472292533, 65.23484609851633, 65.22632001924677, 65.24927375501393, 65.26520573054266, 65.27309827542459, 65.28223684221948, 65.39972871658742, 65.4831298959924, 65.55533501325536, 65.6389780288858, 65.68860015933515, 65.76881835573532, 65.86170121010106, 65.88984899021483, 65.93744841369174, 65.97464738871, 65.97325210694228, 65.92992998511058, 65.82278831623046, 65.72742442597936, 65.67358526579278, 65.63162883822268, 65.58205988974619, 65.52488436618623, 65.47296178415588, 65.40936166335715, 65.40595056366669, 65.37691219992465, 65.29499034054086, 65.02105151597111, 64.87884900858646, 64.79959010278293, 64.72174994267534, 64.68388250542786, 64.66351684291291, 64.70770396736468, 64.78976828227317, 64.90473918102016, 65.04843631264166, 65.20159663236713, 65.34497481309967, 65.49091276384956, 65.68882979631711, 65.93680956206089, 66.2170250988486, 66.59908392267255, 66.89401804191512, 66.95248398343213, 67.00364734157729, 67.0097083362843, 66.99274604251143, 66.9361863929982, 66.85408507157794, 66.80837022754207, 66.80354589460977, 66.80286091737086, 66.7854837466167, 66.79085470381719, 66.7899746332405, 66.78061494835995, 66.77935033593867, 66.8343924058203, 66.83656308929113, 66.8349327315281, 66.85286774649828, 66.86978400967743, 66.88960955137019, 66.93098860211484, 66.92080697678362, 66.87027941228165, 66.84269424921202, 66.85047616858249, 66.88525463783284, 66.89851140838418, 66.88484338688393, 66.81441863518229, 66.78347519656552, 66.75751665331299, 66.74436899585614, 66.74769343678541, 66.78501697919813, 66.73848042552345, 66.74586483597199, 66.76194288299658, 66.75413644145459, 66.75426148085563, 66.76199228279609, 66.76048986972626, 66.73569975248395, 66.74326619365519, 66.76288546154362, 66.76779276450274, 66.78197250821098, 66.76366144631875, 66.7301587959498, 66.59343466436039, 66.39500080437624, 66.15753204203908, 65.94287049813992, 65.83778739942831, 65.5752542916453, 65.40561265943752, 65.27204824194025, 65.12263347396771, 64.94006157767275, 64.80585856546962, 64.76671300940933, 64.73719323257234, 64.77155997099808, 64.84185687867708, 64.92449329693925, 65.1136843061764, 65.17196822303835, 65.24491338756447, 65.34184076321938, 65.37759821262676, 65.3881308631174, 65.38774642518385, 65.38381545592584, 65.41042516048176, 65.41876080711636, 65.22300232626142, 65.11271546164069, 65.1083172515323, 65.15023546401123, 65.21070000412479, 65.20654064541823, 65.24454291908275, 65.26852699217878, 65.29679577177927, 65.30094351853973, 65.30823237911964, 65.4038689481746, 65.50935596640093, 65.62124503258568, 65.66845883328762, 65.73533820575003, 65.80980118164958, 65.88296873195907, 66.04006699553412]}, "alignment": "inconsistent"}

183_WWW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667938200.0, 1667941800.0, 1667945400.0, 1667949000.0, 1667952600.0, 1667956200.0, 1668022800.0, 1668026400.0, 1668030000.0, 1668033600.0, 1668037200.0, 1668040800.0, 1668044400.0, 1668111000.0, 1668114600.0, 1668118200.0, 1668121800.0, 1668125400.0, 1668129000.0, 1668195600.0, 1668199200.0, 1668202800.0, 1668206400.0, 1668210000.0, 1668213600.0, 1668217200.0, 1668456600.0, 1668460200.0, 1668463800.0, 1668467400.0, 1668471000.0, 1668474600.0, 1668541200.0, 1668544800.0, 1668548400.0, 1668552000.0, 1668555600.0, 1668559200.0, 1668562800.0, 1668629400.0, 1668633000.0, 1668636600.0, 1668640200.0, 1668643800.0, 1668647400.0, 1668714000.0, 1668717600.0, 1668721200.0, 1668724800.0, 1668728400.0, 1668732000.0, 1668735600.0, 1668802200.0, 1668805800.0, 1668809400.0, 1668813000.0, 1668816600.0, 1668820200.0, 1669059600.0, 1669063200.0, 1669066800.0, 1669070400.0, 1669074000.0, 1669077540.0, 1669081200.0, 1669147800.0, 1669151400.0, 1669155000.0, 1669158600.0, 1669162200.0, 1669165800.0, 1669232340.0, 1669236000.0, 1669239540.0, 1669243200.0, 1669246800.0, 1669250400.0, 1669254000.0, 1669407000.0, 1669410600.0, 1669414260.0, 1669664400.0, 1669668000.0, 1669671660.0, 1669675200.0, 1669678800.0, 1669682400.0, 1669686000.0, 1669752600.0, 1669756200.0, 1669759800.0, 1669763400.0, 1669767000.0, 1669770600.0, 1669837200.0, 1669840800.0, 1669844400.0, 1669848000.0, 1669851600.0, 1669855200.0, 1669858800.0, 1669925400.0, 1669929000.0, 1669932600.0, 1669936200.0, 1669939800.0, 1669943400.0, 1670010000.0, 1670013600.0, 1670017140.0, 1670020800.0, 1670024400.0, 1670028000.0, 1670031600.0, 1670271000.0, 1670274600.0, 1670278200.0, 1670281800.0, 1670285400.0, 1670289000.0, 1670355600.0, 1670359200.0, 1670362740.0, 1670366400.0, 1670370000.0, 1670373600.0, 1670377200.0, 1670443800.0, 1670447400.0, 1670451000.0, 1670454600.0, 1670458200.0, 1670461800.0, 1670528400.0], "input_window": [[17.935, 18.27, 18.295, 18.235, 17.905, 17.94, 14.6129, 13.55, 13.015, 12.825, 12.385, 11.95, 11.52, 12.76, 11.9899, 11.865, 12.03, 11.9946, 11.67, 12.39, 12.61, 12.51, 12.35, 12.71, 12.6, 12.7219, 12.69, 12.68, 12.4, 12.17, 11.9985, 11.925, 12.2475, 11.9, 11.79, 11.805, 11.445, 11.44, 11.4, 10.81, 10.67, 10.89, 10.8, 10.8, 10.97, 10.88, 10.615, 10.52, 10.52, 10.61, 10.525, 10.5, 10.73, 10.73, 10.78, 10.76, 10.87, 11.14, 11.21, 11.15, 10.99, 10.89, 10.91, 10.846, 10.905, 11.16, 11.53, 11.45, 11.43, 11.375, 11.39, 11.325, 11.205, 11.17, 11.115, 11.06, 11.1507, 11.17, 11.245, 11.38, 11.251, 11.055, 10.98, 11, 11.045, 11.04, 10.925, 10.88, 11, 10.961, 11.0288, 11.19, 11.18, 11.08, 11.04, 11.03, 10.95, 10.94, 11.115, 11.22, 11.19, 11.37, 11.235, 11.19, 11.28, 11.38, 11.22, 11.13, 11.0774, 11.11, 11.035, 11.07, 11.14, 11.14, 10.87, 10.905, 10.69, 10.62, 10.545, 10.575, 10.64, 10.39, 10.39, 10.35, 10.38, 10.26, 10.275, 10.15, 10.32, 10.22, 10.31, 10.255, 10.195, 10.18], [17.97, 18.29, 18.295, 18.235, 17.91, 17.97, 14.6129, 13.59, 13.12, 12.85, 12.41, 11.95, 11.6, 12.81, 11.99, 11.865, 12.05, 11.995, 11.7, 12.4, 12.62, 12.58, 12.35, 12.71, 12.6, 12.749, 12.7342, 12.68, 12.4, 12.18, 12.01, 11.94, 12.28, 11.9185, 11.81, 11.81, 11.45, 11.47, 11.41, 10.83, 10.67, 10.9, 10.81, 10.81, 10.99, 10.88, 10.65, 10.525, 10.53, 10.61, 10.535, 10.51, 10.76, 10.73, 10.78, 10.8, 10.88, 11.14, 11.21, 11.16, 11.01, 10.91, 10.91, 10.88, 10.93, 11.205, 11.53, 11.45, 11.44, 11.375, 11.39, 11.325, 11.24, 11.18, 11.115, 11.06, 11.1699, 11.18, 11.27, 11.38, 11.29, 11.08, 10.98, 11, 11.045, 11.04, 10.935, 10.885, 11.005, 10.98, 11.0288, 11.19, 11.18, 11.08, 11.055, 11.03, 10.952, 10.94, 11.12, 11.24, 11.2, 11.38, 11.24, 11.2, 11.28, 11.38, 11.22, 11.142, 11.09, 11.11, 11.035, 11.07, 11.14, 11.145, 10.87, 10.91, 10.705, 10.62, 10.5593, 10.575, 10.645, 10.4, 10.39, 10.35, 10.38, 10.265, 10.28, 10.15, 10.32, 10.22, 10.32, 10.26, 10.195, 10.18], [17.935, 18.27, 18.29, 18.235, 17.905, 17.94, 14.25, 13.55, 13.015, 12.825, 12.385, 11.9, 11.51, 12.75, 11.97, 11.85, 12.025, 11.98, 11.67, 12.3569, 12.61, 12.51, 12.335, 12.7, 12.59, 12.7219, 12.69, 12.66, 12.37, 12.17, 11.98, 11.925, 12.22, 11.88, 11.77, 11.805, 11.37, 11.44, 11.385, 10.8, 10.64, 10.89, 10.79, 10.8, 10.97, 10.84, 10.615, 10.52, 10.51, 10.61, 10.525, 10.49, 10.715, 10.72, 10.77, 10.7375, 10.87, 11.14, 11.21, 11.13, 10.99, 10.89, 10.872, 10.846, 10.905, 11.16, 11.53, 11.42, 11.43, 11.375, 11.385, 11.29, 11.205, 11.165, 11.115, 11.04, 11.1507, 11.17, 11.245, 11.38, 11.251, 11.055, 10.98, 11, 11.045, 11.0369, 10.92, 10.875, 11, 10.96, 11.0288, 11.19, 11.18, 11.06, 11.03, 11.03, 10.95, 10.94, 11.115, 11.21, 11.18, 11.34, 11.23, 11.185, 11.27, 11.375, 11.21, 11.1, 11.04, 11.095, 11.035, 11.07, 11.14, 11.14, 10.87, 10.905, 10.685, 10.615, 10.545, 10.57, 10.57, 10.39, 10.38, 10.35, 10.375, 10.255, 10.275, 10.11, 10.29, 10.22, 10.292, 10.255, 10.195, 10.18], [17.97, 18.29, 18.29, 18.235, 17.91, 17.955, 14.26, 13.59, 13.09, 12.84, 12.41, 11.92, 11.56, 12.75, 11.97, 11.85, 12.05, 11.98, 11.68, 12.38, 12.61, 12.58, 12.34, 12.71, 12.595, 12.73, 12.7342, 12.66, 12.38, 12.18, 12.01, 11.94, 12.265, 11.9, 11.81, 11.81, 11.37, 11.47, 11.385, 10.8, 10.67, 10.895, 10.81, 10.8, 10.99, 10.88, 10.64, 10.52, 10.52, 10.61, 10.535, 10.49, 10.75, 10.72, 10.78, 10.79, 10.88, 11.14, 11.21, 11.145, 11, 10.9, 10.88, 10.88, 10.925, 11.205, 11.53, 11.44, 11.44, 11.375, 11.39, 11.29, 11.24, 11.18, 11.115, 11.05, 11.1699, 11.17, 11.25, 11.38, 11.29, 11.06, 10.98, 11, 11.045, 11.0369, 10.935, 10.885, 11, 10.98, 11.0288, 11.19, 11.18, 11.065, 11.055, 11.03, 10.95, 10.94, 11.12, 11.225, 11.2, 11.34, 11.235, 11.2, 11.28, 11.375, 11.22, 11.14, 11.07, 11.095, 11.035, 11.07, 11.14, 11.145, 10.87, 10.91, 10.7009, 10.62, 10.5593, 10.57, 10.57, 10.395, 10.38, 10.35, 10.38, 10.26, 10.275, 10.115, 10.29, 10.22, 10.32, 10.26, 10.195, 10.18], [542, 4196, 934, 321, 688, 2977, 12156, 9750, 9564, 1917, 2159, 21572, 29125, 6806, 3035, 3080, 4131, 2723, 23992, 1466, 2757, 6605, 3996, 4063, 1085, 7814, 1682, 2321, 7871, 2673, 5057, 1749, 9984, 3469, 3238, 3198, 9885, 2343, 12743, 5336, 4176, 2103, 2353, 8273, 723, 4290, 1891, 3496, 3119, 199, 1903, 14462, 2889, 1887, 787, 12168, 2838, 1984, 101, 5577, 6273, 4610, 3539, 6356, 5899, 1428, 380, 1477, 1686, 451, 1086, 527, 4547, 1771, 100, 352, 2505, 3570, 1424, 590, 1100, 3972, 103, 400, 1300, 829, 1338, 4395, 4498, 2009, 901, 300, 210, 2501, 1036, 519, 15334, 420, 637, 2422, 1845, 6319, 832, 3023, 1274, 900, 947, 7058, 5020, 5592, 194, 1315, 1760, 9275, 224, 1637, 6263, 1117, 3518, 3832, 4699, 824, 2040, 898, 746, 3884, 2210, 1315, 1462, 409, 3812, 1169, 531, 362]], "output_timestamps": [1670530200.0, 1670533800.0, 1670537400.0, 1670541000.0, 1670544540.0, 1670548200.0, 1670614800.0, 1670618400.0, 1670622000.0, 1670625600.0, 1670629200.0, 1670632800.0, 1670636400.0, 1670875800.0, 1670879400.0, 1670883000.0, 1670886600.0, 1670890200.0, 1670893800.0, 1670960400.0, 1670964000.0, 1670967600.0, 1670971200.0, 1670974800.0, 1670978400.0, 1670982000.0, 1671048600.0, 1671052200.0, 1671055800.0, 1671059400.0, 1671063000.0, 1671066600.0, 1671133200.0], "output_window": [[10.4677, 10.325, 10.21, 10.16, 10.25, 10.305, 10.27, 10.565, 10.575, 10.64, 10.63, 10.5, 10.46, 10.22, 10.31, 10.18, 10.155, 10.305, 10.3, 10.66, 10.57, 10.62, 10.33, 10.48, 10.505, 10.505, 10.915, 10.94, 10.9, 10.83, 10.73, 10.9, 10.62], [10.495, 10.36, 10.21, 10.16, 10.25, 10.31, 10.32, 10.59, 10.575, 10.64, 10.63, 10.5, 10.46, 10.22, 10.31, 10.185, 10.155, 10.31, 10.3, 10.69, 10.58, 10.62, 10.33, 10.48, 10.505, 10.505, 10.955, 10.945, 10.905, 10.835, 10.75, 10.91, 10.625], [10.4601, 10.325, 10.21, 10.14, 10.25, 10.3, 10.27, 10.55, 10.57, 10.64, 10.625, 10.495, 10.45, 10.22, 10.305, 10.16, 10.15, 10.305, 10.29, 10.64, 10.57, 10.62, 10.31, 10.465, 10.495, 10.5, 10.915, 10.935, 10.895, 10.83, 10.73, 10.9, 10.59], [10.495, 10.36, 10.21, 10.145, 10.25, 10.3, 10.32, 10.56, 10.57, 10.64, 10.6275, 10.495, 10.46, 10.22, 10.305, 10.16, 10.155, 10.305, 10.3, 10.685, 10.58, 10.62, 10.31, 10.465, 10.5, 10.505, 10.955, 10.945, 10.905, 10.835, 10.75, 10.9, 10.59], [2200, 3978, 1080, 16101, 518, 2842, 899, 20828, 2165, 720, 697, 687, 2601, 2117, 1092, 8147, 850, 785, 27737, 4990, 1579, 101, 1325, 3125, 3163, 3516, 3849, 2834, 5378, 604, 4480, 16507, 3530]], "text": {"content": "Where Wolverine World Wide Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-12-08T15:06:14Z\n\nWolverine World Wide (NYSE:WWW) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Wolverine World Wide has an average price target of $15.5 with a high of $19.00 and a low of $13.00. \nBelow is a summary of how these 4 analysts rated Wolverine World Wide over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nWolverine World Wide WWW has observed the following analyst ratings within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Wolverine World Wide has an average price target of $15.5 with a high of $19.00 and a low of $13.00.\nBelow is a summary of how these 4 analysts rated Wolverine World Wide over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 27.91% decrease from the previous average price target of $21.50.\nStay up to date on Wolverine World Wide analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1670511974000, "published_utc": "2022-12-08T15:06:14Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30008398/where-wolverine-world-wide-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -35.597264096877886, "input_bin_label": "<-4%", "output_percentage_change": 0.025264555993468475, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -41.06844741235392, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.97, 18.13, 18.183333333333334, 18.19625, 18.139, 18.10833333333333, 17.55857142857143, 17.0625, 16.621111111111112, 16.243000000000002, 15.687000000000001, 15.05, 14.376999999999999, 13.8285, 13.2345, 12.624, 12.403, 12.242, 12.101, 12.055000000000001, 12.075, 12.141000000000002, 12.219, 12.215, 12.2775, 12.3655, 12.43392, 12.50192, 12.57192, 12.55192, 12.491919999999999, 12.42792, 12.420420000000002, 12.33942, 12.26092, 12.16892, 12.032499999999999, 11.9135, 11.814, 11.675999999999998, 11.542, 11.4375, 11.292000000000002, 11.182, 11.1, 11.007, 10.934000000000001, 10.839, 10.752500000000001, 10.7335, 10.72, 10.6795, 10.6735, 10.6655, 10.6445, 10.635499999999999, 10.6595, 10.7215, 10.7905, 10.844, 10.8905, 10.9315, 10.9445, 10.9605, 10.975, 11.0165, 11.0815, 11.111500000000001, 11.1345, 11.1575, 11.1965, 11.2355, 11.2715, 11.301499999999999, 11.3205, 11.305, 11.268989999999999, 11.24199, 11.22299, 11.223490000000002, 11.21349, 11.19049, 11.16449, 11.14649, 11.13949, 11.13818, 11.11469, 11.08619, 11.06119, 11.021189999999999, 10.99507, 11.00807, 11.02807, 11.034569999999999, 11.035570000000002, 11.03488, 11.03638, 11.041879999999999, 11.05388, 11.07838, 11.0955, 11.1105, 11.116, 11.129499999999998, 11.151999999999997, 11.186499999999999, 11.2135, 11.233500000000001, 11.2285, 11.2155, 11.199, 11.172, 11.1625, 11.157, 11.116000000000001, 11.069500000000001, 11.01759, 10.965589999999999, 10.91452, 10.86202, 10.815520000000001, 10.74802, 10.67202, 10.59252, 10.54352, 10.47852, 10.435929999999999, 10.385430000000001, 10.3585, 10.323500000000001, 10.2985, 10.285, 10.266499999999999, 10.249500000000001], "in_sma_50": [17.97, 18.13, 18.183333333333334, 18.19625, 18.139, 18.10833333333333, 17.55857142857143, 17.0625, 16.621111111111112, 16.243000000000002, 15.894545454545455, 15.563333333333333, 15.255384615384616, 15.07642857142857, 14.869333333333334, 14.680625, 14.525882352941176, 14.384444444444446, 14.242105263157896, 14.149000000000001, 14.075714285714284, 14.007727272727273, 13.935217391304347, 13.884166666666665, 13.8326, 13.790192307692308, 13.751081481481481, 13.712114285714284, 13.666179310344829, 13.616639999999999, 13.564812903225807, 13.5140375, 13.47618787878788, 13.429829411764706, 13.383548571428571, 13.339838888888888, 13.2866, 13.238794736842106, 13.19126153846154, 13.13148, 13.071443902439025, 13.01962380952381, 12.968237209302325, 12.918959090909091, 12.876093333333333, 12.8327, 12.786046808510639, 12.7388375, 12.693555102040817, 12.651884, 12.503184, 12.347184, 12.196384, 12.046084, 11.903483999999999, 11.760184000000002, 11.692584000000002, 11.643584, 11.605984, 11.572084000000002, 11.543884, 11.523484000000002, 11.509884, 11.472484, 11.451584, 11.438684, 11.428284000000001, 11.417484000000002, 11.412683999999999, 11.392584, 11.368184, 11.342384000000003, 11.320383999999999, 11.289784, 11.260183999999999, 11.226584, 11.195298000000001, 11.165498, 11.142898, 11.126898, 11.112498, 11.094898, 11.069197999999998, 11.051198, 11.035898, 11.020436, 11.011736, 11.000036, 10.992336, 10.995936000000002, 11.003111999999998, 11.009012, 11.016412, 11.021712, 11.023012, 11.026011999999998, 11.032212, 11.040612000000001, 11.052612, 11.064912, 11.078212, 11.095212000000002, 11.104911999999999, 11.114512, 11.124512, 11.136211999999999, 11.143011999999999, 11.143011999999999, 11.140212000000002, 11.139212, 11.139911999999999, 11.143311999999998, 11.148511999999998, 11.153812, 11.152712000000001, 11.146812, 11.13023, 11.113829999999998, 11.096216, 11.080116, 11.063716, 11.045816, 11.028616, 11.012016, 10.997316000000001, 10.981516000000001, 10.963618000000002, 10.942518, 10.923318, 10.900117999999999, 10.880718, 10.864717999999998, 10.849018000000001, 10.832618], "in_sma_200": [17.97, 18.13, 18.183333333333334, 18.19625, 18.139, 18.10833333333333, 17.55857142857143, 17.0625, 16.621111111111112, 16.243000000000002, 15.894545454545455, 15.563333333333333, 15.255384615384616, 15.07642857142857, 14.869333333333334, 14.680625, 14.525882352941176, 14.384444444444446, 14.242105263157896, 14.149000000000001, 14.075714285714284, 14.007727272727273, 13.935217391304347, 13.884166666666665, 13.8326, 13.790192307692308, 13.751081481481481, 13.712114285714284, 13.666179310344829, 13.616639999999999, 13.564812903225807, 13.5140375, 13.47618787878788, 13.429829411764706, 13.383548571428571, 13.339838888888888, 13.2866, 13.238794736842106, 13.19126153846154, 13.13148, 13.071443902439025, 13.01962380952381, 12.968237209302325, 12.918959090909091, 12.876093333333333, 12.8327, 12.786046808510639, 12.7388375, 12.693555102040817, 12.651884, 12.610376470588236, 12.5696, 12.535267924528302, 12.501651851851852, 12.47034909090909, 12.440342857142857, 12.412968421052632, 12.391020689655173, 12.371003389830507, 12.350570000000001, 12.328429508196722, 12.305390322580646, 12.28276507936508, 12.260846875, 12.240295384615385, 12.224609090909091, 12.214241791044776, 12.202855882352942, 12.1918, 12.180131428571428, 12.169002816901408, 12.156794444444445, 12.144235616438355, 12.131205405405405, 12.117656, 12.103607894736841, 12.091481818181817, 12.07966794871795, 12.06916582278481, 12.06055125, 12.051038271604938, 12.03895243902439, 12.026193975903613, 12.01397738095238, 12.002577647058823, 11.991348837209303, 11.979206896551725, 11.966772727272728, 11.95591011235955, 11.945066666666667, 11.934997802197802, 11.9269, 11.9188688172043, 11.909785106382978, 11.900787368421053, 11.891716666666667, 11.882008247422682, 11.872395918367346, 11.864795959595961, 11.858398, 11.851879207920792, 11.846860784313725, 11.840920388349515, 11.834757692307694, 11.829474285714287, 11.82518679245283, 11.819530841121496, 11.813238888888888, 11.806420183486237, 11.799952727272727, 11.793061261261261, 11.786605357142857, 11.78088318584071, 11.775305263157895, 11.76743304347826, 11.760041379310344, 11.75098888888889, 11.741404237288135, 11.731470588235295, 11.721791666666666, 11.712272727272726, 11.701475409836066, 11.690731707317074, 11.67991935483871, 11.66952, 11.658333333333333, 11.64744094488189, 11.63546875, 11.625038759689923, 11.614230769230769, 11.60435114503817, 11.594166666666666, 11.583646616541353, 11.573171641791046], "in_ema_10": [17.97, 18.028181818181817, 18.07578512396694, 18.10473328324568, 18.069327231746463, 18.048540462338014, 17.3597149237311, 16.674312210325446, 16.022619081175364, 15.443961066416206, 14.892331781613258, 14.351907821319939, 13.844288217443586, 13.645326723362933, 13.340721864569673, 13.069681525557003, 12.88428488454664, 12.719869450992704, 12.530802278084938, 12.503383682069494, 12.522768467147767, 12.533174200393626, 12.498051618503876, 12.536587687866806, 12.547208108254658, 12.580442997662901, 12.608398816269645, 12.617780849675164, 12.574547967916043, 12.50281197374949, 12.413209796704127, 12.327171651848829, 12.315867715149041, 12.240255403303761, 12.162027148157623, 12.098022212128964, 11.965654537196425, 11.875535530433439, 11.786347252172813, 11.607011388141391, 11.436645681206592, 11.338164648259937, 11.242134712212675, 11.16174658271946, 11.13051993131592, 11.084970852894843, 11.004067061459418, 10.916054868466796, 10.844044892381923, 10.80149127558521, 10.753038316387899, 10.705213167953735, 10.713356228325782, 10.714564186812003, 10.726461607391638, 10.738014042411338, 10.763829671063823, 10.832224276324945, 10.900910771538591, 10.945290631258846, 10.955237789211782, 10.94519455480964, 10.933340999389706, 10.923642635864304, 10.923889429343522, 10.975000442190153, 11.075909452701033, 11.142107734028118, 11.196269964204824, 11.2287663343494, 11.258081546285872, 11.263884901506621, 11.25954219214178, 11.245079975388728, 11.221429070772595, 11.190260148813941, 11.186558303575042, 11.183547702925035, 11.195629938756845, 11.22915176807378, 11.240215082969456, 11.207448704247737, 11.166094394384512, 11.135895413587328, 11.119368974753266, 11.104374615707217, 11.073579231033177, 11.039292098118052, 11.032148080278406, 11.022666611136877, 11.023781772748354, 11.05400326861229, 11.076911765228237, 11.074745989732193, 11.071155809780885, 11.06367293527527, 11.043005128861582, 11.02427692361402, 11.041681119320561, 11.07501182489864, 11.09773694764434, 11.141784775345368, 11.158732998009846, 11.166236089280783, 11.186920436684277, 11.221116720923499, 11.22091368075559, 11.206202102436391, 11.181438083811592, 11.165722068573121, 11.141954419741644, 11.128871797970437, 11.130895107430357, 11.13345963335211, 11.085557881833545, 11.053638266954719, 10.989504036599314, 10.922321484490348, 10.856317578219375, 10.804259836724944, 10.76166713913859, 10.695000386567937, 10.63772758901013, 10.585413481917378, 10.548065576114217, 10.495690016820722, 10.455564559216954, 10.393643730268417, 10.37479941567416, 10.346654067369766, 10.341807873302535, 10.326933714520255, 10.302945766425662, 10.280591990711905], "in_ema_50": [17.97, 17.982549019607845, 17.994605920799696, 18.004033139591865, 18.000345565490225, 17.998567308020018, 17.851956825352566, 17.684821263574033, 17.504632194414267, 17.32170544169214, 17.12908954201794, 16.924811520762336, 16.714426755242243, 16.55895903935039, 16.378999861336652, 16.201392023637176, 16.038592336435716, 15.879431852653925, 15.714748250589064, 15.583973809389494, 15.467347385491868, 15.354118076256894, 15.235917367384076, 15.136861784349406, 15.037180930061195, 14.946703246529385, 14.859938413332154, 14.773666318691678, 14.679797051292006, 14.581765794378596, 14.48091223381473, 14.381268616802387, 14.298277690653274, 14.20422758513746, 14.110336307288932, 14.020127040336424, 13.916200489734996, 13.820271058764996, 13.724770232931077, 13.610073361051427, 13.49477636650039, 13.392824352127827, 13.291537122632619, 13.193829784490164, 13.10740508705918, 13.020055867958819, 12.92672034372514, 12.832339153775134, 12.741659186960423, 12.658064709040406, 12.574807269470195, 12.493050121647835, 12.424695214916548, 12.357844422174724, 12.295968170324734, 12.236910595017882, 12.183698414821102, 12.142769065220275, 12.106189886192029, 12.068496165164891, 12.026594354766269, 11.982414183991121, 11.939182255207156, 11.897645696179424, 11.8595027277018, 11.833835954066435, 11.821920818612849, 11.806943531608425, 11.79255358919241, 11.776178938635844, 11.76103466653248, 11.742562718825324, 11.722854376910606, 11.701565969972934, 11.678563382915172, 11.653913838487126, 11.634932903644494, 11.616700240756474, 11.60231983915818, 11.593601414093154, 11.58169547628558, 11.561236830156734, 11.538443228974117, 11.517327808230034, 11.49880514908376, 11.48069122166871, 11.459291565916997, 11.4367703280379, 11.419642079879551, 11.402401214001921, 11.387750186001847, 11.379995276746874, 11.372152324717584, 11.360107135512973, 11.348142149806582, 11.335665987069069, 11.32054183071342, 11.305618621665836, 11.298339460031881, 11.295463402775729, 11.29171973992178, 11.29361308345426, 11.291314531161936, 11.287733569155586, 11.287430291933799, 11.290864398132472, 11.288085402127276, 11.28227813145562, 11.273953498849517, 11.266935714580908, 11.25784019636205, 11.250473914151774, 11.246141603792882, 11.242175266389241, 11.227580157903388, 11.21512603406404, 11.194960307237999, 11.172412844209058, 11.148369203259684, 11.125688058033813, 11.103896369483467, 11.076096511856665, 11.048798609430913, 11.021394742394406, 10.996242007398546, 10.96736977181429, 10.940218016056868, 10.907856525231109, 10.883626857574988, 10.85760227492499, 10.836519832771069, 10.813911211878086, 10.789640183961298, 10.765732725766737], "in_ema_200": [17.97, 17.97318407960199, 17.976336476819878, 17.97891024321968, 17.978224569157792, 17.97799347891742, 17.940998518928193, 17.89770500132692, 17.8498671406172, 17.80001771633245, 17.746385699254517, 17.68841171219726, 17.627432491180375, 17.57890082460147, 17.523090866147726, 17.466642200812924, 17.412745263491402, 17.358688096690493, 17.302183737519442, 17.25320678490731, 17.20700572237092, 17.160965864436882, 17.112996054840497, 17.069185148822186, 17.024665893610024, 16.981932899643756, 16.939666900642322, 16.897083150387175, 16.8521370493883, 16.80564812352374, 16.757930231747384, 16.70999062745139, 16.66576186498919, 16.618341348919646, 16.57049715639308, 16.523129025483698, 16.471854109807246, 16.42208441717235, 16.37196417421541, 16.316521744621227, 16.260337448654845, 16.206951006379676, 16.15325000134107, 16.0999838321735, 16.049138221903117, 15.997704010739904, 15.94439352307085, 15.890419458164674, 15.836982448630698, 15.784972673022434, 15.73273413896251, 15.680567630117114, 15.631507255688089, 15.58263653672602, 15.53484910849989, 15.487636679559593, 15.441789548419697, 15.39898567231602, 15.357304222840238, 15.315390747986106, 15.27245153656336, 15.228944556100044, 15.185671475939847, 15.14282897369169, 15.100860526192273, 15.062095744837126, 15.026950513545215, 14.991259463659192, 14.955923548597907, 14.920292468512356, 14.885165180268453, 14.849392392405086, 14.81347804024185, 14.777324029891187, 14.740882994767892, 14.704157790839854, 14.668991046652394, 14.63417521534242, 14.600501830115133, 14.568457035785631, 14.53583557274299, 14.501250144158483, 14.466212829291235, 14.431723149397792, 14.39802441159284, 14.364580387596892, 14.330455209610854, 14.296172073196816, 14.263374341125207, 14.230703949671225, 14.198844208878478, 14.168905460531429, 14.13916510769032, 14.108576400151115, 14.078192555373493, 14.047862281190673, 14.017037780880319, 13.986420489528276, 13.957898892617548, 13.93070586881041, 13.90353466613568, 13.87802685851244, 13.851728083800873, 13.825342729733205, 13.800015936402525, 13.775886424597525, 13.750454718880139, 13.724480045060437, 13.698067308293668, 13.672166141046965, 13.64592568193207, 13.620294580619314, 13.59561503255345, 13.571230803373814, 13.544352884932284, 13.518140418415545, 13.490108175446236, 13.461549885143288, 13.432671776833406, 13.404187480546506, 13.375986610093307, 13.346325051783921, 13.316809379626868, 13.287288888287296, 13.258360640642648, 13.228526206407398, 13.199137885945634, 13.168449946781996, 13.139808653779191, 13.11075583135353, 13.082987116613694, 13.054897692567787, 13.026440999109402, 12.998118203098365], "in_macd": [0.0, 0.025527065527064963, 0.04523599646106646, 0.055774492247412155, 0.037469615815087565, 0.026290927831759348, -0.2775247499652309, -0.5658415943934685, -0.8251685625991421, -1.0388843517904913, -1.2287883535581816, -1.4026585731361934, -1.5516149152769572, -1.5557076059538861, -1.603407490604427, -1.6320793946399856, -1.6199895257830583, -1.597640032795061, -1.5858546461771699, -1.5027082077024456, -1.4020925284678043, -1.3096774803099756, -1.2414927277041574, -1.1444078904465584, -1.0644763753251176, -0.9789519532177202, -0.900454449250752, -0.8346110549831778, -0.7958492953150422, -0.7723653036056479, -0.7587255345614707, -0.7449767065688935, -0.6997891438217856, -0.6855277867541467, -0.6737215635615055, -0.6567939349796745, -0.6711464318459939, -0.6667656652102512, -0.6625155982995103, -0.6983024051552018, -0.72875300989792, -0.726356725751641, -0.7229823524090957, -0.7128972182813573, -0.6817148799387542, -0.6582903712094925, -0.6515812504534093, -0.6484720390296594, -0.6386460524266688, -0.6164901250035069, -0.5980888698998523, -0.580445848153115, -0.5392674596261475, -0.5032528536904763, -0.464514882046398, -0.428073281675152, -0.38746435509739463, -0.3304919555837973, -0.27650512456221854, -0.23624187946482778, -0.21357133838322895, -0.20135286501863447, -0.19108080907750136, -0.18085534292330863, -0.1671931646780198, -0.13224766132711885, -0.07743568392880817, -0.040788856235788984, -0.011612123926605378, 0.006194285990011039, 0.021271167993171858, 0.024863925482904392, 0.023406810405255385, 0.017212126963732644, 0.006977407720787809, -0.006305946759818326, -0.007076598312886873, -0.0075917629392225905, -0.0015270997497207617, 0.013612190210713138, 0.01813884541947708, 0.0031310813189975306, -0.015044586638001789, -0.027517892454591575, -0.033387087696027606, -0.038251134250472774, -0.04975486150252806, -0.062189350244135966, -0.06204897133520859, -0.06282731867054459, -0.058828276626485376, -0.04216545705776298, -0.029427744209815643, -0.028286484921997257, -0.0278677036005206, -0.029216319903060395, -0.036321744984505244, -0.04227247124507194, -0.03209400924129824, -0.015377618677186788, -0.004099789959695954, 0.01595092815183996, 0.023102334898462473, 0.02564999163842785, 0.03373547778354791, 0.04726415806495332, 0.044960256199216175, 0.03626107090612685, 0.02344819273169918, 0.015136699088126093, 0.0036660223122435553, -0.0025707304017661414, -0.0018437334637191327, -0.0008542773616717625, -0.022006649049679083, -0.03513734881607, -0.061704850355937424, -0.08827021651559441, -0.11291977442967749, -0.1300917098389487, -0.14206297877967167, -0.16378334072719447, -0.18013082270058334, -0.19327906843243525, -0.19898462769889846, -0.21075981370312036, -0.21638698434798798, -0.23109332050168518, -0.22602172266766551, -0.22505654803796205, -0.21375840212536978, -0.2072569100043875, -0.2049864314480132, -0.2020681199699652], "in_signal": [0.0, 0.005105413105412993, 0.013131529776543686, 0.021660122270717383, 0.02482202097959142, 0.025115802350025005, -0.035412308113026175, -0.14149816536911464, -0.27823224481512016, -0.4303626662101944, -0.5900478036797919, -0.7525699575710723, -0.9123789491122494, -1.0410446804805769, -1.1535172425053468, -1.2492296729322747, -1.3233816435024315, -1.3782333213609574, -1.4197575863242, -1.4363477105998492, -1.4294966741734403, -1.4055328354007472, -1.3727248138614294, -1.3270614291784553, -1.2745444184077876, -1.2154259253697743, -1.15243163014597, -1.0888675151134117, -1.030263871153738, -0.9786841576441201, -0.9346924330275903, -0.8967492877358509, -0.8573572589530379, -0.8229913645132598, -0.793137404322909, -0.7658687104542622, -0.7469242547326085, -0.730892536828137, -0.7172171491224117, -0.7134342003289698, -0.7164979622427599, -0.7184697149445362, -0.719372242437448, -0.71807723760623, -0.7108047660727348, -0.7003018871000863, -0.6905577597707511, -0.6821406156225328, -0.67344170298336, -0.6620513873873894, -0.6492588838898821, -0.6354962767425286, -0.6162505133192524, -0.5936509813934973, -0.5678237615240774, -0.5398736655542924, -0.5093918034629128, -0.4736118338870897, -0.4341904920221155, -0.394600769510658, -0.3583948832851722, -0.32698647963186467, -0.29980534552099203, -0.27601534500145536, -0.25425090893676827, -0.2298502594148384, -0.19936734431763237, -0.1676516467012637, -0.13644374214633204, -0.10791613651906343, -0.08207867561661637, -0.06069015539671223, -0.04387076223631871, -0.03165418439630844, -0.02392786597288919, -0.020403482130275017, -0.017738105366797388, -0.01570883688128243, -0.012872489454970097, -0.007575553521833451, -0.002432673733571345, -0.0013199227230575698, -0.004064855506046414, -0.008755462895755446, -0.013681787855809879, -0.01859565713474246, -0.02482749800829958, -0.03229986845546686, -0.03824968903141521, -0.04316521495924108, -0.04629782729268994, -0.045471353245704546, -0.042262631438526765, -0.03946740213522086, -0.037147462428280806, -0.03556123392323672, -0.03571333613549043, -0.03702516315740673, -0.03603893237418504, -0.03190666963478539, -0.026345293699767503, -0.017886049329446013, -0.009688372483864317, -0.0026206996594058847, 0.004650535829184874, 0.013173260276338566, 0.01953065946091409, 0.022876741749956644, 0.022991031946305154, 0.021420165374669342, 0.017869336762184187, 0.013781323329394123, 0.010656311970771472, 0.008354194104282824, 0.002282025473490443, -0.005201849384421646, -0.016502449578724803, -0.030856002966098726, -0.04726875725881448, -0.06383334777484131, -0.0794792739758074, -0.09634008732608482, -0.11309823440098452, -0.12913440120727468, -0.14310444650559945, -0.15663551994510364, -0.16858581282568053, -0.18108731436088146, -0.1900741960222383, -0.19707066642538307, -0.20040821356538044, -0.20177795285318187, -0.20241964857214814, -0.20234934285171155], "in_upper_bb": [null, 18.58254833995939, 18.552837505614693, 18.502340945090943, 18.50753765072242, 18.470585547497258, 20.486373301909826, 20.964067450580416, 21.130337147189195, 21.12076633762263, 21.067151092993946, 21.002926121122666, 20.917070850565885, 20.67842468349081, 20.500857951392774, 20.32676453659194, 20.139681462383592, 19.961295642122735, 19.80207060656455, 19.62437126835394, 19.086978951369787, 18.393715567435358, 17.580804541050426, 16.622099800256997, 15.526013490371874, 13.796786764781311, 13.431792096859857, 13.232815120520518, 13.12844192536531, 13.061367813863844, 13.050584941172234, 13.04963969103932, 13.005169501356633, 12.955705542862512, 12.966470678882636, 12.969743154565137, 13.038333273725721, 13.076396941126834, 13.108148034518809, 13.215058686528037, 13.265940367971824, 13.247371514010787, 13.246941602847212, 13.166813654036504, 13.069174544424019, 12.927919575823903, 12.772400168868934, 12.60812437414871, 12.476288028246447, 12.355193735900956, 12.252848099296335, 12.147135553535303, 11.917925046941006, 11.758797272535203, 11.596909448147565, 11.396117261566626, 11.31180007421359, 11.220148014496488, 11.165295298146336, 11.216558060749401, 11.239185175852525, 11.239658593385624, 11.244438073426672, 11.249558309845082, 11.241703640300065, 11.292178190462847, 11.423709772718846, 11.499207835070623, 11.558517484731219, 11.599698859955646, 11.624253593912401, 11.611546050623442, 11.615982593982848, 11.605570165629208, 11.592893087580974, 11.576091013981053, 11.569005496134213, 11.57016859908356, 11.573285508093136, 11.594683363982712, 11.601136125703654, 11.589160867530284, 11.577828180501117, 11.56352743686618, 11.551017055153244, 11.55396900307373, 11.514355085897781, 11.492159972639131, 11.450689982262967, 11.418485806194154, 11.374628972139549, 11.358642251037477, 11.350118030413645, 11.341577675069821, 11.338780364545563, 11.338567274603463, 11.331415451321485, 11.322698132074912, 11.302703266814236, 11.259230445980975, 11.236032242789095, 11.291231829433547, 11.313471588820168, 11.327443885654048, 11.353796548529079, 11.397692262232175, 11.403386581100193, 11.392200352596944, 11.389579387857198, 11.384715731575763, 11.384392528761591, 11.379905775013809, 11.377207868893834, 11.378628195117805, 11.396910831391995, 11.405951150573864, 11.444689943116279, 11.49001749906541, 11.530330845210925, 11.54273484231286, 11.546332917243411, 11.54036257849731, 11.536951629254803, 11.528462193260609, 11.48988265973437, 11.428556479874292, 11.382182780067653, 11.354743639052923, 11.309918876811437, 11.254339282435133, 11.19481453993203, 11.119052979117855, 11.011089910775079, 10.874067193554605], "in_lower_bb": [null, 17.677451660040607, 17.813829161051974, 17.890159054909056, 17.77046234927758, 17.746081119169403, 14.630769555233034, 13.160932549419583, 12.11188507503303, 11.365233662377374, 10.721939816096963, 10.123740545543999, 9.593698380203346, 9.47443245936633, 9.237808715273893, 9.034485463408057, 8.912083243498758, 8.807593246766157, 8.682139919751243, 8.673628731646062, 8.675021048630207, 8.797284432564647, 9.015195458949572, 9.421400199743006, 9.985986509628127, 11.192713235218688, 11.405127903140142, 11.51110487947948, 11.544478074634688, 11.545552186136154, 11.516335058827766, 11.519280308960678, 11.634250498643368, 11.598714457137488, 11.571949321117366, 11.564676845434864, 11.428086726274278, 11.339023058873167, 11.277771965481193, 11.012861313471964, 10.767979632028178, 10.618048485989213, 10.46547839715279, 10.354606345963495, 10.291745455575981, 10.248000424176098, 10.194099831131066, 10.144375625851291, 10.090211971753554, 10.054306264099045, 10.009151900703666, 9.969864446464697, 10.047574953058993, 10.088702727464797, 10.147590551852437, 10.246382738433375, 10.281699925786409, 10.340351985503514, 10.377704701853663, 10.3609419392506, 10.371314824147474, 10.371341406614377, 10.37356192657333, 10.376441690154916, 10.377796359699934, 10.35982180953715, 10.317290227281154, 10.333792164929376, 10.366482515268785, 10.401801140044354, 10.462746406087598, 10.555453949376556, 10.600017406017153, 10.656429834370792, 10.702606912419023, 10.745408986018948, 10.781484503865787, 10.78332140091644, 10.784204491906866, 10.786306636017288, 10.808853874296346, 10.836829132469715, 10.858161819498884, 10.884462563133821, 10.908972944846754, 10.889210996926272, 10.86932491410222, 10.836020027360865, 10.833490017737033, 10.826194193805845, 10.83393102786045, 10.839917748962524, 10.842441969586355, 10.839482324930177, 10.836279635454439, 10.834492725396537, 10.819654548678512, 10.80537186792509, 10.812366733185764, 10.840339554019025, 10.8545377572109, 10.82733817056645, 10.830598411179832, 10.83662611434595, 10.833773451470922, 10.823687737767825, 10.846493418899804, 10.883179647403058, 10.892800612142802, 10.909164268424234, 10.910107471238408, 10.90259422498619, 10.901292131106167, 10.907871804882195, 10.871089168608002, 10.850048849426136, 10.786400056883723, 10.709072500934592, 10.612689154789075, 10.53478515768714, 10.468187082756586, 10.37965742150269, 10.297568370745198, 10.221057806739392, 10.16963734026563, 10.11946352012571, 10.071337219932348, 9.996276360947075, 9.963101123188562, 9.931180717564867, 9.91920546006797, 9.913967020882145, 9.927430089224922, 9.967952806445393], "out_sma_10": [10.495, 10.427499999999998, 10.354999999999999, 10.3025, 10.292, 10.293333333333333, 10.297142857142857, 10.33, 10.356666666666667, 10.385, 10.39825, 10.41175, 10.43675, 10.44425, 10.44975, 10.43575, 10.41925, 10.39375, 10.36675, 10.37125, 10.366499999999998, 10.379000000000001, 10.364, 10.388499999999999, 10.408000000000001, 10.442499999999999, 10.5225, 10.586500000000001, 10.647, 10.662, 10.679, 10.706999999999999, 10.735], "out_sma_50": [10.495, 10.427499999999998, 10.354999999999999, 10.3025, 10.292, 10.293333333333333, 10.297142857142857, 10.33, 10.356666666666667, 10.385, 10.407045454545456, 10.414375, 10.417884615384615, 10.40375, 10.397166666666667, 10.38234375, 10.368970588235294, 10.365416666666667, 10.361973684210525, 10.378125, 10.387738095238095, 10.398295454545455, 10.39445652173913, 10.397395833333333, 10.4015, 10.40548076923077, 10.425833333333333, 10.444374999999999, 10.460258620689656, 10.47275, 10.481693548387097, 10.494765625, 10.497651515151516], "out_sma_200": [10.495, 10.427499999999998, 10.354999999999999, 10.3025, 10.292, 10.293333333333333, 10.297142857142857, 10.33, 10.356666666666667, 10.385, 10.407045454545456, 10.414375, 10.417884615384615, 10.40375, 10.397166666666667, 10.38234375, 10.368970588235294, 10.365416666666667, 10.361973684210525, 10.378125, 10.387738095238095, 10.398295454545455, 10.39445652173913, 10.397395833333333, 10.4015, 10.40548076923077, 10.425833333333333, 10.444374999999999, 10.460258620689656, 10.47275, 10.481693548387097, 10.494765625, 10.497651515151516], "out_ema_10": [10.495, 10.470454545454544, 10.423099173553718, 10.372535687453041, 10.350256471552488, 10.341118931270216, 10.337279125584722, 10.377773830023862, 10.412724042746795, 10.45404694406556, 10.485583863326365, 10.487295888176117, 10.482332999416823, 10.434636090431944, 10.411065892171589, 10.36541754814039, 10.327159812114864, 10.323130755366705, 10.318925163481849, 10.385484224666968, 10.420850729272972, 10.457059687586977, 10.430321562571162, 10.436626733012767, 10.448149145192264, 10.458485664248215, 10.548760998021267, 10.62080445292649, 10.672476370576218, 10.702026121380543, 10.710748644765898, 10.745157982081189, 10.716947439884608], "out_ema_50": [10.495, 10.48970588235294, 10.478737024221452, 10.465649297781397, 10.457192462574284, 10.451028052277254, 10.445889697285988, 10.45036461111791, 10.45505619499564, 10.462308893231105, 10.468786975849493, 10.469814937580887, 10.46943003806791, 10.4596484679476, 10.453583822145735, 10.442070731081197, 10.430813055352523, 10.425879210044581, 10.42094277043499, 10.431297955908128, 10.437129408617613, 10.444300804358098, 10.439034106147977, 10.440052376495116, 10.442403263691386, 10.444858037664273, 10.464863604814694, 10.483692483057256, 10.500214346466775, 10.513343195624941, 10.522623854620042, 10.537422919144747, 10.539484765452798], "out_ema_200": [10.495, 10.493656716417911, 10.490834261528182, 10.487393124597553, 10.485031003954791, 10.483189899437829, 10.48156611934392, 10.482346555967366, 10.48321872953983, 10.484778742181225, 10.486198854199323, 10.48628642778938, 10.486024871293964, 10.483377857649248, 10.481602953593036, 10.478402924204051, 10.475184984659734, 10.473491601727796, 10.471765317133489, 10.473887055271465, 10.474942905467769, 10.476386259642219, 10.474730674969162, 10.474633852332653, 10.474886251811931, 10.475185891097384, 10.47996016083771, 10.484587422918926, 10.488770632641126, 10.492215700973055, 10.494780718873821, 10.498812751521845, 10.499720087327598], "out_macd": [0.0, -0.010769230769231086, -0.03104974797282445, -0.051770383981651236, -0.059038456250881666, -0.060071407957533296, -0.05860068456009593, -0.03763529517965125, -0.01998280725845092, -0.0003407405708060196, 0.014055075102657355, 0.014603875700355928, 0.012075398952678285, -0.00918851187758385, -0.018962931908385272, -0.037971803078860944, -0.0528309266103868, -0.051904816253488306, -0.05098658373735887, -0.018973876395804723, -0.002052537294638057, 0.014419196044393345, 0.002430734175607796, 0.005375036310596215, 0.010412594549567444, 0.014639597790363723, 0.053681955340385556, 0.08286121603809171, 0.1015872896213299, 0.10951697929912108, 0.10770101560737189, 0.11701670199580505, 0.09825244828878432], "out_signal": [0.0, -0.0021538461538462175, -0.007933026517641864, -0.01670049801044374, -0.025168089658531324, -0.03214875331833172, -0.037439139566684564, -0.0374783706892779, -0.03397925800311251, -0.027251554516651212, -0.0189902285927895, -0.012271407734160415, -0.007402046396792676, -0.007759339492950911, -0.010000057976037783, -0.015594406996602417, -0.023041710919359294, -0.028814331986185097, -0.033248782336419855, -0.03039380114829683, -0.02472554837756508, -0.016896599493173396, -0.013031132759417158, -0.009349898945414485, -0.0053974002464181, -0.0013900006390617351, 0.009624390556827723, 0.024271755653080523, 0.0397348624467304, 0.053691285817208535, 0.06449323177524122, 0.074997925819354, 0.07964883031324006], "out_upper_bb": [null, 10.618418830920366, 10.64013154858766, 10.616028308131815, 10.567553987450733, 10.53988285506612, 10.52311167083604, 10.609846896917379, 10.663464645799516, 10.72526133747133, 10.76142391171955, 10.756056171162932, 10.7459969319893, 10.7362622901141, 10.721616017031838, 10.717472922857274, 10.711685205407555, 10.699263452588875, 10.687799894479506, 10.72661374859131, 10.738847022228365, 10.767050704004673, 10.76415730549255, 10.760481298600943, 10.765618206081587, 10.771806588720635, 10.870214174531863, 10.941306125375098, 10.993984830368989, 11.022402866261467, 11.037076079242999, 11.083929025405661, 11.089352806449666], "out_lower_bb": [null, 10.236581169079631, 10.069868451412336, 9.988971691868185, 10.016446012549267, 10.046783811600546, 10.071174043449675, 10.050153103082621, 10.049868687533818, 10.044738662528669, 10.052666997371361, 10.072693828837068, 10.08977229877993, 10.071237709885901, 10.072717316301496, 10.047214577142727, 10.026255971063033, 10.031569880744458, 10.036147473941545, 10.029636251408691, 10.025902977771635, 10.023699295995327, 10.036592694507451, 10.072268701399054, 10.092131793918412, 10.106443411279367, 10.071535825468136, 10.038943874624904, 10.01976516963101, 10.010847133738535, 10.008423920757002, 10.002070974594341, 10.009647193550334], "overall_sma_10": [17.97, 18.13, 18.183333333333334, 18.19625, 18.139, 18.10833333333333, 17.55857142857143, 17.0625, 16.621111111111112, 16.243000000000002, 15.687000000000001, 15.05, 14.376999999999999, 13.8285, 13.2345, 12.624, 12.403, 12.242, 12.101, 12.055000000000001, 12.075, 12.141000000000002, 12.219, 12.215, 12.2775, 12.3655, 12.43392, 12.50192, 12.57192, 12.55192, 12.491919999999999, 12.42792, 12.420420000000002, 12.33942, 12.26092, 12.16892, 12.032499999999999, 11.9135, 11.814, 11.675999999999998, 11.542, 11.4375, 11.292000000000002, 11.182, 11.1, 11.007, 10.934000000000001, 10.839, 10.752500000000001, 10.7335, 10.72, 10.6795, 10.6735, 10.6655, 10.6445, 10.635499999999999, 10.6595, 10.7215, 10.7905, 10.844, 10.8905, 10.9315, 10.9445, 10.9605, 10.975, 11.0165, 11.0815, 11.111500000000001, 11.1345, 11.1575, 11.1965, 11.2355, 11.2715, 11.301499999999999, 11.3205, 11.305, 11.268989999999999, 11.24199, 11.22299, 11.223490000000002, 11.21349, 11.19049, 11.16449, 11.14649, 11.13949, 11.13818, 11.11469, 11.08619, 11.06119, 11.021189999999999, 10.99507, 11.00807, 11.02807, 11.034569999999999, 11.035570000000002, 11.03488, 11.03638, 11.041879999999999, 11.05388, 11.07838, 11.0955, 11.1105, 11.116, 11.129499999999998, 11.151999999999997, 11.186499999999999, 11.2135, 11.233500000000001, 11.2285, 11.2155, 11.199, 11.172, 11.1625, 11.157, 11.116000000000001, 11.069500000000001, 11.01759, 10.965589999999999, 10.91452, 10.86202, 10.815520000000001, 10.74802, 10.67202, 10.59252, 10.54352, 10.47852, 10.435929999999999, 10.385430000000001, 10.3585, 10.323500000000001, 10.2985, 10.285, 10.266499999999999, 10.249500000000001, 10.261, 10.270999999999999, 10.264500000000002, 10.2675, 10.2635, 10.2715, 10.2715, 10.3015, 10.339, 10.385, 10.39825, 10.411750000000001, 10.43675, 10.44425, 10.44975, 10.43575, 10.41925, 10.39375, 10.36675, 10.37125, 10.3665, 10.379, 10.364, 10.388499999999999, 10.408, 10.4425, 10.5225, 10.5865, 10.647, 10.662, 10.678999999999998, 10.706999999999999, 10.735000000000001], "overall_sma_50": [17.97, 18.13, 18.183333333333334, 18.19625, 18.139, 18.10833333333333, 17.55857142857143, 17.0625, 16.621111111111112, 16.243000000000002, 15.894545454545455, 15.563333333333333, 15.255384615384616, 15.07642857142857, 14.869333333333334, 14.680625, 14.525882352941176, 14.384444444444446, 14.242105263157896, 14.149000000000001, 14.075714285714284, 14.007727272727273, 13.935217391304347, 13.884166666666665, 13.8326, 13.790192307692308, 13.751081481481481, 13.712114285714284, 13.666179310344829, 13.616639999999999, 13.564812903225807, 13.5140375, 13.47618787878788, 13.429829411764706, 13.383548571428571, 13.339838888888888, 13.2866, 13.238794736842106, 13.19126153846154, 13.13148, 13.071443902439025, 13.01962380952381, 12.968237209302325, 12.918959090909091, 12.876093333333333, 12.8327, 12.786046808510639, 12.7388375, 12.693555102040817, 12.651884, 12.503184, 12.347184, 12.196384, 12.046084, 11.903483999999999, 11.760184000000002, 11.692584000000002, 11.643584, 11.605984, 11.572084000000002, 11.543884, 11.523484000000002, 11.509884, 11.472484, 11.451584, 11.438684, 11.428284000000001, 11.417484000000002, 11.412683999999999, 11.392584, 11.368184, 11.342384000000003, 11.320383999999999, 11.289784, 11.260183999999999, 11.226584, 11.195298000000001, 11.165498, 11.142898, 11.126898, 11.112498, 11.094898, 11.069197999999998, 11.051198, 11.035898, 11.020436, 11.011736, 11.000036, 10.992336, 10.995936000000002, 11.003111999999998, 11.009012, 11.016412, 11.021712, 11.023012, 11.026011999999998, 11.032212, 11.040612000000001, 11.052612, 11.064912, 11.078212, 11.095212000000002, 11.104911999999999, 11.114512, 11.124512, 11.136211999999999, 11.143011999999999, 11.143011999999999, 11.140212000000002, 11.139212, 11.139911999999999, 11.143311999999998, 11.148511999999998, 11.153812, 11.152712000000001, 11.146812, 11.13023, 11.113829999999998, 11.096216, 11.080116, 11.063716, 11.045816, 11.028616, 11.012016, 10.997316000000001, 10.981516000000001, 10.963618000000002, 10.942518, 10.923318, 10.900117999999999, 10.880718, 10.864717999999998, 10.849018000000001, 10.832618, 10.821617999999999, 10.80808, 10.793579999999999, 10.77878, 10.763779999999999, 10.75018, 10.736004000000001, 10.723404, 10.711204, 10.702703999999999, 10.694154000000001, 10.683454000000001, 10.673653999999999, 10.659253999999999, 10.642954000000001, 10.621654000000001, 10.600754, 10.580054, 10.561354000000001, 10.551053999999999, 10.537054000000001, 10.521954000000001, 10.503754, 10.490254, 10.478853999999998, 10.467053999999997, 10.465454, 10.462954000000002, 10.458254000000002, 10.452054, 10.449654, 10.449454000000001, 10.447236], "overall_sma_200": [17.97, 18.13, 18.183333333333334, 18.19625, 18.139, 18.10833333333333, 17.55857142857143, 17.0625, 16.621111111111112, 16.243000000000002, 15.894545454545455, 15.563333333333333, 15.255384615384616, 15.07642857142857, 14.869333333333334, 14.680625, 14.525882352941176, 14.384444444444446, 14.242105263157896, 14.149000000000001, 14.075714285714284, 14.007727272727273, 13.935217391304347, 13.884166666666665, 13.8326, 13.790192307692308, 13.751081481481481, 13.712114285714284, 13.666179310344829, 13.616639999999999, 13.564812903225807, 13.5140375, 13.47618787878788, 13.429829411764706, 13.383548571428571, 13.339838888888888, 13.2866, 13.238794736842106, 13.19126153846154, 13.13148, 13.071443902439025, 13.01962380952381, 12.968237209302325, 12.918959090909091, 12.876093333333333, 12.8327, 12.786046808510639, 12.7388375, 12.693555102040817, 12.651884, 12.610376470588236, 12.5696, 12.535267924528302, 12.501651851851852, 12.47034909090909, 12.440342857142857, 12.412968421052632, 12.391020689655173, 12.371003389830507, 12.350570000000001, 12.328429508196722, 12.305390322580646, 12.28276507936508, 12.260846875, 12.240295384615385, 12.224609090909091, 12.214241791044776, 12.202855882352942, 12.1918, 12.180131428571428, 12.169002816901408, 12.156794444444445, 12.144235616438355, 12.131205405405405, 12.117656, 12.103607894736841, 12.091481818181817, 12.07966794871795, 12.06916582278481, 12.06055125, 12.051038271604938, 12.03895243902439, 12.026193975903613, 12.01397738095238, 12.002577647058823, 11.991348837209303, 11.979206896551725, 11.966772727272728, 11.95591011235955, 11.945066666666667, 11.934997802197802, 11.9269, 11.9188688172043, 11.909785106382978, 11.900787368421053, 11.891716666666667, 11.882008247422682, 11.872395918367346, 11.864795959595961, 11.858398, 11.851879207920792, 11.846860784313725, 11.840920388349515, 11.834757692307694, 11.829474285714287, 11.82518679245283, 11.819530841121496, 11.813238888888888, 11.806420183486237, 11.799952727272727, 11.793061261261261, 11.786605357142857, 11.78088318584071, 11.775305263157895, 11.76743304347826, 11.760041379310344, 11.75098888888889, 11.741404237288135, 11.731470588235295, 11.721791666666666, 11.712272727272726, 11.701475409836066, 11.690731707317074, 11.67991935483871, 11.66952, 11.658333333333333, 11.64744094488189, 11.63546875, 11.625038759689923, 11.614230769230769, 11.60435114503817, 11.594166666666666, 11.583646616541353, 11.573171641791046, 11.565185185185184, 11.556323529411765, 11.546496350364963, 11.536340579710146, 11.527086330935253, 11.51832142857143, 11.50982269503546, 11.503133802816901, 11.496608391608392, 11.490659722222222, 11.484706896551724, 11.47792808219178, 11.471003401360544, 11.462550675675676, 11.45478187919463, 11.44615, 11.437599337748345, 11.43014802631579, 11.422761437908497, 11.417970779220779, 11.412564516129033, 11.407483974358975, 11.40049363057325, 11.394572784810126, 11.388946540880504, 11.383421875, 11.380760869565217, 11.37807098765432, 11.37516871165644, 11.371875, 11.36810606060606, 11.365286144578313, 11.36064371257485], "overall_ema_10": [17.97, 18.028181818181817, 18.07578512396694, 18.10473328324568, 18.069327231746463, 18.048540462338014, 17.3597149237311, 16.674312210325446, 16.022619081175364, 15.443961066416206, 14.892331781613258, 14.351907821319939, 13.844288217443586, 13.645326723362933, 13.340721864569673, 13.069681525557003, 12.88428488454664, 12.719869450992704, 12.530802278084938, 12.503383682069494, 12.522768467147767, 12.533174200393626, 12.498051618503876, 12.536587687866806, 12.547208108254658, 12.580442997662901, 12.608398816269645, 12.617780849675164, 12.574547967916043, 12.50281197374949, 12.413209796704127, 12.327171651848829, 12.315867715149041, 12.240255403303761, 12.162027148157623, 12.098022212128964, 11.965654537196425, 11.875535530433439, 11.786347252172813, 11.607011388141391, 11.436645681206592, 11.338164648259937, 11.242134712212675, 11.16174658271946, 11.13051993131592, 11.084970852894843, 11.004067061459418, 10.916054868466796, 10.844044892381923, 10.80149127558521, 10.753038316387899, 10.705213167953735, 10.713356228325782, 10.714564186812003, 10.726461607391638, 10.738014042411338, 10.763829671063823, 10.832224276324945, 10.900910771538591, 10.945290631258846, 10.955237789211782, 10.94519455480964, 10.933340999389706, 10.923642635864304, 10.923889429343522, 10.975000442190153, 11.075909452701033, 11.142107734028118, 11.196269964204824, 11.2287663343494, 11.258081546285872, 11.263884901506621, 11.25954219214178, 11.245079975388728, 11.221429070772595, 11.190260148813941, 11.186558303575042, 11.183547702925035, 11.195629938756845, 11.22915176807378, 11.240215082969456, 11.207448704247737, 11.166094394384512, 11.135895413587328, 11.119368974753266, 11.104374615707217, 11.073579231033177, 11.039292098118052, 11.032148080278406, 11.022666611136877, 11.023781772748354, 11.05400326861229, 11.076911765228237, 11.074745989732193, 11.071155809780885, 11.06367293527527, 11.043005128861582, 11.02427692361402, 11.041681119320561, 11.07501182489864, 11.09773694764434, 11.141784775345368, 11.158732998009846, 11.166236089280783, 11.186920436684277, 11.221116720923499, 11.22091368075559, 11.206202102436391, 11.181438083811592, 11.165722068573121, 11.141954419741644, 11.128871797970437, 11.130895107430357, 11.13345963335211, 11.085557881833545, 11.053638266954719, 10.989504036599314, 10.922321484490348, 10.856317578219375, 10.804259836724944, 10.76166713913859, 10.695000386567937, 10.63772758901013, 10.585413481917378, 10.548065576114217, 10.495690016820722, 10.455564559216954, 10.393643730268417, 10.37479941567416, 10.346654067369766, 10.341807873302535, 10.326933714520255, 10.302945766425662, 10.280591990711905, 10.319575265127922, 10.326925216922843, 10.305666086573236, 10.276454070832646, 10.271644239772163, 10.27679983254086, 10.284654408442522, 10.334717243271154, 10.377495926312761, 10.425223939710442, 10.462001405217633, 10.468001149723516, 10.466546395228331, 10.421719777914088, 10.400498000111526, 10.356771091000338, 10.320085438091185, 10.317342631165515, 10.314189425499057, 10.381609529953774, 10.417680524507633, 10.454465883688064, 10.428199359381143, 10.434890384948206, 10.446728496775805, 10.45732331554384, 10.54780998544496, 10.620026351727695, 10.671839742322659, 10.70150524371854, 10.71032247213335, 10.744809295381833, 10.716662150766954], "overall_ema_50": [17.97, 17.982549019607845, 17.994605920799696, 18.004033139591865, 18.000345565490225, 17.998567308020018, 17.851956825352566, 17.684821263574033, 17.504632194414267, 17.32170544169214, 17.12908954201794, 16.924811520762336, 16.714426755242243, 16.55895903935039, 16.378999861336652, 16.201392023637176, 16.038592336435716, 15.879431852653925, 15.714748250589064, 15.583973809389494, 15.467347385491868, 15.354118076256894, 15.235917367384076, 15.136861784349406, 15.037180930061195, 14.946703246529385, 14.859938413332154, 14.773666318691678, 14.679797051292006, 14.581765794378596, 14.48091223381473, 14.381268616802387, 14.298277690653274, 14.20422758513746, 14.110336307288932, 14.020127040336424, 13.916200489734996, 13.820271058764996, 13.724770232931077, 13.610073361051427, 13.49477636650039, 13.392824352127827, 13.291537122632619, 13.193829784490164, 13.10740508705918, 13.020055867958819, 12.92672034372514, 12.832339153775134, 12.741659186960423, 12.658064709040406, 12.574807269470195, 12.493050121647835, 12.424695214916548, 12.357844422174724, 12.295968170324734, 12.236910595017882, 12.183698414821102, 12.142769065220275, 12.106189886192029, 12.068496165164891, 12.026594354766269, 11.982414183991121, 11.939182255207156, 11.897645696179424, 11.8595027277018, 11.833835954066435, 11.821920818612849, 11.806943531608425, 11.79255358919241, 11.776178938635844, 11.76103466653248, 11.742562718825324, 11.722854376910606, 11.701565969972934, 11.678563382915172, 11.653913838487126, 11.634932903644494, 11.616700240756474, 11.60231983915818, 11.593601414093154, 11.58169547628558, 11.561236830156734, 11.538443228974117, 11.517327808230034, 11.49880514908376, 11.48069122166871, 11.459291565916997, 11.4367703280379, 11.419642079879551, 11.402401214001921, 11.387750186001847, 11.379995276746874, 11.372152324717584, 11.360107135512973, 11.348142149806582, 11.335665987069069, 11.32054183071342, 11.305618621665836, 11.298339460031881, 11.295463402775729, 11.29171973992178, 11.29361308345426, 11.291314531161936, 11.287733569155586, 11.287430291933799, 11.290864398132472, 11.288085402127276, 11.28227813145562, 11.273953498849517, 11.266935714580908, 11.25784019636205, 11.250473914151774, 11.246141603792882, 11.242175266389241, 11.227580157903388, 11.21512603406404, 11.194960307237999, 11.172412844209058, 11.148369203259684, 11.125688058033813, 11.103896369483467, 11.076096511856665, 11.048798609430913, 11.021394742394406, 10.996242007398546, 10.96736977181429, 10.940218016056868, 10.907856525231109, 10.883626857574988, 10.85760227492499, 10.836519832771069, 10.813911211878086, 10.789640183961298, 10.765732725766737, 10.755115756128827, 10.739621020594363, 10.718851568806349, 10.696347585715904, 10.678843758825085, 10.663987140831946, 10.650497449034615, 10.64694852946463, 10.64393094007386, 10.64377678556116, 10.643138480245035, 10.637329128078564, 10.630375044624502, 10.61428190561962, 10.602153203438458, 10.584813862127147, 10.567958416553534, 10.557646321786729, 10.54754254446176, 10.55293303291424, 10.553994482603876, 10.55658293426647, 10.546913015275628, 10.54370074016678, 10.541986985650437, 10.54053651562493, 10.556789985600425, 10.572013907733742, 10.585072185861831, 10.594873276612349, 10.600956677529512, 10.612683866646002, 10.61179430324812], "overall_ema_200": [17.97, 17.97318407960199, 17.976336476819878, 17.97891024321968, 17.978224569157792, 17.97799347891742, 17.940998518928193, 17.89770500132692, 17.8498671406172, 17.80001771633245, 17.746385699254517, 17.68841171219726, 17.627432491180375, 17.57890082460147, 17.523090866147726, 17.466642200812924, 17.412745263491402, 17.358688096690493, 17.302183737519442, 17.25320678490731, 17.20700572237092, 17.160965864436882, 17.112996054840497, 17.069185148822186, 17.024665893610024, 16.981932899643756, 16.939666900642322, 16.897083150387175, 16.8521370493883, 16.80564812352374, 16.757930231747384, 16.70999062745139, 16.66576186498919, 16.618341348919646, 16.57049715639308, 16.523129025483698, 16.471854109807246, 16.42208441717235, 16.37196417421541, 16.316521744621227, 16.260337448654845, 16.206951006379676, 16.15325000134107, 16.0999838321735, 16.049138221903117, 15.997704010739904, 15.94439352307085, 15.890419458164674, 15.836982448630698, 15.784972673022434, 15.73273413896251, 15.680567630117114, 15.631507255688089, 15.58263653672602, 15.53484910849989, 15.487636679559593, 15.441789548419697, 15.39898567231602, 15.357304222840238, 15.315390747986106, 15.27245153656336, 15.228944556100044, 15.185671475939847, 15.14282897369169, 15.100860526192273, 15.062095744837126, 15.026950513545215, 14.991259463659192, 14.955923548597907, 14.920292468512356, 14.885165180268453, 14.849392392405086, 14.81347804024185, 14.777324029891187, 14.740882994767892, 14.704157790839854, 14.668991046652394, 14.63417521534242, 14.600501830115133, 14.568457035785631, 14.53583557274299, 14.501250144158483, 14.466212829291235, 14.431723149397792, 14.39802441159284, 14.364580387596892, 14.330455209610854, 14.296172073196816, 14.263374341125207, 14.230703949671225, 14.198844208878478, 14.168905460531429, 14.13916510769032, 14.108576400151115, 14.078192555373493, 14.047862281190673, 14.017037780880319, 13.986420489528276, 13.957898892617548, 13.93070586881041, 13.90353466613568, 13.87802685851244, 13.851728083800873, 13.825342729733205, 13.800015936402525, 13.775886424597525, 13.750454718880139, 13.724480045060437, 13.698067308293668, 13.672166141046965, 13.64592568193207, 13.620294580619314, 13.59561503255345, 13.571230803373814, 13.544352884932284, 13.518140418415545, 13.490108175446236, 13.461549885143288, 13.432671776833406, 13.404187480546506, 13.375986610093307, 13.346325051783921, 13.316809379626868, 13.287288888287296, 13.258360640642648, 13.228526206407398, 13.199137885945634, 13.168449946781996, 13.139808653779191, 13.11075583135353, 13.082987116613694, 13.054897692567787, 13.026440999109402, 12.998118203098365, 12.973211554311318, 12.947209449293295, 12.919973534374954, 12.892361857415999, 12.866069699630765, 12.840536667793643, 12.815456700949925, 12.793014345716594, 12.770894799988072, 12.749691866654858, 12.728575529673218, 12.706350897537167, 12.683999147312917, 12.659481742862043, 12.63605406382859, 12.611416709959649, 12.586974752646618, 12.564268536202373, 12.54173850101628, 12.52326349105592, 12.503927535921035, 12.48518198829993, 12.4635383864263, 12.443652432332506, 12.424312607135167, 12.405214969253226, 12.390784969559165, 12.37639904946405, 12.36175826290222, 12.34656663839573, 12.330680403187813, 12.316444777285447, 12.299266222287583], "overall_macd": [0.0, 0.025527065527064963, 0.04523599646106646, 0.055774492247412155, 0.037469615815087565, 0.026290927831759348, -0.2775247499652309, -0.5658415943934685, -0.8251685625991421, -1.0388843517904913, -1.2287883535581816, -1.4026585731361934, -1.5516149152769572, -1.5557076059538861, -1.603407490604427, -1.6320793946399856, -1.6199895257830583, -1.597640032795061, -1.5858546461771699, -1.5027082077024456, -1.4020925284678043, -1.3096774803099756, -1.2414927277041574, -1.1444078904465584, -1.0644763753251176, -0.9789519532177202, -0.900454449250752, -0.8346110549831778, -0.7958492953150422, -0.7723653036056479, -0.7587255345614707, -0.7449767065688935, -0.6997891438217856, -0.6855277867541467, -0.6737215635615055, -0.6567939349796745, -0.6711464318459939, -0.6667656652102512, -0.6625155982995103, -0.6983024051552018, -0.72875300989792, -0.726356725751641, -0.7229823524090957, -0.7128972182813573, -0.6817148799387542, -0.6582903712094925, -0.6515812504534093, -0.6484720390296594, -0.6386460524266688, -0.6164901250035069, -0.5980888698998523, -0.580445848153115, -0.5392674596261475, -0.5032528536904763, -0.464514882046398, -0.428073281675152, -0.38746435509739463, -0.3304919555837973, -0.27650512456221854, -0.23624187946482778, -0.21357133838322895, -0.20135286501863447, -0.19108080907750136, -0.18085534292330863, -0.1671931646780198, -0.13224766132711885, -0.07743568392880817, -0.040788856235788984, -0.011612123926605378, 0.006194285990011039, 0.021271167993171858, 0.024863925482904392, 0.023406810405255385, 0.017212126963732644, 0.006977407720787809, -0.006305946759818326, -0.007076598312886873, -0.0075917629392225905, -0.0015270997497207617, 0.013612190210713138, 0.01813884541947708, 0.0031310813189975306, -0.015044586638001789, -0.027517892454591575, -0.033387087696027606, -0.038251134250472774, -0.04975486150252806, -0.062189350244135966, -0.06204897133520859, -0.06282731867054459, -0.058828276626485376, -0.04216545705776298, -0.029427744209815643, -0.028286484921997257, -0.0278677036005206, -0.029216319903060395, -0.036321744984505244, -0.04227247124507194, -0.03209400924129824, -0.015377618677186788, -0.004099789959695954, 0.01595092815183996, 0.023102334898462473, 0.02564999163842785, 0.03373547778354791, 0.04726415806495332, 0.044960256199216175, 0.03626107090612685, 0.02344819273169918, 0.015136699088126093, 0.0036660223122435553, -0.0025707304017661414, -0.0018437334637191327, -0.0008542773616717625, -0.022006649049679083, -0.03513734881607, -0.061704850355937424, -0.08827021651559441, -0.11291977442967749, -0.1300917098389487, -0.14206297877967167, -0.16378334072719447, -0.18013082270058334, -0.19327906843243525, -0.19898462769889846, -0.21075981370312036, -0.21638698434798798, -0.23109332050168518, -0.22602172266766551, -0.22505654803796205, -0.21375840212536978, -0.2072569100043875, -0.2049864314480132, -0.2020681199699652, -0.17235071787212064, -0.15787297300489733, -0.1566967002684141, -0.1591745868678256, -0.1509259272306931, -0.13875474458358816, -0.12604222547735233, -0.09550059682742429, -0.06968592370480486, -0.04308256529016141, -0.022745659805298857, -0.017122777618521212, -0.01531427701499588, -0.03286813805764588, -0.039465970634564584, -0.05575240959785255, -0.06827594542837367, -0.0653439470570909, -0.0627009973695376, -0.02920351829958001, -0.011002319389506354, 0.0065741449347918035, -0.004459384667931943, -0.0006883963547643646, 0.005065949433097572, 0.009915468789024828, 0.049499388868008865, 0.0791506152675776, 0.09828874859752368, 0.1065788673193051, 0.10507877381278874, 0.11467181993944564, 0.09615159317327304], "overall_signal": [0.0, 0.005105413105412993, 0.013131529776543686, 0.021660122270717383, 0.02482202097959142, 0.025115802350025005, -0.035412308113026175, -0.14149816536911464, -0.27823224481512016, -0.4303626662101944, -0.5900478036797919, -0.7525699575710723, -0.9123789491122494, -1.0410446804805769, -1.1535172425053468, -1.2492296729322747, -1.3233816435024315, -1.3782333213609574, -1.4197575863242, -1.4363477105998492, -1.4294966741734403, -1.4055328354007472, -1.3727248138614294, -1.3270614291784553, -1.2745444184077876, -1.2154259253697743, -1.15243163014597, -1.0888675151134117, -1.030263871153738, -0.9786841576441201, -0.9346924330275903, -0.8967492877358509, -0.8573572589530379, -0.8229913645132598, -0.793137404322909, -0.7658687104542622, -0.7469242547326085, -0.730892536828137, -0.7172171491224117, -0.7134342003289698, -0.7164979622427599, -0.7184697149445362, -0.719372242437448, -0.71807723760623, -0.7108047660727348, -0.7003018871000863, -0.6905577597707511, -0.6821406156225328, -0.67344170298336, -0.6620513873873894, -0.6492588838898821, -0.6354962767425286, -0.6162505133192524, -0.5936509813934973, -0.5678237615240774, -0.5398736655542924, -0.5093918034629128, -0.4736118338870897, -0.4341904920221155, -0.394600769510658, -0.3583948832851722, -0.32698647963186467, -0.29980534552099203, -0.27601534500145536, -0.25425090893676827, -0.2298502594148384, -0.19936734431763237, -0.1676516467012637, -0.13644374214633204, -0.10791613651906343, -0.08207867561661637, -0.06069015539671223, -0.04387076223631871, -0.03165418439630844, -0.02392786597288919, -0.020403482130275017, -0.017738105366797388, -0.01570883688128243, -0.012872489454970097, -0.007575553521833451, -0.002432673733571345, -0.0013199227230575698, -0.004064855506046414, -0.008755462895755446, -0.013681787855809879, -0.01859565713474246, -0.02482749800829958, -0.03229986845546686, -0.03824968903141521, -0.04316521495924108, -0.04629782729268994, -0.045471353245704546, -0.042262631438526765, -0.03946740213522086, -0.037147462428280806, -0.03556123392323672, -0.03571333613549043, -0.03702516315740673, -0.03603893237418504, -0.03190666963478539, -0.026345293699767503, -0.017886049329446013, -0.009688372483864317, -0.0026206996594058847, 0.004650535829184874, 0.013173260276338566, 0.01953065946091409, 0.022876741749956644, 0.022991031946305154, 0.021420165374669342, 0.017869336762184187, 0.013781323329394123, 0.010656311970771472, 0.008354194104282824, 0.002282025473490443, -0.005201849384421646, -0.016502449578724803, -0.030856002966098726, -0.04726875725881448, -0.06383334777484131, -0.0794792739758074, -0.09634008732608482, -0.11309823440098452, -0.12913440120727468, -0.14310444650559945, -0.15663551994510364, -0.16858581282568053, -0.18108731436088146, -0.1900741960222383, -0.19707066642538307, -0.20040821356538044, -0.20177795285318187, -0.20241964857214814, -0.20234934285171155, -0.19634961785579338, -0.1886542888856142, -0.1822627711621742, -0.17764513430330447, -0.1723012928887822, -0.1655919832277434, -0.1576820316776652, -0.14524574470761703, -0.1301337805070546, -0.11272353746367596, -0.09472796193200055, -0.07920692506930468, -0.06642839545844292, -0.059716343978283515, -0.05566626930953973, -0.055683497367202295, -0.05820198697943658, -0.059630378994967446, -0.06024450266988148, -0.05403630579582119, -0.04542950851455823, -0.035028777824688224, -0.02891489919333697, -0.02326959862562245, -0.017602489013878446, -0.01209889745329779, 0.0002207598109635403, 0.016006730902286357, 0.03246313444133382, 0.04728628101692808, 0.05884477957610022, 0.07001018764876932, 0.07523846875367007], "overall_upper_bb": [null, 18.58254833995939, 18.552837505614693, 18.502340945090943, 18.50753765072242, 18.470585547497258, 20.486373301909826, 20.964067450580416, 21.130337147189195, 21.12076633762263, 21.067151092993946, 21.002926121122666, 20.917070850565885, 20.67842468349081, 20.500857951392774, 20.32676453659194, 20.139681462383592, 19.961295642122735, 19.80207060656455, 19.62437126835394, 19.086978951369787, 18.393715567435358, 17.580804541050426, 16.622099800256997, 15.526013490371874, 13.796786764781311, 13.431792096859857, 13.232815120520518, 13.12844192536531, 13.061367813863844, 13.050584941172234, 13.04963969103932, 13.005169501356633, 12.955705542862512, 12.966470678882636, 12.969743154565137, 13.038333273725721, 13.076396941126834, 13.108148034518809, 13.215058686528037, 13.265940367971824, 13.247371514010787, 13.246941602847212, 13.166813654036504, 13.069174544424019, 12.927919575823903, 12.772400168868934, 12.60812437414871, 12.476288028246447, 12.355193735900956, 12.252848099296335, 12.147135553535303, 11.917925046941006, 11.758797272535203, 11.596909448147565, 11.396117261566626, 11.31180007421359, 11.220148014496488, 11.165295298146336, 11.216558060749401, 11.239185175852525, 11.239658593385624, 11.244438073426672, 11.249558309845082, 11.241703640300065, 11.292178190462847, 11.423709772718846, 11.499207835070623, 11.558517484731219, 11.599698859955646, 11.624253593912401, 11.611546050623442, 11.615982593982848, 11.605570165629208, 11.592893087580974, 11.576091013981053, 11.569005496134213, 11.57016859908356, 11.573285508093136, 11.594683363982712, 11.601136125703654, 11.589160867530284, 11.577828180501117, 11.56352743686618, 11.551017055153244, 11.55396900307373, 11.514355085897781, 11.492159972639131, 11.450689982262967, 11.418485806194154, 11.374628972139549, 11.358642251037477, 11.350118030413645, 11.341577675069821, 11.338780364545563, 11.338567274603463, 11.331415451321485, 11.322698132074912, 11.302703266814236, 11.259230445980975, 11.236032242789095, 11.291231829433547, 11.313471588820168, 11.327443885654048, 11.353796548529079, 11.397692262232175, 11.403386581100193, 11.392200352596944, 11.389579387857198, 11.384715731575763, 11.384392528761591, 11.379905775013809, 11.377207868893834, 11.378628195117805, 11.396910831391995, 11.405951150573864, 11.444689943116279, 11.49001749906541, 11.530330845210925, 11.54273484231286, 11.546332917243411, 11.54036257849731, 11.536951629254803, 11.528462193260609, 11.48988265973437, 11.428556479874292, 11.382182780067653, 11.354743639052923, 11.309918876811437, 11.254339282435133, 11.19481453993203, 11.119052979117855, 11.011089910775079, 10.874067193554605, 10.805363786557308, 10.699430245017913, 10.64380639722803, 10.60460868323998, 10.568244507894907, 10.524018269275956, 10.472420158439421, 10.512825547483358, 10.552496713797433, 10.608733952794712, 10.65173267650453, 10.669870273538042, 10.681659562514156, 10.674264347051343, 10.674431110205894, 10.67792779467123, 10.681460339256487, 10.68190141807971, 10.680286197281422, 10.7266137485913, 10.738847022228354, 10.767050704004664, 10.76415730549254, 10.760481298600938, 10.76561820608158, 10.77180658872063, 10.870214174531863, 10.941306125375096, 10.99398483036899, 11.02240286626147, 11.037076079243, 11.083929025405665, 11.089352806449668], "overall_lower_bb": [null, 17.677451660040607, 17.813829161051974, 17.890159054909056, 17.77046234927758, 17.746081119169403, 14.630769555233034, 13.160932549419583, 12.11188507503303, 11.365233662377374, 10.721939816096963, 10.123740545543999, 9.593698380203346, 9.47443245936633, 9.237808715273893, 9.034485463408057, 8.912083243498758, 8.807593246766157, 8.682139919751243, 8.673628731646062, 8.675021048630207, 8.797284432564647, 9.015195458949572, 9.421400199743006, 9.985986509628127, 11.192713235218688, 11.405127903140142, 11.51110487947948, 11.544478074634688, 11.545552186136154, 11.516335058827766, 11.519280308960678, 11.634250498643368, 11.598714457137488, 11.571949321117366, 11.564676845434864, 11.428086726274278, 11.339023058873167, 11.277771965481193, 11.012861313471964, 10.767979632028178, 10.618048485989213, 10.46547839715279, 10.354606345963495, 10.291745455575981, 10.248000424176098, 10.194099831131066, 10.144375625851291, 10.090211971753554, 10.054306264099045, 10.009151900703666, 9.969864446464697, 10.047574953058993, 10.088702727464797, 10.147590551852437, 10.246382738433375, 10.281699925786409, 10.340351985503514, 10.377704701853663, 10.3609419392506, 10.371314824147474, 10.371341406614377, 10.37356192657333, 10.376441690154916, 10.377796359699934, 10.35982180953715, 10.317290227281154, 10.333792164929376, 10.366482515268785, 10.401801140044354, 10.462746406087598, 10.555453949376556, 10.600017406017153, 10.656429834370792, 10.702606912419023, 10.745408986018948, 10.781484503865787, 10.78332140091644, 10.784204491906866, 10.786306636017288, 10.808853874296346, 10.836829132469715, 10.858161819498884, 10.884462563133821, 10.908972944846754, 10.889210996926272, 10.86932491410222, 10.836020027360865, 10.833490017737033, 10.826194193805845, 10.83393102786045, 10.839917748962524, 10.842441969586355, 10.839482324930177, 10.836279635454439, 10.834492725396537, 10.819654548678512, 10.80537186792509, 10.812366733185764, 10.840339554019025, 10.8545377572109, 10.82733817056645, 10.830598411179832, 10.83662611434595, 10.833773451470922, 10.823687737767825, 10.846493418899804, 10.883179647403058, 10.892800612142802, 10.909164268424234, 10.910107471238408, 10.90259422498619, 10.901292131106167, 10.907871804882195, 10.871089168608002, 10.850048849426136, 10.786400056883723, 10.709072500934592, 10.612689154789075, 10.53478515768714, 10.468187082756586, 10.37965742150269, 10.297568370745198, 10.221057806739392, 10.16963734026563, 10.11946352012571, 10.071337219932348, 9.996276360947075, 9.963101123188562, 9.931180717564867, 9.91920546006797, 9.913967020882145, 9.927430089224922, 9.967952806445393, 9.999156213442696, 10.050089754982084, 10.056623602771971, 10.048321316760017, 10.053755492105097, 10.070981730724043, 10.097579841560579, 10.07367445251664, 10.053003286202566, 10.025766047205288, 10.00751732349547, 10.01287972646196, 10.019590437485846, 10.037485652948659, 10.038818889794104, 10.029322205328771, 10.009289660743514, 10.013348581920289, 10.02546380271858, 10.029636251408702, 10.025902977771645, 10.023699295995335, 10.03659269450746, 10.072268701399063, 10.09213179391842, 10.106443411279372, 10.071535825468139, 10.038943874624906, 10.019765169631007, 10.010847133738533, 10.008423920757, 10.002070974594337, 10.009647193550329]}, "alignment": "inconsistent"}

1840_TNK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781340.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954140.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035140.0, 1673038800.0, 1673042340.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303460.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384280.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476140.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557140.0, 1673560740.0, 1673564340.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992740.0, 1673996340.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077340.0, 1674080880.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158340.0, 1674161940.0, 1674165480.0, 1674169200.0, 1674172800.0, 1674176280.0, 1674243000.0, 1674246540.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674596040.0, 1674599400.0, 1674603000.0, 1674606540.0, 1674610260.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768660.0, 1674772200.0, 1674775800.0, 1674779460.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117680.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675205940.0, 1675209600.0, 1675213200.0, 1675279800.0], "input_window": [[30.3, 29.13, 29.11, 28.8, 28.49, 28.37, 28.6, 28.39, 27.43, 27.895, 27.49, 27.47, 27.07, 26.81, 27.6, 27.38, 27.27, 27.185, 27.22, 27.375, 27.32, 27.38, 27.5424, 27.58, 27.67, 27.5, 27.61, 27.37, 27.36, 26.9675, 26.84, 26.7, 26.51, 27.0876, 27.76, 27.8, 27.99, 28.4453, 28.15, 27.81, 28.38, 28.06, 27.69, 27.72, 27.52, 27.39, 27.2, 27.83, 27.62, 27.77, 28.11, 27.99, 27.96, 28.235, 28.16, 28.145, 28.895, 28.88, 28.79, 29.83, 29.255, 29.425, 29.305, 29.34, 29.47, 30.13, 29.9901, 30.05, 29.295, 29.12, 29.31, 29.08, 28.28, 28.715, 28.71, 28.86, 28.6483, 28.83, 29.33, 29.42, 29.89, 29.93, 29.94, 29.71, 29.8, 29.44, 29.6, 29.14, 29.16, 28.89, 28.7399, 28.75, 28.8999, 28.755, 29.055, 29.05, 28.795, 29.015, 28.085, 28.36, 28.015, 27.85, 28.04, 27.96, 28.71, 27.79, 28.0154, 27.975, 28.06, 28.2, 28.37, 29, 29.365, 29.68, 29.66, 30.02, 29.99, 30.23, 29.91, 29.595, 29.37, 29.77, 30.61, 31.115, 30.73, 30.665, 30.7, 31.31], [30.485, 29.25, 29.11, 28.8, 28.49, 28.38, 28.65, 28.39, 27.43, 27.895, 27.49, 27.51, 27.17, 27.27, 27.6, 27.405, 27.27, 27.185, 27.245, 27.375, 27.32, 27.42, 27.5424, 27.58, 27.67, 27.5, 27.7045, 27.37, 27.4, 26.9675, 26.84, 26.72, 26.53, 27.26, 27.76, 27.8, 28, 28.4453, 28.15, 28.09, 28.44, 28.06, 27.69, 27.72, 27.54, 27.4, 27.245, 27.83, 27.7, 27.77, 28.16, 27.99, 27.96, 28.235, 28.16, 28.145, 28.92, 28.88, 28.7919, 29.9, 29.255, 29.47, 29.32, 29.34, 29.47, 30.21, 30.04, 30.05, 29.295, 29.12, 29.33, 29.12, 28.28, 28.74, 28.71, 28.86, 28.68, 28.83, 29.33, 29.48, 29.92, 29.94, 29.94, 29.725, 29.81, 29.47, 29.6, 29.14, 29.16, 28.89, 28.74, 28.75, 28.8999, 28.755, 29.055, 29.05, 28.795, 29.015, 28.085, 28.36, 28.025, 27.85, 28.04, 27.96, 28.8899, 27.87, 28.0154, 27.975, 28.06, 28.21, 28.37, 29, 29.365, 29.68, 29.66, 30.0875, 29.99, 30.23, 29.91, 29.595, 29.395, 29.77, 30.66, 31.115, 30.73, 30.72, 30.7199, 31.4043], [30.19, 29.13, 28.99, 28.79, 28.47, 28.33, 28.6, 28.39, 27.3, 27.895, 27.46, 27.4623, 27.07, 26.68, 27.58, 27.38, 27.26, 27.15, 27.22, 27.375, 27.32, 27.38, 27.5424, 27.58, 27.665, 27.5, 27.61, 27.37, 27.3, 26.9675, 26.84, 26.7, 26.51, 27.0876, 27.76, 27.7708, 27.99, 28.4453, 28.15, 27.81, 28.38, 28.03, 27.69, 27.72, 27.52, 27.35, 27.2, 27.83, 27.62, 27.77, 28.11, 27.99, 27.96, 28.235, 28.15, 28.145, 28.895, 28.88, 28.775, 29.77, 29.255, 29.425, 29.305, 29.34, 29.455, 30.075, 29.9901, 30.05, 29.26, 29.12, 29.28, 29.08, 28.25, 28.715, 28.71, 28.86, 28.6483, 28.82, 29.3299, 29.41, 29.86, 29.93, 29.94, 29.71, 29.785, 29.44, 29.6, 29.135, 29.11, 28.89, 28.7399, 27.84, 28.8704, 28.755, 29.055, 29.05, 28.795, 28.995, 27.99, 28.36, 28.015, 27.85, 28.03, 27.96, 28.71, 27.79, 28.0154, 27.965, 28.06, 28.19, 28.37, 29, 29.36, 29.68, 29.66, 30.02, 29.97, 30.23, 29.91, 29.595, 29.36, 29.77, 30.61, 31.115, 30.73, 30.665, 30.685, 31.255], [30.485, 29.25, 29.01, 28.79, 28.47, 28.33, 28.65, 28.39, 27.3, 27.895, 27.46, 27.51, 27.145, 26.735, 27.58, 27.405, 27.26, 27.15, 27.245, 27.375, 27.32, 27.3825, 27.5424, 27.58, 27.665, 27.5, 27.7045, 27.37, 27.3, 26.9675, 26.84, 26.72, 26.51, 27.26, 27.76, 27.7708, 28, 28.4453, 28.15, 28.0136, 28.44, 28.03, 27.69, 27.72, 27.54, 27.35, 27.245, 27.83, 27.7, 27.77, 28.16, 27.99, 27.96, 28.235, 28.15, 28.145, 28.915, 28.88, 28.78, 29.845, 29.255, 29.425, 29.32, 29.34, 29.455, 30.08, 30.04, 30.05, 29.26, 29.12, 29.28, 29.11, 28.25, 28.74, 28.71, 28.86, 28.68, 28.83, 29.3299, 29.48, 29.88, 29.9325, 29.94, 29.725, 29.81, 29.47, 29.6, 29.135, 29.12, 28.89, 28.74, 28.055, 28.8704, 28.755, 29.055, 29.05, 28.795, 28.995, 27.99, 28.36, 28.025, 27.85, 28.03, 27.96, 28.8899, 27.87, 28.0154, 27.965, 28.06, 28.21, 28.37, 29, 29.36, 29.68, 29.66, 30.065, 29.97, 30.23, 29.91, 29.595, 29.395, 29.77, 30.66, 31.115, 30.73, 30.68, 30.7199, 31.255], [5158, 7148, 3794, 388, 683, 494, 952, 305, 1581, 973, 543, 1086, 2957, 5088, 279, 691, 757, 1171, 1774, 310, 711, 881, 605, 682, 663, 456, 8528, 310, 1465, 203, 100, 3676, 1701, 1827, 447, 617, 601, 245, 314, 3784, 201, 433, 103, 121, 451, 1742, 847, 532, 2204, 671, 1590, 278, 2551, 444, 207, 128, 409, 294, 2350, 2884, 113, 500, 300, 100, 598, 14769, 1829, 1113, 772, 126, 404, 2905, 679, 315, 186, 233, 1028, 587, 12417, 605, 3536, 944, 277, 638, 2927, 1275, 227, 642, 1050, 338, 360, 7659, 691, 200, 120, 469, 209, 655, 1881, 140, 443, 106, 300, 557, 4123, 1363, 200, 270, 102, 304, 412, 793, 689, 114, 5502, 1554, 844, 785, 461, 204, 1233, 213, 240, 116, 187, 401, 463, 15825]], "output_timestamps": [1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675459980.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731840.0, 1675798500.0, 1675802160.0, 1675805640.0, 1675809240.0, 1675812900.0, 1675816500.0, 1675820100.0], "output_window": [[31.93, 31.78, 32.285, 32.7399, 33.175, 33.17, 33.25, 32.49, 32.75, 32.21, 32.2, 31.75, 31.54, 32.085, 33.35, 32.66, 33.18, 32.61, 32.58, 32.62, 33.64, 33.21, 32.93, 32.81, 33.37, 33.53, 34.17, 33.79, 34.43, 34.38, 34.215, 34.22, 34.235], [31.93, 31.78, 32.285, 32.7399, 33.175, 33.26, 33.25, 32.49, 32.75, 32.21, 32.2, 31.795, 31.5699, 32.1364, 33.35, 32.66, 33.19, 32.61, 32.63, 32.62, 33.64, 33.21, 32.93, 32.84, 33.37, 33.53, 34.17, 33.96, 34.43, 34.38, 34.215, 34.22, 34.25], [31.86, 31.78, 32.285, 32.715, 33.135, 33.17, 33.245, 32.365, 32.75, 32.21, 32.155, 31.75, 31.54, 32, 33.35, 32.66, 33.18, 32.6, 32.58, 32.62, 33.64, 33.13, 32.93, 32.81, 33.37, 33.53, 34.17, 33.79, 34.4, 34.38, 34.15, 34.22, 34.22], [31.86, 31.78, 32.285, 32.73, 33.135, 33.255, 33.25, 32.365, 32.75, 32.21, 32.155, 31.795, 31.5699, 32.045, 33.35, 32.66, 33.19, 32.6, 32.63, 32.62, 33.64, 33.13, 32.93, 32.84, 33.37, 33.53, 34.17, 33.96, 34.41, 34.38, 34.15, 34.22, 34.24], [580, 268, 196, 636, 683, 2836, 14489, 2060, 253, 157, 1059, 2161, 271, 2460, 621, 243, 888, 238, 1085, 206, 288, 2142, 100, 309, 157, 371, 187, 3924, 1003, 432, 205, 200, 927]], "text": {"content": "Teekay Tankers (TNK) Just Overtook the 50-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2023-02-01T14:30:03Z\n\nShould investors be excited or worried when a stock crosses above the 50-Day simple moving average?\n\nArticle Content:\n\nTNK Quick QuoteTNK\nFrom a technical perspective, Teekay Tankers (TNK Quick QuoteTNK  -  Free Report)     is looking like an interesting pick, as it just reached a key level of support. TNK recently overtook the 50-day moving average, and this suggests a short-term bullish trend.\nThe 50-day simple moving average is one of three major moving averages used by traders and analysts to determine support or resistance levels for a wide range of securities. But the 50-day is considered to be more important because it's the first marker of an up or down trend.\nTNK could be on the verge of another rally after moving 6.9% higher over the last four weeks. Plus, the company is currently a Zacks Rank #2 (Buy) stock.\nLooking at TNK's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 1 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nInvestors should think about putting TNK on their watchlist given the ultra-important technical indicator and positive move in earnings estimate revisions.\nTeekay Tankers Ltd. (TNK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675261803000, "published_utc": "2023-02-01T14:30:03Z", "article_url": "https://www.zacks.com/stock/news/2047629/teekay-tankers-tnk-just-overtook-the-50-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.218360464162688, "input_bin_label": "<-4%", "output_percentage_change": 3.597643097643092, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.31753321305561, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.485, 29.8675, 29.581666666666667, 29.38375, 29.201, 29.055833333333336, 28.99785714285714, 28.921875, 28.741666666666667, 28.657, 28.354499999999994, 28.180500000000002, 27.994, 27.7885, 27.6995, 27.607, 27.468, 27.344, 27.3385, 27.2865, 27.2725, 27.259750000000004, 27.29949, 27.38399, 27.39249, 27.40199, 27.446440000000003, 27.468439999999998, 27.47394, 27.433190000000003, 27.38519, 27.318940000000005, 27.2157, 27.183699999999998, 27.1932, 27.220280000000002, 27.249829999999996, 27.35736, 27.44236, 27.546969999999998, 27.706970000000002, 27.837970000000002, 27.95597, 28.00197, 27.97997, 27.93789, 27.862389999999998, 27.80086, 27.755860000000002, 27.7315, 27.7035, 27.6995, 27.726499999999998, 27.778, 27.839, 27.9185, 28.085500000000003, 28.190499999999997, 28.2985, 28.506, 28.615499999999997, 28.759000000000004, 28.895, 29.0055, 29.136000000000003, 29.329500000000003, 29.441999999999997, 29.558999999999997, 29.607, 29.534499999999998, 29.537, 29.5055, 29.398500000000002, 29.3385, 29.264, 29.141999999999996, 29.006, 28.884000000000004, 28.89099, 28.92699, 28.98699, 29.069239999999997, 29.238239999999998, 29.336740000000002, 29.44674, 29.507739999999995, 29.599740000000004, 29.630239999999997, 29.609250000000003, 29.55025, 29.43625, 29.2485, 29.141540000000003, 29.04454, 28.96904, 28.927039999999998, 28.846539999999997, 28.83254, 28.719540000000002, 28.666540000000005, 28.59504, 28.574540000000002, 28.490499999999997, 28.411, 28.39449, 28.276490000000003, 28.198529999999998, 28.095530000000004, 28.10253, 28.087530000000005, 28.122030000000002, 28.237029999999997, 28.370030000000003, 28.54203, 28.619040000000002, 28.838540000000002, 29.034, 29.2605, 29.4455, 29.584000000000003, 29.686500000000002, 29.763500000000004, 29.8935, 30.037, 30.144, 30.205499999999994, 30.280490000000004, 30.38299], "in_sma_50": [30.485, 29.8675, 29.581666666666667, 29.38375, 29.201, 29.055833333333336, 28.99785714285714, 28.921875, 28.741666666666667, 28.657, 28.548181818181817, 28.46166666666667, 28.360384615384614, 28.244285714285716, 28.2, 28.1503125, 28.097941176470588, 28.045277777777777, 28.00315789473684, 27.971749999999997, 27.940714285714286, 27.91534090909091, 27.89912608695652, 27.885829166666667, 27.876996, 27.862496153846152, 27.856644444444445, 27.839264285714286, 27.820668965517243, 27.79223, 27.761512903225807, 27.728965625, 27.692027272727273, 27.679320588235296, 27.681625714285715, 27.684102777777778, 27.69264054054054, 27.712447368421056, 27.723666666666666, 27.730915, 27.748209756097562, 27.754919047619047, 27.753409302325583, 27.752650000000003, 27.747924444444443, 27.739273913043476, 27.728757446808512, 27.730866666666667, 27.73023673469388, 27.731032, 27.684532000000004, 27.659332000000003, 27.638332000000002, 27.627232, 27.620831999999996, 27.617132, 27.622432000000003, 27.632232, 27.661832, 27.700832000000002, 27.736732000000003, 27.775032, 27.818532, 27.870632, 27.908132000000002, 27.961631999999998, 28.017232, 28.075232, 28.115532, 28.150432000000002, 28.189631999999996, 28.224182, 28.238334, 28.261534, 28.282434, 28.309634000000003, 28.329144, 28.358344000000002, 28.398941999999998, 28.449191999999996, 28.509992, 28.574241999999998, 28.642842, 28.692142, 28.733141999999997, 28.767125999999998, 28.799126, 28.81292, 28.83232, 28.849848, 28.855848, 28.856347999999997, 28.879955999999996, 28.900655999999998, 28.930956000000002, 28.964956, 28.995956, 29.019256, 29.025056, 29.036855999999997, 29.034156, 29.031355999999995, 29.032756000000003, 29.027255999999998, 29.042054000000004, 29.036553999999995, 29.018561999999996, 29.000262000000003, 28.985862, 28.953162000000003, 28.935461999999998, 28.926962, 28.927762, 28.934561999999996, 28.938662, 28.938362, 28.936962000000005, 28.940562, 28.953561999999998, 28.963062, 28.965362, 28.978561999999997, 29.026761999999998, 29.074261999999997, 29.114662000000003, 29.151062000000003, 29.19186, 29.24036], "in_sma_200": [30.485, 29.8675, 29.581666666666667, 29.38375, 29.201, 29.055833333333336, 28.99785714285714, 28.921875, 28.741666666666667, 28.657, 28.548181818181817, 28.46166666666667, 28.360384615384614, 28.244285714285716, 28.2, 28.1503125, 28.097941176470588, 28.045277777777777, 28.00315789473684, 27.971749999999997, 27.940714285714286, 27.91534090909091, 27.89912608695652, 27.885829166666667, 27.876996, 27.862496153846152, 27.856644444444445, 27.839264285714286, 27.820668965517243, 27.79223, 27.761512903225807, 27.728965625, 27.692027272727273, 27.679320588235296, 27.681625714285715, 27.684102777777778, 27.69264054054054, 27.712447368421056, 27.723666666666666, 27.730915, 27.748209756097562, 27.754919047619047, 27.753409302325583, 27.752650000000003, 27.747924444444443, 27.739273913043476, 27.728757446808512, 27.730866666666667, 27.73023673469388, 27.731032, 27.739443137254902, 27.74426153846154, 27.748332075471698, 27.757344444444445, 27.764483636363636, 27.771278571428574, 27.791343859649125, 27.810113793103447, 27.82655254237288, 27.86019333333333, 27.883059016393442, 27.907929032258064, 27.930342857142858, 27.95236875, 27.975486153846155, 28.007372727272728, 28.037710447761192, 28.06730294117647, 28.084588405797103, 28.09938, 28.116008450704225, 28.12981388888889, 28.1314602739726, 28.139683783783784, 28.147288000000003, 28.15666578947368, 28.163462337662338, 28.17200769230769, 28.18666455696203, 28.202831250000003, 28.223537037037037, 28.24437804878049, 28.26480722891566, 28.28219047619048, 28.300164705882356, 28.313767441860463, 28.328551724137927, 28.33771590909091, 28.346505617977527, 28.352544444444444, 28.3568021978022, 28.353521739130432, 28.359079569892476, 28.3632914893617, 28.37057263157895, 28.37765, 28.381952577319588, 28.388208163265308, 28.38418585858586, 28.383944, 28.380390099009897, 28.37519019607843, 28.371838834951454, 28.367878846153847, 28.372850476190475, 28.368106603773583, 28.364810280373835, 28.36110833333333, 28.35834587155963, 28.35699727272727, 28.357114414414415, 28.362854464285714, 28.371678761061947, 28.383155263157896, 28.394258260869567, 28.408661206896554, 28.422005982905983, 28.437327966101694, 28.44970336134454, 28.4592475, 28.466980991735536, 28.477661475409835, 28.49540406504065, 28.516529838709676, 28.5342376, 28.551267460317458, 28.568343307086614, 28.5893328125], "in_ema_10": [30.485, 30.260454545454543, 30.033099173553715, 29.80708114199849, 29.563975479816946, 29.339616301668407, 29.21423151954688, 29.064371243265626, 28.743576471762783, 28.589289840533183, 28.383964414981694, 28.225061794075927, 28.028686922425756, 27.793471118348343, 27.75465818773955, 27.691083971786906, 27.61270506782565, 27.528576873675533, 27.477017442098163, 27.45846881626213, 27.433292667850832, 27.424057637332496, 27.44557443054477, 27.470015443172993, 27.505467180777902, 27.50447314790919, 27.540841666471156, 27.50977954529458, 27.471637809786476, 27.379976389825295, 27.28179886440251, 27.179653616329325, 27.057898413360356, 27.094644156385744, 27.21561794613379, 27.316560137745828, 27.440821930882947, 27.623454307086046, 27.719189887615855, 27.772718998958425, 27.89404281732962, 27.91876230508787, 27.877169158708256, 27.848592948034025, 27.792485139300563, 27.712033295791368, 27.627118151102028, 27.664005759992566, 27.670550167266644, 27.688631955036342, 27.774335235938825, 27.813547011222674, 27.840174827364002, 27.911961222388726, 27.955241000136226, 27.989742636475093, 28.157971248025074, 28.289249202929604, 28.378476620578766, 28.64511723501899, 28.756005010470084, 28.877640463111888, 28.958069469818817, 29.027511384397215, 29.105236587234085, 29.282466298646067, 29.420199698892233, 29.53470884454819, 29.484761781903064, 29.418441457920686, 29.39327028375329, 29.341766595798145, 29.1432635783803, 29.069942927765698, 29.004498759081024, 28.978226257429927, 28.924003301533574, 28.906911792163832, 28.983818739043134, 29.07403351376256, 29.22057287489664, 29.350014170369974, 29.457284321211798, 29.505959899173288, 29.561239917505418, 29.54465084159534, 29.554714324941642, 29.478402629497705, 29.413238515043574, 29.318104239581103, 29.212994377839085, 29.002449945504704, 28.97844086450385, 28.937815252775877, 28.959121570452986, 28.975644921279713, 28.942800390137947, 28.952291228294683, 28.77732918678656, 28.701451152825364, 28.57846003412984, 28.44601275519714, 28.37037407243402, 28.295760604718744, 28.403785949315335, 28.306733958530724, 28.253764147888774, 28.20126157554536, 28.17557765271893, 28.181836261315485, 28.216047850167215, 28.358584604682264, 28.54066013110367, 28.747812834539367, 28.913665046441295, 29.122998674361057, 29.27699891538632, 29.450271839861532, 29.533858778068524, 29.544975363874244, 29.517707115897107, 29.56357854937036, 29.762927904030292, 30.0087591942066, 30.139893886169034, 30.238094997774663, 30.325695907270173, 30.494660287766504], "in_ema_50": [30.485, 30.43656862745098, 30.380624759707807, 30.31824731815064, 30.24576703116434, 30.17063891229515, 30.111006013773775, 30.04351558186108, 29.935926735513586, 29.855890392944428, 29.76193390694661, 29.67362277334086, 29.574461095954945, 29.463109680427298, 29.38926224197917, 29.31144803641136, 29.230999093806993, 29.149391286206722, 29.07470927498293, 29.008054009297325, 28.941855812854293, 28.880704604507066, 28.828222070996986, 28.779272185859853, 28.735575237394762, 28.687121306516538, 28.648587137633537, 28.598446465569477, 28.54752699633146, 28.485565153338072, 28.4210331865405, 28.3543260027546, 28.281999492842655, 28.24192108135863, 28.223022215423, 28.20528801089661, 28.19723750066537, 28.20696544181575, 28.204731502921017, 28.19723614986529, 28.206756300850962, 28.199824681209748, 28.179831556456424, 28.16179894639931, 28.13741467399149, 28.106535667168295, 28.072749954730327, 28.06323034866247, 28.04898602126394, 28.03804539297908, 28.042827926587744, 28.040756243192146, 28.037589331694416, 28.045330926529928, 28.049435596077775, 28.053183219761003, 28.086979956240963, 28.118078781486417, 28.14403647633009, 28.210740928238717, 28.25169226438622, 28.297704332449506, 28.337794358627956, 28.377096540642547, 28.41936726453892, 28.484490116909942, 28.545490504482103, 28.604490876855355, 28.630197116978675, 28.64940507317559, 28.674134285992235, 28.69122705909058, 28.67392403716546, 28.676515251394264, 28.67782837879057, 28.684972363936037, 28.68477736927188, 28.690472374398475, 28.715547967559317, 28.745526478635423, 28.790015636335994, 28.834818944714975, 28.878159378255567, 28.911368814402408, 28.946609253053293, 28.967134380384536, 28.9919526399773, 28.997562340370344, 29.002363817218566, 28.997957393013916, 28.98784141681729, 28.951259400471514, 28.94808844359028, 28.94051634776321, 28.94500590275289, 28.94912331833121, 28.943079266631948, 28.94511537382285, 28.907659868967055, 28.886183011360504, 28.852411128562053, 28.813100888226288, 28.782391049472317, 28.750140420081248, 28.7556211879212, 28.720890945257626, 28.6932246336789, 28.664666804907178, 28.64095438118533, 28.62405420937414, 28.614091299202606, 28.629224973743682, 28.657882817910597, 28.6979658446592, 28.73569267428041, 28.78782237332824, 28.834182280256545, 28.88892023005041, 28.92896257397, 28.955081688716277, 28.972333387197992, 29.00361443083729, 29.0685707276672, 29.148822855993977, 29.21082980281774, 29.268444320354302, 29.325364150928642, 29.401036145009872], "in_ema_200": [30.485, 30.47271144278607, 30.458157100071784, 30.441558521961618, 30.42194102423066, 30.401125690656226, 30.383701554430793, 30.363863728018547, 30.333377521769606, 30.30911505886643, 30.28076565529562, 30.253195847780244, 30.222268525911783, 30.18756933659923, 30.16162337305098, 30.134194284761914, 30.10559533665483, 30.076186427832393, 30.048015418600233, 30.02141825025595, 29.99453846667132, 29.968548034167128, 29.944407257707756, 29.920880817332556, 29.898434242035716, 29.87456922470203, 29.85297649609803, 29.828270262306013, 29.803113344273118, 29.77489828612115, 29.745695318100044, 29.715588897024425, 29.68369249008886, 29.659576146903895, 29.64067489171082, 29.62206917139529, 29.605929179640114, 29.59438063058897, 29.580008684015947, 29.56442252795609, 29.55323424409583, 29.538077684453086, 29.519688851771964, 29.50178150001304, 29.48226128608256, 29.461044755872784, 29.438994559296937, 29.422984663184533, 29.405840537182698, 29.389563516912226, 29.37732905405738, 29.36352478486278, 29.349559364117876, 29.338469221191332, 29.32664365680137, 29.31488600847499, 29.31090704321653, 29.30661941094572, 29.30137941680696, 29.306788576838734, 29.30627326761646, 29.30745462813769, 29.307579457708464, 29.307902050169076, 29.309365711361426, 29.317033714233453, 29.32422740861919, 29.331449026443877, 29.33073809085737, 29.32864119443093, 29.328157202446544, 29.32598648401424, 29.31528015083997, 29.3095559702346, 29.303590239187493, 29.299176405961745, 29.293015446698448, 29.288408327825827, 29.28882118028527, 29.290723457098355, 29.296586905286432, 29.30291439876617, 29.309253558977453, 29.313390339485142, 29.318331729142006, 29.31984086616547, 29.322628519238453, 29.32076156879827, 29.31876394124804, 29.314497633374927, 29.30878123901299, 29.29630580379893, 29.292067935104413, 29.286723975551137, 29.284418264351622, 29.282085744308326, 29.277239119986852, 29.27443077053425, 29.261650364857292, 29.252678719435828, 29.240463010784726, 29.226627557941097, 29.214720816071036, 29.202236031831525, 29.19912821061927, 29.185903054294705, 29.17425625773456, 29.162223857160086, 29.151256455596307, 29.14189071971973, 29.134210215045904, 29.132874790020576, 29.13513474235868, 29.14055628721083, 29.14572488136794, 29.154871897473733, 29.162982624862057, 29.17359971317189, 29.180927079209983, 29.18504720777506, 29.187136290284762, 29.1929359291874, 29.207533581633296, 29.226513346990178, 29.241473413189283, 29.255787110570484, 29.270355398027498, 29.290103105509814], "in_macd": [0.0, -0.09851851851852089, -0.19372797298723654, -0.28366440628338196, -0.37642184654351496, -0.45597343823970604, -0.48757683984509725, -0.5275216491958155, -0.6397573642233532, -0.6729362593107595, -0.7259631855551838, -0.7552468094155671, -0.7986998274325039, -0.8563487751388514, -0.8243489618017819, -0.8038437067735735, -0.7901846755489288, -0.7792531305661008, -0.7542298046614206, -0.715659052973578, -0.681671608739812, -0.6422891768331311, -0.5913589048055847, -0.5417177070084378, -0.4898709827285259, -0.45683014766331453, -0.40942402164170133, -0.3943004297826995, -0.3835420551947877, -0.39726649612796194, -0.4136629498946647, -0.43136771623729686, -0.4570752372608702, -0.4121785629943133, -0.3324198744607507, -0.26528107433376746, -0.19137254347263521, -0.09576360854186206, -0.04332169532212049, -0.012621943422637116, 0.04558922337521665, 0.05797017487353884, 0.0398872146528646, 0.02765826046683273, 0.003403002794392762, -0.030795880029248934, -0.0656149947198088, -0.04548051198768022, -0.03955770629170985, -0.028882485802938618, 0.010921547181744984, 0.02842132747251469, 0.03941492938155733, 0.0695162992033822, 0.08552715818967016, 0.0966977496098167, 0.16577217024258317, 0.21520914173272487, 0.2435120778947102, 0.34786894152140135, 0.3786001715249725, 0.4119240677212197, 0.42496217365593125, 0.43192978173975405, 0.44164024640098276, 0.49407277288598195, 0.5263310455122827, 0.5464042671367331, 0.4928843779007721, 0.43416783359452893, 0.39598059422530696, 0.347987964016081, 0.2378172370542586, 0.18787929157642935, 0.14421988367697125, 0.1203360753947571, 0.08589336434294026, 0.06989530452350223, 0.09644274706355915, 0.12811675193610128, 0.18338137966317802, 0.22877809506572433, 0.2623364550527292, 0.26848803105334085, 0.27702857599907915, 0.2534403582101348, 0.24244172195714597, 0.1939676710813636, 0.15258238710653416, 0.10007161035010981, 0.045824459212170154, -0.0518429607302302, -0.062726062272219, -0.07974357986469371, -0.06823601011675251, -0.05884134994253287, -0.07115218484942787, -0.06403215880953894, -0.13789501978900276, -0.1646776599320141, -0.21050818813600003, -0.2579764573768877, -0.2778678198034896, -0.29586968130805147, -0.23242191261438094, -0.2614229837220279, -0.2695665809291903, -0.27689542112364407, -0.27190353898398456, -0.2529280924189088, -0.22241538536742667, -0.14571835978158987, -0.05524954076383892, 0.04178727801945925, 0.11574162574973812, 0.20467176570081946, 0.2644355874208877, 0.328986324239505, 0.3502840659151829, 0.3378502844255813, 0.3083041560855726, 0.3115565722740463, 0.38155141034451745, 0.46833880301688424, 0.500285178438066, 0.5156245303670488, 0.524949384096395, 0.5689588919003405], "in_signal": [0.0, -0.01970370370370418, -0.054508557560410655, -0.10033972730500493, -0.15555615115270693, -0.21563960857010678, -0.27002705482510486, -0.321525973699247, -0.3851722518040682, -0.44272505330540646, -0.4993726797553619, -0.550547505687403, -0.6001779700364231, -0.6514121310569089, -0.6859994972058835, -0.7095683391194215, -0.725691606405323, -0.7364039112374786, -0.7399690899222671, -0.7351070825325292, -0.7244199877739859, -0.7079938255858149, -0.684666841429769, -0.6560770145455027, -0.6228358081821074, -0.5896346760783489, -0.5535925451910193, -0.5217341221093553, -0.4940957087264418, -0.4747298662067459, -0.4625164829443297, -0.45628672960292316, -0.4564444311345126, -0.4475912575064728, -0.42455698089732835, -0.3927017995846162, -0.35243594836222003, -0.30110148039814844, -0.24954552338294286, -0.2021608073908817, -0.15261080123766205, -0.11049460601542188, -0.08041824188176458, -0.05880294141204512, -0.046361752570757545, -0.04324857806245583, -0.047721861393926424, -0.04727359151267718, -0.04573041446848372, -0.0423608287353747, -0.03170435355195077, -0.019679217347057677, -0.007860388001334675, 0.007614949439608701, 0.023197391189620994, 0.03789746287366014, 0.06347240434744475, 0.09381975182450078, 0.12375821703854267, 0.16858036193511444, 0.21058432385308606, 0.2508522726267128, 0.2856742528325565, 0.314925358613996, 0.34026833617139335, 0.3710292235143111, 0.4020895879139054, 0.430952523758471, 0.44333889458693126, 0.4415046823884508, 0.43239986475582204, 0.41551748460787385, 0.3799774350971508, 0.34155780639300654, 0.3020902218497995, 0.26573939255879103, 0.22977018691562087, 0.19779521043719714, 0.17752471776246956, 0.16764312459719594, 0.17079077561039238, 0.18238823950145877, 0.19837788261171285, 0.21239991230003846, 0.22532564503984662, 0.23094858767390428, 0.23324721453055264, 0.22539130584071485, 0.21082952209387873, 0.18867793974512495, 0.16010724363853399, 0.11771720276478115, 0.08162854975738112, 0.049354123832966154, 0.025836097043022425, 0.008900607645911366, -0.007109950853156481, -0.018494392444432975, -0.04237451791334693, -0.06683514631708037, -0.09556975468086432, -0.128051095220069, -0.15801444013675314, -0.18558548837101282, -0.19495277321968646, -0.20824681532015477, -0.22051076844196188, -0.23178769897829832, -0.23981086697943557, -0.24243431206733024, -0.23843052672734955, -0.21988809333819762, -0.1869603828233259, -0.14121085065476888, -0.08982035537386748, -0.030921931158930098, 0.028149572557033462, 0.08831692289352777, 0.14071035149785882, 0.18013833808340332, 0.20577150168383718, 0.226928515801879, 0.25785309471040674, 0.29995023637170226, 0.34001722478497504, 0.37513868590138977, 0.40510082554039084, 0.4378724388123808], "in_upper_bb": [null, 31.614053749530772, 31.16458591076389, 30.899387929498115, 30.74722766758327, 30.610959266068903, 30.450255815660825, 30.33356028969557, 30.44837402295245, 30.35285900881464, 30.311521109000648, 30.246595151780202, 30.21884931121314, 30.229991777989145, 30.143979717707243, 30.069980765612573, 30.00616370943002, 29.949695157333938, 29.88999301833024, 29.829621660062433, 29.264670489457966, 29.013904118665447, 28.790236615922133, 28.595172519122215, 28.466860520726645, 28.348168035881606, 28.116421541260337, 27.898177527477845, 27.898177527477845, 27.832277012262644, 27.852224670884098, 27.87114256463098, 27.934150024330897, 27.914186733464778, 27.945727939374528, 27.996913602527243, 28.099054238141186, 28.30249506340925, 28.402186884872624, 28.464969691141896, 28.604892430285137, 28.65564483417135, 28.66400677085736, 28.672663879767047, 28.666102138207737, 28.663209429205434, 28.648487831107325, 28.67435552383184, 28.687482526974883, 28.68801443950902, 28.707338743500063, 28.663134496928112, 28.513514419586826, 28.52517973773175, 28.551783567318147, 28.575266604188723, 28.757405581012215, 28.85467717688403, 28.953566291144824, 29.351034463912452, 29.486756370745383, 29.669649341557022, 29.80608757850333, 29.927315299644945, 30.038185756621722, 30.23262674353002, 30.353473163586074, 30.499585133337018, 30.48741085744324, 30.451118249479464, 30.451963690378467, 30.40944048161024, 30.373492691675377, 30.339062890110764, 30.28801606025299, 30.219829987121297, 30.22958231362415, 30.230924536425018, 30.237525414781143, 30.185857989678524, 30.260368035387824, 30.328086850313444, 30.39933702535034, 30.433813891032447, 30.470892867443556, 30.38915181091883, 30.32214843641832, 30.21552068227725, 30.210475194377814, 30.21096931691512, 30.20880337774059, 30.28231130355188, 30.2395011739216, 30.23891821015929, 30.233985961245455, 30.233392815785585, 30.227573040182644, 30.22487771909874, 30.30040028997102, 30.28846082238362, 30.231414809367077, 30.15309980450208, 30.017696316169275, 29.9074120243804, 29.750224083816292, 29.66128533491828, 29.501694016761505, 29.42882139092047, 29.339886572245668, 29.28152933450851, 29.246760126216433, 29.325988181854328, 29.425500995869207, 29.611457916765364, 29.735040973232866, 29.95281724346973, 30.146129676884534, 30.363978561165844, 30.512850046533366, 30.60022087053139, 30.642367738499367, 30.704961779056724, 30.924787667863885, 31.19978670652158, 31.385695218309074, 31.47331994737651, 31.542660559917476, 31.65897312436217], "in_lower_bb": [null, 28.120946250469228, 27.998747422569444, 27.868112070501883, 27.65477233241673, 27.50070740059777, 27.545458470053454, 27.51018971030443, 27.034959310380884, 26.96114099118536, 26.784842527362986, 26.676738181553137, 26.501919919556087, 26.258579650582288, 26.256020282292756, 26.230644234387423, 26.189718643511156, 26.140860398221616, 26.11632277114344, 26.11387833993756, 26.36232951054203, 26.42634588133456, 26.503253384077865, 26.577317480877788, 26.62512947927335, 26.66082196411839, 26.798018458739662, 26.914262472522157, 26.914262472522157, 26.88741298773735, 26.805465329115904, 26.70754743536903, 26.581039975669107, 26.65350326653523, 26.63996206062547, 26.625356397472757, 26.59721576185882, 26.523304936590744, 26.514113115127376, 26.515190308858102, 26.487267569714863, 26.501265165828645, 26.507663229142647, 26.513006120232955, 26.50706786179227, 26.49496057079457, 26.463732168892676, 26.483864476168154, 26.510737473025124, 26.590455560490987, 26.703131256499933, 26.874335503071887, 27.168955580413176, 27.254790262268255, 27.267186432681854, 27.281123395811274, 27.19048441898778, 27.13668282311597, 27.100793708855186, 26.886465536087545, 26.832243629254613, 26.78885065844298, 26.81541242149666, 26.856184700355044, 26.93681424337828, 27.01537325646997, 27.174026836413923, 27.24991486666298, 27.418089142556756, 27.58938175052053, 27.70053630962153, 27.85505951838976, 27.920007308324617, 28.00493710988923, 28.11198393974701, 28.25167001287871, 28.21841768637585, 28.212075463574987, 28.260464585218852, 28.27563201032148, 28.26362196461218, 28.246653149686555, 28.23740297464967, 28.24142610896755, 28.239847132556445, 28.26058818908118, 28.28359156358167, 28.298719317722757, 28.28976480562219, 28.26627068308489, 28.214436622259417, 28.035428696448122, 28.140278826078404, 28.142361789840713, 28.181794038754543, 28.20138718421442, 28.218706959817357, 28.237902280901256, 28.028389710028986, 27.928329177616384, 27.79987519063292, 27.669940195497926, 27.61434368383072, 27.548127975619607, 27.613305916183712, 27.54224466508172, 27.543375983238505, 27.499248609079523, 27.48218342775433, 27.47254066549149, 27.47030987378356, 27.48558181814567, 27.43502900413079, 27.341572083234635, 27.278489026767136, 27.162212756530273, 27.086400323115463, 26.992051438834153, 27.03517995346663, 27.071309129468606, 27.16616226150063, 27.29556822094328, 27.338742332136118, 27.379243293478424, 27.37734478169093, 27.570720052623486, 27.771829440082524, 27.984516875637837], "out_sma_10": [31.86, 31.82, 31.974999999999998, 32.16375, 32.358, 32.5075, 32.613571428571426, 32.582499999999996, 32.60111111111111, 32.562, 32.591499999999996, 32.593, 32.52149, 32.45299, 32.47449, 32.41499, 32.40899, 32.43249, 32.420489999999994, 32.46149, 32.60999, 32.74349, 32.87949999999999, 32.959, 32.961, 33.047999999999995, 33.146, 33.282000000000004, 33.46, 33.636, 33.687, 33.796, 33.927], "out_sma_50": [31.86, 31.82, 31.974999999999998, 32.16375, 32.358, 32.5075, 32.613571428571426, 32.582499999999996, 32.60111111111111, 32.562, 32.525, 32.464166666666664, 32.395376923076924, 32.370349999999995, 32.43566, 32.44968125, 32.49322941176471, 32.499161111111114, 32.50604736842106, 32.511745000000005, 32.56547142857143, 32.59113181818182, 32.605865217391305, 32.61562083333333, 32.645796, 32.679803846153845, 32.734996296296295, 32.77874642857143, 32.83499655172414, 32.886496666666666, 32.92725483870968, 32.967653125, 33.00620909090909], "out_sma_200": [31.86, 31.82, 31.974999999999998, 32.16375, 32.358, 32.5075, 32.613571428571426, 32.582499999999996, 32.60111111111111, 32.562, 32.525, 32.464166666666664, 32.395376923076924, 32.370349999999995, 32.43566, 32.44968125, 32.49322941176471, 32.499161111111114, 32.50604736842106, 32.511745000000005, 32.56547142857143, 32.59113181818182, 32.605865217391305, 32.61562083333333, 32.645796, 32.679803846153845, 32.734996296296295, 32.77874642857143, 32.83499655172414, 32.886496666666666, 32.92725483870968, 32.967653125, 33.00620909090909], "out_ema_10": [31.86, 31.845454545454544, 31.92537190082644, 32.071667918858, 32.26500102452018, 32.445000838243786, 32.59136432219946, 32.550207172708646, 32.58653314130707, 32.51807257016033, 32.45205937558572, 32.332594034570135, 32.19392239192102, 32.16684559338992, 32.381964576409935, 32.432516471608125, 32.57024074949755, 32.57565152231618, 32.585533063713235, 32.59179977940174, 32.78238163769233, 32.84558497629373, 32.86093316242214, 32.857127132890845, 32.950376745092505, 33.05576279143932, 33.25835137481399, 33.385923852120534, 33.57211951537134, 33.719006876212916, 33.79736926235602, 33.87421121465492, 33.94071826653584], "out_ema_50": [31.86, 31.856862745098038, 31.873652441368705, 31.907234698569933, 31.955382357449547, 32.00634775519662, 32.05511843146342, 32.067270649837404, 32.09404434984378, 32.09859163024206, 32.10080372317375, 32.08881142030419, 32.06846195284128, 32.06754187625927, 32.11783435170008, 32.13909574967263, 32.18030768105802, 32.19676620336947, 32.21375576402165, 32.2296869105306, 32.28499330619607, 32.31813082360015, 32.342125693262886, 32.36165017588003, 32.40119330623767, 32.44546023540482, 32.51308924578111, 32.56983084398577, 32.64199434030005, 32.71015142499417, 32.7666160749944, 32.82361152303384, 32.87915616918938], "out_ema_200": [31.86, 31.859203980099505, 31.863440756416924, 31.872063236452576, 31.88462977141325, 31.898265296075802, 31.911715392632264, 31.916225687232938, 31.924521949051517, 31.927362526672898, 31.92962757615874, 31.928287998286514, 31.92472194855232, 31.92591874508414, 31.940088707819623, 31.94725200425923, 31.959617655958148, 31.96598961958046, 31.972596688042344, 31.979038512041924, 31.99556549202161, 32.006853397573636, 32.01603893590624, 32.02423755345941, 32.03762822456927, 32.052477694971564, 32.073547568653446, 32.09231823961212, 32.115379749665735, 32.137913284494935, 32.157934047833294, 32.17845211700909, 32.198965031267704], "out_macd": [0.0, -0.006381766381768017, 0.028975901169634, 0.09184614325497975, 0.17236446804258776, 0.2430570077702825, 0.2952741598900346, 0.26222179576859617, 0.26405003703221297, 0.2193963794805427, 0.17752361211692147, 0.1139763030757166, 0.04493295493146121, 0.02822682228361373, 0.11891886283263631, 0.13357594459802158, 0.18581638250995525, 0.17756240785394795, 0.17146527776330345, 0.16393658293144142, 0.2375373310497082, 0.2518109960306987, 0.24417000994992577, 0.2282214309983246, 0.25540449385962205, 0.2865547055730673, 0.35874869246453045, 0.39447049196679274, 0.45385970249458296, 0.49282435800787283, 0.4993884116663452, 0.504424198302857, 0.5042166328664734], "out_signal": [0.0, -0.0012763532763536034, 0.004774097612843918, 0.022188506741271083, 0.052223699001534424, 0.09039036075528403, 0.13136712058223415, 0.15753805561950657, 0.17884045190204786, 0.18695163741774684, 0.18506603235758176, 0.17084808650120875, 0.14566506018725925, 0.12217741260653014, 0.12152570265175139, 0.12393575104100543, 0.1363118773347954, 0.14456198343862592, 0.14994264230356144, 0.15274143042913743, 0.16970061055325159, 0.18612268764874101, 0.197732152108978, 0.20383000788684733, 0.21414490508140227, 0.2286268651797353, 0.25465123063669437, 0.28261508290271403, 0.31686400682108784, 0.3520560770584448, 0.38152254398002494, 0.4061028748445914, 0.42572562644896783], "out_upper_bb": [null, 31.933137084989845, 32.517862781925594, 33.03924509802549, 33.51105247061874, 33.77242292255299, 33.89746802728585, 33.784082290149115, 33.73062182130577, 33.655264225458176, 33.59080486018783, 33.56430577632783, 33.55964180746777, 33.504509572953936, 33.639969698659655, 33.61854957841285, 33.6805880049553, 33.65216724269807, 33.62817492775431, 33.60513202248901, 33.75863508745718, 33.78120533971992, 33.804036772705174, 33.81125107506753, 33.846941576005776, 33.89443024366036, 34.08995484475917, 34.255219565652226, 34.49924925775051, 34.69345194938899, 34.80690392103499, 34.86487995284551, 34.838271639301354], "out_lower_bb": [null, 31.706862915010156, 31.432137218074402, 31.28825490197451, 31.20494752938125, 31.24257707744701, 31.329674829856998, 31.380917709850877, 31.47160040091645, 31.46873577454182, 31.45919513981217, 31.3640275570055, 31.231112038686074, 31.23619042704605, 31.231350301340342, 31.28081292158714, 31.305870818574125, 31.346154979524155, 31.383919809087804, 31.418357977511, 31.44285491254283, 31.55528466028008, 31.596953227294836, 31.600738924932468, 31.58854842399423, 31.568559756339646, 31.46503515524083, 31.459270434347772, 31.381240742249496, 31.40403805061102, 31.49008607896502, 31.674610047154484, 31.968228360698646], "overall_sma_10": [30.485, 29.8675, 29.581666666666667, 29.38375, 29.201, 29.055833333333336, 28.99785714285714, 28.921875, 28.741666666666667, 28.657, 28.354499999999994, 28.180500000000002, 27.994, 27.7885, 27.6995, 27.607, 27.468, 27.344, 27.3385, 27.2865, 27.2725, 27.259750000000004, 27.29949, 27.38399, 27.39249, 27.40199, 27.446440000000003, 27.468439999999998, 27.47394, 27.433190000000003, 27.38519, 27.318940000000005, 27.2157, 27.183699999999998, 27.1932, 27.220280000000002, 27.249829999999996, 27.35736, 27.44236, 27.546969999999998, 27.706970000000002, 27.837970000000002, 27.95597, 28.00197, 27.97997, 27.93789, 27.862389999999998, 27.80086, 27.755860000000002, 27.7315, 27.7035, 27.6995, 27.726499999999998, 27.778, 27.839, 27.9185, 28.085500000000003, 28.190499999999997, 28.2985, 28.506, 28.615499999999997, 28.759000000000004, 28.895, 29.0055, 29.136000000000003, 29.329500000000003, 29.441999999999997, 29.558999999999997, 29.607, 29.534499999999998, 29.537, 29.5055, 29.398500000000002, 29.3385, 29.264, 29.141999999999996, 29.006, 28.884000000000004, 28.89099, 28.92699, 28.98699, 29.069239999999997, 29.238239999999998, 29.336740000000002, 29.44674, 29.507739999999995, 29.599740000000004, 29.630239999999997, 29.609250000000003, 29.55025, 29.43625, 29.2485, 29.141540000000003, 29.04454, 28.96904, 28.927039999999998, 28.846539999999997, 28.83254, 28.719540000000002, 28.666540000000005, 28.59504, 28.574540000000002, 28.490499999999997, 28.411, 28.39449, 28.276490000000003, 28.198529999999998, 28.095530000000004, 28.10253, 28.087530000000005, 28.122030000000002, 28.237029999999997, 28.370030000000003, 28.54203, 28.619040000000002, 28.838540000000002, 29.034, 29.2605, 29.4455, 29.584000000000003, 29.686500000000002, 29.763500000000004, 29.8935, 30.037, 30.144, 30.205499999999994, 30.280490000000004, 30.38299, 30.57799, 30.79649, 31.08549, 31.381489999999996, 31.628989999999998, 31.842989999999997, 32.094989999999996, 32.263490000000004, 32.466499999999996, 32.562, 32.5915, 32.593, 32.52149, 32.45299, 32.47449, 32.41499, 32.40899, 32.43249, 32.42049, 32.461490000000005, 32.609989999999996, 32.743489999999994, 32.8795, 32.959, 32.961, 33.048, 33.146, 33.282, 33.46, 33.636, 33.687, 33.79600000000001, 33.92700000000001], "overall_sma_50": [30.485, 29.8675, 29.581666666666667, 29.38375, 29.201, 29.055833333333336, 28.99785714285714, 28.921875, 28.741666666666667, 28.657, 28.548181818181817, 28.46166666666667, 28.360384615384614, 28.244285714285716, 28.2, 28.1503125, 28.097941176470588, 28.045277777777777, 28.00315789473684, 27.971749999999997, 27.940714285714286, 27.91534090909091, 27.89912608695652, 27.885829166666667, 27.876996, 27.862496153846152, 27.856644444444445, 27.839264285714286, 27.820668965517243, 27.79223, 27.761512903225807, 27.728965625, 27.692027272727273, 27.679320588235296, 27.681625714285715, 27.684102777777778, 27.69264054054054, 27.712447368421056, 27.723666666666666, 27.730915, 27.748209756097562, 27.754919047619047, 27.753409302325583, 27.752650000000003, 27.747924444444443, 27.739273913043476, 27.728757446808512, 27.730866666666667, 27.73023673469388, 27.731032, 27.684532000000004, 27.659332000000003, 27.638332000000002, 27.627232, 27.620831999999996, 27.617132, 27.622432000000003, 27.632232, 27.661832, 27.700832000000002, 27.736732000000003, 27.775032, 27.818532, 27.870632, 27.908132000000002, 27.961631999999998, 28.017232, 28.075232, 28.115532, 28.150432000000002, 28.189631999999996, 28.224182, 28.238334, 28.261534, 28.282434, 28.309634000000003, 28.329144, 28.358344000000002, 28.398941999999998, 28.449191999999996, 28.509992, 28.574241999999998, 28.642842, 28.692142, 28.733141999999997, 28.767125999999998, 28.799126, 28.81292, 28.83232, 28.849848, 28.855848, 28.856347999999997, 28.879955999999996, 28.900655999999998, 28.930956000000002, 28.964956, 28.995956, 29.019256, 29.025056, 29.036855999999997, 29.034156, 29.031355999999995, 29.032756000000003, 29.027255999999998, 29.042054000000004, 29.036553999999995, 29.018561999999996, 29.000262000000003, 28.985862, 28.953162000000003, 28.935461999999998, 28.926962, 28.927762, 28.934561999999996, 28.938662, 28.938362, 28.936962000000005, 28.940562, 28.953561999999998, 28.963062, 28.965362, 28.978561999999997, 29.026761999999998, 29.074261999999997, 29.114662000000003, 29.151062000000003, 29.19186, 29.24036, 29.290962, 29.336962, 29.385061999999998, 29.441012, 29.504912, 29.575512, 29.644312, 29.702212, 29.765212, 29.826711999999997, 29.887411999999998, 29.945511999999997, 30.00211, 30.081910000000004, 30.171502, 30.249602, 30.332302, 30.403302, 30.480002, 30.552502, 30.665502, 30.760902, 30.859002, 30.958802000000002, 31.065602, 31.177002, 31.282604000000003, 31.404404, 31.532296000000002, 31.660596, 31.782396, 31.902596, 32.019996], "overall_sma_200": [30.485, 29.8675, 29.581666666666667, 29.38375, 29.201, 29.055833333333336, 28.99785714285714, 28.921875, 28.741666666666667, 28.657, 28.548181818181817, 28.46166666666667, 28.360384615384614, 28.244285714285716, 28.2, 28.1503125, 28.097941176470588, 28.045277777777777, 28.00315789473684, 27.971749999999997, 27.940714285714286, 27.91534090909091, 27.89912608695652, 27.885829166666667, 27.876996, 27.862496153846152, 27.856644444444445, 27.839264285714286, 27.820668965517243, 27.79223, 27.761512903225807, 27.728965625, 27.692027272727273, 27.679320588235296, 27.681625714285715, 27.684102777777778, 27.69264054054054, 27.712447368421056, 27.723666666666666, 27.730915, 27.748209756097562, 27.754919047619047, 27.753409302325583, 27.752650000000003, 27.747924444444443, 27.739273913043476, 27.728757446808512, 27.730866666666667, 27.73023673469388, 27.731032, 27.739443137254902, 27.74426153846154, 27.748332075471698, 27.757344444444445, 27.764483636363636, 27.771278571428574, 27.791343859649125, 27.810113793103447, 27.82655254237288, 27.86019333333333, 27.883059016393442, 27.907929032258064, 27.930342857142858, 27.95236875, 27.975486153846155, 28.007372727272728, 28.037710447761192, 28.06730294117647, 28.084588405797103, 28.09938, 28.116008450704225, 28.12981388888889, 28.1314602739726, 28.139683783783784, 28.147288000000003, 28.15666578947368, 28.163462337662338, 28.17200769230769, 28.18666455696203, 28.202831250000003, 28.223537037037037, 28.24437804878049, 28.26480722891566, 28.28219047619048, 28.300164705882356, 28.313767441860463, 28.328551724137927, 28.33771590909091, 28.346505617977527, 28.352544444444444, 28.3568021978022, 28.353521739130432, 28.359079569892476, 28.3632914893617, 28.37057263157895, 28.37765, 28.381952577319588, 28.388208163265308, 28.38418585858586, 28.383944, 28.380390099009897, 28.37519019607843, 28.371838834951454, 28.367878846153847, 28.372850476190475, 28.368106603773583, 28.364810280373835, 28.36110833333333, 28.35834587155963, 28.35699727272727, 28.357114414414415, 28.362854464285714, 28.371678761061947, 28.383155263157896, 28.394258260869567, 28.408661206896554, 28.422005982905983, 28.437327966101694, 28.44970336134454, 28.4592475, 28.466980991735536, 28.477661475409835, 28.49540406504065, 28.516529838709676, 28.5342376, 28.551267460317458, 28.568343307086614, 28.5893328125, 28.614686821705426, 28.639035384615383, 28.666867175572516, 28.697648484848482, 28.73101203007519, 28.764773134328358, 28.79799703703704, 28.824225, 28.852880291970802, 28.877207246376813, 28.900788489208633, 28.92146142857143, 28.940244680851066, 28.962109154929575, 28.992793706293707, 29.018260416666667, 29.047031034482757, 29.071366438356165, 29.095574829931973, 29.119388513513513, 29.149728187919465, 29.176263333333335, 29.20112251655629, 29.2250625, 29.25215359477124, 29.279931818181815, 29.31148064516129, 29.341278846153845, 29.373563694267517, 29.40525, 29.435091194968553, 29.464996875000004, 29.494655279503107], "overall_ema_10": [30.485, 30.260454545454543, 30.033099173553715, 29.80708114199849, 29.563975479816946, 29.339616301668407, 29.21423151954688, 29.064371243265626, 28.743576471762783, 28.589289840533183, 28.383964414981694, 28.225061794075927, 28.028686922425756, 27.793471118348343, 27.75465818773955, 27.691083971786906, 27.61270506782565, 27.528576873675533, 27.477017442098163, 27.45846881626213, 27.433292667850832, 27.424057637332496, 27.44557443054477, 27.470015443172993, 27.505467180777902, 27.50447314790919, 27.540841666471156, 27.50977954529458, 27.471637809786476, 27.379976389825295, 27.28179886440251, 27.179653616329325, 27.057898413360356, 27.094644156385744, 27.21561794613379, 27.316560137745828, 27.440821930882947, 27.623454307086046, 27.719189887615855, 27.772718998958425, 27.89404281732962, 27.91876230508787, 27.877169158708256, 27.848592948034025, 27.792485139300563, 27.712033295791368, 27.627118151102028, 27.664005759992566, 27.670550167266644, 27.688631955036342, 27.774335235938825, 27.813547011222674, 27.840174827364002, 27.911961222388726, 27.955241000136226, 27.989742636475093, 28.157971248025074, 28.289249202929604, 28.378476620578766, 28.64511723501899, 28.756005010470084, 28.877640463111888, 28.958069469818817, 29.027511384397215, 29.105236587234085, 29.282466298646067, 29.420199698892233, 29.53470884454819, 29.484761781903064, 29.418441457920686, 29.39327028375329, 29.341766595798145, 29.1432635783803, 29.069942927765698, 29.004498759081024, 28.978226257429927, 28.924003301533574, 28.906911792163832, 28.983818739043134, 29.07403351376256, 29.22057287489664, 29.350014170369974, 29.457284321211798, 29.505959899173288, 29.561239917505418, 29.54465084159534, 29.554714324941642, 29.478402629497705, 29.413238515043574, 29.318104239581103, 29.212994377839085, 29.002449945504704, 28.97844086450385, 28.937815252775877, 28.959121570452986, 28.975644921279713, 28.942800390137947, 28.952291228294683, 28.77732918678656, 28.701451152825364, 28.57846003412984, 28.44601275519714, 28.37037407243402, 28.295760604718744, 28.403785949315335, 28.306733958530724, 28.253764147888774, 28.20126157554536, 28.17557765271893, 28.181836261315485, 28.216047850167215, 28.358584604682264, 28.54066013110367, 28.747812834539367, 28.913665046441295, 29.122998674361057, 29.27699891538632, 29.450271839861532, 29.533858778068524, 29.544975363874244, 29.517707115897107, 29.56357854937036, 29.762927904030292, 30.0087591942066, 30.139893886169034, 30.238094997774663, 30.325695907270173, 30.494660287766504, 30.742903871808956, 30.931466804207325, 31.1775637488969, 31.459824885461096, 31.764402179013622, 32.0354199646475, 32.25625269834796, 32.27602493501196, 32.362202219555236, 32.33452908872701, 32.30188743623119, 32.20972608418916, 32.093394068882034, 32.084595147267116, 32.314668756854914, 32.377456255608564, 32.52519148186155, 32.538793030613995, 32.5553761159569, 32.56712591305565, 32.76219392886371, 32.829067759979395, 32.847419076346775, 32.84607015337463, 32.941330125488335, 33.048361011763184, 33.252295373260786, 33.38096894175882, 33.56806549780267, 33.71568995274764, 33.79465541588443, 33.87199079481453, 33.938901559393706], "overall_ema_50": [30.485, 30.43656862745098, 30.380624759707807, 30.31824731815064, 30.24576703116434, 30.17063891229515, 30.111006013773775, 30.04351558186108, 29.935926735513586, 29.855890392944428, 29.76193390694661, 29.67362277334086, 29.574461095954945, 29.463109680427298, 29.38926224197917, 29.31144803641136, 29.230999093806993, 29.149391286206722, 29.07470927498293, 29.008054009297325, 28.941855812854293, 28.880704604507066, 28.828222070996986, 28.779272185859853, 28.735575237394762, 28.687121306516538, 28.648587137633537, 28.598446465569477, 28.54752699633146, 28.485565153338072, 28.4210331865405, 28.3543260027546, 28.281999492842655, 28.24192108135863, 28.223022215423, 28.20528801089661, 28.19723750066537, 28.20696544181575, 28.204731502921017, 28.19723614986529, 28.206756300850962, 28.199824681209748, 28.179831556456424, 28.16179894639931, 28.13741467399149, 28.106535667168295, 28.072749954730327, 28.06323034866247, 28.04898602126394, 28.03804539297908, 28.042827926587744, 28.040756243192146, 28.037589331694416, 28.045330926529928, 28.049435596077775, 28.053183219761003, 28.086979956240963, 28.118078781486417, 28.14403647633009, 28.210740928238717, 28.25169226438622, 28.297704332449506, 28.337794358627956, 28.377096540642547, 28.41936726453892, 28.484490116909942, 28.545490504482103, 28.604490876855355, 28.630197116978675, 28.64940507317559, 28.674134285992235, 28.69122705909058, 28.67392403716546, 28.676515251394264, 28.67782837879057, 28.684972363936037, 28.68477736927188, 28.690472374398475, 28.715547967559317, 28.745526478635423, 28.790015636335994, 28.834818944714975, 28.878159378255567, 28.911368814402408, 28.946609253053293, 28.967134380384536, 28.9919526399773, 28.997562340370344, 29.002363817218566, 28.997957393013916, 28.98784141681729, 28.951259400471514, 28.94808844359028, 28.94051634776321, 28.94500590275289, 28.94912331833121, 28.943079266631948, 28.94511537382285, 28.907659868967055, 28.886183011360504, 28.852411128562053, 28.813100888226288, 28.782391049472317, 28.750140420081248, 28.7556211879212, 28.720890945257626, 28.6932246336789, 28.664666804907178, 28.64095438118533, 28.62405420937414, 28.614091299202606, 28.629224973743682, 28.657882817910597, 28.6979658446592, 28.73569267428041, 28.78782237332824, 28.834182280256545, 28.88892023005041, 28.92896257397, 28.955081688716277, 28.972333387197992, 29.00361443083729, 29.0685707276672, 29.148822855993977, 29.21082980281774, 29.268444320354302, 29.325364150928642, 29.401036145009872, 29.497466100107527, 29.586977233436645, 29.69278204781168, 29.811888634172007, 29.94220672694958, 30.072120188637832, 30.19674292633831, 30.281772615501513, 30.37856584626616, 30.450386793471406, 30.517234370198018, 30.567342826268685, 30.606658793865993, 30.663064331361447, 30.768434357582567, 30.84261340238325, 30.934667778760378, 30.999974924691344, 31.063897476664234, 31.124921105030342, 31.223551649931114, 31.298314330325976, 31.36230200364653, 31.420250944680003, 31.496711691947453, 31.576448488341672, 31.678156390759646, 31.767640453867113, 31.871262396852714, 31.969644263642802, 32.055148410166616, 32.140044550944395, 32.222395745025004], "overall_ema_200": [30.485, 30.47271144278607, 30.458157100071784, 30.441558521961618, 30.42194102423066, 30.401125690656226, 30.383701554430793, 30.363863728018547, 30.333377521769606, 30.30911505886643, 30.28076565529562, 30.253195847780244, 30.222268525911783, 30.18756933659923, 30.16162337305098, 30.134194284761914, 30.10559533665483, 30.076186427832393, 30.048015418600233, 30.02141825025595, 29.99453846667132, 29.968548034167128, 29.944407257707756, 29.920880817332556, 29.898434242035716, 29.87456922470203, 29.85297649609803, 29.828270262306013, 29.803113344273118, 29.77489828612115, 29.745695318100044, 29.715588897024425, 29.68369249008886, 29.659576146903895, 29.64067489171082, 29.62206917139529, 29.605929179640114, 29.59438063058897, 29.580008684015947, 29.56442252795609, 29.55323424409583, 29.538077684453086, 29.519688851771964, 29.50178150001304, 29.48226128608256, 29.461044755872784, 29.438994559296937, 29.422984663184533, 29.405840537182698, 29.389563516912226, 29.37732905405738, 29.36352478486278, 29.349559364117876, 29.338469221191332, 29.32664365680137, 29.31488600847499, 29.31090704321653, 29.30661941094572, 29.30137941680696, 29.306788576838734, 29.30627326761646, 29.30745462813769, 29.307579457708464, 29.307902050169076, 29.309365711361426, 29.317033714233453, 29.32422740861919, 29.331449026443877, 29.33073809085737, 29.32864119443093, 29.328157202446544, 29.32598648401424, 29.31528015083997, 29.3095559702346, 29.303590239187493, 29.299176405961745, 29.293015446698448, 29.288408327825827, 29.28882118028527, 29.290723457098355, 29.296586905286432, 29.30291439876617, 29.309253558977453, 29.313390339485142, 29.318331729142006, 29.31984086616547, 29.322628519238453, 29.32076156879827, 29.31876394124804, 29.314497633374927, 29.30878123901299, 29.29630580379893, 29.292067935104413, 29.286723975551137, 29.284418264351622, 29.282085744308326, 29.277239119986852, 29.27443077053425, 29.261650364857292, 29.252678719435828, 29.240463010784726, 29.226627557941097, 29.214720816071036, 29.202236031831525, 29.19912821061927, 29.185903054294705, 29.17425625773456, 29.162223857160086, 29.151256455596307, 29.14189071971973, 29.134210215045904, 29.132874790020576, 29.13513474235868, 29.14055628721083, 29.14572488136794, 29.154871897473733, 29.162982624862057, 29.17359971317189, 29.180927079209983, 29.18504720777506, 29.187136290284762, 29.1929359291874, 29.207533581633296, 29.226513346990178, 29.241473413189283, 29.255787110570484, 29.270355398027498, 29.290103105509814, 29.315674218887825, 29.340194873426256, 29.369496416974254, 29.402934263571524, 29.44006924602355, 29.478028756013366, 29.51556080819234, 29.543913436966548, 29.575814795802703, 29.602025593854417, 29.627428324263825, 29.648996201634333, 29.668109672264837, 29.691760322292055, 29.72816071709512, 29.757333247273277, 29.791489135360113, 29.819434517097825, 29.847400342798345, 29.87498839908891, 29.912451201088025, 29.944466612022474, 29.97417341190285, 30.002689099346604, 30.036194680447633, 30.070958912482983, 30.11174539096574, 30.150036481602896, 30.192424178303366, 30.23409159941478, 30.27305586210717, 30.312328938106106, 30.351410242204555], "overall_macd": [0.0, -0.09851851851852089, -0.19372797298723654, -0.28366440628338196, -0.37642184654351496, -0.45597343823970604, -0.48757683984509725, -0.5275216491958155, -0.6397573642233532, -0.6729362593107595, -0.7259631855551838, -0.7552468094155671, -0.7986998274325039, -0.8563487751388514, -0.8243489618017819, -0.8038437067735735, -0.7901846755489288, -0.7792531305661008, -0.7542298046614206, -0.715659052973578, -0.681671608739812, -0.6422891768331311, -0.5913589048055847, -0.5417177070084378, -0.4898709827285259, -0.45683014766331453, -0.40942402164170133, -0.3943004297826995, -0.3835420551947877, -0.39726649612796194, -0.4136629498946647, -0.43136771623729686, -0.4570752372608702, -0.4121785629943133, -0.3324198744607507, -0.26528107433376746, -0.19137254347263521, -0.09576360854186206, -0.04332169532212049, -0.012621943422637116, 0.04558922337521665, 0.05797017487353884, 0.0398872146528646, 0.02765826046683273, 0.003403002794392762, -0.030795880029248934, -0.0656149947198088, -0.04548051198768022, -0.03955770629170985, -0.028882485802938618, 0.010921547181744984, 0.02842132747251469, 0.03941492938155733, 0.0695162992033822, 0.08552715818967016, 0.0966977496098167, 0.16577217024258317, 0.21520914173272487, 0.2435120778947102, 0.34786894152140135, 0.3786001715249725, 0.4119240677212197, 0.42496217365593125, 0.43192978173975405, 0.44164024640098276, 0.49407277288598195, 0.5263310455122827, 0.5464042671367331, 0.4928843779007721, 0.43416783359452893, 0.39598059422530696, 0.347987964016081, 0.2378172370542586, 0.18787929157642935, 0.14421988367697125, 0.1203360753947571, 0.08589336434294026, 0.06989530452350223, 0.09644274706355915, 0.12811675193610128, 0.18338137966317802, 0.22877809506572433, 0.2623364550527292, 0.26848803105334085, 0.27702857599907915, 0.2534403582101348, 0.24244172195714597, 0.1939676710813636, 0.15258238710653416, 0.10007161035010981, 0.045824459212170154, -0.0518429607302302, -0.062726062272219, -0.07974357986469371, -0.06823601011675251, -0.05884134994253287, -0.07115218484942787, -0.06403215880953894, -0.13789501978900276, -0.1646776599320141, -0.21050818813600003, -0.2579764573768877, -0.2778678198034896, -0.29586968130805147, -0.23242191261438094, -0.2614229837220279, -0.2695665809291903, -0.27689542112364407, -0.27190353898398456, -0.2529280924189088, -0.22241538536742667, -0.14571835978158987, -0.05524954076383892, 0.04178727801945925, 0.11574162574973812, 0.20467176570081946, 0.2644355874208877, 0.328986324239505, 0.3502840659151829, 0.3378502844255813, 0.3083041560855726, 0.3115565722740463, 0.38155141034451745, 0.46833880301688424, 0.500285178438066, 0.5156245303670488, 0.524949384096395, 0.5689588919003405, 0.6452175217535725, 0.6912296389120449, 0.7596866578947576, 0.8401622521644647, 0.9259461251431276, 0.9921762692131004, 1.0323602707583674, 0.9814803828435998, 0.9611445118808248, 0.8911817125580654, 0.8218241722048134, 0.7294007525866846, 0.6307202870444257, 0.5841185515108158, 0.6450531626852118, 0.6304001866801379, 0.6540150893920575, 0.617998103318584, 0.5851301159012614, 0.5519129734415209, 0.6009660615606194, 0.5918655914367221, 0.5620362704970674, 0.5250812609802722, 0.5324232761909897, 0.544871598351051, 0.5994693254183332, 0.6186616263921962, 0.6625454903871955, 0.6869838967606228, 0.6799543416770106, 0.6722821336579159, 0.6602052512081116], "overall_signal": [0.0, -0.01970370370370418, -0.054508557560410655, -0.10033972730500493, -0.15555615115270693, -0.21563960857010678, -0.27002705482510486, -0.321525973699247, -0.3851722518040682, -0.44272505330540646, -0.4993726797553619, -0.550547505687403, -0.6001779700364231, -0.6514121310569089, -0.6859994972058835, -0.7095683391194215, -0.725691606405323, -0.7364039112374786, -0.7399690899222671, -0.7351070825325292, -0.7244199877739859, -0.7079938255858149, -0.684666841429769, -0.6560770145455027, -0.6228358081821074, -0.5896346760783489, -0.5535925451910193, -0.5217341221093553, -0.4940957087264418, -0.4747298662067459, -0.4625164829443297, -0.45628672960292316, -0.4564444311345126, -0.4475912575064728, -0.42455698089732835, -0.3927017995846162, -0.35243594836222003, -0.30110148039814844, -0.24954552338294286, -0.2021608073908817, -0.15261080123766205, -0.11049460601542188, -0.08041824188176458, -0.05880294141204512, -0.046361752570757545, -0.04324857806245583, -0.047721861393926424, -0.04727359151267718, -0.04573041446848372, -0.0423608287353747, -0.03170435355195077, -0.019679217347057677, -0.007860388001334675, 0.007614949439608701, 0.023197391189620994, 0.03789746287366014, 0.06347240434744475, 0.09381975182450078, 0.12375821703854267, 0.16858036193511444, 0.21058432385308606, 0.2508522726267128, 0.2856742528325565, 0.314925358613996, 0.34026833617139335, 0.3710292235143111, 0.4020895879139054, 0.430952523758471, 0.44333889458693126, 0.4415046823884508, 0.43239986475582204, 0.41551748460787385, 0.3799774350971508, 0.34155780639300654, 0.3020902218497995, 0.26573939255879103, 0.22977018691562087, 0.19779521043719714, 0.17752471776246956, 0.16764312459719594, 0.17079077561039238, 0.18238823950145877, 0.19837788261171285, 0.21239991230003846, 0.22532564503984662, 0.23094858767390428, 0.23324721453055264, 0.22539130584071485, 0.21082952209387873, 0.18867793974512495, 0.16010724363853399, 0.11771720276478115, 0.08162854975738112, 0.049354123832966154, 0.025836097043022425, 0.008900607645911366, -0.007109950853156481, -0.018494392444432975, -0.04237451791334693, -0.06683514631708037, -0.09556975468086432, -0.128051095220069, -0.15801444013675314, -0.18558548837101282, -0.19495277321968646, -0.20824681532015477, -0.22051076844196188, -0.23178769897829832, -0.23981086697943557, -0.24243431206733024, -0.23843052672734955, -0.21988809333819762, -0.1869603828233259, -0.14121085065476888, -0.08982035537386748, -0.030921931158930098, 0.028149572557033462, 0.08831692289352777, 0.14071035149785882, 0.18013833808340332, 0.20577150168383718, 0.226928515801879, 0.25785309471040674, 0.29995023637170226, 0.34001722478497504, 0.37513868590138977, 0.40510082554039084, 0.4378724388123808, 0.47934145540061923, 0.5217190921029043, 0.569312605261275, 0.623482534641913, 0.683975252742156, 0.7456154560363448, 0.8029644189807493, 0.8386676117533195, 0.8631629917788206, 0.8687667359346697, 0.8593782231886985, 0.8333827290682958, 0.7928502406635218, 0.7511039028329807, 0.729893754803427, 0.7099950411787692, 0.6987990508214269, 0.6826388613208583, 0.6631371122369389, 0.6408922844778553, 0.6329070398944081, 0.6246987502028709, 0.6121662542617102, 0.5947492556054227, 0.582284059722536, 0.5748015674482391, 0.5797351190422579, 0.5875204205122456, 0.6025254344872356, 0.6194171269419131, 0.6315245698889327, 0.6396760826427293, 0.6437819163558058], "overall_upper_bb": [null, 31.614053749530772, 31.16458591076389, 30.899387929498115, 30.74722766758327, 30.610959266068903, 30.450255815660825, 30.33356028969557, 30.44837402295245, 30.35285900881464, 30.311521109000648, 30.246595151780202, 30.21884931121314, 30.229991777989145, 30.143979717707243, 30.069980765612573, 30.00616370943002, 29.949695157333938, 29.88999301833024, 29.829621660062433, 29.264670489457966, 29.013904118665447, 28.790236615922133, 28.595172519122215, 28.466860520726645, 28.348168035881606, 28.116421541260337, 27.898177527477845, 27.898177527477845, 27.832277012262644, 27.852224670884098, 27.87114256463098, 27.934150024330897, 27.914186733464778, 27.945727939374528, 27.996913602527243, 28.099054238141186, 28.30249506340925, 28.402186884872624, 28.464969691141896, 28.604892430285137, 28.65564483417135, 28.66400677085736, 28.672663879767047, 28.666102138207737, 28.663209429205434, 28.648487831107325, 28.67435552383184, 28.687482526974883, 28.68801443950902, 28.707338743500063, 28.663134496928112, 28.513514419586826, 28.52517973773175, 28.551783567318147, 28.575266604188723, 28.757405581012215, 28.85467717688403, 28.953566291144824, 29.351034463912452, 29.486756370745383, 29.669649341557022, 29.80608757850333, 29.927315299644945, 30.038185756621722, 30.23262674353002, 30.353473163586074, 30.499585133337018, 30.48741085744324, 30.451118249479464, 30.451963690378467, 30.40944048161024, 30.373492691675377, 30.339062890110764, 30.28801606025299, 30.219829987121297, 30.22958231362415, 30.230924536425018, 30.237525414781143, 30.185857989678524, 30.260368035387824, 30.328086850313444, 30.39933702535034, 30.433813891032447, 30.470892867443556, 30.38915181091883, 30.32214843641832, 30.21552068227725, 30.210475194377814, 30.21096931691512, 30.20880337774059, 30.28231130355188, 30.2395011739216, 30.23891821015929, 30.233985961245455, 30.233392815785585, 30.227573040182644, 30.22487771909874, 30.30040028997102, 30.28846082238362, 30.231414809367077, 30.15309980450208, 30.017696316169275, 29.9074120243804, 29.750224083816292, 29.66128533491828, 29.501694016761505, 29.42882139092047, 29.339886572245668, 29.28152933450851, 29.246760126216433, 29.325988181854328, 29.425500995869207, 29.611457916765364, 29.735040973232866, 29.95281724346973, 30.146129676884534, 30.363978561165844, 30.512850046533366, 30.60022087053139, 30.642367738499367, 30.704961779056724, 30.924787667863885, 31.19978670652158, 31.385695218309074, 31.47331994737651, 31.542660559917476, 31.65897312436217, 31.86771245147842, 32.00278133339987, 32.21635091646741, 32.561474929485115, 32.97007665161081, 33.34987134579034, 33.65924115016205, 33.78147661543585, 33.93331348490943, 33.99904144710288, 34.01671395364095, 33.93959260751083, 33.77310756469565, 33.63963629085079, 33.78086673231917, 33.81952548775769, 33.87037534335263, 33.792158033523904, 33.67065515421987, 33.605132022488846, 33.75863508745703, 33.78120533971976, 33.80403677270501, 33.811251075067375, 33.84694157600561, 33.8944302436602, 34.089954844759035, 34.25521956565209, 34.49924925775038, 34.693451949388866, 34.80690392103485, 34.86487995284538, 34.83827163930119], "overall_lower_bb": [null, 28.120946250469228, 27.998747422569444, 27.868112070501883, 27.65477233241673, 27.50070740059777, 27.545458470053454, 27.51018971030443, 27.034959310380884, 26.96114099118536, 26.784842527362986, 26.676738181553137, 26.501919919556087, 26.258579650582288, 26.256020282292756, 26.230644234387423, 26.189718643511156, 26.140860398221616, 26.11632277114344, 26.11387833993756, 26.36232951054203, 26.42634588133456, 26.503253384077865, 26.577317480877788, 26.62512947927335, 26.66082196411839, 26.798018458739662, 26.914262472522157, 26.914262472522157, 26.88741298773735, 26.805465329115904, 26.70754743536903, 26.581039975669107, 26.65350326653523, 26.63996206062547, 26.625356397472757, 26.59721576185882, 26.523304936590744, 26.514113115127376, 26.515190308858102, 26.487267569714863, 26.501265165828645, 26.507663229142647, 26.513006120232955, 26.50706786179227, 26.49496057079457, 26.463732168892676, 26.483864476168154, 26.510737473025124, 26.590455560490987, 26.703131256499933, 26.874335503071887, 27.168955580413176, 27.254790262268255, 27.267186432681854, 27.281123395811274, 27.19048441898778, 27.13668282311597, 27.100793708855186, 26.886465536087545, 26.832243629254613, 26.78885065844298, 26.81541242149666, 26.856184700355044, 26.93681424337828, 27.01537325646997, 27.174026836413923, 27.24991486666298, 27.418089142556756, 27.58938175052053, 27.70053630962153, 27.85505951838976, 27.920007308324617, 28.00493710988923, 28.11198393974701, 28.25167001287871, 28.21841768637585, 28.212075463574987, 28.260464585218852, 28.27563201032148, 28.26362196461218, 28.246653149686555, 28.23740297464967, 28.24142610896755, 28.239847132556445, 28.26058818908118, 28.28359156358167, 28.298719317722757, 28.28976480562219, 28.26627068308489, 28.214436622259417, 28.035428696448122, 28.140278826078404, 28.142361789840713, 28.181794038754543, 28.20138718421442, 28.218706959817357, 28.237902280901256, 28.028389710028986, 27.928329177616384, 27.79987519063292, 27.669940195497926, 27.61434368383072, 27.548127975619607, 27.613305916183712, 27.54224466508172, 27.543375983238505, 27.499248609079523, 27.48218342775433, 27.47254066549149, 27.47030987378356, 27.48558181814567, 27.43502900413079, 27.341572083234635, 27.278489026767136, 27.162212756530273, 27.086400323115463, 26.992051438834153, 27.03517995346663, 27.071309129468606, 27.16616226150063, 27.29556822094328, 27.338742332136118, 27.379243293478424, 27.37734478169093, 27.570720052623486, 27.771829440082524, 27.984516875637837, 28.155777548521577, 28.377708666600125, 28.55563908353259, 28.583515070514892, 28.552413348389194, 28.530118654209655, 28.579748849837948, 28.68751338456415, 28.813676515090577, 28.94594855289712, 29.152776046359058, 29.44989739248917, 29.83387243530435, 30.19484370914921, 30.322613267680836, 30.438454512242316, 30.633604656647353, 30.903821966476087, 31.21633484578013, 31.418357977511146, 31.442854912542977, 31.555284660280236, 31.596953227294996, 31.60073892493263, 31.588548423994386, 31.568559756339802, 31.46503515524097, 31.459270434347907, 31.381240742249613, 31.404038050611142, 31.490086078965142, 31.674610047154623, 31.96822836069881]}, "alignment": "consistent"}

1841_DAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0], "input_window": [[42.95, 42.855, 42.22, 42.394, 41.94, 41.79, 42.44, 42.62, 42.6, 43.04, 43.13, 43.52, 43.58, 42.76, 42.96, 42.69, 42.84, 42.485, 42.95, 43.72, 43.265, 42.7, 42.23, 42.52, 42.33, 42.1359, 41.97, 40.725, 41.48, 41.255, 41.16, 40.83, 40.825, 40.13, 39.4, 39.435, 39.21, 39.125, 38.97, 38.86, 39, 38.21, 38.28, 38.33, 38.76, 38.86, 39.44, 39.73, 39.12, 38.47, 37.9493, 38.23, 37.31, 37.2, 37.405, 36.91, 36.825, 36.145, 36.13, 37.58, 37.77, 37.99, 38.39, 37.985, 38.32, 38.32, 38.98, 38.385, 38.55, 38.75, 38.82, 38.435, 40.04, 39.53, 39.79, 40.0279, 40.14, 40.48, 40.31, 40.46, 39.72, 39.36, 39.325, 39.34, 39.11, 39.21, 39.22, 39.57, 39.36, 39.82, 39.73, 39.9, 39.2909, 38.9, 38.59, 37.82, 37.77, 38.08, 38.8, 39.54, 39.595, 39.52, 39.68, 39.43, 38.82, 37.8, 37.25, 37.25, 37.05, 37.09, 37.055, 37.771, 38.45, 38.195, 37.87, 37.81, 38.3, 39.13, 40.115, 40.795, 41.175, 40.795, 41.045, 41.15, 41.985, 41.66, 41.975, 41.99, 41.925, 42.095, 40.71, 41.34, 41.42, 41.85, 41.69, 42.29, 41.925], [43.02, 43.01, 42.23, 42.41, 41.98, 41.84, 42.54, 42.77, 42.61, 43.04, 43.18, 43.555, 43.59, 42.87, 42.965, 42.6992, 42.85, 42.49, 43, 43.77, 43.2699, 42.7, 42.2363, 42.58, 42.34, 42.15, 41.97, 40.77, 41.5, 41.28, 41.19, 40.87, 40.92, 40.14, 39.475, 39.435, 39.23, 39.17, 39, 38.95, 39.04, 38.29, 38.366, 38.43, 38.78, 38.87, 39.44, 39.735, 39.15, 38.4865, 38.05, 38.255, 37.43, 37.4, 37.46, 36.93, 36.89, 36.145, 36.2, 37.6303, 37.77, 38.02, 38.43, 37.9866, 38.33, 38.45, 39, 38.41, 38.56, 38.79, 38.84, 38.435, 40.06, 39.55, 39.81, 40.035, 40.195, 40.535, 40.41, 40.55, 39.7357, 39.365, 39.33, 39.36, 39.17, 39.265, 39.2312, 39.58, 39.4045, 39.83, 39.77, 40.05, 39.32, 38.985, 38.59, 37.94, 37.82, 38.105, 38.84, 39.54, 39.595, 39.52, 39.695, 39.48, 38.89, 37.805, 37.29, 37.29, 37.05, 37.1, 37.11, 37.775, 38.45, 38.215, 37.87, 38.01, 38.34, 39.28, 40.1764, 40.83, 41.185, 40.835, 41.05, 41.19, 42.08, 41.67, 42.015, 42.01, 41.935, 42.1074, 40.93, 41.44, 41.435, 41.875, 41.71, 42.295, 41.995], [42.7008, 42.855, 42.17, 42.375, 41.905, 41.775, 42.44, 42.62, 42.5126, 42.99, 43.125, 43.5, 43.55, 42.66, 42.8908, 42.655, 42.835, 42.45, 42.57, 43.66, 43.16, 42.62, 42.15, 42.515, 42.3, 42.11, 41.76, 40.7, 41.395, 41.17, 41.135, 40.81, 40.825, 40.0181, 39.375, 39.35, 39.1993, 39.125, 38.914, 38.71, 38.965, 38.195, 38.21, 38.33, 38.72, 38.76, 39.26, 39.66, 39.035, 38.44, 37.9493, 38.18, 37.22, 37.195, 37.375, 36.875, 36.805, 36.105, 36.13, 37.53, 37.68, 37.99, 38.38, 37.94, 38.29, 38.19, 38.935, 38.37, 38.53, 38.735, 38.805, 38.4133, 39.93, 39.505, 39.7701, 40.005, 40.14, 40.475, 40.04, 40.41, 39.66, 39.305, 39.305, 39.295, 39.11, 39.05, 39.16, 39.5264, 39.36, 39.73, 39.72, 39.87, 39.23, 38.89, 38.535, 37.82, 37.76, 38.0538, 38.75, 39.44, 39.54, 39.49, 39.61, 39.425, 38.73, 37.745, 37.2197, 37.25, 36.955, 37.075, 37.02, 37.67, 38.39, 38.195, 37.82, 37.81, 38.28, 39, 40.11, 40.785, 41.16, 40.795, 41, 41.13, 41.93, 41.62, 41.975, 41.98, 41.91, 42.0905, 40.6105, 41.335, 41.3, 41.84, 41.68, 42.25, 41.925], [42.9, 42.99, 42.21, 42.38, 41.96, 41.81, 42.54, 42.765, 42.535, 43.005, 43.18, 43.54, 43.565, 42.78, 42.91, 42.655, 42.84, 42.465, 42.67, 43.74, 43.18, 42.675, 42.19, 42.56, 42.3199, 42.14, 41.79, 40.74, 41.475, 41.18, 41.19, 40.84, 40.87, 40.05, 39.475, 39.355, 39.23, 39.155, 38.96, 38.93, 39.035, 38.29, 38.21, 38.405, 38.72, 38.77, 39.404, 39.705, 39.04, 38.47, 38.02, 38.215, 37.32, 37.32, 37.38, 36.88, 36.89, 36.12, 36.175, 37.5555, 37.7, 38.005, 38.43, 37.95, 38.32, 38.3325, 38.975, 38.3868, 38.535, 38.78, 38.82, 38.415, 39.98, 39.55, 39.795, 40.015, 40.17, 40.52, 40.37, 40.515, 39.67, 39.3066, 39.33, 39.295, 39.14, 39.2, 39.21, 39.54, 39.39, 39.73, 39.74, 39.935, 39.29, 38.97, 38.5375, 37.93, 37.76, 38.095, 38.75, 39.45, 39.555, 39.495, 39.61, 39.47, 38.81, 37.75, 37.2197, 37.265, 36.97, 37.09, 37.09, 37.685, 38.44, 38.21, 37.82, 37.91, 38.34, 39.24, 40.1623, 40.825, 41.175, 40.83, 41.0025, 41.175, 42.01, 41.656, 42.015, 42.01, 41.93, 42.105, 40.885, 41.425, 41.3, 41.85, 41.69, 42.2899, 41.995], [172504, 29118, 26037, 14191, 13250, 22180, 55019, 56520, 12076, 10480, 11799, 15950, 15620, 194454, 29857, 15947, 23686, 12115, 84719, 59655, 17769, 33989, 52264, 16142, 15488, 19551, 112402, 28350, 37896, 26258, 26023, 16975, 50852, 33597, 52798, 21751, 15626, 28582, 39336, 224615, 40483, 21300, 26191, 41816, 19948, 40514, 48201, 31674, 31279, 8076, 75217, 32272, 217641, 41079, 17769, 34694, 17503, 33288, 44099, 39284, 15145, 11958, 22924, 11708, 10355, 201330, 27012, 23994, 6832, 11899, 42351, 14906, 33437, 35119, 12123, 14455, 22394, 39327, 193064, 34738, 16786, 15869, 29759, 22722, 23053, 50924, 18323, 12297, 12539, 28848, 23862, 192321, 13719, 12066, 26061, 14602, 10210, 112006, 25892, 12696, 18282, 6518, 19361, 12200, 137078, 27231, 41230, 16447, 38329, 13621, 101074, 43606, 25414, 7506, 7159, 39057, 20014, 178869, 49327, 32616, 7967, 20669, 54819, 38172, 79007, 41009, 16210, 16523, 13477, 6837, 390311, 38024, 31057, 8305, 9735, 29863, 21129]], "output_timestamps": [1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0], "output_window": [[42.13, 39.92, 39.69, 39.43, 39.805, 39.99, 39.81, 39.53, 39.44, 39.49, 39.945, 40.14, 39.975, 39.2, 38.855, 38.125, 38.525, 38.69, 38.74, 38.6, 38.88, 38.97, 39, 38.92, 39.195, 38.91, 38.37, 38.9371, 39.24, 39, 39.36, 39.46, 39.59], [42.23, 39.96, 39.73, 39.52, 39.805, 40.0599, 39.815, 39.62, 39.48, 39.514, 39.96, 40.155, 40.0294, 39.2, 38.855, 38.1462, 38.5675, 38.69, 38.74, 38.6, 38.975, 39, 39.03, 38.92, 39.2, 38.91, 38.68, 38.995, 39.245, 39, 39.37, 39.46, 39.62], [42.07, 39.86, 39.66, 39.43, 39.74, 39.99, 39.76, 39.47, 39.39, 39.47, 39.93, 40.11, 39.9633, 39.0301, 38.77, 38.115, 38.52, 38.64, 38.68, 38.55, 38.835, 38.96, 39, 38.89, 39.16, 38.86, 38.37, 38.925, 39.2, 38.98, 39.31, 39.41, 39.585], [42.1799, 39.93, 39.73, 39.515, 39.755, 40.05, 39.76, 39.6, 39.47, 39.48, 39.95, 40.13, 40.005, 39.04, 38.79, 38.135, 38.53, 38.655, 38.69, 38.575, 38.97, 38.99, 39.03, 38.9, 39.17, 38.89, 38.6, 38.98, 39.21, 38.98, 39.3285, 39.415, 39.62], [227438, 63098, 28806, 26587, 28683, 33314, 55828, 71561, 23685, 29592, 19709, 26392, 23349, 187028, 107013, 34317, 20251, 14664, 26336, 81684, 43875, 16123, 6020, 11173, 17925, 11664, 120498, 27533, 22055, 8524, 22959, 10317, 23185]], "text": {"content": "Delta Air Lines (DAL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-31T21:45:17Z\n\nIn the latest trading session, Delta Air Lines (DAL) closed at $41.69, marking a -1.28% move from the previous day.\n\nArticle Content:\n\nDAL Quick QuoteDAL\nDelta Air Lines (DAL Quick QuoteDAL  -  Free Report)     closed at $41.69 in the latest trading session, marking a -1.28% move from the prior day. This move lagged the S&P 500's daily loss of 0.63%. At the same time, the Dow lost 0.67%, and the tech-heavy Nasdaq lost 0.15%.\nHeading into today, shares of the airline had lost 1.03% over the past month, lagging the Transportation sector's loss of 0.57% and the S&P 500's gain of 0.89% in that time.\nInvestors will be hoping for strength from Delta Air Lines as it approaches its next earnings release. In that report, analysts expect Delta Air Lines to post earnings of $1.34 per share. This would mark year-over-year growth of 225.23%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $12.57 billion, up 76.38% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.64 per share and revenue of $46.22 billion, which would represent changes of +164.71% and +54.59%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Delta Air Lines. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Delta Air Lines currently has a Zacks Rank of #1 (Strong Buy).\nDigging into valuation, Delta Air Lines currently has a Forward P/E ratio of 16. This represents a discount compared to its industry's average Forward P/E of 20.18.\nThe Transportation - Airline industry is part of the Transportation sector. This group has a Zacks Industry Rank of 207, putting it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654033517000, "published_utc": "2022-05-31T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1932047/delta-air-lines-dal-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -6.865342929576499, "input_bin_label": "<-4%", "output_percentage_change": -6.744796656342225, "output_bin_label": "<-4%", "overall_percentage_change": -7.645687645687649, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [42.9, 42.945, 42.699999999999996, 42.620000000000005, 42.488, 42.375, 42.39857142857143, 42.444375, 42.45444444444445, 42.5095, 42.5375, 42.5925, 42.727999999999994, 42.768, 42.863, 42.947500000000005, 42.9775, 42.947500000000005, 42.961, 43.034499999999994, 43.034499999999994, 42.948, 42.810500000000005, 42.7885, 42.72949, 42.67799, 42.57299, 42.40049, 42.28099, 42.02499, 41.825990000000004, 41.642489999999995, 41.51049, 41.25949, 40.975, 40.6965, 40.4405, 40.282, 40.0305, 39.805499999999995, 39.589999999999996, 39.335, 39.069, 38.9045, 38.82899999999999, 38.7705, 38.7879, 38.8429, 38.850899999999996, 38.804899999999996, 38.7034, 38.6959, 38.6069, 38.4984, 38.3644, 38.1754, 37.924, 37.5655, 37.279, 37.18755, 37.155550000000005, 37.134550000000004, 37.24555, 37.308550000000004, 37.402550000000005, 37.5478, 37.756299999999996, 37.982980000000005, 38.21898, 38.34143, 38.45343, 38.49443, 38.64943, 38.80943, 38.95693, 39.12518, 39.24468, 39.458, 39.64149999999999, 39.815, 39.9, 39.98916, 39.92416, 39.89866, 39.83316, 39.75166, 39.65566, 39.557660000000006, 39.45966, 39.38116, 39.38816, 39.451, 39.447, 39.4145, 39.35425, 39.22725, 39.08225, 38.93775, 38.87375, 38.84575, 38.82725000000001, 38.78325, 38.81525, 38.86525, 38.8925, 38.8745, 38.82047, 38.737469999999995, 38.55947, 38.32347, 38.07697, 37.89597, 37.77897, 37.652969999999996, 37.55397, 37.56997, 37.682, 37.8795, 38.19873, 38.572230000000005, 38.98073, 39.29523, 39.55148, 39.84798, 40.266980000000004, 40.64158, 41.00908, 41.28608, 41.462849999999996, 41.59085, 41.56185, 41.62135, 41.6511, 41.718599999999995, 41.6866, 41.74999, 41.74799], "in_sma_50": [42.9, 42.945, 42.699999999999996, 42.620000000000005, 42.488, 42.375, 42.39857142857143, 42.444375, 42.45444444444445, 42.5095, 42.570454545454545, 42.65125, 42.72153846153846, 42.72571428571428, 42.73800000000001, 42.7328125, 42.739117647058826, 42.72388888888889, 42.72105263157895, 42.772000000000006, 42.79142857142857, 42.78613636363636, 42.76021739130435, 42.751875000000005, 42.734596, 42.71172692307692, 42.67758888888889, 42.60838928571429, 42.56930689655172, 42.52299666666667, 42.479996774193545, 42.428746875, 42.38151212121212, 42.31293823529411, 42.231854285714284, 42.151941666666666, 42.072970270270275, 41.99618157894737, 41.91833076923077, 41.843622499999995, 41.77511951219512, 41.692140476190474, 41.61116046511628, 41.53829318181818, 41.47566444444445, 41.41684565217391, 41.37401914893617, 41.339247916666665, 41.292324489795924, 41.235878, 41.138278, 41.042778, 40.944978, 40.843778, 40.752178, 40.653578, 40.540578000000004, 40.407678000000004, 40.280478, 40.171488, 40.061887999999996, 39.951187999999995, 39.848487999999996, 39.751888, 39.660088, 39.573638, 39.496338, 39.414774, 39.332074, 39.232874, 39.145674, 39.060474, 39.016274, 38.956074, 38.905576, 38.863076, 38.830676, 38.826276, 38.804176000000005, 38.790876, 38.760476000000004, 38.729808, 38.699008000000006, 38.683908, 38.677208, 38.674108000000004, 38.673708, 38.681408000000005, 38.690008, 38.706008000000004, 38.720108, 38.753008, 38.774608, 38.785908, 38.782258, 38.765457999999995, 38.732578000000004, 38.700378, 38.694578, 38.714178000000004, 38.744878, 38.770478, 38.816278000000004, 38.859277999999996, 38.887878, 38.905277999999996, 38.911872, 38.934771999999995, 38.950672, 38.941362, 38.929162, 38.922762000000006, 38.922962000000005, 38.928162, 38.918162, 38.909712, 38.897012, 38.914076, 38.946622000000005, 38.987522000000006, 39.034622, 39.082921999999996, 39.103372, 39.135872, 39.180172, 39.21299200000001, 39.249892, 39.279692, 39.310891999999996, 39.342692, 39.366992, 39.40936, 39.44876, 39.499860000000005, 39.55086, 39.612657999999996, 39.668358000000005], "in_sma_200": [42.9, 42.945, 42.699999999999996, 42.620000000000005, 42.488, 42.375, 42.39857142857143, 42.444375, 42.45444444444445, 42.5095, 42.570454545454545, 42.65125, 42.72153846153846, 42.72571428571428, 42.73800000000001, 42.7328125, 42.739117647058826, 42.72388888888889, 42.72105263157895, 42.772000000000006, 42.79142857142857, 42.78613636363636, 42.76021739130435, 42.751875000000005, 42.734596, 42.71172692307692, 42.67758888888889, 42.60838928571429, 42.56930689655172, 42.52299666666667, 42.479996774193545, 42.428746875, 42.38151212121212, 42.31293823529411, 42.231854285714284, 42.151941666666666, 42.072970270270275, 41.99618157894737, 41.91833076923077, 41.843622499999995, 41.77511951219512, 41.692140476190474, 41.61116046511628, 41.53829318181818, 41.47566444444445, 41.41684565217391, 41.37401914893617, 41.339247916666665, 41.292324489795924, 41.235878, 41.172821568627455, 41.11594038461538, 41.04431886792453, 40.97535, 40.909980000000004, 40.83801607142857, 40.76875263157895, 40.68860172413793, 40.6121, 40.56115666666667, 40.5142524590164, 40.47378064516129, 40.441339682539684, 40.4024125, 40.370375384615386, 40.339498484848484, 40.319132835820895, 40.29071617647059, 40.265271014492754, 40.24405285714286, 40.22399577464788, 40.19887083333333, 40.195872602739726, 40.18714459459459, 40.181916, 40.1797197368421, 40.179593506493504, 40.18395769230769, 40.18631265822785, 40.19042125, 40.18399629629629, 40.17329634146342, 40.16313614457832, 40.15280119047619, 40.14088588235294, 40.12994534883721, 40.119371264367814, 40.112787499999996, 40.10466629213484, 40.100503333333336, 40.096541758241756, 40.094785869565214, 40.08613225806452, 40.0742585106383, 40.05808210526316, 40.03591458333333, 40.01245154639175, 39.99288571428571, 39.98033131313131, 39.975028, 39.970869306930695, 39.96620392156863, 39.96274563106796, 39.958007692307696, 39.94707428571429, 39.92634716981132, 39.90105140186916, 39.87664351851851, 39.849977064220184, 39.82488636363637, 39.800247747747754, 39.781361607142856, 39.769491150442484, 39.75581140350877, 39.738978260869565, 39.72321120689655, 39.71138888888889, 39.707394067796606, 39.71121680672269, 39.72049833333333, 39.73251900826446, 39.74151475409836, 39.75176666666667, 39.76324435483871, 39.7812184, 39.796097619047615, 39.81356929133858, 39.83072890625, 39.84700232558139, 39.86437153846154, 39.87216259541985, 39.883926515151515, 39.89457368421053, 39.90916641791045, 39.922357777777776, 39.93976617647059, 39.95476788321168], "in_ema_10": [42.9, 42.916363636363634, 42.787933884297516, 42.713764087152505, 42.5767160713066, 42.43731314925085, 42.45598348575069, 42.51216830652329, 42.51631952351906, 42.60517051924286, 42.709684970289615, 42.86065133932786, 42.988714732177336, 42.950766599054184, 42.94335449013524, 42.89092640101974, 42.881667055379786, 42.805909408947095, 42.78119860732035, 42.955526133262104, 42.99633956357808, 42.93791418838207, 42.80192979049442, 42.757942555859074, 42.67829845479378, 42.58042600846764, 42.43671218874625, 42.12821906351965, 42.00945196106153, 41.85864251359579, 41.73707114748746, 41.57396730248974, 41.4459732474916, 41.19215992976585, 40.87994903344479, 40.60268557281846, 40.353106377760554, 40.13526885453136, 39.92158360825293, 39.74129567947967, 39.612878283210634, 39.37235495899051, 39.16101769371951, 39.02355993122505, 38.96836721645686, 38.93230044982834, 39.018064004405005, 39.14296145814954, 39.124241193031445, 39.005288248843904, 38.82614493087228, 38.71502767071368, 38.46138627603847, 38.253861498576924, 38.09497758974476, 37.874072573427526, 37.69515028734979, 37.40875932601347, 37.18443944855647, 37.25190500336438, 37.33337682093449, 37.455490126219125, 37.63267373963382, 37.69036942333676, 37.804847710002804, 37.900784490002295, 38.096096400910966, 38.148951600745335, 38.21914221879163, 38.321116360829514, 38.41182247704233, 38.412400208489174, 38.69741835240023, 38.852433197418364, 39.02380897970593, 39.20402552885031, 39.37965725087752, 39.58699229617252, 39.72935733323206, 39.87220145446259, 39.835437553651204, 39.739285271169166, 39.66486976732022, 39.59762071871654, 39.51441695167717, 39.45725023319041, 39.41229564533761, 39.435514618912585, 39.42723923365575, 39.48228664571834, 39.529143619224094, 39.60293568845607, 39.54603829055496, 39.4413040559086, 39.2769760457434, 39.03207131015369, 38.80078561739847, 38.67246095968965, 38.686558967018804, 38.82536642756084, 38.95802707709523, 39.05565851762337, 39.15644787805548, 39.213457354772665, 39.14010147208672, 38.88735574988913, 38.58414561354565, 38.344300956537346, 38.094428055348736, 37.91180477255806, 37.76238572300205, 37.748315591547126, 37.87407639308401, 37.93515341252328, 37.914216428428134, 37.91344980507756, 37.991004385972545, 38.2180944976139, 38.57158640713864, 38.98129796947707, 39.3801528841176, 39.64376145064167, 39.89080482325227, 40.124294855388214, 40.46715033622672, 40.68330482054913, 40.925431216812925, 41.122625541028754, 41.26942089720534, 41.421344370440735, 41.323827212178784, 41.342222264509914, 41.334545489144475, 41.428264491118206, 41.475852765460345, 41.62386135355847, 41.69134110745692], "in_ema_50": [42.9, 42.90352941176471, 42.8763321799308, 42.85686817287469, 42.82169687197765, 42.78202248484127, 42.772531407004365, 42.77223605771008, 42.762932682897926, 42.77242551886272, 42.7884088318485, 42.817882995305425, 42.84718170137188, 42.844547124847495, 42.847113904265235, 42.8395800256666, 42.8395964952483, 42.824906436611116, 42.81883167439107, 42.85495592245417, 42.867702749024595, 42.86014577847461, 42.83386555186777, 42.823125726304326, 42.803391384096315, 42.777376035700385, 42.73865540684939, 42.660276763443534, 42.613795321739865, 42.55756805422066, 42.5039379344473, 42.43868546642976, 42.37716838931487, 42.28590688385154, 42.175675241347555, 42.0650605260006, 41.95388168184372, 41.844121615889065, 41.731018807422835, 41.62117493262194, 41.51975630781324, 41.39309919770292, 41.26827177818516, 41.155986610413194, 41.06045772373032, 40.970635852211494, 40.90919915212476, 40.86197565596301, 40.79052563023897, 40.69952462513156, 40.59444522806758, 40.5011336504963, 40.37638331126115, 40.25652514219208, 40.14372023465514, 40.015731205845135, 39.89315351149827, 39.74518670712579, 39.60517938527772, 39.52479980154134, 39.453239025010305, 39.396445337755004, 39.358545520588144, 39.3033084413494, 39.264747326002365, 39.2281886073356, 39.218259642342055, 39.18565338185805, 39.16013756296166, 39.1452302075514, 39.13247608176507, 39.10433976483311, 39.13867938189848, 39.15480960221619, 39.179915108011635, 39.21266353514844, 39.250206141613205, 39.300001979197, 39.34196268589516, 39.38796414919339, 39.39902437863678, 39.39539989320004, 39.392835191505924, 39.38899851732922, 39.37923386959082, 39.37220509039118, 39.365844106454276, 39.37267374933842, 39.37335321014868, 39.3873393587703, 39.401169187838136, 39.42210372949154, 39.41692319108011, 39.399396791429915, 39.36559691725619, 39.30929899893242, 39.248542175444875, 39.20330522738821, 39.18552855180437, 39.195899981145374, 39.20998233482595, 39.22115949816611, 39.23640814529685, 39.24556861018717, 39.22848748821905, 39.17050758672026, 39.09400532841751, 39.022279629263885, 38.94179807517511, 38.8691785428153, 38.79940683525391, 38.75570460642042, 38.74332403361962, 38.72240936563454, 38.68702076306064, 38.65654936058767, 38.644135660172466, 38.667502889185315, 38.72612238372707, 38.80843130985542, 38.901237925155215, 38.9768756535805, 39.0563119024597, 39.13939771020638, 39.25197034902182, 39.346246021609204, 39.45090304036963, 39.55125978388455, 39.644543713928286, 39.741032195735016, 39.78589367825521, 39.85017235753932, 39.90702834351817, 39.98322331043903, 40.050155729637495, 40.13798883827916, 40.210812805405475], "in_ema_200": [42.9, 42.900895522388055, 42.89402094007574, 42.88890630385608, 42.8796634550615, 42.8690200375982, 42.86574620637832, 42.86474375656361, 42.86146272416, 42.8628909557604, 42.86604626963343, 42.87275227690076, 42.879640313946524, 42.87864886803661, 42.87896081959844, 42.87673235373179, 42.87636685767476, 42.87227365511083, 42.870260981925654, 42.87891510150848, 42.88191097114522, 42.879852155511934, 42.872987954959584, 42.86987364695003, 42.86440127235352, 42.85719329949428, 42.84657446069334, 42.82561352078594, 42.81217458028061, 42.79593403719324, 42.77995459403709, 42.760651563250654, 42.74183910988498, 42.7150546411299, 42.68281529146692, 42.64970270150208, 42.615675808949824, 42.581241223786144, 42.5452089728032, 42.5092367442181, 42.47466722437513, 42.43302874453061, 42.39100855801787, 42.35134678132118, 42.315213977526945, 42.27993821655653, 42.25132191589427, 42.225985379417715, 42.19428403235883, 42.15722647979805, 42.116060047163245, 42.07724352928103, 42.02990777277077, 41.98304301881286, 41.93724159574009, 41.886920783842186, 41.83720017902783, 41.780312615057404, 41.724538360181214, 41.683055391423196, 41.64342299946874, 41.60721978554368, 41.575605658324335, 41.53952998013205, 41.50749485595164, 41.47590286733521, 41.45101826169009, 41.420528527742924, 41.39181680109872, 41.36582857422212, 41.340496946617925, 41.311387524263516, 41.29813988720617, 41.280745460467806, 41.265961923547735, 41.25351454122388, 41.24273330200772, 41.23554192586835, 41.226929568397026, 41.219845692094566, 41.20442434192447, 41.18554051762672, 41.167077427899095, 41.1484497918006, 41.12846521675782, 41.10927650813336, 41.0903782344206, 41.07495158532189, 41.05818589790576, 41.0449701178271, 41.031985340535286, 41.02107006351503, 41.00384548576862, 40.98360821725351, 40.95926883200721, 40.929126853579284, 40.89759325304615, 40.86970675301585, 40.84861514353311, 40.83469857494074, 40.8219652557871, 40.80876162140116, 40.79683364506881, 40.78363132024226, 40.76399319765278, 40.73400321558659, 40.699035024386724, 40.66486552165651, 40.62810069059525, 40.59289570859928, 40.55804102493163, 40.529453552046746, 40.50866296943932, 40.48579070108669, 40.459265420478864, 40.43389959539948, 40.413064773554716, 40.401392487250696, 40.399013457526806, 40.403252129591216, 40.41093121287887, 40.4151010515567, 40.420945817212846, 40.42844884390725, 40.44418567133106, 40.456243525347666, 40.47175354002083, 40.487059474946, 40.50141709211072, 40.51737314094544, 40.5210311196425, 40.53002583486994, 40.537687269348844, 40.55074510746478, 40.56208097704224, 40.5792732061264, 40.59336003989629], "in_macd": [0.0, 0.007179487179485022, -0.049499598217543905, -0.07978093750903525, -0.1361007225663684, -0.1906407168697939, -0.17296531962183082, -0.13919724121249288, -0.12950205452468566, -0.08293742615645527, -0.03154989764965421, 0.037788478219198396, 0.09367708064386449, 0.073775819516257, 0.06771328365255869, 0.04184989192284405, 0.035867463736636296, 0.0008571001863444394, -0.010229162996218122, 0.06655771528519949, 0.08128751775315379, 0.051616707518611804, -0.010907337052820765, -0.030253442206472414, -0.06421915488006391, -0.10444962315845885, -0.162699139636878, -0.29024278770815926, -0.32823005855934895, -0.377784415396512, -0.4115060976433256, -0.46115691880372367, -0.4924086229173881, -0.5766951874176343, -0.6820285905170564, -0.766355005019264, -0.8336608282900002, -0.8828758085928285, -0.9269288466239018, -0.9532732058035265, -0.954673792559035, -1.0043218443753616, -1.0381563938681992, -1.0372785463897358, -0.9996417308850738, -0.954773664824323, -0.8581645114738805, -0.7486825307979075, -0.7074224886067952, -0.7125045354529931, -0.7442639221791723, -0.7451094368828279, -0.8086766129397418, -0.8492642681075182, -0.8665991629756391, -0.9101908992629006, -0.9331737023453712, -1.0019702152749943, -1.040064688763728, -0.9479328410553123, -0.8534200505025069, -0.7453154989240645, -0.6182214428563526, -0.5498916673861345, -0.46057470179110993, -0.38435115664638886, -0.26899822348005387, -0.22247842429298004, -0.17167369929692455, -0.11036887259862027, -0.05788937734953947, -0.048420947996568486, 0.08439244762752196, 0.15318479522328943, 0.22488039752511924, 0.29603928368724297, 0.36078155308847215, 0.4353143105613597, 0.476782262307232, 0.5154049337627455, 0.4723838936351541, 0.4043054844909051, 0.3482268963067767, 0.29753026002226335, 0.24205534259112227, 0.20061994753719858, 0.16666777252302012, 0.16449250409283422, 0.14894786353821843, 0.16219410967305947, 0.17152157761718456, 0.19243031657492082, 0.15516587767770318, 0.09867475457957653, 0.018789404521733388, -0.09247449543266839, -0.1921544797794823, -0.24133789224745072, -0.22487090324374037, -0.15356632891612065, -0.08757480966895059, -0.03966037368134323, 0.007505185838077466, 0.03320463918419847, 0.0003115654333356588, -0.11002131645618363, -0.23751378726471728, -0.33108066567863403, -0.4241478135450478, -0.4826574272461457, -0.5229979231402098, -0.5011792470100289, -0.4181454779962479, -0.3666729184783648, -0.35327791693610777, -0.3315778112612833, -0.2764956451484011, -0.15839428257964272, 0.009514127211609491, 0.19382283428781477, 0.3639356636576281, 0.4655461634356044, 0.5536108437353278, 0.6300591164062084, 0.74938401247136, 0.8060928739187503, 0.86997482663201, 0.9097116861465935, 0.924095702163477, 0.9387943391890801, 0.8422899170388902, 0.8001592168695026, 0.7480607000203321, 0.7425925093263004, 0.7170821888756862, 0.7367788644328996, 0.7202896060867516], "in_signal": [0.0, 0.0014358974358970045, -0.008751201694791178, -0.022957148857639994, -0.04558586359938568, -0.07459683425346733, -0.09427053132714003, -0.10325587330421061, -0.10850510954830564, -0.10339157286993557, -0.0890232378258793, -0.06366089461686376, -0.032193299564718114, -0.01099947574852309, 0.0047430761316932645, 0.012164439289923423, 0.016905044179266, 0.013695455380681688, 0.008910531705301726, 0.02043996842128128, 0.032609478287655785, 0.03641092413384699, 0.026947271896513445, 0.015507129075916275, -0.00043812771527976246, -0.021240426803915583, -0.04953216937050807, -0.09767429303803832, -0.14378544614230043, -0.19058523999314275, -0.23476941152317934, -0.28004691297928824, -0.32251925496690825, -0.3733544414570535, -0.4350892712690541, -0.5013424180190962, -0.567806100073277, -0.6308200417771873, -0.6900418027465303, -0.7426880833579296, -0.7850852251981506, -0.8289325490335928, -0.8707773180005142, -0.9040775636783586, -0.9231903971197017, -0.9295070506606261, -0.9152385428232771, -0.8819273404182033, -0.8470263700559217, -0.820122003135336, -0.8049503869441034, -0.7929821969318483, -0.7961210801334271, -0.8067497177282454, -0.8187196067777243, -0.8370138652747596, -0.856245832688882, -0.8853907092061045, -0.9163255051176293, -0.922646972305166, -0.9088015879446343, -0.8761043701405203, -0.8245277846836868, -0.7696005612241763, -0.707795389337563, -0.6431065427993283, -0.5682848789354734, -0.49912358800697476, -0.4336336102649647, -0.36898066273169583, -0.3067624056552646, -0.2550941141235254, -0.18719680177331594, -0.11912048237399486, -0.050320306394172044, 0.01895161162211096, 0.08731759991538321, 0.1569169420445785, 0.22089000609710924, 0.2797929916302365, 0.31831117203122006, 0.3355100345231571, 0.338053406879881, 0.3299487775083575, 0.3123700905249105, 0.2900200619273681, 0.26534960404649854, 0.2451781840557657, 0.22593211995225623, 0.2131845178964169, 0.20485192984057043, 0.2023676071874405, 0.19292726128549306, 0.17407675994430977, 0.14301928885979448, 0.0959205320013019, 0.03830552964514507, -0.01762315473337409, -0.05907270443544735, -0.077971429331582, -0.07989210539905572, -0.07184575905551323, -0.05597557007679509, -0.03813952822459638, -0.030449309493009974, -0.046363710885644706, -0.08459372616145923, -0.1338911140648942, -0.19194245396092494, -0.2500854486179691, -0.3046679435224173, -0.3439702042199396, -0.35880525897520127, -0.360378790875834, -0.35895861608788876, -0.35348245512256765, -0.3380850931277343, -0.302146931018116, -0.23981471937217091, -0.15308720864017378, -0.0496826341806134, 0.053363125342630165, 0.15341266902116968, 0.24874195849817743, 0.348870369292814, 0.4403148702180013, 0.5262468615008031, 0.6029398264299612, 0.6671710015766644, 0.7214956690991476, 0.7456545186870962, 0.7565554583235775, 0.7548565066629285, 0.7524037071956029, 0.7453394035316196, 0.7436272957118757, 0.738959757786851], "in_upper_bb": [null, 43.07227922061358, 43.553463531734074, 43.38681158050724, 43.3765268707248, 43.34352465120926, 43.29146399929713, 43.3106880001828, 43.267055120667145, 43.35105213742228, 43.46536744116512, 43.67174119189107, 43.82223055150871, 43.783686636253506, 43.76191963970394, 43.72288299412319, 43.69915824056333, 43.66418643601117, 43.63519205048232, 43.77165994218034, 43.800933754644014, 43.781624650765245, 43.78299384286533, 43.780575060205415, 43.74838265142607, 43.70230104651688, 43.77020226536105, 44.02262399658174, 44.07204835311248, 44.10346775425603, 44.080632247029605, 44.004093107536676, 43.87278267316837, 43.9502359976292, 44.040579151791015, 44.106211600126294, 44.09626847209415, 44.09103534643892, 44.02602578250567, 43.67784075912151, 43.37549324089132, 43.196046142408186, 43.05499621004079, 42.751764255138866, 42.41743739002951, 42.06227672880682, 41.734524364461, 41.61656991399073, 41.29660586195037, 41.016507607157905, 40.70318377001385, 40.40441530592143, 40.13319530901568, 40.03374907737708, 40.00043548265478, 40.02387549279823, 40.01564768648608, 40.0951626175717, 40.12424834499162, 40.02549171938956, 39.90190181072968, 39.880790955058565, 39.901176897482436, 39.86564644685248, 39.81857106656702, 39.764116964445016, 39.67802182704144, 39.414438908862174, 39.32128670013782, 39.37242273870881, 39.47766489179326, 39.500338000765574, 39.871905412972275, 40.08600124749585, 40.32095320200068, 40.53530381122231, 40.734048451299024, 40.83013746059639, 40.79412793360904, 40.952444316166954, 40.95033346401514, 40.927738597077614, 40.92898202758839, 40.87112611773567, 40.83691790552422, 40.79540201299043, 40.79426486053101, 40.75532242225336, 40.71343147098825, 40.70464746002199, 40.689244064884974, 40.596342930019794, 40.57301626392372, 40.59888206711266, 40.65714502572613, 40.76636416871894, 40.81862494207233, 40.69766721144975, 40.531163533014634, 40.331645553714225, 40.31587913083616, 40.334729718289424, 40.36536083326119, 40.381461924909374, 40.37369524845032, 40.442643351679806, 40.56254833869213, 40.588951687062455, 40.63380100978507, 40.570328605071474, 40.466658678619346, 40.25430663932233, 40.16001730893538, 40.095034519604454, 40.0642882331995, 40.06398046418411, 40.080558290785746, 40.18819428242155, 40.42721457224768, 40.72664201286458, 41.073052405470264, 41.3108327487714, 41.555736869348195, 41.834985918068696, 42.32257255267169, 42.68141802991353, 43.030113122686245, 43.314061121298, 43.48949175588653, 43.635235129772575, 43.54680340316549, 43.53299029546757, 43.543951353909165, 43.54810631855888, 43.387388722659026, 43.19378743535521, 42.88482711016956], "in_lower_bb": [null, 42.81772077938642, 41.84653646826592, 41.85318841949277, 41.5994731292752, 41.40647534879074, 41.50567885784573, 41.5780619998172, 41.64183376822175, 41.667947862577726, 41.67554164974397, 41.63075880810892, 41.620846371568206, 41.66774193517506, 41.71408036029607, 41.74274200587681, 41.779077053554325, 41.7835913417666, 41.80691321267558, 41.77234005781967, 41.77106624535599, 41.75887534923475, 41.75550615713467, 41.775924939794585, 41.84410734857393, 41.92318895348312, 41.78028773463895, 41.32536600341827, 41.16994164688752, 40.956022245743966, 40.77985775297039, 40.58639689246333, 40.448207326831636, 40.0977540023708, 39.66391084820898, 39.268278399873715, 38.91722152790584, 38.59145465356108, 38.28546421749432, 38.15264924087849, 38.04049675910867, 37.78144385759182, 37.5244937899592, 37.41222574486113, 37.38656260997049, 37.40472327119318, 37.49387563553899, 37.508330086009266, 37.58479413804963, 37.59389239284209, 37.59021622998614, 37.62648469407857, 37.5427046909843, 37.36915092262292, 37.19296451734522, 36.92202450720176, 36.69625231351392, 36.3132373824283, 36.005651655008386, 35.966958280610434, 35.957048189270324, 35.94965904494145, 35.95127310251757, 35.94130355314752, 35.94837893343298, 35.95908303555499, 36.00227817295856, 36.134041091137824, 36.176693299862194, 36.15655726129119, 36.13131510820674, 36.128641999234425, 36.02307458702773, 36.03197875250415, 36.03852679799931, 36.1376761887777, 36.266931548700974, 36.610842539403606, 37.066352066390955, 37.20398568383305, 37.403096535984865, 37.55585140292239, 37.644607972411606, 37.83696388226433, 37.95317209447579, 38.08143798700956, 38.10607513946899, 38.26033757774664, 38.387728529011746, 38.491512539978004, 38.598915935115016, 38.84381706998021, 38.798143736076284, 38.71427793288735, 38.530264974273884, 38.21254583128106, 37.91928505792767, 37.79774278855026, 37.802246466985366, 37.89526444628578, 37.89953086916383, 37.89952028171058, 37.896889166738816, 37.89828807509062, 37.873054751549674, 37.659106648320204, 37.34017166130787, 37.08626831293754, 36.79941899021494, 36.598891394928536, 36.43756132138065, 36.42491336067767, 36.43420269106461, 36.423185480395546, 36.38218176680051, 36.38048953581588, 36.42191170921426, 36.42877571757846, 36.330985427752324, 36.169057987135425, 35.98464759452973, 35.880367251228606, 35.774713130651804, 35.66596408193132, 35.49837744732832, 35.53013197008647, 35.660966877313754, 35.851518878702, 36.17208824411347, 36.52784487022742, 36.99577659683451, 37.383589704532426, 37.65862864609083, 38.01847368144112, 38.56619127734098, 39.19778256464479, 39.87224288983044], "out_sma_10": [42.1799, 41.054950000000005, 40.6133, 40.338725, 40.22198, 40.19331666666667, 40.131414285714285, 40.0649875, 39.99887777777778, 39.94699, 39.724, 39.744, 39.7715, 39.724000000000004, 39.627500000000005, 39.436, 39.313, 39.2185, 39.1405, 39.05, 38.952000000000005, 38.838, 38.740500000000004, 38.7265, 38.7645, 38.839999999999996, 38.847, 38.8795, 38.9315, 38.972, 39.00785, 39.050349999999995, 39.10935], "out_sma_50": [42.1799, 41.054950000000005, 40.6133, 40.338725, 40.22198, 40.19331666666667, 40.131414285714285, 40.0649875, 39.99887777777778, 39.94699, 39.94726363636364, 39.962491666666665, 39.965761538461535, 39.899635714285715, 39.82566, 39.71999375, 39.649994117647054, 39.59471666666666, 39.5471, 39.498495000000005, 39.47332857142857, 39.45135909090909, 39.433039130434786, 39.410829166666666, 39.401196, 39.381534615384616, 39.35258888888889, 39.339282142857144, 39.33482413793104, 39.32299666666667, 39.32317419354838, 39.32604375, 39.334951515151516], "out_sma_200": [42.1799, 41.054950000000005, 40.6133, 40.338725, 40.22198, 40.19331666666667, 40.131414285714285, 40.0649875, 39.99887777777778, 39.94699, 39.94726363636364, 39.962491666666665, 39.965761538461535, 39.899635714285715, 39.82566, 39.71999375, 39.649994117647054, 39.59471666666666, 39.5471, 39.498495000000005, 39.47332857142857, 39.45135909090909, 39.433039130434786, 39.410829166666666, 39.401196, 39.381534615384616, 39.35258888888889, 39.339282142857144, 39.33482413793104, 39.32299666666667, 39.32317419354838, 39.32604375, 39.334951515151516], "out_ema_10": [42.1799, 41.770827272727274, 41.39976776859504, 41.05708271975958, 40.82034040707602, 40.68027851488038, 40.51295514853849, 40.346963303349675, 40.18751543001337, 40.05887626092003, 40.03908057711639, 40.05561138127704, 40.04640931195394, 39.86342580068958, 39.668257473291476, 39.38948338723847, 39.23321368046784, 39.12808392038278, 39.048432298494994, 38.96235369876863, 38.96374393535615, 38.968517765291395, 38.97969635342023, 38.965206107343825, 39.00244136055404, 38.981997476816936, 38.91254339012294, 38.9248082282824, 38.9766612776856, 38.9772683181064, 39.04112862390523, 39.10910523774064, 39.201995194515064], "out_ema_50": [42.1799, 42.09166862745098, 41.99905417147251, 41.90164028239516, 41.81745831053653, 41.74814621992726, 41.67017970149874, 41.58899618379291, 41.5058982942324, 41.42645130230172, 41.36855125123107, 41.31998061392789, 41.268412746715036, 41.181024011549745, 41.08725836403799, 40.97148352623258, 40.87573907422346, 40.78865126739117, 40.70635121768955, 40.622768816995844, 40.55795435358424, 40.49646594756133, 40.43895747902952, 40.37860620534209, 40.33120988356397, 40.2746918489144, 40.2090176587609, 40.160820887829104, 40.12353379418875, 40.07868933167155, 40.04927014219423, 40.02439680328465, 40.00853810511663], "out_ema_200": [42.1799, 42.15751293532339, 42.13335857775799, 42.10730525857632, 42.08389923610292, 42.063661432758614, 42.04073942845256, 42.01645346399035, 41.99111561857752, 41.96612939351704, 41.94606840452683, 41.927998072143474, 41.90886376296792, 41.88031785487868, 41.84956842348686, 41.81260754365117, 41.779944782022795, 41.74885080409222, 41.718414477683346, 41.6871367216865, 41.660100535401064, 41.63353237086971, 41.60762657613469, 41.5806850181632, 41.55669810255959, 41.53016379308138, 41.501007934443756, 41.47592327837964, 41.45337677809726, 41.42876606388734, 41.407867894097414, 41.388038362812864, 41.37044594129234], "out_macd": [0.0, -0.17947920227919667, -0.33400587982239927, -0.4684184519166763, -0.5492440459857875, -0.5827769866839745, -0.625541803622049, -0.6646818533185765, -0.6981427828150757, -0.7156048468614529, -0.683638032688549, -0.6364430867389572, -0.6021855867871295, -0.6454632083429672, -0.6919574906634338, -0.7727497917331547, -0.7957323661697373, -0.79469897159818, -0.7820409106478365, -0.7723852684713819, -0.7245082238206351, -0.6771457731817776, -0.6291307959213412, -0.5947130126441138, -0.5394316951175853, -0.5123089341481659, -0.5083545324296992, -0.46914975008697724, -0.41473973827900323, -0.38573201121260325, -0.33080878332624764, -0.277107578761985, -0.21552278796364277], "out_signal": [0.0, -0.03589584045583934, -0.09551784832915133, -0.17009796904665633, -0.24592718443448258, -0.313297144884381, -0.3757460766319146, -0.433533231969247, -0.48645514213841273, -0.5322850830830208, -0.5625556730041265, -0.5773331557510926, -0.5823036419583, -0.5949355552352334, -0.6143399423208735, -0.6460219122033298, -0.6759640029966114, -0.6997109967169252, -0.7161769795031074, -0.7274186372967624, -0.726836554601537, -0.7168983983175851, -0.6993448778383364, -0.678418504799492, -0.6506211428631107, -0.6229587011201219, -0.6000378673820373, -0.5738602439230254, -0.542036142794221, -0.5107753164778974, -0.4747820098475675, -0.43524712363045104, -0.39130225649708944], "out_upper_bb": [null, 44.23678909398324, 43.334091553941626, 42.81690995610531, 42.43074400006883, 42.1738794166614, 41.96884473946783, 41.8071252686624, 41.67607822428911, 41.561963465072694, 41.47936306465863, 41.42709605124748, 41.36821171235593, 41.33505761979406, 41.32285952635388, 41.39532917984681, 41.37177328535496, 41.32969295502811, 41.28354203409667, 41.243639766095804, 40.55545809395079, 40.4845731406601, 40.436350527775964, 40.40922846264194, 40.353481840257665, 40.22968339347033, 40.155683381317225, 40.096963438494406, 40.068307583701866, 40.02203178147764, 39.90389266148694, 39.72502590395702, 39.60859730338885], "out_lower_bb": [null, 37.87311090601677, 37.89250844605838, 37.86054004389468, 38.01321599993118, 38.212753916671936, 38.29398383196074, 38.3228497313376, 38.32167733126645, 38.332016534927305, 38.415164208068646, 38.49788728208585, 38.56331136456714, 38.46421380877737, 38.32846047364612, 38.04465832015319, 37.92821494993915, 37.85974037830522, 37.81065796590333, 37.75335023390421, 38.12054190604921, 38.09742685933989, 38.07564947222402, 38.041271537358064, 38.03851815974233, 38.046316606529665, 38.00431661868277, 38.00103656150559, 38.003692416298136, 37.999968218522355, 38.05595733851306, 38.163324096042984, 38.241252696611156], "overall_sma_10": [42.9, 42.945, 42.699999999999996, 42.620000000000005, 42.488, 42.375, 42.39857142857143, 42.444375, 42.45444444444445, 42.5095, 42.5375, 42.5925, 42.727999999999994, 42.768, 42.863, 42.947500000000005, 42.9775, 42.947500000000005, 42.961, 43.034499999999994, 43.034499999999994, 42.948, 42.810500000000005, 42.7885, 42.72949, 42.67799, 42.57299, 42.40049, 42.28099, 42.02499, 41.825990000000004, 41.642489999999995, 41.51049, 41.25949, 40.975, 40.6965, 40.4405, 40.282, 40.0305, 39.805499999999995, 39.589999999999996, 39.335, 39.069, 38.9045, 38.82899999999999, 38.7705, 38.7879, 38.8429, 38.850899999999996, 38.804899999999996, 38.7034, 38.6959, 38.6069, 38.4984, 38.3644, 38.1754, 37.924, 37.5655, 37.279, 37.18755, 37.155550000000005, 37.134550000000004, 37.24555, 37.308550000000004, 37.402550000000005, 37.5478, 37.756299999999996, 37.982980000000005, 38.21898, 38.34143, 38.45343, 38.49443, 38.64943, 38.80943, 38.95693, 39.12518, 39.24468, 39.458, 39.64149999999999, 39.815, 39.9, 39.98916, 39.92416, 39.89866, 39.83316, 39.75166, 39.65566, 39.557660000000006, 39.45966, 39.38116, 39.38816, 39.451, 39.447, 39.4145, 39.35425, 39.22725, 39.08225, 38.93775, 38.87375, 38.84575, 38.82725000000001, 38.78325, 38.81525, 38.86525, 38.8925, 38.8745, 38.82047, 38.737469999999995, 38.55947, 38.32347, 38.07697, 37.89597, 37.77897, 37.652969999999996, 37.55397, 37.56997, 37.682, 37.8795, 38.19873, 38.572230000000005, 38.98073, 39.29523, 39.55148, 39.84798, 40.266980000000004, 40.64158, 41.00908, 41.28608, 41.462849999999996, 41.59085, 41.56185, 41.62135, 41.6511, 41.718599999999995, 41.6866, 41.74999, 41.74799, 41.76498, 41.564980000000006, 41.327479999999994, 41.19048, 41.02348, 40.89847999999999, 40.68948, 40.48048, 40.19849000000001, 39.94699, 39.724000000000004, 39.744, 39.7715, 39.724000000000004, 39.6275, 39.436, 39.313, 39.2185, 39.140499999999996, 39.05, 38.952, 38.838, 38.7405, 38.7265, 38.7645, 38.84, 38.846999999999994, 38.8795, 38.9315, 38.972, 39.00785, 39.050349999999995, 39.10935], "overall_sma_50": [42.9, 42.945, 42.699999999999996, 42.620000000000005, 42.488, 42.375, 42.39857142857143, 42.444375, 42.45444444444445, 42.5095, 42.570454545454545, 42.65125, 42.72153846153846, 42.72571428571428, 42.73800000000001, 42.7328125, 42.739117647058826, 42.72388888888889, 42.72105263157895, 42.772000000000006, 42.79142857142857, 42.78613636363636, 42.76021739130435, 42.751875000000005, 42.734596, 42.71172692307692, 42.67758888888889, 42.60838928571429, 42.56930689655172, 42.52299666666667, 42.479996774193545, 42.428746875, 42.38151212121212, 42.31293823529411, 42.231854285714284, 42.151941666666666, 42.072970270270275, 41.99618157894737, 41.91833076923077, 41.843622499999995, 41.77511951219512, 41.692140476190474, 41.61116046511628, 41.53829318181818, 41.47566444444445, 41.41684565217391, 41.37401914893617, 41.339247916666665, 41.292324489795924, 41.235878, 41.138278, 41.042778, 40.944978, 40.843778, 40.752178, 40.653578, 40.540578000000004, 40.407678000000004, 40.280478, 40.171488, 40.061887999999996, 39.951187999999995, 39.848487999999996, 39.751888, 39.660088, 39.573638, 39.496338, 39.414774, 39.332074, 39.232874, 39.145674, 39.060474, 39.016274, 38.956074, 38.905576, 38.863076, 38.830676, 38.826276, 38.804176000000005, 38.790876, 38.760476000000004, 38.729808, 38.699008000000006, 38.683908, 38.677208, 38.674108000000004, 38.673708, 38.681408000000005, 38.690008, 38.706008000000004, 38.720108, 38.753008, 38.774608, 38.785908, 38.782258, 38.765457999999995, 38.732578000000004, 38.700378, 38.694578, 38.714178000000004, 38.744878, 38.770478, 38.816278000000004, 38.859277999999996, 38.887878, 38.905277999999996, 38.911872, 38.934771999999995, 38.950672, 38.941362, 38.929162, 38.922762000000006, 38.922962000000005, 38.928162, 38.918162, 38.909712, 38.897012, 38.914076, 38.946622000000005, 38.987522000000006, 39.034622, 39.082921999999996, 39.103372, 39.135872, 39.180172, 39.21299200000001, 39.249892, 39.279692, 39.310891999999996, 39.342692, 39.366992, 39.40936, 39.44876, 39.499860000000005, 39.55086, 39.612657999999996, 39.668358000000005, 39.72115599999999, 39.731956, 39.731956, 39.727456000000004, 39.723856, 39.739056, 39.754856, 39.776106, 39.806906000000005, 39.841306, 39.878406, 39.906006000000005, 39.917106, 39.906806, 39.892706000000004, 39.863206, 39.844406, 39.841306, 39.860106, 39.887212, 39.921312, 39.961712, 40.000512, 40.036711999999994, 40.066412, 40.075412, 40.083211999999996, 40.106412, 40.132412, 40.145211999999994, 40.146982, 40.132036, 40.107936], "overall_sma_200": [42.9, 42.945, 42.699999999999996, 42.620000000000005, 42.488, 42.375, 42.39857142857143, 42.444375, 42.45444444444445, 42.5095, 42.570454545454545, 42.65125, 42.72153846153846, 42.72571428571428, 42.73800000000001, 42.7328125, 42.739117647058826, 42.72388888888889, 42.72105263157895, 42.772000000000006, 42.79142857142857, 42.78613636363636, 42.76021739130435, 42.751875000000005, 42.734596, 42.71172692307692, 42.67758888888889, 42.60838928571429, 42.56930689655172, 42.52299666666667, 42.479996774193545, 42.428746875, 42.38151212121212, 42.31293823529411, 42.231854285714284, 42.151941666666666, 42.072970270270275, 41.99618157894737, 41.91833076923077, 41.843622499999995, 41.77511951219512, 41.692140476190474, 41.61116046511628, 41.53829318181818, 41.47566444444445, 41.41684565217391, 41.37401914893617, 41.339247916666665, 41.292324489795924, 41.235878, 41.172821568627455, 41.11594038461538, 41.04431886792453, 40.97535, 40.909980000000004, 40.83801607142857, 40.76875263157895, 40.68860172413793, 40.6121, 40.56115666666667, 40.5142524590164, 40.47378064516129, 40.441339682539684, 40.4024125, 40.370375384615386, 40.339498484848484, 40.319132835820895, 40.29071617647059, 40.265271014492754, 40.24405285714286, 40.22399577464788, 40.19887083333333, 40.195872602739726, 40.18714459459459, 40.181916, 40.1797197368421, 40.179593506493504, 40.18395769230769, 40.18631265822785, 40.19042125, 40.18399629629629, 40.17329634146342, 40.16313614457832, 40.15280119047619, 40.14088588235294, 40.12994534883721, 40.119371264367814, 40.112787499999996, 40.10466629213484, 40.100503333333336, 40.096541758241756, 40.094785869565214, 40.08613225806452, 40.0742585106383, 40.05808210526316, 40.03591458333333, 40.01245154639175, 39.99288571428571, 39.98033131313131, 39.975028, 39.970869306930695, 39.96620392156863, 39.96274563106796, 39.958007692307696, 39.94707428571429, 39.92634716981132, 39.90105140186916, 39.87664351851851, 39.849977064220184, 39.82488636363637, 39.800247747747754, 39.781361607142856, 39.769491150442484, 39.75581140350877, 39.738978260869565, 39.72321120689655, 39.71138888888889, 39.707394067796606, 39.71121680672269, 39.72049833333333, 39.73251900826446, 39.74151475409836, 39.75176666666667, 39.76324435483871, 39.7812184, 39.796097619047615, 39.81356929133858, 39.83072890625, 39.84700232558139, 39.86437153846154, 39.87216259541985, 39.883926515151515, 39.89457368421053, 39.90916641791045, 39.922357777777776, 39.93976617647059, 39.95476788321168, 39.97089202898551, 39.970597841726615, 39.96887928571429, 39.96566028368794, 39.964176760563376, 39.964776923076926, 39.963354861111114, 39.960848965517236, 39.95748698630137, 39.954238775510206, 39.954210135135135, 39.95538993288591, 39.95572066666667, 39.94965629139073, 39.942026973684214, 39.930216339869276, 39.92112402597403, 39.91295548387097, 39.90511602564102, 39.89664394904459, 39.89077911392405, 39.88511383647799, 39.879769375, 39.87368385093168, 39.86934012345679, 39.86333190184049, 39.85562865853658, 39.85032181818182, 39.846464457831324, 39.84127604790419, 39.83822380952381, 39.83571952662722, 39.83445058823529], "overall_ema_10": [42.9, 42.916363636363634, 42.787933884297516, 42.713764087152505, 42.5767160713066, 42.43731314925085, 42.45598348575069, 42.51216830652329, 42.51631952351906, 42.60517051924286, 42.709684970289615, 42.86065133932786, 42.988714732177336, 42.950766599054184, 42.94335449013524, 42.89092640101974, 42.881667055379786, 42.805909408947095, 42.78119860732035, 42.955526133262104, 42.99633956357808, 42.93791418838207, 42.80192979049442, 42.757942555859074, 42.67829845479378, 42.58042600846764, 42.43671218874625, 42.12821906351965, 42.00945196106153, 41.85864251359579, 41.73707114748746, 41.57396730248974, 41.4459732474916, 41.19215992976585, 40.87994903344479, 40.60268557281846, 40.353106377760554, 40.13526885453136, 39.92158360825293, 39.74129567947967, 39.612878283210634, 39.37235495899051, 39.16101769371951, 39.02355993122505, 38.96836721645686, 38.93230044982834, 39.018064004405005, 39.14296145814954, 39.124241193031445, 39.005288248843904, 38.82614493087228, 38.71502767071368, 38.46138627603847, 38.253861498576924, 38.09497758974476, 37.874072573427526, 37.69515028734979, 37.40875932601347, 37.18443944855647, 37.25190500336438, 37.33337682093449, 37.455490126219125, 37.63267373963382, 37.69036942333676, 37.804847710002804, 37.900784490002295, 38.096096400910966, 38.148951600745335, 38.21914221879163, 38.321116360829514, 38.41182247704233, 38.412400208489174, 38.69741835240023, 38.852433197418364, 39.02380897970593, 39.20402552885031, 39.37965725087752, 39.58699229617252, 39.72935733323206, 39.87220145446259, 39.835437553651204, 39.739285271169166, 39.66486976732022, 39.59762071871654, 39.51441695167717, 39.45725023319041, 39.41229564533761, 39.435514618912585, 39.42723923365575, 39.48228664571834, 39.529143619224094, 39.60293568845607, 39.54603829055496, 39.4413040559086, 39.2769760457434, 39.03207131015369, 38.80078561739847, 38.67246095968965, 38.686558967018804, 38.82536642756084, 38.95802707709523, 39.05565851762337, 39.15644787805548, 39.213457354772665, 39.14010147208672, 38.88735574988913, 38.58414561354565, 38.344300956537346, 38.094428055348736, 37.91180477255806, 37.76238572300205, 37.748315591547126, 37.87407639308401, 37.93515341252328, 37.914216428428134, 37.91344980507756, 37.991004385972545, 38.2180944976139, 38.57158640713864, 38.98129796947707, 39.3801528841176, 39.64376145064167, 39.89080482325227, 40.124294855388214, 40.46715033622672, 40.68330482054913, 40.925431216812925, 41.122625541028754, 41.26942089720534, 41.421344370440735, 41.323827212178784, 41.342222264509914, 41.334545489144475, 41.428264491118206, 41.475852765460345, 41.62386135355847, 41.69134110745692, 41.780169997010205, 41.44377545209925, 41.13217991535394, 40.8381472034714, 40.64121134829478, 40.53371837587755, 40.39304230753617, 40.248852797075045, 40.107243197606856, 39.99319897986015, 39.98534461988558, 40.0116455980882, 40.01043730752671, 39.83399416070367, 39.64417704057573, 39.3697812150165, 39.21709372137714, 39.11489486294493, 39.03764125150039, 38.9535246603185, 38.956520176624224, 38.962607417238004, 38.97486061410382, 38.961249593357664, 38.99920421274718, 38.979348901338604, 38.910376373822494, 38.92303521494568, 38.975210630410096, 38.97608142488099, 39.04015752944808, 39.10831070591206, 39.20134512301895], "overall_ema_50": [42.9, 42.90352941176471, 42.8763321799308, 42.85686817287469, 42.82169687197765, 42.78202248484127, 42.772531407004365, 42.77223605771008, 42.762932682897926, 42.77242551886272, 42.7884088318485, 42.817882995305425, 42.84718170137188, 42.844547124847495, 42.847113904265235, 42.8395800256666, 42.8395964952483, 42.824906436611116, 42.81883167439107, 42.85495592245417, 42.867702749024595, 42.86014577847461, 42.83386555186777, 42.823125726304326, 42.803391384096315, 42.777376035700385, 42.73865540684939, 42.660276763443534, 42.613795321739865, 42.55756805422066, 42.5039379344473, 42.43868546642976, 42.37716838931487, 42.28590688385154, 42.175675241347555, 42.0650605260006, 41.95388168184372, 41.844121615889065, 41.731018807422835, 41.62117493262194, 41.51975630781324, 41.39309919770292, 41.26827177818516, 41.155986610413194, 41.06045772373032, 40.970635852211494, 40.90919915212476, 40.86197565596301, 40.79052563023897, 40.69952462513156, 40.59444522806758, 40.5011336504963, 40.37638331126115, 40.25652514219208, 40.14372023465514, 40.015731205845135, 39.89315351149827, 39.74518670712579, 39.60517938527772, 39.52479980154134, 39.453239025010305, 39.396445337755004, 39.358545520588144, 39.3033084413494, 39.264747326002365, 39.2281886073356, 39.218259642342055, 39.18565338185805, 39.16013756296166, 39.1452302075514, 39.13247608176507, 39.10433976483311, 39.13867938189848, 39.15480960221619, 39.179915108011635, 39.21266353514844, 39.250206141613205, 39.300001979197, 39.34196268589516, 39.38796414919339, 39.39902437863678, 39.39539989320004, 39.392835191505924, 39.38899851732922, 39.37923386959082, 39.37220509039118, 39.365844106454276, 39.37267374933842, 39.37335321014868, 39.3873393587703, 39.401169187838136, 39.42210372949154, 39.41692319108011, 39.399396791429915, 39.36559691725619, 39.30929899893242, 39.248542175444875, 39.20330522738821, 39.18552855180437, 39.195899981145374, 39.20998233482595, 39.22115949816611, 39.23640814529685, 39.24556861018717, 39.22848748821905, 39.17050758672026, 39.09400532841751, 39.022279629263885, 38.94179807517511, 38.8691785428153, 38.79940683525391, 38.75570460642042, 38.74332403361962, 38.72240936563454, 38.68702076306064, 38.65654936058767, 38.644135660172466, 38.667502889185315, 38.72612238372707, 38.80843130985542, 38.901237925155215, 38.9768756535805, 39.0563119024597, 39.13939771020638, 39.25197034902182, 39.346246021609204, 39.45090304036963, 39.55125978388455, 39.644543713928286, 39.741032195735016, 39.78589367825521, 39.85017235753932, 39.90702834351817, 39.98322331043903, 40.050155729637495, 40.13798883827916, 40.210812805405475, 40.288031911075855, 40.273991443974836, 40.2526584461719, 40.22373066396908, 40.20534906930363, 40.19925694893878, 40.18203118623531, 40.15920643383392, 40.132178730546315, 40.1066030940543, 40.100461796248254, 40.101620157179696, 40.09783113140794, 40.05634755762724, 40.006686869092846, 39.93328738403038, 39.87825650622526, 39.83028566284388, 39.78556857802647, 39.738095300456806, 39.70797391612517, 39.67981807627713, 39.65433501446234, 39.624753249189304, 39.606919788436784, 39.57880528692946, 39.54042076587341, 39.5184434809372, 39.50634765815535, 39.48570657352181, 39.47954160985429, 39.47701056633059, 39.48261799510194], "overall_ema_200": [42.9, 42.900895522388055, 42.89402094007574, 42.88890630385608, 42.8796634550615, 42.8690200375982, 42.86574620637832, 42.86474375656361, 42.86146272416, 42.8628909557604, 42.86604626963343, 42.87275227690076, 42.879640313946524, 42.87864886803661, 42.87896081959844, 42.87673235373179, 42.87636685767476, 42.87227365511083, 42.870260981925654, 42.87891510150848, 42.88191097114522, 42.879852155511934, 42.872987954959584, 42.86987364695003, 42.86440127235352, 42.85719329949428, 42.84657446069334, 42.82561352078594, 42.81217458028061, 42.79593403719324, 42.77995459403709, 42.760651563250654, 42.74183910988498, 42.7150546411299, 42.68281529146692, 42.64970270150208, 42.615675808949824, 42.581241223786144, 42.5452089728032, 42.5092367442181, 42.47466722437513, 42.43302874453061, 42.39100855801787, 42.35134678132118, 42.315213977526945, 42.27993821655653, 42.25132191589427, 42.225985379417715, 42.19428403235883, 42.15722647979805, 42.116060047163245, 42.07724352928103, 42.02990777277077, 41.98304301881286, 41.93724159574009, 41.886920783842186, 41.83720017902783, 41.780312615057404, 41.724538360181214, 41.683055391423196, 41.64342299946874, 41.60721978554368, 41.575605658324335, 41.53952998013205, 41.50749485595164, 41.47590286733521, 41.45101826169009, 41.420528527742924, 41.39181680109872, 41.36582857422212, 41.340496946617925, 41.311387524263516, 41.29813988720617, 41.280745460467806, 41.265961923547735, 41.25351454122388, 41.24273330200772, 41.23554192586835, 41.226929568397026, 41.219845692094566, 41.20442434192447, 41.18554051762672, 41.167077427899095, 41.1484497918006, 41.12846521675782, 41.10927650813336, 41.0903782344206, 41.07495158532189, 41.05818589790576, 41.0449701178271, 41.031985340535286, 41.02107006351503, 41.00384548576862, 40.98360821725351, 40.95926883200721, 40.929126853579284, 40.89759325304615, 40.86970675301585, 40.84861514353311, 40.83469857494074, 40.8219652557871, 40.80876162140116, 40.79683364506881, 40.78363132024226, 40.76399319765278, 40.73400321558659, 40.699035024386724, 40.66486552165651, 40.62810069059525, 40.59289570859928, 40.55804102493163, 40.529453552046746, 40.50866296943932, 40.48579070108669, 40.459265420478864, 40.43389959539948, 40.413064773554716, 40.401392487250696, 40.399013457526806, 40.403252129591216, 40.41093121287887, 40.4151010515567, 40.420945817212846, 40.42844884390725, 40.44418567133106, 40.456243525347666, 40.47175354002083, 40.487059474946, 40.50141709211072, 40.51737314094544, 40.5210311196425, 40.53002583486994, 40.537687269348844, 40.55074510746478, 40.56208097704224, 40.5792732061264, 40.59336003989629, 40.60914650716101, 40.60238883047284, 40.593708344597495, 40.58297492823334, 40.57473637173351, 40.56951511430332, 40.56146023754408, 40.55189346901131, 40.541128359866924, 40.53056986872397, 40.52479305410981, 40.52086476501419, 40.515731782277726, 40.501047883946605, 40.48402253186753, 40.46064917334149, 40.44143873380575, 40.423663224016636, 40.40641284367816, 40.38818983030823, 40.374078488713124, 40.3603065634523, 40.34706968222392, 40.33267097891821, 40.321102113456334, 40.30686229143189, 40.28987858703954, 40.27684496925805, 40.26622959642962, 40.25343129198753, 40.24422799554984, 40.2359769707185, 40.22984784663175], "overall_macd": [0.0, 0.007179487179485022, -0.049499598217543905, -0.07978093750903525, -0.1361007225663684, -0.1906407168697939, -0.17296531962183082, -0.13919724121249288, -0.12950205452468566, -0.08293742615645527, -0.03154989764965421, 0.037788478219198396, 0.09367708064386449, 0.073775819516257, 0.06771328365255869, 0.04184989192284405, 0.035867463736636296, 0.0008571001863444394, -0.010229162996218122, 0.06655771528519949, 0.08128751775315379, 0.051616707518611804, -0.010907337052820765, -0.030253442206472414, -0.06421915488006391, -0.10444962315845885, -0.162699139636878, -0.29024278770815926, -0.32823005855934895, -0.377784415396512, -0.4115060976433256, -0.46115691880372367, -0.4924086229173881, -0.5766951874176343, -0.6820285905170564, -0.766355005019264, -0.8336608282900002, -0.8828758085928285, -0.9269288466239018, -0.9532732058035265, -0.954673792559035, -1.0043218443753616, -1.0381563938681992, -1.0372785463897358, -0.9996417308850738, -0.954773664824323, -0.8581645114738805, -0.7486825307979075, -0.7074224886067952, -0.7125045354529931, -0.7442639221791723, -0.7451094368828279, -0.8086766129397418, -0.8492642681075182, -0.8665991629756391, -0.9101908992629006, -0.9331737023453712, -1.0019702152749943, -1.040064688763728, -0.9479328410553123, -0.8534200505025069, -0.7453154989240645, -0.6182214428563526, -0.5498916673861345, -0.46057470179110993, -0.38435115664638886, -0.26899822348005387, -0.22247842429298004, -0.17167369929692455, -0.11036887259862027, -0.05788937734953947, -0.048420947996568486, 0.08439244762752196, 0.15318479522328943, 0.22488039752511924, 0.29603928368724297, 0.36078155308847215, 0.4353143105613597, 0.476782262307232, 0.5154049337627455, 0.4723838936351541, 0.4043054844909051, 0.3482268963067767, 0.29753026002226335, 0.24205534259112227, 0.20061994753719858, 0.16666777252302012, 0.16449250409283422, 0.14894786353821843, 0.16219410967305947, 0.17152157761718456, 0.19243031657492082, 0.15516587767770318, 0.09867475457957653, 0.018789404521733388, -0.09247449543266839, -0.1921544797794823, -0.24133789224745072, -0.22487090324374037, -0.15356632891612065, -0.08757480966895059, -0.03966037368134323, 0.007505185838077466, 0.03320463918419847, 0.0003115654333356588, -0.11002131645618363, -0.23751378726471728, -0.33108066567863403, -0.4241478135450478, -0.4826574272461457, -0.5229979231402098, -0.5011792470100289, -0.4181454779962479, -0.3666729184783648, -0.35327791693610777, -0.3315778112612833, -0.2764956451484011, -0.15839428257964272, 0.009514127211609491, 0.19382283428781477, 0.3639356636576281, 0.4655461634356044, 0.5536108437353278, 0.6300591164062084, 0.74938401247136, 0.8060928739187503, 0.86997482663201, 0.9097116861465935, 0.924095702163477, 0.9387943391890801, 0.8422899170388902, 0.8001592168695026, 0.7480607000203321, 0.7425925093263004, 0.7170821888756862, 0.7367788644328996, 0.7202896060867516, 0.7139121004755253, 0.5213005265581785, 0.34849886008096576, 0.1919904449198313, 0.0863272655779781, 0.026091700389024197, -0.044532650689376396, -0.11212115765177089, -0.17416775247813376, -0.21999721848194298, -0.21590352696377124, -0.19587680538156604, -0.1879256496646633, -0.25653456584471, -0.3273075393094729, -0.43127716194642574, -0.476310032537242, -0.49619265157520687, -0.5033235621995473, -0.5123483661109205, -0.48207038209719144, -0.45125919368646805, -0.4187859356018748, -0.39894180535780066, -0.3573096029687619, -0.3429560586130336, -0.3509359761848927, -0.322875387659316, -0.2788635261346144, -0.2595509448701421, -0.21366158980686123, -0.1683732165828431, -0.1146188134405719], "overall_signal": [0.0, 0.0014358974358970045, -0.008751201694791178, -0.022957148857639994, -0.04558586359938568, -0.07459683425346733, -0.09427053132714003, -0.10325587330421061, -0.10850510954830564, -0.10339157286993557, -0.0890232378258793, -0.06366089461686376, -0.032193299564718114, -0.01099947574852309, 0.0047430761316932645, 0.012164439289923423, 0.016905044179266, 0.013695455380681688, 0.008910531705301726, 0.02043996842128128, 0.032609478287655785, 0.03641092413384699, 0.026947271896513445, 0.015507129075916275, -0.00043812771527976246, -0.021240426803915583, -0.04953216937050807, -0.09767429303803832, -0.14378544614230043, -0.19058523999314275, -0.23476941152317934, -0.28004691297928824, -0.32251925496690825, -0.3733544414570535, -0.4350892712690541, -0.5013424180190962, -0.567806100073277, -0.6308200417771873, -0.6900418027465303, -0.7426880833579296, -0.7850852251981506, -0.8289325490335928, -0.8707773180005142, -0.9040775636783586, -0.9231903971197017, -0.9295070506606261, -0.9152385428232771, -0.8819273404182033, -0.8470263700559217, -0.820122003135336, -0.8049503869441034, -0.7929821969318483, -0.7961210801334271, -0.8067497177282454, -0.8187196067777243, -0.8370138652747596, -0.856245832688882, -0.8853907092061045, -0.9163255051176293, -0.922646972305166, -0.9088015879446343, -0.8761043701405203, -0.8245277846836868, -0.7696005612241763, -0.707795389337563, -0.6431065427993283, -0.5682848789354734, -0.49912358800697476, -0.4336336102649647, -0.36898066273169583, -0.3067624056552646, -0.2550941141235254, -0.18719680177331594, -0.11912048237399486, -0.050320306394172044, 0.01895161162211096, 0.08731759991538321, 0.1569169420445785, 0.22089000609710924, 0.2797929916302365, 0.31831117203122006, 0.3355100345231571, 0.338053406879881, 0.3299487775083575, 0.3123700905249105, 0.2900200619273681, 0.26534960404649854, 0.2451781840557657, 0.22593211995225623, 0.2131845178964169, 0.20485192984057043, 0.2023676071874405, 0.19292726128549306, 0.17407675994430977, 0.14301928885979448, 0.0959205320013019, 0.03830552964514507, -0.01762315473337409, -0.05907270443544735, -0.077971429331582, -0.07989210539905572, -0.07184575905551323, -0.05597557007679509, -0.03813952822459638, -0.030449309493009974, -0.046363710885644706, -0.08459372616145923, -0.1338911140648942, -0.19194245396092494, -0.2500854486179691, -0.3046679435224173, -0.3439702042199396, -0.35880525897520127, -0.360378790875834, -0.35895861608788876, -0.35348245512256765, -0.3380850931277343, -0.302146931018116, -0.23981471937217091, -0.15308720864017378, -0.0496826341806134, 0.053363125342630165, 0.15341266902116968, 0.24874195849817743, 0.348870369292814, 0.4403148702180013, 0.5262468615008031, 0.6029398264299612, 0.6671710015766644, 0.7214956690991476, 0.7456545186870962, 0.7565554583235775, 0.7548565066629285, 0.7524037071956029, 0.7453394035316196, 0.7436272957118757, 0.738959757786851, 0.733950226324586, 0.6914202863713046, 0.6228360011132369, 0.5366668898745558, 0.44659896501524027, 0.3624975120899971, 0.2810914795341224, 0.20244895209694375, 0.12712561118192825, 0.05770104524915401, 0.002980130806568955, -0.036791256431058045, -0.0670181350777791, -0.1049214212311653, -0.1493986448468268, -0.2057743482667466, -0.2598814851208457, -0.30714371841171795, -0.34637968716928386, -0.3795734229576112, -0.40007281478552725, -0.41031009056571544, -0.4120052595729473, -0.40939256872991797, -0.39897597557768677, -0.38777199218475616, -0.38040478898478347, -0.36889890871969, -0.3508918322026749, -0.33262365473616834, -0.30883124175030696, -0.2807396367168142, -0.24751547206156574], "overall_upper_bb": [null, 43.07227922061358, 43.553463531734074, 43.38681158050724, 43.3765268707248, 43.34352465120926, 43.29146399929713, 43.3106880001828, 43.267055120667145, 43.35105213742228, 43.46536744116512, 43.67174119189107, 43.82223055150871, 43.783686636253506, 43.76191963970394, 43.72288299412319, 43.69915824056333, 43.66418643601117, 43.63519205048232, 43.77165994218034, 43.800933754644014, 43.781624650765245, 43.78299384286533, 43.780575060205415, 43.74838265142607, 43.70230104651688, 43.77020226536105, 44.02262399658174, 44.07204835311248, 44.10346775425603, 44.080632247029605, 44.004093107536676, 43.87278267316837, 43.9502359976292, 44.040579151791015, 44.106211600126294, 44.09626847209415, 44.09103534643892, 44.02602578250567, 43.67784075912151, 43.37549324089132, 43.196046142408186, 43.05499621004079, 42.751764255138866, 42.41743739002951, 42.06227672880682, 41.734524364461, 41.61656991399073, 41.29660586195037, 41.016507607157905, 40.70318377001385, 40.40441530592143, 40.13319530901568, 40.03374907737708, 40.00043548265478, 40.02387549279823, 40.01564768648608, 40.0951626175717, 40.12424834499162, 40.02549171938956, 39.90190181072968, 39.880790955058565, 39.901176897482436, 39.86564644685248, 39.81857106656702, 39.764116964445016, 39.67802182704144, 39.414438908862174, 39.32128670013782, 39.37242273870881, 39.47766489179326, 39.500338000765574, 39.871905412972275, 40.08600124749585, 40.32095320200068, 40.53530381122231, 40.734048451299024, 40.83013746059639, 40.79412793360904, 40.952444316166954, 40.95033346401514, 40.927738597077614, 40.92898202758839, 40.87112611773567, 40.83691790552422, 40.79540201299043, 40.79426486053101, 40.75532242225336, 40.71343147098825, 40.70464746002199, 40.689244064884974, 40.596342930019794, 40.57301626392372, 40.59888206711266, 40.65714502572613, 40.76636416871894, 40.81862494207233, 40.69766721144975, 40.531163533014634, 40.331645553714225, 40.31587913083616, 40.334729718289424, 40.36536083326119, 40.381461924909374, 40.37369524845032, 40.442643351679806, 40.56254833869213, 40.588951687062455, 40.63380100978507, 40.570328605071474, 40.466658678619346, 40.25430663932233, 40.16001730893538, 40.095034519604454, 40.0642882331995, 40.06398046418411, 40.080558290785746, 40.18819428242155, 40.42721457224768, 40.72664201286458, 41.073052405470264, 41.3108327487714, 41.555736869348195, 41.834985918068696, 42.32257255267169, 42.68141802991353, 43.030113122686245, 43.314061121298, 43.48949175588653, 43.635235129772575, 43.54680340316549, 43.53299029546757, 43.543951353909165, 43.54810631855888, 43.387388722659026, 43.19378743535521, 42.88482711016956, 42.68756577642231, 42.73639528510683, 42.89160666413822, 43.04997069365337, 43.133481543896764, 43.16944459360111, 43.21640548882968, 43.17958330951665, 43.17019366972529, 43.08279381865312, 42.94380323338157, 42.79609848640772, 42.59544471565899, 42.603422052806884, 42.54383130628242, 42.53912118403068, 42.34174827894077, 42.12153015985649, 41.68319245856527, 41.24363976609598, 40.55545809395103, 40.48457314066035, 40.43635052777621, 40.409228462642176, 40.35348184025791, 40.22968339347058, 40.155683381317466, 40.09696343849464, 40.068307583702115, 40.02203178147789, 39.9038926614872, 39.725025903957324, 39.60859730338919], "overall_lower_bb": [null, 42.81772077938642, 41.84653646826592, 41.85318841949277, 41.5994731292752, 41.40647534879074, 41.50567885784573, 41.5780619998172, 41.64183376822175, 41.667947862577726, 41.67554164974397, 41.63075880810892, 41.620846371568206, 41.66774193517506, 41.71408036029607, 41.74274200587681, 41.779077053554325, 41.7835913417666, 41.80691321267558, 41.77234005781967, 41.77106624535599, 41.75887534923475, 41.75550615713467, 41.775924939794585, 41.84410734857393, 41.92318895348312, 41.78028773463895, 41.32536600341827, 41.16994164688752, 40.956022245743966, 40.77985775297039, 40.58639689246333, 40.448207326831636, 40.0977540023708, 39.66391084820898, 39.268278399873715, 38.91722152790584, 38.59145465356108, 38.28546421749432, 38.15264924087849, 38.04049675910867, 37.78144385759182, 37.5244937899592, 37.41222574486113, 37.38656260997049, 37.40472327119318, 37.49387563553899, 37.508330086009266, 37.58479413804963, 37.59389239284209, 37.59021622998614, 37.62648469407857, 37.5427046909843, 37.36915092262292, 37.19296451734522, 36.92202450720176, 36.69625231351392, 36.3132373824283, 36.005651655008386, 35.966958280610434, 35.957048189270324, 35.94965904494145, 35.95127310251757, 35.94130355314752, 35.94837893343298, 35.95908303555499, 36.00227817295856, 36.134041091137824, 36.176693299862194, 36.15655726129119, 36.13131510820674, 36.128641999234425, 36.02307458702773, 36.03197875250415, 36.03852679799931, 36.1376761887777, 36.266931548700974, 36.610842539403606, 37.066352066390955, 37.20398568383305, 37.403096535984865, 37.55585140292239, 37.644607972411606, 37.83696388226433, 37.95317209447579, 38.08143798700956, 38.10607513946899, 38.26033757774664, 38.387728529011746, 38.491512539978004, 38.598915935115016, 38.84381706998021, 38.798143736076284, 38.71427793288735, 38.530264974273884, 38.21254583128106, 37.91928505792767, 37.79774278855026, 37.802246466985366, 37.89526444628578, 37.89953086916383, 37.89952028171058, 37.896889166738816, 37.89828807509062, 37.873054751549674, 37.659106648320204, 37.34017166130787, 37.08626831293754, 36.79941899021494, 36.598891394928536, 36.43756132138065, 36.42491336067767, 36.43420269106461, 36.423185480395546, 36.38218176680051, 36.38048953581588, 36.42191170921426, 36.42877571757846, 36.330985427752324, 36.169057987135425, 35.98464759452973, 35.880367251228606, 35.774713130651804, 35.66596408193132, 35.49837744732832, 35.53013197008647, 35.660966877313754, 35.851518878702, 36.17208824411347, 36.52784487022742, 36.99577659683451, 37.383589704532426, 37.65862864609083, 38.01847368144112, 38.56619127734098, 39.19778256464479, 39.87224288983044, 40.36349422357768, 40.291434714893164, 40.026723335861774, 39.70235930634663, 39.51134845610322, 39.38013540639889, 39.19167451117032, 38.98749669048335, 38.778286330274696, 38.61218618134688, 38.545176766618425, 38.51288151359227, 38.50353528434102, 38.31105794719311, 38.10714869371758, 37.79535881596934, 37.660731721059236, 37.5774498401435, 37.65579754143472, 37.753350233904015, 38.12054190604897, 38.097426859339656, 38.07564947222379, 38.04127153735783, 38.0385181597421, 38.046316606529416, 38.00431661868253, 38.001036561505344, 38.00369241629789, 37.99996821852211, 38.05595733851279, 38.16332409604268, 38.2412526966108]}, "alignment": "inconsistent"}

1842_COO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675279800.0, 1675283400.0, 1675286940.0, 1675290540.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375260.0, 1675378800.0, 1675382340.0, 1675385940.0, 1675452660.0, 1675456200.0, 1675459800.0, 1675463280.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713540.0, 1675717140.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731540.0, 1675798200.0, 1675801800.0, 1675805580.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819860.0, 1675886400.0, 1675889580.0, 1675893300.0, 1675897140.0, 1675900800.0, 1675904460.0, 1675971000.0, 1675974600.0, 1675978020.0, 1675981740.0, 1675985400.0, 1675989000.0, 1675992540.0, 1676059140.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073480.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327340.0, 1676331000.0, 1676334600.0, 1676338260.0, 1676404740.0, 1676408400.0, 1676411940.0, 1676415660.0, 1676419140.0, 1676422860.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503740.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581140.0, 1676584860.0, 1676588460.0, 1676592060.0, 1676595660.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676540.0, 1676680260.0, 1676683800.0, 1677009600.0, 1677013140.0, 1677016800.0, 1677020340.0, 1677023880.0, 1677027600.0, 1677094200.0, 1677097740.0, 1677101400.0, 1677104940.0, 1677108600.0, 1677112080.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538620.0, 1677542340.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623340.0, 1677626940.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677788940.0, 1677792600.0, 1677796200.0, 1677799860.0, 1677803400.0, 1677807000.0], "input_window": [[349.84, 351.88, 349.33, 348.88, 348.67, 349.26, 353.94, 364.845, 360.65, 363.37, 364.93, 367.87, 362.725, 356.94, 356.78, 361.62, 360.665, 356.24, 355.46, 355.91, 352.69, 352.89, 348.045, 347.01, 347.57, 346.54, 344.57, 345.4, 346.41, 345.88, 345.085, 347.38, 349.225, 350.26, 346.77, 345.76, 346.18, 345.17, 345.8, 346.48, 340.695, 339.93, 340.69, 338.455, 337.53, 335.63, 333.56, 332.44, 331.7176, 334.265, 332.86, 333.8, 336.4, 336.97, 335.69, 336.03, 336.36, 335.43, 336.19, 341, 338.055, 337.5585, 338.23, 338.635, 339.04, 335.94, 343.75, 345.46, 342.505, 343.05, 345.35, 346.18, 338, 344.07, 346.33, 346.83, 346.02, 346.62, 342.26, 344.9, 342.075, 341.355, 340.74, 342.4, 343.53, 339.16, 338.32, 337.435, 337.16, 336.105, 336.31, 336.79, 337.61, 336.17, 337.27, 339.5, 337.8293, 336.8, 339.83, 339.635, 335.53, 337.9, 337.61, 339.03, 335.6, 328.86, 330.135, 330.995, 330.31, 330.61, 331.34, 336.19, 333.46, 332.675, 333.16, 333.5, 331.84, 331.79, 326.5, 326.645, 327.01, 327.04, 325.17, 323.345, 328.25, 324.67, 322.62, 323.33, 322.04, 322.37, 321.01, 321.37, 323.705, 325.195, 325.05, 328.44, 326.345], [349.84, 351.89, 349.33, 348.88, 348.68, 349.635, 354.12, 364.845, 360.75, 363.73, 364.93, 367.87, 362.725, 356.94, 356.78, 361.62, 360.665, 356.24, 355.46, 355.91, 352.7, 352.89, 348.045, 347.01, 347.59, 346.69, 346.365, 345.4, 346.44, 345.97, 345.085, 347.38, 349.225, 350.26, 346.77, 345.79, 346.24, 345.17, 345.8, 346.48, 340.695, 340.36, 340.69, 338.455, 337.53, 335.79, 334.38, 332.69, 331.8701, 334.265, 332.86, 333.8, 336.4, 337.245, 335.69, 336.03, 336.435, 335.43, 336.3, 341, 338.07, 337.8423, 338.58, 338.635, 339.04, 335.94, 343.75, 345.46, 342.505, 343.08, 345.35, 346.31, 338.68, 344.07, 346.33, 346.83, 346.24, 346.79, 344.28, 344.9, 342.075, 341.355, 340.77, 342.4, 343.53, 339.16, 338.32, 337.435, 337.16, 336.105, 336.48, 337.74, 337.61, 336.36, 337.27, 339.5, 337.8293, 336.91, 339.83, 339.635, 335.53, 337.9, 337.61, 339.03, 335.6, 328.86, 330.135, 330.995, 330.31, 330.61, 331.34, 336.19, 333.66, 332.835, 333.16, 333.5, 331.91, 331.79, 326.545, 326.65, 327.01, 327.13, 325.73, 323.81, 328.25, 324.67, 322.62, 323.33, 322.04, 322.37, 321.01, 321.97, 323.92, 325.195, 325.05, 328.44, 326.535], [348.515, 351.46, 349.33, 348.88, 348.67, 349.015, 353.72, 364.845, 360.52, 363.345, 364.93, 367.42, 362.725, 356.94, 356.78, 361.62, 360.665, 356.24, 355.46, 355.865, 352.69, 352.89, 348.045, 347.01, 347.57, 346.54, 340.32, 345.39, 346.29, 345.88, 344.35, 347.34, 348.84, 350.26, 346.77, 345.23, 345.93, 344.89, 345.8, 346.48, 340.69, 339.93, 340.6, 338.22, 337.53, 335.63, 333.56, 332.43, 331.7176, 334.265, 332.86, 333.8, 336.4, 336.97, 335.685, 336.03, 336.36, 335.43, 336.19, 341, 337.83, 337.5585, 338.15, 338.635, 339.04, 335.83, 343.75, 345.21, 342.505, 342.9, 345.29, 346.07, 338, 344.07, 346.26, 346.79, 346.02, 346.61, 342.26, 344.9, 342.075, 341.24, 340.6025, 342.4, 343.39, 339.16, 338.32, 337.26, 337.16, 336.105, 336.31, 336.79, 337.61, 336.17, 337.27, 339.42, 337.8293, 336.8, 339.83, 339.635, 335.16, 337.9, 337.61, 339.03, 335.6, 328.845, 330.135, 330.995, 330.12, 330.61, 331.16, 335.41, 333.35, 332.675, 332.94, 333.5, 331.75, 331.79, 325.87, 326.645, 327.01, 327.04, 325.17, 323.345, 327.495, 324.55, 322.62, 323.33, 322.04, 322.37, 321.01, 321.34, 323.67, 325.195, 324.83, 328.01, 326.345], [348.515, 351.62, 349.33, 348.88, 348.68, 349.015, 354.05, 364.845, 360.75, 363.73, 364.93, 367.42, 362.725, 356.94, 356.78, 361.62, 360.665, 356.24, 355.46, 355.865, 352.7, 352.89, 348.045, 347.01, 347.59, 346.55, 340.32, 345.39, 346.29, 345.97, 344.35, 347.34, 348.84, 350.26, 346.77, 345.23, 345.93, 344.89, 345.8, 346.48, 340.69, 339.965, 340.6, 338.22, 337.53, 335.75, 334.01, 332.685, 331.8701, 334.265, 332.86, 333.8, 336.4, 337.245, 335.685, 336.03, 336.435, 335.43, 336.3, 341, 338.07, 337.8423, 338.15, 338.635, 339.04, 335.83, 343.75, 345.21, 342.505, 343.08, 345.29, 346.14, 338.67, 344.07, 346.26, 346.79, 346.24, 346.725, 344.28, 344.9, 342.075, 341.24, 340.605, 342.4, 343.39, 339.16, 338.32, 337.26, 337.16, 336.105, 336.48, 337.74, 337.61, 336.34, 337.27, 339.42, 337.8293, 336.81, 339.83, 339.635, 335.16, 337.9, 337.61, 339.03, 335.6, 328.845, 330.135, 330.995, 330.12, 330.61, 331.285, 335.41, 333.35, 332.835, 332.94, 333.5, 331.75, 331.79, 326.23, 326.65, 327.01, 327.065, 325.73, 323.81, 327.495, 324.55, 322.62, 323.33, 322.04, 322.37, 321.01, 321.97, 323.92, 325.195, 324.83, 328.325, 326.41], [2092, 4970, 359, 104, 324, 1738, 3699, 756, 1294, 1622, 455, 6427, 236, 167, 448, 312, 100, 303, 682, 415, 631, 221, 658, 748, 217, 813, 2978, 840, 1121, 849, 604, 515, 681, 215, 128, 624, 463, 229, 110, 2112, 350, 1188, 414, 469, 146, 1507, 1108, 1735, 746, 166, 173, 278, 2378, 1814, 589, 109, 1093, 714, 566, 153, 1269, 917, 2096, 168, 261, 1759, 581, 722, 152, 1125, 257, 1652, 732, 112, 433, 560, 864, 1026, 5528, 324, 258, 733, 1040, 449, 674, 535, 163, 722, 156, 152, 650, 3909, 411, 918, 132, 220, 416, 1281, 420, 213, 1978, 154, 599, 236, 2431, 502, 198, 144, 366, 143, 794, 303, 851, 993, 289, 298, 2365, 1767, 3449, 366, 374, 1465, 3927, 3651, 672, 586, 236, 564, 646, 162, 2610, 3470, 518, 231, 809, 1901, 4344]], "output_timestamps": [1677871920.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132740.0, 1678136400.0, 1678140060.0, 1678143600.0, 1678147200.0, 1678150740.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678238940.0, 1678305600.0, 1678309260.0, 1678312800.0, 1678316400.0, 1678319940.0, 1678323540.0, 1678390200.0, 1678393800.0, 1678397220.0, 1678401120.0, 1678404900.0, 1678408140.0, 1678411800.0], "output_window": [[345, 349.88, 349.28, 351.32, 354.42, 352.4173, 350.4, 347.66, 350.56, 349.75, 349.49, 348, 347.44, 345.93, 340.145, 336.92, 337.975, 335.81, 336.42, 335.77, 332.44, 336.68, 336.62, 335.46, 335.27, 335.085, 337.57, 341.615, 341.385, 342.51, 338.65, 336.665, 334.59], [346.56, 349.88, 349.99, 351.32, 354.42, 352.72, 350.74, 348.17, 350.56, 349.7625, 350.07, 348, 347.44, 345.93, 340.145, 337.07, 337.975, 336, 336.42, 335.77, 332.44, 336.68, 336.62, 335.46, 335.27, 335.1, 337.57, 341.925, 341.385, 342.51, 338.67, 336.665, 334.59], [345, 349.765, 348.46, 351.32, 354.18, 352.4173, 350.4, 347.63, 350.55, 349.68, 349.47, 348, 347.44, 345.93, 339.89, 336.92, 337.975, 335.8, 336.42, 335.77, 332.44, 336.68, 336.62, 335.445, 335.27, 335.07, 337.57, 341.31, 341.385, 342.51, 338.65, 336.665, 334.55], [345, 349.765, 349.8, 351.32, 354.18, 352.53, 350.74, 347.85, 350.55, 349.7625, 349.86, 348, 347.44, 345.93, 339.995, 337.07, 337.975, 336, 336.42, 335.77, 332.44, 336.68, 336.62, 335.445, 335.27, 335.07, 337.57, 341.31, 341.385, 342.51, 338.67, 336.665, 334.585], [4613, 345, 2292, 146, 365, 1698, 1193, 1133, 709, 993, 5336, 540, 292, 1685, 765, 1579, 210, 1159, 394, 710, 462, 222, 575, 315, 136, 445, 2845, 2626, 150, 173, 531, 279, 643]], "text": {"content": "CooperCompanies Announces First Quarter 2023 Results\nBy CooperCompanies\nPublished on: 2023-03-02T21:15:00Z\n\nSAN RAMON, Calif., March  02, 2023  (GLOBE NEWSWIRE) -- CooperCompanies (NYSE: COO) today announced financial results for its fiscal first quarter ended January\u00a031, 2023.\n\nArticle Content:\n\nMarch 02, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nCooperCompanies\n\n\n\n\n\nCooperCompanies\n\r\n                  San Ramon, California, UNITED STATES\nSan Ramon, California, UNITED STATES\nSAN RAMON, Calif., March  02, 2023  (GLOBE NEWSWIRE) -- CooperCompanies (NYSE: COO) today announced financial results for its fiscal first quarter ended January\u00a031, 2023.\nCommenting on the results, Al White, Cooper's President and CEO said, \"We started the year on a positive note with double-digit organic revenue growth and strong operational performances at both CooperVision and CooperSurgical. We're continuing to focus on operational execution combined with prudent investment activity to drive long-term sustainable growth.\"\nFirst Quarter Operating Results\nFirst Quarter CooperVision (CVI) Revenue\nFirst Quarter CooperSurgical (CSI) Revenue\nFiscal Year 2023 Financial GuidanceThe Company updated its fiscal year 2023 financial guidance. Details are summarized as follows:\nFiscal year 2023 guidance does not include the Cook Medical Reproductive Health acquisition announced on February 7, 2022, as the transaction is pending regulatory approval.\nNon-GAAP diluted earnings per share guidance excludes amortization and impairment of intangible assets, and other exceptional or unusual income or gains and charges or expenses including acquisition, integration and manufacturing related costs which we may incur as part of our continuing operations.\nWith respect to the Company\u2019s guidance expectations, the Company has not reconciled non-GAAP diluted earnings per share guidance to GAAP diluted earnings per share due to the inherent difficulty in forecasting acquisition-related, integration and restructuring charges and expenses, which are reconciling items between the non-GAAP and GAAP measure. Due to the unknown effect, timing and potential significance of such charges and expenses that impact GAAP diluted earnings per share, the Company is not able to provide such guidance.\nReconciliation of Selected GAAP Results to Non-GAAP Results\nTo supplement our financial results and guidance presented on a GAAP basis, we use non-GAAP measures that we believe are helpful in understanding our results. The non-GAAP measures exclude costs which we generally would not have otherwise incurred in the periods presented as a part of our continuing operations. Our non-GAAP financial results and guidance are not meant to be considered in isolation or as a substitute for comparable GAAP measures and should be read only in conjunction with our consolidated financial statements prepared in accordance with GAAP. Management uses supplemental non-GAAP financial measures internally to understand, manage and evaluate our business and make operating decisions. These non-GAAP measures are among the factors management uses in planning and forecasting for future periods. We believe it is useful for investors to understand the effects of these items on our consolidated operating results. Our non-GAAP financial results may include the following adjustments, and as appropriate, the related income tax effects and changes in income attributable to noncontrolling interests:\nWe also report revenue growth using the non-GAAP financial measure of constant currency so that revenue results may be evaluated excluding the effect of foreign currency rate fluctuations. To present this information, current period revenue for entities reporting in currencies other than the United States dollar are converted into United States dollars at the average foreign exchange rates for the corresponding period in the prior year. We also report revenue growth using the non-GAAP financial measure of organic so that revenue results may be evaluated over a comparable period by excluding the effect of foreign currency fluctuations, and excluding the impact of any acquisitions, divestitures, discontinuations that occurred in the comparable period.\nWe define the non-GAAP measure of free cash flow as cash provided by operating activities less capital expenditures. We believe free cash flow is useful for investors as an additional measure of liquidity because it represents cash that is available to grow the business, make strategic acquisitions, repay debt, buyback common stock or to fund dividend payments. Management uses free cash flow internally to understand, manage, make operating decisions and evaluate our business. In addition, we use free cash flow to help plan and forecast future periods.\nWe define the non-GAAP measure of net debt as total debt less cash and cash equivalents. We believe net debt is useful for investors to be helpful in evaluating our financial leverage. Management uses net debt as a measure of our financial leverage. Net debt should not be considered as an alternative to debt determined in accordance with GAAP and should be reviewed in conjunction with our consolidated condensed balance sheets.\nInvestors should consider non-GAAP financial measures in addition to, and not as replacements for, or superior to, measures of financial performance prepared in accordance with GAAP.\nConference Call and Webcast\nThe Company will host a conference call today at 5:00 PM ET to discuss the results and current corporate developments. The dial-in number for the call is 800-715-9871 and the conference ID is 1757767. A simultaneous audio webcast can be accessed on CooperCompanies' investor relations website at\u00a0investor.coopercos.com and a replay will be available shortly after the call on the same website.\nAbout CooperCompaniesCooperCompanies (\"Cooper\") is a global medical device company publicly traded on the NYSE (NYSE: COO). Cooper operates through two business units, CooperVision and CooperSurgical. CooperVision brings a refreshing perspective on vision care with a commitment to developing a wide range of high-quality products for contact lens wearers and providing focused practitioner support. CooperSurgical is committed to advancing the health of women, babies and families with its diversified portfolio of products and services focusing on medical devices and fertility & genomics. Headquartered in San Ramon, Calif., Cooper has a workforce of more than 14,000 with products sold in over 100 countries. For more information, please visit\u00a0www.coopercos.com.\nForward-Looking Statements This earnings release contains \"forward-looking statements\" as defined by the Private Securities Litigation Reform Act of 1995. Statements relating to guidance, plans, prospects, goals, strategies, future actions, events or performance and other statements of which are other than statements of historical fact, including our fiscal year 2023 financial guidance, are forward looking. In addition, all statements regarding anticipated growth in our revenues, anticipated market conditions, planned product launches, restructuring or business transition expectations, regulatory plans, and expected results of operations are forward-looking. To identify these statements look for words like \"believes,\" \"outlook,\" \"probable,\" \"expects,\" \"may,\" \"will,\" \"should,\" \"could,\" \"seeks,\" \"intends,\" \"plans,\" \"estimates\" or \"anticipates\" and similar words or phrases. Forward-looking statements necessarily depend on assumptions, data or methods that may be incorrect or imprecise and are subject to risks and uncertainties.\nAmong the factors that could cause our actual results and future actions to differ materially from those described in forward-looking statements are: adverse changes in the global or regional general business, political and economic conditions including the impact of continuing uncertainty and instability of certain countries, man-made or natural disasters and pandemic conditions, that could adversely affect our global markets, and the potential adverse economic impact and related uncertainty caused by these items; the impact of Russia's invasion of Ukraine and the global response to this invasion on the global economy, European economy, financial markets, energy markets, currency rates and our ability to supply product to, or through, affected countries; foreign currency exchange rate and interest rate fluctuations including the risk of fluctuations in the value of foreign currencies or interest rates that would decrease our net sales and earnings; our existing and future variable rate indebtedness and associated interest expense is impacted by rate increases, which could adversely affect our financial health or limit our ability to borrow additional funds; changes in tax laws, examinations by tax authorities, and changes in our geographic composition of income; acquisition-related adverse effects; compliance costs and potential liability in connection with U.S. and foreign laws and health care regulations pertaining to privacy and security of personal information; a major disruption in the operations of our manufacturing, accounting and financial reporting, research and development, distribution facilities or raw material supply chain; market consolidation of large customers globally through mergers or acquisitions resulting in a larger proportion or concentration of our business being derived from fewer customers; disruptions in supplies of raw materials, particularly components used to manufacture our silicone hydrogel lenses; new U.S. and foreign government laws and regulations, and changes in existing laws, regulations and enforcement guidance, which affect areas of our operations including, but not limited to, those affecting the health care industry, including the contact lens industry specifically and the medical device or pharmaceutical industries generally, including but not limited to the EU Medical Devices Regulation (MDR), and the EU In Vitro Diagnostic Medical Devices Regulation (IVDR); legal costs, insurance expenses, settlement costs and the risk of an adverse decision, prohibitive injunction or settlement related to product liability, patent infringement, contractual disputes, or other litigation; limitations on sales following product introductions due to poor market acceptance; new competitors, product innovations or technologies, including but not limited to, technological advances by competitors, new products and patents attained by competitors, and competitors' expansion through acquisitions; reduced sales, loss of customers and costs and expenses related to product recalls and warning letters; failure to receive, or delays in receiving, regulatory approvals or certifications for products; failure of our customers and end users to obtain adequate coverage and reimbursement from third-party payors for our products and services; the requirement to provide for a significant liability or to write off, or accelerate depreciation on, a significant asset, including goodwill, other intangible assets and idle manufacturing facilities and equipment; the success of our research and development activities and other start-up projects; dilution to earnings per share from acquisitions or issuing stock; impact and costs incurred from changes in accounting standards and policies; risks related to environmental, social and corporate governance (ESG) issues, including those related to climate change and sustainability; and other events described in our Securities and Exchange Commission filings, including the \u201cBusiness\u201d, \u201cRisk Factors\u201d and \"Management's Discussion and Analysis of Financial Condition and Results of Operations\" sections in the Company\u2019s Annual Report on Form 10-K for the fiscal year ended October\u00a031, 2022, as such Risk Factors may be updated in annual and quarterly filings.\nWe caution investors that forward-looking statements reflect our analysis only on their stated date. We disclaim any intent to update them except as required by law.\nContact:\nTHE COOPER COMPANIES, INC. AND SUBSIDIARIESConsolidated Condensed Balance Sheets(In millions)(Unaudited)\nTHE COOPER COMPANIES, INC. AND SUBSIDIARIESConsolidated Statements of Income(In millions, except per share amounts)(Unaudited)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677791700000, "published_utc": "2023-03-02T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/02/2619857/2200/en/CooperCompanies-Announces-First-Quarter-2023-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.3991224078889055, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.7450373298199364, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.9969585240233583, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [348.515, 350.0675, 349.82166666666666, 349.58625, 349.40500000000003, 349.34, 350.0128571428572, 351.866875, 352.8538888888889, 353.9415, 355.58299999999997, 357.163, 358.5025, 359.3085, 360.1185, 361.379, 362.04049999999995, 361.18, 360.651, 359.8645, 358.64150000000006, 357.18850000000003, 355.7205, 354.7275, 353.8085, 352.30150000000003, 350.267, 349.18199999999996, 348.265, 347.2755, 346.4405, 345.8855, 345.965, 346.29, 346.20799999999997, 346.07599999999996, 346.637, 346.58700000000005, 346.53799999999995, 346.589, 346.223, 345.4855, 344.66150000000005, 343.4575, 342.5335, 341.5855, 340.3935, 339.173, 337.78001, 336.55851, 335.77551, 335.15900999999997, 334.73901, 334.64151000000004, 334.45700999999997, 334.48501, 334.72751000000005, 335.00201, 335.44500000000005, 336.1185, 336.6395, 337.04373, 337.21873, 337.35773, 337.69322999999997, 337.67323, 338.40473, 339.38273, 340.00323, 340.21123, 340.93323, 341.76300000000003, 341.81499999999994, 342.3585, 343.08050000000003, 344.17650000000003, 344.4255, 344.577, 344.7545, 344.9365, 344.615, 344.125, 344.31850000000003, 344.1515, 343.8645, 343.1015, 342.3095, 341.363, 340.65099999999995, 339.77149999999995, 339.212, 338.862, 338.56250000000006, 337.9565, 337.34450000000004, 337.3705, 337.32143, 337.27643, 337.54343000000006, 337.89643, 337.76443, 337.78042999999997, 337.78042999999997, 338.04943000000003, 337.88243, 336.82493, 336.05550000000005, 335.474, 334.503, 333.6005, 333.213, 332.96400000000006, 332.538, 331.91850000000005, 331.65250000000003, 332.11800000000005, 332.2795, 332.35900000000004, 331.97, 331.574, 331.1465, 330.312, 329.55, 328.6475, 328.10299999999995, 327.20799999999997, 326.29499999999996, 325.44899999999996, 325.03000000000003, 324.602, 324.002, 323.4925, 323.3115, 323.45, 323.1835, 323.56100000000004, 323.94], "in_sma_50": [348.515, 350.0675, 349.82166666666666, 349.58625, 349.40500000000003, 349.34, 350.0128571428572, 351.866875, 352.8538888888889, 353.9415, 354.94045454545454, 355.9804166666667, 356.49923076923073, 356.5307142857143, 356.5473333333333, 356.864375, 357.08794117647057, 357.0408333333333, 356.95763157894737, 356.903, 356.70285714285717, 356.5295454545454, 356.16065217391304, 355.779375, 355.4518, 355.10942307692306, 354.5616666666667, 354.23410714285717, 353.9601724137931, 353.6938333333334, 353.39241935483875, 353.20328125, 353.0710606060606, 352.9883823529412, 352.8107142857143, 352.60013888888886, 352.41986486486485, 352.22171052631575, 352.0570512820513, 351.917625, 351.64378048780486, 351.3657142857143, 351.1153488372093, 350.8222727272727, 350.5268888888889, 350.20565217391305, 349.86106382978727, 349.50322916666664, 349.14336938775506, 348.845802, 348.532702, 348.176302, 347.91770199999996, 347.68500199999994, 347.425102, 347.165402, 346.813102, 346.22480199999995, 345.735802, 345.28120199999995, 344.74400199999997, 344.152448, 343.66094799999996, 343.294848, 342.94004800000005, 342.4242479999999, 342.085948, 341.86534800000004, 341.606248, 341.350548, 341.20234800000003, 341.067348, 340.879848, 340.82104799999996, 340.79444800000005, 340.79924800000003, 340.917648, 340.94434800000005, 340.90414799999996, 340.882748, 340.837248, 340.715248, 340.550548, 340.39334800000006, 340.32574800000003, 340.20434800000004, 340.052148, 339.899548, 339.726748, 339.51924799999995, 339.43504800000005, 339.39054799999997, 339.330748, 339.293148, 339.28794800000003, 339.361348, 339.437734, 339.5202340000001, 339.679432, 339.78683200000006, 339.83283200000005, 339.91483199999993, 339.939032, 339.974732, 339.97303200000005, 339.829332, 339.703332, 339.614632, 339.49103199999996, 339.283232, 339.147532, 339.098886, 339.002886, 338.886886, 338.764886, 338.71828600000003, 338.478286, 338.209886, 337.884386, 337.555786, 337.190186, 336.808686, 336.549886, 336.144686, 335.769386, 335.32458599999995, 334.852186, 334.384286, 333.939486, 333.488886, 333.067586, 332.682186, 332.348486, 332.004386, 331.63318599999997, 331.416486, 331.178286], "in_sma_200": [348.515, 350.0675, 349.82166666666666, 349.58625, 349.40500000000003, 349.34, 350.0128571428572, 351.866875, 352.8538888888889, 353.9415, 354.94045454545454, 355.9804166666667, 356.49923076923073, 356.5307142857143, 356.5473333333333, 356.864375, 357.08794117647057, 357.0408333333333, 356.95763157894737, 356.903, 356.70285714285717, 356.5295454545454, 356.16065217391304, 355.779375, 355.4518, 355.10942307692306, 354.5616666666667, 354.23410714285717, 353.9601724137931, 353.6938333333334, 353.39241935483875, 353.20328125, 353.0710606060606, 352.9883823529412, 352.8107142857143, 352.60013888888886, 352.41986486486485, 352.22171052631575, 352.0570512820513, 351.917625, 351.64378048780486, 351.3657142857143, 351.1153488372093, 350.8222727272727, 350.5268888888889, 350.20565217391305, 349.86106382978727, 349.50322916666664, 349.14336938775506, 348.845802, 348.5323549019608, 348.2490403846154, 348.0254735849056, 347.82583518518516, 347.60509272727273, 347.3983946428571, 347.20605438596493, 347.00301896551724, 346.82161186440675, 346.724585, 346.58270655737704, 346.4417322580645, 346.3101174603175, 346.19019375, 346.0801907692308, 345.92488484848485, 345.892423880597, 345.8823882352941, 345.8334405797101, 345.7941057142857, 345.78700563380283, 345.79190833333337, 345.69434794520544, 345.67239729729727, 345.680232, 345.6948342105263, 345.7019142857143, 345.7150307692308, 345.69686582278484, 345.68690499999997, 345.6423135802469, 345.5886268292683, 345.5285831325301, 345.4913380952381, 345.46661647058824, 345.39328372093024, 345.3119816091954, 345.2204818181818, 345.1299146067416, 345.02963777777774, 344.93568571428574, 344.8574717391304, 344.77954193548385, 344.6897595744681, 344.6116568421053, 344.55757708333334, 344.48821340206183, 344.4098642857143, 344.36360303030307, 344.31631699999997, 344.22566039603964, 344.1636441176471, 344.10001650485435, 344.05126634615385, 343.97077809523813, 343.82808207547174, 343.7001093457944, 343.5824694444444, 343.45896055045876, 343.34215181818183, 343.2335288288288, 343.16367589285716, 343.07682920353983, 342.98698859649124, 342.8996234782609, 342.81859224137935, 342.7239888888889, 342.6313279661017, 342.49350168067224, 342.3614725, 342.2346008264463, 342.11025983606555, 341.97708699186995, 341.83057822580645, 341.7158936, 341.57965634920635, 341.43036771653544, 341.28895859375, 341.1397418604651, 340.9953592307692, 340.8427992366412, 340.6998234848485, 340.57365939849626, 340.4588932835821, 340.3431237037037, 340.2547551470588, 340.15369854014597], "in_ema_10": [348.515, 349.07954545454544, 349.12508264462804, 349.08052216378655, 349.00769995218894, 349.0090272336091, 349.92556773658924, 352.63819178448205, 354.1130660054853, 355.86159945903336, 357.51039955739094, 359.31214509241073, 359.93266416651784, 359.3885434089691, 358.9142627891565, 359.40621500930985, 359.63508500761714, 359.01779682441406, 358.37092467452055, 357.91530200642586, 356.9670652779848, 356.22578068198754, 354.73836601253527, 353.3332085557106, 352.28898881830867, 351.2455363058889, 349.2590751593636, 348.5556069485702, 348.14367841246656, 347.74846415565446, 347.1305615818991, 347.16864129428103, 347.4725246953208, 347.97933838708065, 347.7594586803387, 347.29955710209526, 347.0505467198961, 346.6577200435513, 346.5017709447238, 346.49781259113763, 345.4418466654762, 344.4460563626623, 343.7467733876328, 342.7419054989723, 341.79428631734095, 340.6953251687335, 339.4798115016911, 338.2443912286563, 337.08542918708235, 336.5726238803401, 335.8976013566418, 335.5162192917978, 335.67690669328914, 335.96201456723657, 335.9116482822845, 335.9331667764145, 336.0244091807028, 335.91633478421136, 335.9860920961729, 336.89771171505055, 337.1108550395868, 337.2438450323892, 337.4086004810457, 337.6315822117646, 337.8876581732619, 337.51353850539607, 338.64744059532404, 339.840633214356, 340.3250635390185, 340.82596107737874, 341.6376045178553, 342.45622187824523, 341.76781790038245, 342.1863964639493, 342.9270516523221, 343.62940589735445, 344.1040593705627, 344.5805940304604, 344.52594057037663, 344.5939513757627, 344.1359602165331, 343.60942199534526, 343.063163450737, 342.9425882778757, 343.0239358637165, 342.32140207031347, 341.59387442116554, 340.8058972536809, 340.1430068439207, 339.4088237813897, 338.87631036659155, 338.66970848175674, 338.4770342123464, 338.08848253737426, 337.9396675305789, 338.2088188886554, 338.1398154543544, 337.8980308262899, 338.24929794878267, 338.5012437762767, 337.8937449078627, 337.8948821973422, 337.84308543418905, 338.05888808251825, 337.61181752206033, 336.01785069986755, 334.9482414817098, 334.22947030321706, 333.48229388445026, 332.960058632732, 332.6555025176898, 333.1563202417462, 333.19153474324685, 333.1267102444747, 333.0927629272975, 333.1668060314252, 332.9092049348024, 332.70571312847466, 331.52831074147923, 330.64134515211936, 329.9811005790067, 329.45090047373276, 328.7743731148723, 327.8717598212591, 327.80325803557565, 327.2117565745619, 326.3768917428234, 325.8229114259464, 325.1351093485016, 324.63236219422856, 323.973750886187, 323.60943254324394, 323.6658993535632, 323.94391765291533, 324.10502353420344, 324.87229198253004, 325.1518752584337], "in_ema_50": [348.515, 348.6367647058824, 348.66395040369093, 348.6724229368795, 348.6727200766098, 348.6861428187035, 348.8964901591465, 349.52192191761134, 349.962238705156, 350.50215091279694, 351.06794891621666, 351.7092058214631, 352.1411977500332, 352.3293860735613, 352.5039199530295, 352.8614132882048, 353.1674362965105, 353.28792899076507, 353.3731082460292, 353.4708294912829, 353.44060088378166, 353.4190086922608, 353.20826325334855, 352.96519410615844, 352.7544021804267, 352.5110922909982, 352.03301024037086, 351.77250003486614, 351.55750003349885, 351.33838238512635, 351.06432817394494, 350.9182760886922, 350.8367750656063, 350.8141564355825, 350.6555620655597, 350.4427949257339, 350.2658225757051, 350.0550060041088, 349.88814302355553, 349.7544903559651, 349.3990201459273, 349.0290585715772, 348.6985072550448, 348.28758540190574, 347.8657193077134, 347.3905930603521, 346.8658639207305, 346.3097516101136, 345.74349076265815, 345.2933538700049, 344.8057713652989, 344.37417248822834, 344.0614598416312, 343.794147690979, 343.47614189917596, 343.1841363345024, 342.9194643213847, 342.6257598381931, 342.37769082493065, 342.3236637337569, 342.1568533912567, 341.9876552190505, 341.83715893595047, 341.7115840757171, 341.60681607274785, 341.38027426597347, 341.4732046869157, 341.6197456795857, 341.65446153528825, 341.71036500449264, 341.8507428474538, 342.01894901029874, 341.8876176765615, 341.9732012970885, 342.1413110501439, 342.32361257758924, 342.47719639807593, 342.64377693148475, 342.7079425420148, 342.7939055795828, 342.7657132039129, 342.7058813135634, 342.6234938110707, 342.6147293478915, 342.6451321185624, 342.5084602707757, 342.3442069268237, 342.1448262630267, 341.94934288016293, 341.7201529632938, 341.51465676865485, 341.36663101302133, 341.21931214976564, 341.02796657526505, 340.8805953370194, 340.8233170885088, 340.70590465366536, 340.5531240790118, 340.5247662719917, 340.48987347701166, 340.28085883085436, 340.1874918178797, 340.0864137073746, 340.04498571885017, 339.8706725534051, 339.43829323758524, 339.0734582086603, 338.7566559259678, 338.4179635367141, 338.1117688882155, 337.8440524612267, 337.7485994235315, 337.57610532849105, 337.39017962933457, 337.2156627811254, 337.0699505151989, 336.86132500479897, 336.6624495144147, 336.2533338471828, 335.8767325198423, 335.52901751906415, 335.19709526341455, 334.8258366256336, 334.3938430324715, 334.12330016845306, 333.7478766324353, 333.31148931351623, 332.920058360045, 332.4933894047491, 332.0963937418178, 331.661633202923, 331.28156915574954, 330.99288016924953, 330.765512319475, 330.532747130476, 330.4461688116338, 330.2878876817658], "in_ema_200": [348.515, 348.54589552238804, 348.5536975569912, 348.5569443474689, 348.5581687818225, 348.56271436608296, 348.6173142231369, 348.77878373335443, 348.8979003131221, 349.0454833945835, 349.2035382861797, 349.3847966116904, 349.5175349538626, 349.59139032745605, 349.66291878190924, 349.78189471442755, 349.8901843192591, 349.95336656483863, 350.0081589373278, 350.06643596282703, 350.09264058011235, 350.1204750022008, 350.09982350964157, 350.06907899710785, 350.0444115444003, 350.0096412802769, 349.91322693917965, 349.868219705954, 349.83261552977535, 349.79418154440447, 349.74001058376365, 349.7161298814376, 349.70741217117455, 349.7129105575311, 349.6836278654163, 349.6393131602878, 349.60240457162826, 349.55551497390064, 349.51814666570266, 349.48791635062105, 349.400374894396, 349.30649056708864, 349.21985882015247, 349.1104074886087, 348.9951795533987, 348.86338672202163, 348.71559182926524, 348.55608345285464, 348.3900537667566, 348.24950596808236, 348.09637655546464, 347.9541240524252, 347.83915764394334, 347.73374314002353, 347.6138551485805, 347.49859290829613, 347.3885074067211, 347.26951728327117, 347.160367857567, 347.0990706649544, 347.00922916580066, 346.9180159402703, 346.8307720005661, 346.74922203041126, 346.67251335349175, 346.5646276484819, 346.5366214032234, 346.52342119025604, 346.4834368998057, 346.4495718560266, 346.4380338276084, 346.435068316886, 346.35780395552393, 346.335039737061, 346.33429307301066, 346.3388274702941, 346.33784411238076, 346.34169640977, 346.321182017633, 346.30704090302976, 346.26493104329813, 346.2149317294345, 346.15911151322126, 346.1217074185624, 346.09452625021845, 346.02552598902224, 345.948854088634, 345.8623978290456, 345.77580680587107, 345.67957987247934, 345.5880417642955, 345.5099517964916, 345.4313453109543, 345.3408841635817, 345.26057685847144, 345.20246166584985, 345.1290968731549, 345.0463197898399, 344.99441611033905, 344.9410885868531, 344.8437643223073, 344.7746721399958, 344.7033818699461, 344.64693030905113, 344.5569111019959, 344.4005736780955, 344.25862767134834, 344.1266512766085, 343.9872816121647, 343.8541743324417, 343.72910792117364, 343.6463307279281, 343.54387967590895, 343.43732365923324, 343.33287267754935, 343.2350331484195, 343.1207542116194, 343.00801038861823, 342.84106501161705, 342.6799598871234, 342.52403988824653, 342.37021859582615, 342.20464428143987, 342.0216129950574, 341.8770695821713, 341.70466092961243, 341.5147638059347, 341.33382088249255, 341.14184256525385, 340.955058062117, 340.75659977294174, 340.5696684319175, 340.40400008931135, 340.25266675508936, 340.099207384392, 339.98205109201, 339.8470058075124], "in_macd": [0.0, 0.2476923076922617, 0.2562524654831577, 0.22414144990074192, 0.18047451233729817, 0.17092948134211383, 0.5631556880400126, 1.725177295133335, 2.2892662773843995, 2.9428486278388846, 3.517104331154087, 4.125571285818069, 4.180745437924429, 3.7148477458376874, 3.294730206500901, 3.3141283713338225, 3.2153761828543566, 2.7483723180017705, 2.2889433946215263, 1.9352148262224773, 1.3835446962663127, 0.9507143130098825, 0.21427211173482874, -0.4477184688851139, -0.9150020466485103, -1.3536430030540032, -2.1788614959295387, -2.396125426291462, -2.4672453098936558, -2.520376326278324, -2.6625117228614386, -2.5050108316048068, -2.2334074457871225, -1.881884480308429, -1.8634333309413478, -1.950590597608766, -1.9408067968769274, -1.9939869325214659, -1.9403361905617658, -1.821945025886123, -2.1703058509876882, -2.476340048990437, -2.637234761967136, -2.92309546572983, -3.168791510378867, -3.4671711292876353, -3.8002358320875373, -4.123574435909859, -4.394916368409895, -4.366375530700054, -4.406334982286921, -4.312441846267632, -3.982326804129798, -3.610899613803838, -3.4031899961547083, -3.174150381231243, -2.9262230432572096, -2.778801646915724, -2.562231588278678, -1.9884261966026315, -1.749935633932182, -1.561305869629905, -1.3711804888274628, -1.1679064099785705, -0.9630289247268706, -1.0476060639201705, -0.470136801875924, 0.1041213014564164, 0.33706857556063596, 0.5616048321885501, 0.907419792997473, 1.235822741859181, 0.8831376135672713, 1.027522340819246, 1.3036354765201281, 1.5473863893739122, 1.6768506499929572, 1.7978628125863452, 1.6771417113408233, 1.6129056153640136, 1.3188413736115763, 1.0068099434795386, 0.700211986042973, 0.5952111705465768, 0.5851369000517366, 0.23313982886577378, -0.11230676341807566, -0.4662343583593156, -0.7461920540157507, -1.0411880599685333, -1.2305303659433662, -1.264339518875829, -1.2867901142631126, -1.39102587857775, -1.3826518947379896, -1.1888243929291207, -1.1503108300540248, -1.188339111789503, -0.9636793426444683, -0.7922373087827168, -1.0058683385630047, -0.9432046913702834, -0.9064943730127766, -0.7541259540943202, -0.899773193356566, -1.5424908515437323, -1.9255603461172086, -2.135138322251805, -2.344806100451251, -2.4432659711152382, -2.4387172547281466, -2.078301966906622, -1.9365714483352008, -1.8445424500432068, -1.743043463346794, -1.5989853573783535, -1.607498404185094, -1.5926582168777372, -2.006414101843461, -2.274212426510644, -2.4293910292953456, -2.518896874448103, -2.6668128856140356, -2.9054728614776764, -2.765386257251521, -2.859046196877671, -3.0538048823754025, -3.114954224205519, -3.2302711817737872, -3.2574822319281225, -3.350169154619664, -3.308027351547537, -3.0817563964164947, -2.767649449844612, -2.519130908230295, -2.01691118578907, -1.7532129851779814], "in_signal": [0.0, 0.049538461538452344, 0.09088126232739342, 0.11753329984206312, 0.13012154234111015, 0.13828313014131088, 0.22325764172105123, 0.5236415724035081, 0.8767665133996865, 1.2899829362875264, 1.7354072152608386, 2.213440029372285, 2.606901111082714, 2.828490438033709, 2.9217383917271476, 3.0002163876484826, 3.0432483466896576, 2.98427314095208, 2.8452071916859696, 2.663208718593271, 2.4072759141278794, 2.1159635939042802, 1.73562529747039, 1.2989565441992892, 0.8561648260297293, 0.41420326021298287, -0.10440969101552144, -0.5627528380707096, -0.9436513324352989, -1.258996331203904, -1.539699409535411, -1.7327616939492902, -1.8328908443168568, -1.8426895715151712, -1.8468383234004067, -1.8675887782420788, -1.8822323819690485, -1.9045832920795323, -1.911733871775979, -1.8937761025980078, -1.949082052275944, -2.0545336516188426, -2.1710738736885014, -2.3214781920967673, -2.4909408557531876, -2.6861869104600773, -2.908996694785569, -3.151912243010427, -3.400513068090321, -3.593685560612268, -3.7562154449471987, -3.8674607252112856, -3.8904339409949884, -3.834527075556758, -3.748259659676348, -3.633437803987327, -3.4919948518413038, -3.3493562108561883, -3.1919312863406866, -2.9512302683930756, -2.710971341500897, -2.481038247126699, -2.259066695466852, -2.0408346383691955, -1.8252734956407306, -1.6697400092966186, -1.4298193678124798, -1.1230312339587005, -0.8310112720548333, -0.5524880512061566, -0.2605064823654307, 0.03875936247949163, 0.2076350126970476, 0.3716124783214873, 0.5580170779612155, 0.7558909402437548, 0.9400828821935954, 1.1116388682721454, 1.224739436885881, 1.3023726725815075, 1.3056664127875213, 1.2458951189259249, 1.1367584923493346, 1.028449027988783, 0.9397866024013738, 0.7984572476942539, 0.616304445471788, 0.3997966847055673, 0.17059893696130368, -0.07175846242466372, -0.3035128431284042, -0.4956781782778892, -0.6539005654749339, -0.8013256280954972, -0.9175908814239957, -0.9718375837250208, -1.0075322329908216, -1.043693608750558, -1.0276907555293402, -0.9806000661800155, -0.9856537206566134, -0.9771639147993475, -0.9630300064420334, -0.9212491959724908, -0.9169539954493059, -1.0420613666681913, -1.2187611625579948, -1.402036594496757, -1.5905904956876558, -1.7611255907731724, -1.8966439235641674, -1.9329755322326583, -1.933694715453167, -1.915864262371175, -1.881300102566299, -1.8248371535287098, -1.7813694036599867, -1.743627166303537, -1.796184553411522, -1.8917901280313465, -1.9993103082841464, -2.103227621516938, -2.2159446743363573, -2.3538503117646212, -2.4361575008620013, -2.5207352400651355, -2.6273491685271892, -2.7248701796628554, -2.825950380085042, -2.9122567504536585, -2.9998392312868596, -3.0614768553389955, -3.0655327635544958, -3.005956100812519, -2.9085910622960744, -2.730255086994674, -2.5348466666313354], "in_upper_bb": [null, 354.45863311116847, 353.0413302101652, 352.37866084608504, 351.9555293568199, 351.6433801249468, 354.14782129886004, 363.03162301391797, 364.8597715904833, 367.1869311200336, 369.14627550346, 371.32226878807467, 371.6568954124367, 371.0956330750745, 370.5830306118883, 370.65931604131407, 370.5714640186396, 370.1278777801494, 369.6966191405068, 369.3118446385293, 369.05803299299754, 369.01160243633666, 369.1390771283724, 369.3404678833763, 369.4497940016138, 369.699973527764, 370.9593452705654, 370.13793804859375, 369.67712937547236, 368.582340888328, 367.08886133676293, 364.4398492977325, 362.6594155172839, 361.9721153894756, 361.1893544906832, 359.11901785826234, 356.8682458189033, 355.5902933776441, 354.273910210782, 352.5359522301516, 351.90695381973387, 351.0523739308344, 351.01347185625457, 351.32863870220785, 351.4701052524152, 351.8194290127289, 352.5213435365712, 353.04681857809976, 353.3056171566338, 353.1005142835516, 353.0756376747606, 352.4200406460939, 351.21946008687877, 349.4755650532308, 348.3564810229486, 347.4205362055505, 346.19486362256424, 345.0408648528776, 343.4283653968512, 341.7877330729907, 341.3325982214265, 340.9808598517211, 340.49209824739114, 340.55980444714646, 340.78938576326937, 340.7923598916464, 342.28473698797484, 343.79614952327273, 344.23547298958414, 344.8805071478512, 345.7316397439192, 346.6686150638019, 346.6543613283312, 347.18828254637947, 347.9708044529766, 348.73080927917425, 349.26523078896133, 349.63987648721786, 349.6126406105861, 349.8612011463999, 349.75396703621595, 349.57511612420006, 349.4088020296953, 349.2575976832837, 349.13779555135517, 348.4967530001556, 348.7749913923083, 348.94611385785936, 349.2199761414609, 349.50217724281725, 349.37866196461187, 348.90242569810175, 348.9489667297373, 348.785062158931, 348.1029839871307, 347.15669786563177, 346.2015267163758, 344.94090161129867, 344.2220790211066, 343.18648359491067, 342.85528883099465, 342.49644854444057, 342.2145587493967, 341.55513594969887, 340.27528085686987, 341.75048438619854, 342.241367652344, 342.4725196256512, 342.71374380870367, 342.8627433243935, 342.86505721813495, 342.67204893272446, 342.4326746874048, 342.3063710765993, 342.0612711389595, 341.4436836088479, 341.0528716025534, 340.7621564023425, 340.3070334422433, 339.5680473266508, 339.47272172481377, 338.74929376044577, 338.03862696044433, 336.9220387699922, 336.12835626533104, 336.3433540719262, 336.66482874630157, 336.69293925620343, 336.84193591061614, 336.7970082824133, 336.691854876512, 335.557614916749, 334.6221699495239, 333.67579528220637, 332.5566018985849, 331.38709233471883, 330.3540934085337], "in_lower_bb": [null, 345.6763668888315, 346.6020031231681, 346.793839153915, 346.85447064318015, 347.03661987505313, 345.8778929868543, 340.702126986082, 340.84800618729446, 340.69606887996645, 340.7346335874491, 340.63856454525876, 341.34156612602476, 341.9657954963541, 342.5116360547783, 343.0694339586859, 343.60441833430156, 343.9537888865172, 344.21864401738793, 344.49415536147075, 345.1664670070025, 345.3398975636633, 345.0839228716276, 344.69553211662367, 344.47720599838624, 343.9805264722361, 341.3481547294346, 340.2240619514062, 339.2388706245276, 338.55765911167197, 337.99313866323706, 338.63415070226745, 339.02608448271616, 339.0453846105243, 338.8271455093168, 339.2584821417376, 340.0357541810967, 340.1787066223559, 340.5290897892181, 341.3285477698483, 340.7565461802661, 340.3186260691656, 339.6130281437455, 338.4188612977922, 337.2713947475848, 335.84207098727103, 334.5091564634289, 332.71318142190023, 331.0123928433662, 330.0469957164484, 328.9228723252394, 328.22446935390604, 328.18104991312117, 328.6234449467693, 328.63402897705134, 328.6499737944495, 328.9261463774358, 329.13414514712247, 329.7966446031487, 330.8892769270093, 331.08241177857343, 331.22188014827884, 331.4656417526089, 331.4394355528535, 331.3608542367307, 331.36588010835356, 330.8475030120252, 330.58859047672735, 331.2127570104158, 331.44922285214886, 331.8410902560809, 332.1381149361981, 332.3793686716688, 332.5279474536205, 332.8029255470234, 333.11892072082577, 333.5649992110387, 334.31985351278206, 335.14508938941395, 335.28652885360015, 335.79426296378404, 336.31288387579997, 336.7246979703047, 337.2524023167163, 337.80720444864477, 338.7812469998444, 337.9600086076916, 336.9938861421406, 336.18552385853917, 335.2058227571827, 334.44833803538813, 334.0845743018982, 333.93203327026276, 333.32293784106895, 333.10601601286936, 333.3153021343682, 333.42940328362425, 333.6985283887013, 333.9723509788934, 334.4814464050893, 334.1211411690053, 334.14598145555954, 334.1283712506033, 334.45079405030117, 334.95164914313017, 332.44494561380145, 331.135562347656, 330.27791037434883, 329.33268619129643, 328.63418667560654, 328.1123727818651, 328.0723810672755, 327.8857553125952, 327.6615589234007, 327.4736588610405, 327.49924639115204, 327.2821283974465, 327.0708435976575, 326.16596655775675, 325.60645267334917, 324.88677827518626, 324.5267062395543, 324.04937303955563, 323.64396123000785, 323.62714373466895, 322.9826459280738, 321.9096712536985, 321.11506074379656, 320.15806408938386, 319.37899171758676, 318.456645123488, 318.24688508325096, 318.2393300504761, 318.4217047177937, 318.72989810141513, 319.3819076652812, 319.8809065914663], "out_sma_10": [345.0, 347.3825, 348.18833333333333, 348.97125, 350.01300000000003, 350.43249999999995, 350.4764285714286, 350.148125, 350.1927777777778, 350.14975, 350.63575000000003, 350.45925, 350.22325, 349.68425, 348.26574999999997, 346.71975000000003, 345.44325, 344.25825, 342.84524999999996, 341.446, 339.704, 338.572, 337.49, 336.4415, 335.969, 335.769, 335.7285, 336.2595, 336.756, 337.43, 338.053, 338.05150000000003, 337.84799999999996], "out_sma_50": [345.0, 347.3825, 348.18833333333333, 348.97125, 350.01300000000003, 350.43249999999995, 350.4764285714286, 350.148125, 350.1927777777778, 350.14975, 350.1234090909091, 349.94645833333334, 349.75365384615384, 349.48053571428574, 348.84816666666666, 348.11203125, 347.51573529411763, 346.87597222222223, 346.3256578947368, 345.79787500000003, 345.1617857142857, 344.77625, 344.4216304347826, 344.04760416666664, 343.6965, 343.36471153846156, 343.15009259259256, 343.08437499999997, 343.02577586206894, 343.0085833333333, 342.86862903225807, 342.674765625, 342.4296212121212], "out_sma_200": [345.0, 347.3825, 348.18833333333333, 348.97125, 350.01300000000003, 350.43249999999995, 350.4764285714286, 350.148125, 350.1927777777778, 350.14975, 350.1234090909091, 349.94645833333334, 349.75365384615384, 349.48053571428574, 348.84816666666666, 348.11203125, 347.51573529411763, 346.87597222222223, 346.3256578947368, 345.79787500000003, 345.1617857142857, 344.77625, 344.4216304347826, 344.04760416666664, 343.6965, 343.36471153846156, 343.15009259259256, 343.08437499999997, 343.02577586206894, 343.0085833333333, 342.86862903225807, 342.674765625, 342.4296212121212], "out_ema_10": [345.0, 345.86636363636364, 346.5815702479339, 347.4431029301277, 348.66799330646813, 349.3701763416557, 349.61923518862733, 349.29755606342235, 349.5252731428001, 349.5684052986546, 349.62142251708104, 349.3266184230663, 348.9835968915997, 348.4283974567633, 346.8950524646245, 345.10867928923824, 343.8116466911949, 342.3913472927958, 341.30564778501474, 340.2991663695575, 338.87022702963793, 338.47200393334015, 338.1352759454601, 337.64613486446734, 337.2141103436551, 336.8242720993542, 336.95985899038067, 337.75079371940234, 338.4115584976928, 339.15672967993044, 339.0682333744885, 338.63128185185417, 337.8955942424261], "out_ema_50": [345.0, 345.18686274509804, 345.3677700884275, 345.60119086927347, 345.9376147567529, 346.1961396682528, 346.37433026949776, 346.43219967069393, 346.59368203654907, 346.7179494076648, 346.8411670779525, 346.8866115062681, 346.9083130158262, 346.8699477995193, 346.60034200345973, 346.22660310136325, 345.9030108228784, 345.51465745727535, 345.1580042236567, 344.789847195278, 344.3055394621299, 344.0064986989091, 343.7168320832656, 343.39244651137284, 343.07391919720135, 342.76004001299737, 342.5565090320955, 342.5076263249545, 342.4636017631916, 342.46542130189, 342.3165812508355, 342.09495061354784, 341.8004427463499], "out_ema_200": [345.0, 345.0474129353234, 345.09470235885254, 345.1566456189635, 345.2464302396704, 345.318903570619, 345.3728448286228, 345.39749313878576, 345.448761863773, 345.49168463129763, 345.53515045586187, 345.5596763219727, 345.57838601031125, 345.58188465697486, 345.52629376486567, 345.4421515383496, 345.3678515230427, 345.2746390700771, 345.18653320868333, 345.09283636083575, 344.96693749157373, 344.88448040210534, 344.8022467662635, 344.70913983326585, 344.61521804388013, 344.5202407499112, 344.45108412553395, 344.4198295571207, 344.3896322480946, 344.37092943965587, 344.3142037735896, 344.2380922932554, 344.1420416236708], "out_macd": [0.0, 0.38011396011393117, 0.6763842825950519, 1.022050383882629, 1.5093722537359895, 1.7423523824959375, 1.7622387810116038, 1.5271954888970072, 1.5410254396459777, 1.4714788148522189, 1.4079995069386086, 1.1938433596337177, 0.9677797871340204, 0.6591797826156949, -0.0635601614669099, -0.8624184064152587, -1.4062826335808722, -1.973910929695478, -2.362634968763075, -2.6921180766506154, -3.1852217301048995, -3.197024059961109, -3.174623901757741, -3.214628063829082, -3.2232965319610116, -3.2093097587656985, -2.962347930663668, -2.4367527897784953, -1.9912095564379229, -1.5297017860835354, -1.4570139114630365, -1.5434035947494067, -1.7594251005178876], "out_signal": [0.0, 0.07602279202278624, 0.1960950901372394, 0.36128614888631727, 0.5909033698562518, 0.821193172384189, 1.009402294109672, 1.1129609330671393, 1.1985738343829069, 1.2531548304767695, 1.2841237657691373, 1.2660676845420533, 1.206410105060447, 1.0969640405714967, 0.8648592001638153, 0.5194036788480005, 0.13426641636222597, -0.28736905284931485, -0.7024222360320669, -1.1003614041557765, -1.5173334693456013, -1.853271587468703, -2.1175420503265108, -2.336959253027025, -2.5142267088138226, -2.653243318804198, -2.7150642411760924, -2.659401950896573, -2.525763472004843, -2.3265511348205816, -2.1526436901490724, -2.0307956710691393, -1.976521556958889], "out_upper_bb": [null, 354.1212276247078, 353.71079956983795, 354.461158165595, 356.6695141027418, 356.73098156304354, 356.2308260617129, 355.79008498745117, 355.47714413314884, 355.13932493736246, 354.86015917547513, 354.6262069951611, 354.4449297100068, 354.42951314501727, 355.68456621683373, 356.960867561205, 357.39433428459733, 357.890312492296, 358.05562874841206, 358.15242490500526, 358.8959495409105, 358.56311043474864, 358.09561467762376, 357.31998488604046, 355.7653449160333, 354.30914319894276, 352.9439577242102, 352.1447246668363, 350.679961264947, 349.36066538894937, 347.50395260444805, 345.8324759413045, 344.0096363618871], "out_lower_bb": [null, 340.6437723752922, 342.6658670968287, 343.481341834405, 343.35648589725827, 344.13401843695635, 344.7220310811443, 344.5061650125488, 344.90841142240674, 345.1601750626375, 345.38665900634305, 345.26670967150557, 345.06237798230086, 344.5315582835542, 342.0117671164996, 339.2631949387949, 337.63713630363793, 335.86163195214846, 334.5956870410616, 333.4433250949948, 331.44380045908946, 330.46813956525136, 329.61763532237626, 328.80576511395947, 328.46940508396676, 328.1796068010572, 328.2277922757898, 328.3730253331637, 328.92128873505305, 329.5153346110506, 330.2530473955519, 330.7910240586954, 331.3283636381129], "overall_sma_10": [348.515, 350.0675, 349.82166666666666, 349.58625, 349.40500000000003, 349.34, 350.0128571428572, 351.866875, 352.8538888888889, 353.9415, 355.58299999999997, 357.163, 358.5025, 359.3085, 360.1185, 361.379, 362.04049999999995, 361.18, 360.651, 359.8645, 358.64150000000006, 357.18850000000003, 355.7205, 354.7275, 353.8085, 352.30150000000003, 350.267, 349.18199999999996, 348.265, 347.2755, 346.4405, 345.8855, 345.965, 346.29, 346.20799999999997, 346.07599999999996, 346.637, 346.58700000000005, 346.53799999999995, 346.589, 346.223, 345.4855, 344.66150000000005, 343.4575, 342.5335, 341.5855, 340.3935, 339.173, 337.78001, 336.55851, 335.77551, 335.15900999999997, 334.73901, 334.64151000000004, 334.45700999999997, 334.48501, 334.72751000000005, 335.00201, 335.44500000000005, 336.1185, 336.6395, 337.04373, 337.21873, 337.35773, 337.69322999999997, 337.67323, 338.40473, 339.38273, 340.00323, 340.21123, 340.93323, 341.76300000000003, 341.81499999999994, 342.3585, 343.08050000000003, 344.17650000000003, 344.4255, 344.577, 344.7545, 344.9365, 344.615, 344.125, 344.31850000000003, 344.1515, 343.8645, 343.1015, 342.3095, 341.363, 340.65099999999995, 339.77149999999995, 339.212, 338.862, 338.56250000000006, 337.9565, 337.34450000000004, 337.3705, 337.32143, 337.27643, 337.54343000000006, 337.89643, 337.76443, 337.78042999999997, 337.78042999999997, 338.04943000000003, 337.88243, 336.82493, 336.05550000000005, 335.474, 334.503, 333.6005, 333.213, 332.96400000000006, 332.538, 331.91850000000005, 331.65250000000003, 332.11800000000005, 332.2795, 332.35900000000004, 331.97, 331.574, 331.1465, 330.312, 329.55, 328.6475, 328.10299999999995, 327.20799999999997, 326.29499999999996, 325.44899999999996, 325.03000000000003, 324.602, 324.002, 323.4925, 323.3115, 323.45, 323.1835, 323.56100000000004, 323.94, 326.107, 328.87949999999995, 331.6225, 334.6535, 337.8745, 340.73549999999994, 343.29, 345.592, 347.8145, 350.14975, 350.63575000000003, 350.45925, 350.22325, 349.68424999999996, 348.26575, 346.71975000000003, 345.44325, 344.25825, 342.84524999999996, 341.446, 339.704, 338.572, 337.49, 336.4415, 335.969, 335.769, 335.72850000000005, 336.2595, 336.756, 337.43, 338.053, 338.05150000000003, 337.848], "overall_sma_50": [348.515, 350.0675, 349.82166666666666, 349.58625, 349.40500000000003, 349.34, 350.0128571428572, 351.866875, 352.8538888888889, 353.9415, 354.94045454545454, 355.9804166666667, 356.49923076923073, 356.5307142857143, 356.5473333333333, 356.864375, 357.08794117647057, 357.0408333333333, 356.95763157894737, 356.903, 356.70285714285717, 356.5295454545454, 356.16065217391304, 355.779375, 355.4518, 355.10942307692306, 354.5616666666667, 354.23410714285717, 353.9601724137931, 353.6938333333334, 353.39241935483875, 353.20328125, 353.0710606060606, 352.9883823529412, 352.8107142857143, 352.60013888888886, 352.41986486486485, 352.22171052631575, 352.0570512820513, 351.917625, 351.64378048780486, 351.3657142857143, 351.1153488372093, 350.8222727272727, 350.5268888888889, 350.20565217391305, 349.86106382978727, 349.50322916666664, 349.14336938775506, 348.845802, 348.532702, 348.176302, 347.91770199999996, 347.68500199999994, 347.425102, 347.165402, 346.813102, 346.22480199999995, 345.735802, 345.28120199999995, 344.74400199999997, 344.152448, 343.66094799999996, 343.294848, 342.94004800000005, 342.4242479999999, 342.085948, 341.86534800000004, 341.606248, 341.350548, 341.20234800000003, 341.067348, 340.879848, 340.82104799999996, 340.79444800000005, 340.79924800000003, 340.917648, 340.94434800000005, 340.90414799999996, 340.882748, 340.837248, 340.715248, 340.550548, 340.39334800000006, 340.32574800000003, 340.20434800000004, 340.052148, 339.899548, 339.726748, 339.51924799999995, 339.43504800000005, 339.39054799999997, 339.330748, 339.293148, 339.28794800000003, 339.361348, 339.437734, 339.5202340000001, 339.679432, 339.78683200000006, 339.83283200000005, 339.91483199999993, 339.939032, 339.974732, 339.97303200000005, 339.829332, 339.703332, 339.614632, 339.49103199999996, 339.283232, 339.147532, 339.098886, 339.002886, 338.886886, 338.764886, 338.71828600000003, 338.478286, 338.209886, 337.884386, 337.555786, 337.190186, 336.808686, 336.549886, 336.144686, 335.769386, 335.32458599999995, 334.852186, 334.384286, 333.939486, 333.488886, 333.067586, 332.682186, 332.348486, 332.004386, 331.63318599999997, 331.416486, 331.178286, 331.33308600000004, 331.58518599999996, 331.85908600000005, 332.155886, 332.484686, 332.78308599999997, 333.071086, 333.28268599999996, 333.50528599999996, 333.74395, 334.00495, 334.16835, 334.32445, 334.53985, 334.58174999999994, 334.57095000000004, 334.54985, 334.55785000000003, 334.70935, 334.82205, 334.85095, 334.98215, 335.10235, 335.18555, 335.18275, 335.21715000000006, 335.31185000000005, 335.47925, 335.63695, 335.85214999999994, 335.98974999999996, 336.19845000000004, 336.35715000000005], "overall_sma_200": [348.515, 350.0675, 349.82166666666666, 349.58625, 349.40500000000003, 349.34, 350.0128571428572, 351.866875, 352.8538888888889, 353.9415, 354.94045454545454, 355.9804166666667, 356.49923076923073, 356.5307142857143, 356.5473333333333, 356.864375, 357.08794117647057, 357.0408333333333, 356.95763157894737, 356.903, 356.70285714285717, 356.5295454545454, 356.16065217391304, 355.779375, 355.4518, 355.10942307692306, 354.5616666666667, 354.23410714285717, 353.9601724137931, 353.6938333333334, 353.39241935483875, 353.20328125, 353.0710606060606, 352.9883823529412, 352.8107142857143, 352.60013888888886, 352.41986486486485, 352.22171052631575, 352.0570512820513, 351.917625, 351.64378048780486, 351.3657142857143, 351.1153488372093, 350.8222727272727, 350.5268888888889, 350.20565217391305, 349.86106382978727, 349.50322916666664, 349.14336938775506, 348.845802, 348.5323549019608, 348.2490403846154, 348.0254735849056, 347.82583518518516, 347.60509272727273, 347.3983946428571, 347.20605438596493, 347.00301896551724, 346.82161186440675, 346.724585, 346.58270655737704, 346.4417322580645, 346.3101174603175, 346.19019375, 346.0801907692308, 345.92488484848485, 345.892423880597, 345.8823882352941, 345.8334405797101, 345.7941057142857, 345.78700563380283, 345.79190833333337, 345.69434794520544, 345.67239729729727, 345.680232, 345.6948342105263, 345.7019142857143, 345.7150307692308, 345.69686582278484, 345.68690499999997, 345.6423135802469, 345.5886268292683, 345.5285831325301, 345.4913380952381, 345.46661647058824, 345.39328372093024, 345.3119816091954, 345.2204818181818, 345.1299146067416, 345.02963777777774, 344.93568571428574, 344.8574717391304, 344.77954193548385, 344.6897595744681, 344.6116568421053, 344.55757708333334, 344.48821340206183, 344.4098642857143, 344.36360303030307, 344.31631699999997, 344.22566039603964, 344.1636441176471, 344.10001650485435, 344.05126634615385, 343.97077809523813, 343.82808207547174, 343.7001093457944, 343.5824694444444, 343.45896055045876, 343.34215181818183, 343.2335288288288, 343.16367589285716, 343.07682920353983, 342.98698859649124, 342.8996234782609, 342.81859224137935, 342.7239888888889, 342.6313279661017, 342.49350168067224, 342.3614725, 342.2346008264463, 342.11025983606555, 341.97708699186995, 341.83057822580645, 341.7158936, 341.57965634920635, 341.43036771653544, 341.28895859375, 341.1397418604651, 340.9953592307692, 340.8427992366412, 340.6998234848485, 340.57365939849626, 340.4588932835821, 340.3431237037037, 340.2547551470588, 340.15369854014597, 340.1888166666667, 340.2577100719424, 340.3258692857143, 340.40384184397163, 340.50085704225353, 340.58497692307697, 340.65549791666666, 340.7051151724138, 340.772545890411, 340.8337020408163, 340.8946905405405, 340.94237718120803, 340.9856946666667, 341.01843841059605, 341.01170526315786, 340.9859424836601, 340.96639090909093, 340.9343496774194, 340.9054115384615, 340.872701910828, 340.8193303797468, 340.7932968553459, 340.76721375, 340.7341565217391, 340.7004271604938, 340.6658846625767, 340.6470073170732, 340.65102545454545, 340.6554469879518, 340.6665520958084, 340.65466785714284, 340.6310603550296, 340.59549529411765], "overall_ema_10": [348.515, 349.07954545454544, 349.12508264462804, 349.08052216378655, 349.00769995218894, 349.0090272336091, 349.92556773658924, 352.63819178448205, 354.1130660054853, 355.86159945903336, 357.51039955739094, 359.31214509241073, 359.93266416651784, 359.3885434089691, 358.9142627891565, 359.40621500930985, 359.63508500761714, 359.01779682441406, 358.37092467452055, 357.91530200642586, 356.9670652779848, 356.22578068198754, 354.73836601253527, 353.3332085557106, 352.28898881830867, 351.2455363058889, 349.2590751593636, 348.5556069485702, 348.14367841246656, 347.74846415565446, 347.1305615818991, 347.16864129428103, 347.4725246953208, 347.97933838708065, 347.7594586803387, 347.29955710209526, 347.0505467198961, 346.6577200435513, 346.5017709447238, 346.49781259113763, 345.4418466654762, 344.4460563626623, 343.7467733876328, 342.7419054989723, 341.79428631734095, 340.6953251687335, 339.4798115016911, 338.2443912286563, 337.08542918708235, 336.5726238803401, 335.8976013566418, 335.5162192917978, 335.67690669328914, 335.96201456723657, 335.9116482822845, 335.9331667764145, 336.0244091807028, 335.91633478421136, 335.9860920961729, 336.89771171505055, 337.1108550395868, 337.2438450323892, 337.4086004810457, 337.6315822117646, 337.8876581732619, 337.51353850539607, 338.64744059532404, 339.840633214356, 340.3250635390185, 340.82596107737874, 341.6376045178553, 342.45622187824523, 341.76781790038245, 342.1863964639493, 342.9270516523221, 343.62940589735445, 344.1040593705627, 344.5805940304604, 344.52594057037663, 344.5939513757627, 344.1359602165331, 343.60942199534526, 343.063163450737, 342.9425882778757, 343.0239358637165, 342.32140207031347, 341.59387442116554, 340.8058972536809, 340.1430068439207, 339.4088237813897, 338.87631036659155, 338.66970848175674, 338.4770342123464, 338.08848253737426, 337.9396675305789, 338.2088188886554, 338.1398154543544, 337.8980308262899, 338.24929794878267, 338.5012437762767, 337.8937449078627, 337.8948821973422, 337.84308543418905, 338.05888808251825, 337.61181752206033, 336.01785069986755, 334.9482414817098, 334.22947030321706, 333.48229388445026, 332.960058632732, 332.6555025176898, 333.1563202417462, 333.19153474324685, 333.1267102444747, 333.0927629272975, 333.1668060314252, 332.9092049348024, 332.70571312847466, 331.52831074147923, 330.64134515211936, 329.9811005790067, 329.45090047373276, 328.7743731148723, 327.8717598212591, 327.80325803557565, 327.2117565745619, 326.3768917428234, 325.8229114259464, 325.1351093485016, 324.63236219422856, 323.973750886187, 323.60943254324394, 323.6658993535632, 323.94391765291533, 324.10502353420344, 324.87229198253004, 325.1518752584337, 328.76062521144576, 332.57960244572837, 335.7105838192323, 338.54865948846276, 341.3907213996513, 343.41604478153283, 344.7476730030723, 345.3117324570591, 346.2641447375938, 346.90020933075857, 347.43835308880244, 347.54047070902016, 347.5222033073801, 347.2327117969473, 345.9167641975023, 344.3082616161382, 343.15675950411304, 341.85553050336523, 340.8672522300261, 339.9404790972941, 338.57675562505875, 338.2318909659572, 337.93881988123763, 337.485398084649, 337.0825984328946, 336.7166714450956, 336.8718220914418, 337.67876352936145, 338.35262470584115, 339.1085111229609, 339.0287818278771, 338.5990033137176, 337.8691845294053], "overall_ema_50": [348.515, 348.6367647058824, 348.66395040369093, 348.6724229368795, 348.6727200766098, 348.6861428187035, 348.8964901591465, 349.52192191761134, 349.962238705156, 350.50215091279694, 351.06794891621666, 351.7092058214631, 352.1411977500332, 352.3293860735613, 352.5039199530295, 352.8614132882048, 353.1674362965105, 353.28792899076507, 353.3731082460292, 353.4708294912829, 353.44060088378166, 353.4190086922608, 353.20826325334855, 352.96519410615844, 352.7544021804267, 352.5110922909982, 352.03301024037086, 351.77250003486614, 351.55750003349885, 351.33838238512635, 351.06432817394494, 350.9182760886922, 350.8367750656063, 350.8141564355825, 350.6555620655597, 350.4427949257339, 350.2658225757051, 350.0550060041088, 349.88814302355553, 349.7544903559651, 349.3990201459273, 349.0290585715772, 348.6985072550448, 348.28758540190574, 347.8657193077134, 347.3905930603521, 346.8658639207305, 346.3097516101136, 345.74349076265815, 345.2933538700049, 344.8057713652989, 344.37417248822834, 344.0614598416312, 343.794147690979, 343.47614189917596, 343.1841363345024, 342.9194643213847, 342.6257598381931, 342.37769082493065, 342.3236637337569, 342.1568533912567, 341.9876552190505, 341.83715893595047, 341.7115840757171, 341.60681607274785, 341.38027426597347, 341.4732046869157, 341.6197456795857, 341.65446153528825, 341.71036500449264, 341.8507428474538, 342.01894901029874, 341.8876176765615, 341.9732012970885, 342.1413110501439, 342.32361257758924, 342.47719639807593, 342.64377693148475, 342.7079425420148, 342.7939055795828, 342.7657132039129, 342.7058813135634, 342.6234938110707, 342.6147293478915, 342.6451321185624, 342.5084602707757, 342.3442069268237, 342.1448262630267, 341.94934288016293, 341.7201529632938, 341.51465676865485, 341.36663101302133, 341.21931214976564, 341.02796657526505, 340.8805953370194, 340.8233170885088, 340.70590465366536, 340.5531240790118, 340.5247662719917, 340.48987347701166, 340.28085883085436, 340.1874918178797, 340.0864137073746, 340.04498571885017, 339.8706725534051, 339.43829323758524, 339.0734582086603, 338.7566559259678, 338.4179635367141, 338.1117688882155, 337.8440524612267, 337.7485994235315, 337.57610532849105, 337.39017962933457, 337.2156627811254, 337.0699505151989, 336.86132500479897, 336.6624495144147, 336.2533338471828, 335.8767325198423, 335.52901751906415, 335.19709526341455, 334.8258366256336, 334.3938430324715, 334.12330016845306, 333.7478766324353, 333.31148931351623, 332.920058360045, 332.4933894047491, 332.0963937418178, 331.661633202923, 331.28156915574954, 330.99288016924953, 330.765512319475, 330.532747130476, 330.4461688116338, 330.2878876817658, 330.86483326287305, 331.60601627217216, 332.3195058301262, 333.0646232485526, 333.89267723880545, 334.6235526412052, 335.2555701846874, 335.749469393131, 336.32988235810626, 336.8566516773962, 337.36658690573364, 337.78358349766563, 338.1622664977572, 338.4668834978451, 338.5268096351845, 338.46967984556943, 338.45028063593924, 338.35419119923574, 338.2783405639716, 338.1799742673453, 337.95487723725336, 337.9048820514787, 337.85449452004815, 337.7600045388698, 337.66235730205136, 337.5606962313827, 337.56106108505395, 337.70807829740477, 337.8522713053497, 338.0349273325909, 338.05983214307753, 338.005132843349, 337.8710099867471], "overall_ema_200": [348.515, 348.54589552238804, 348.5536975569912, 348.5569443474689, 348.5581687818225, 348.56271436608296, 348.6173142231369, 348.77878373335443, 348.8979003131221, 349.0454833945835, 349.2035382861797, 349.3847966116904, 349.5175349538626, 349.59139032745605, 349.66291878190924, 349.78189471442755, 349.8901843192591, 349.95336656483863, 350.0081589373278, 350.06643596282703, 350.09264058011235, 350.1204750022008, 350.09982350964157, 350.06907899710785, 350.0444115444003, 350.0096412802769, 349.91322693917965, 349.868219705954, 349.83261552977535, 349.79418154440447, 349.74001058376365, 349.7161298814376, 349.70741217117455, 349.7129105575311, 349.6836278654163, 349.6393131602878, 349.60240457162826, 349.55551497390064, 349.51814666570266, 349.48791635062105, 349.400374894396, 349.30649056708864, 349.21985882015247, 349.1104074886087, 348.9951795533987, 348.86338672202163, 348.71559182926524, 348.55608345285464, 348.3900537667566, 348.24950596808236, 348.09637655546464, 347.9541240524252, 347.83915764394334, 347.73374314002353, 347.6138551485805, 347.49859290829613, 347.3885074067211, 347.26951728327117, 347.160367857567, 347.0990706649544, 347.00922916580066, 346.9180159402703, 346.8307720005661, 346.74922203041126, 346.67251335349175, 346.5646276484819, 346.5366214032234, 346.52342119025604, 346.4834368998057, 346.4495718560266, 346.4380338276084, 346.435068316886, 346.35780395552393, 346.335039737061, 346.33429307301066, 346.3388274702941, 346.33784411238076, 346.34169640977, 346.321182017633, 346.30704090302976, 346.26493104329813, 346.2149317294345, 346.15911151322126, 346.1217074185624, 346.09452625021845, 346.02552598902224, 345.948854088634, 345.8623978290456, 345.77580680587107, 345.67957987247934, 345.5880417642955, 345.5099517964916, 345.4313453109543, 345.3408841635817, 345.26057685847144, 345.20246166584985, 345.1290968731549, 345.0463197898399, 344.99441611033905, 344.9410885868531, 344.8437643223073, 344.7746721399958, 344.7033818699461, 344.64693030905113, 344.5569111019959, 344.4005736780955, 344.25862767134834, 344.1266512766085, 343.9872816121647, 343.8541743324417, 343.72910792117364, 343.6463307279281, 343.54387967590895, 343.43732365923324, 343.33287267754935, 343.2350331484195, 343.1207542116194, 343.00801038861823, 342.84106501161705, 342.6799598871234, 342.52403988824653, 342.37021859582615, 342.20464428143987, 342.0216129950574, 341.8770695821713, 341.70466092961243, 341.5147638059347, 341.33382088249255, 341.14184256525385, 340.955058062117, 340.75659977294174, 340.5696684319175, 340.40400008931135, 340.25266675508936, 340.099207384392, 339.98205109201, 339.8470058075124, 339.898279381567, 339.99645570612853, 340.09400341054516, 340.2057048691467, 340.34475258189156, 340.4659988248578, 340.56822769227216, 340.6406831381202, 340.73928330590013, 340.8290665565877, 340.91892659085056, 340.9893850327326, 341.0535702562875, 341.1020919452797, 341.0910761050282, 341.0510653975155, 341.0204577816199, 340.97050297782266, 340.9252243412274, 340.8739285766381, 340.7900088893084, 340.7491132784695, 340.70802757420614, 340.65565914063194, 340.60207049246645, 340.5470250149295, 340.5174028754775, 340.52528941402994, 340.5338437482187, 340.55350699450514, 340.53476563137576, 340.4962605007153, 340.43744198827045], "overall_macd": [0.0, 0.2476923076922617, 0.2562524654831577, 0.22414144990074192, 0.18047451233729817, 0.17092948134211383, 0.5631556880400126, 1.725177295133335, 2.2892662773843995, 2.9428486278388846, 3.517104331154087, 4.125571285818069, 4.180745437924429, 3.7148477458376874, 3.294730206500901, 3.3141283713338225, 3.2153761828543566, 2.7483723180017705, 2.2889433946215263, 1.9352148262224773, 1.3835446962663127, 0.9507143130098825, 0.21427211173482874, -0.4477184688851139, -0.9150020466485103, -1.3536430030540032, -2.1788614959295387, -2.396125426291462, -2.4672453098936558, -2.520376326278324, -2.6625117228614386, -2.5050108316048068, -2.2334074457871225, -1.881884480308429, -1.8634333309413478, -1.950590597608766, -1.9408067968769274, -1.9939869325214659, -1.9403361905617658, -1.821945025886123, -2.1703058509876882, -2.476340048990437, -2.637234761967136, -2.92309546572983, -3.168791510378867, -3.4671711292876353, -3.8002358320875373, -4.123574435909859, -4.394916368409895, -4.366375530700054, -4.406334982286921, -4.312441846267632, -3.982326804129798, -3.610899613803838, -3.4031899961547083, -3.174150381231243, -2.9262230432572096, -2.778801646915724, -2.562231588278678, -1.9884261966026315, -1.749935633932182, -1.561305869629905, -1.3711804888274628, -1.1679064099785705, -0.9630289247268706, -1.0476060639201705, -0.470136801875924, 0.1041213014564164, 0.33706857556063596, 0.5616048321885501, 0.907419792997473, 1.235822741859181, 0.8831376135672713, 1.027522340819246, 1.3036354765201281, 1.5473863893739122, 1.6768506499929572, 1.7978628125863452, 1.6771417113408233, 1.6129056153640136, 1.3188413736115763, 1.0068099434795386, 0.700211986042973, 0.5952111705465768, 0.5851369000517366, 0.23313982886577378, -0.11230676341807566, -0.4662343583593156, -0.7461920540157507, -1.0411880599685333, -1.2305303659433662, -1.264339518875829, -1.2867901142631126, -1.39102587857775, -1.3826518947379896, -1.1888243929291207, -1.1503108300540248, -1.188339111789503, -0.9636793426444683, -0.7922373087827168, -1.0058683385630047, -0.9432046913702834, -0.9064943730127766, -0.7541259540943202, -0.899773193356566, -1.5424908515437323, -1.9255603461172086, -2.135138322251805, -2.344806100451251, -2.4432659711152382, -2.4387172547281466, -2.078301966906622, -1.9365714483352008, -1.8445424500432068, -1.743043463346794, -1.5989853573783535, -1.607498404185094, -1.5926582168777372, -2.006414101843461, -2.274212426510644, -2.4293910292953456, -2.518896874448103, -2.6668128856140356, -2.9054728614776764, -2.765386257251521, -2.859046196877671, -3.0538048823754025, -3.114954224205519, -3.2302711817737872, -3.2574822319281225, -3.350169154619664, -3.308027351547537, -3.0817563964164947, -2.767649449844612, -2.519130908230295, -2.01691118578907, -1.7532129851779814, -0.04366923273136081, 1.6763285132906844, 3.0075936588830245, 4.137586651482309, 5.203904960197065, 5.84841184069785, 6.143926783076495, 6.074898013907955, 6.166970653289752, 6.106007955901816, 5.996438800331191, 5.693882467045626, 5.3472769926247565, 4.894326526994462, 4.010227711734331, 3.038523765741502, 2.3147839360805733, 1.5638221443395537, 0.9911447047209663, 0.4793188508349431, -0.19278765976901013, -0.3789362061423276, -0.5252470478178566, -0.7276245215200561, -0.8918504679076023, -1.0263083977792462, -0.9205269081028291, -0.528811759118696, -0.20990317505282974, 0.13208962642380584, 0.0922026232910298, -0.10004163982773662, -0.4154462147517961], "overall_signal": [0.0, 0.049538461538452344, 0.09088126232739342, 0.11753329984206312, 0.13012154234111015, 0.13828313014131088, 0.22325764172105123, 0.5236415724035081, 0.8767665133996865, 1.2899829362875264, 1.7354072152608386, 2.213440029372285, 2.606901111082714, 2.828490438033709, 2.9217383917271476, 3.0002163876484826, 3.0432483466896576, 2.98427314095208, 2.8452071916859696, 2.663208718593271, 2.4072759141278794, 2.1159635939042802, 1.73562529747039, 1.2989565441992892, 0.8561648260297293, 0.41420326021298287, -0.10440969101552144, -0.5627528380707096, -0.9436513324352989, -1.258996331203904, -1.539699409535411, -1.7327616939492902, -1.8328908443168568, -1.8426895715151712, -1.8468383234004067, -1.8675887782420788, -1.8822323819690485, -1.9045832920795323, -1.911733871775979, -1.8937761025980078, -1.949082052275944, -2.0545336516188426, -2.1710738736885014, -2.3214781920967673, -2.4909408557531876, -2.6861869104600773, -2.908996694785569, -3.151912243010427, -3.400513068090321, -3.593685560612268, -3.7562154449471987, -3.8674607252112856, -3.8904339409949884, -3.834527075556758, -3.748259659676348, -3.633437803987327, -3.4919948518413038, -3.3493562108561883, -3.1919312863406866, -2.9512302683930756, -2.710971341500897, -2.481038247126699, -2.259066695466852, -2.0408346383691955, -1.8252734956407306, -1.6697400092966186, -1.4298193678124798, -1.1230312339587005, -0.8310112720548333, -0.5524880512061566, -0.2605064823654307, 0.03875936247949163, 0.2076350126970476, 0.3716124783214873, 0.5580170779612155, 0.7558909402437548, 0.9400828821935954, 1.1116388682721454, 1.224739436885881, 1.3023726725815075, 1.3056664127875213, 1.2458951189259249, 1.1367584923493346, 1.028449027988783, 0.9397866024013738, 0.7984572476942539, 0.616304445471788, 0.3997966847055673, 0.17059893696130368, -0.07175846242466372, -0.3035128431284042, -0.4956781782778892, -0.6539005654749339, -0.8013256280954972, -0.9175908814239957, -0.9718375837250208, -1.0075322329908216, -1.043693608750558, -1.0276907555293402, -0.9806000661800155, -0.9856537206566134, -0.9771639147993475, -0.9630300064420334, -0.9212491959724908, -0.9169539954493059, -1.0420613666681913, -1.2187611625579948, -1.402036594496757, -1.5905904956876558, -1.7611255907731724, -1.8966439235641674, -1.9329755322326583, -1.933694715453167, -1.915864262371175, -1.881300102566299, -1.8248371535287098, -1.7813694036599867, -1.743627166303537, -1.796184553411522, -1.8917901280313465, -1.9993103082841464, -2.103227621516938, -2.2159446743363573, -2.3538503117646212, -2.4361575008620013, -2.5207352400651355, -2.6273491685271892, -2.7248701796628554, -2.825950380085042, -2.9122567504536585, -2.9998392312868596, -3.0614768553389955, -3.0655327635544958, -3.005956100812519, -2.9085910622960744, -2.730255086994674, -2.5348466666313354, -2.0366111798513407, -1.2940232412229358, -0.43369986120174364, 0.48055744133506684, 1.4252269451074664, 2.309863924225543, 3.076676495995734, 3.6763207995781784, 4.174450770320494, 4.560762207436759, 4.847897526015646, 5.017094514221641, 5.083131009902265, 5.045370113320705, 4.838341633003431, 4.478378059551045, 4.0456592348569504, 3.5492918167534713, 3.0376623943469703, 2.525993685644565, 1.9822374165618497, 1.5100026920210143, 1.1029527440532403, 0.7368372909385811, 0.4110997391693444, 0.12361811177962626, -0.08521089219686483, -0.1739310655812311, -0.18112548747555082, -0.1184824646956795, -0.07634544709833764, -0.08108468564421745, -0.14795699146573318], "overall_upper_bb": [null, 354.45863311116847, 353.0413302101652, 352.37866084608504, 351.9555293568199, 351.6433801249468, 354.14782129886004, 363.03162301391797, 364.8597715904833, 367.1869311200336, 369.14627550346, 371.32226878807467, 371.6568954124367, 371.0956330750745, 370.5830306118883, 370.65931604131407, 370.5714640186396, 370.1278777801494, 369.6966191405068, 369.3118446385293, 369.05803299299754, 369.01160243633666, 369.1390771283724, 369.3404678833763, 369.4497940016138, 369.699973527764, 370.9593452705654, 370.13793804859375, 369.67712937547236, 368.582340888328, 367.08886133676293, 364.4398492977325, 362.6594155172839, 361.9721153894756, 361.1893544906832, 359.11901785826234, 356.8682458189033, 355.5902933776441, 354.273910210782, 352.5359522301516, 351.90695381973387, 351.0523739308344, 351.01347185625457, 351.32863870220785, 351.4701052524152, 351.8194290127289, 352.5213435365712, 353.04681857809976, 353.3056171566338, 353.1005142835516, 353.0756376747606, 352.4200406460939, 351.21946008687877, 349.4755650532308, 348.3564810229486, 347.4205362055505, 346.19486362256424, 345.0408648528776, 343.4283653968512, 341.7877330729907, 341.3325982214265, 340.9808598517211, 340.49209824739114, 340.55980444714646, 340.78938576326937, 340.7923598916464, 342.28473698797484, 343.79614952327273, 344.23547298958414, 344.8805071478512, 345.7316397439192, 346.6686150638019, 346.6543613283312, 347.18828254637947, 347.9708044529766, 348.73080927917425, 349.26523078896133, 349.63987648721786, 349.6126406105861, 349.8612011463999, 349.75396703621595, 349.57511612420006, 349.4088020296953, 349.2575976832837, 349.13779555135517, 348.4967530001556, 348.7749913923083, 348.94611385785936, 349.2199761414609, 349.50217724281725, 349.37866196461187, 348.90242569810175, 348.9489667297373, 348.785062158931, 348.1029839871307, 347.15669786563177, 346.2015267163758, 344.94090161129867, 344.2220790211066, 343.18648359491067, 342.85528883099465, 342.49644854444057, 342.2145587493967, 341.55513594969887, 340.27528085686987, 341.75048438619854, 342.241367652344, 342.4725196256512, 342.71374380870367, 342.8627433243935, 342.86505721813495, 342.67204893272446, 342.4326746874048, 342.3063710765993, 342.0612711389595, 341.4436836088479, 341.0528716025534, 340.7621564023425, 340.3070334422433, 339.5680473266508, 339.47272172481377, 338.74929376044577, 338.03862696044433, 336.9220387699922, 336.12835626533104, 336.3433540719262, 336.66482874630157, 336.69293925620343, 336.84193591061614, 336.7970082824133, 336.691854876512, 335.557614916749, 334.6221699495239, 333.67579528220637, 332.5566018985849, 331.38709233471883, 330.3540934085337, 335.74975400291845, 341.607197065251, 345.9702508532217, 349.9631810719767, 354.07221952571615, 357.21841742813444, 359.57489267293397, 361.2058364883146, 363.01378683687983, 364.334279560195, 365.4319996998241, 365.9096342390815, 366.05539625052097, 365.55490594488793, 364.48478675525786, 363.4035244628213, 362.2574513963612, 360.8358640475575, 359.81011002962424, 358.1524249050052, 358.89594954091046, 358.5631104347485, 358.0956146776236, 357.3199848860403, 355.76534491603303, 354.3091431989426, 352.94395772420995, 352.14472466683605, 350.6799612649467, 349.36066538894903, 347.50395260444765, 345.83247594130404, 344.0096363618865], "overall_lower_bb": [null, 345.6763668888315, 346.6020031231681, 346.793839153915, 346.85447064318015, 347.03661987505313, 345.8778929868543, 340.702126986082, 340.84800618729446, 340.69606887996645, 340.7346335874491, 340.63856454525876, 341.34156612602476, 341.9657954963541, 342.5116360547783, 343.0694339586859, 343.60441833430156, 343.9537888865172, 344.21864401738793, 344.49415536147075, 345.1664670070025, 345.3398975636633, 345.0839228716276, 344.69553211662367, 344.47720599838624, 343.9805264722361, 341.3481547294346, 340.2240619514062, 339.2388706245276, 338.55765911167197, 337.99313866323706, 338.63415070226745, 339.02608448271616, 339.0453846105243, 338.8271455093168, 339.2584821417376, 340.0357541810967, 340.1787066223559, 340.5290897892181, 341.3285477698483, 340.7565461802661, 340.3186260691656, 339.6130281437455, 338.4188612977922, 337.2713947475848, 335.84207098727103, 334.5091564634289, 332.71318142190023, 331.0123928433662, 330.0469957164484, 328.9228723252394, 328.22446935390604, 328.18104991312117, 328.6234449467693, 328.63402897705134, 328.6499737944495, 328.9261463774358, 329.13414514712247, 329.7966446031487, 330.8892769270093, 331.08241177857343, 331.22188014827884, 331.4656417526089, 331.4394355528535, 331.3608542367307, 331.36588010835356, 330.8475030120252, 330.58859047672735, 331.2127570104158, 331.44922285214886, 331.8410902560809, 332.1381149361981, 332.3793686716688, 332.5279474536205, 332.8029255470234, 333.11892072082577, 333.5649992110387, 334.31985351278206, 335.14508938941395, 335.28652885360015, 335.79426296378404, 336.31288387579997, 336.7246979703047, 337.2524023167163, 337.80720444864477, 338.7812469998444, 337.9600086076916, 336.9938861421406, 336.18552385853917, 335.2058227571827, 334.44833803538813, 334.0845743018982, 333.93203327026276, 333.32293784106895, 333.10601601286936, 333.3153021343682, 333.42940328362425, 333.6985283887013, 333.9723509788934, 334.4814464050893, 334.1211411690053, 334.14598145555954, 334.1283712506033, 334.45079405030117, 334.95164914313017, 332.44494561380145, 331.135562347656, 330.27791037434883, 329.33268619129643, 328.63418667560654, 328.1123727818651, 328.0723810672755, 327.8857553125952, 327.6615589234007, 327.4736588610405, 327.49924639115204, 327.2821283974465, 327.0708435976575, 326.16596655775675, 325.60645267334917, 324.88677827518626, 324.5267062395543, 324.04937303955563, 323.64396123000785, 323.62714373466895, 322.9826459280738, 321.9096712536985, 321.11506074379656, 320.15806408938386, 319.37899171758676, 318.456645123488, 318.24688508325096, 318.2393300504761, 318.4217047177937, 318.72989810141513, 319.3819076652812, 319.8809065914663, 315.8062459970816, 312.302302934749, 310.2542491467783, 308.6923189280234, 307.2947804742838, 306.8285825718656, 307.16510732706604, 307.56966351168535, 308.36171316312004, 309.755470439805, 311.3107503001759, 313.4291157609185, 315.790353749479, 318.782844055112, 321.6554632447422, 324.0517255371788, 326.4757986036388, 329.01438595244247, 330.8496399703758, 333.44332509499486, 331.4438004590895, 330.4681395652515, 329.61763532237643, 328.80576511395964, 328.46940508396693, 328.1796068010574, 328.22779227579, 328.3730253331639, 328.92128873505334, 329.51533461105095, 330.2530473955523, 330.7910240586959, 331.32836363811344]}, "alignment": "inconsistent"}

1843_TDG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618939800.0, 1618943400.0, 1618946940.0, 1618950600.0, 1618954140.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031540.0, 1619035140.0, 1619038860.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119860.0, 1619123340.0, 1619127000.0, 1619130720.0, 1619134260.0, 1619200800.0, 1619204340.0, 1619208000.0, 1619211540.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461920.0, 1619465340.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619549880.0, 1619553480.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638320.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722860.0, 1619726400.0, 1619730000.0, 1619733720.0, 1619737260.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620071940.0, 1620075660.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620152940.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167520.0, 1620171000.0, 1620237540.0, 1620241260.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620332940.0, 1620336660.0, 1620340140.0, 1620343800.0, 1620410220.0, 1620414120.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620674940.0, 1620678540.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770340.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847860.0, 1620851460.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928740.0, 1620932340.0, 1620935940.0, 1620939600.0, 1620943200.0, 1620946740.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024080.0, 1621027800.0, 1621031340.0, 1621035000.0, 1621274400.0, 1621277940.0, 1621281420.0, 1621285200.0, 1621288860.0, 1621292340.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369680.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454460.0, 1621457940.0, 1621461600.0, 1621465200.0], "input_window": [[601.42, 593.29, 587.83, 587.94, 592.96, 592.14, 594.43, 593.36, 597.55, 597.14, 597.82, 597.32, 595.97, 598, 598.105, 603.44, 602.69, 602.2, 597.43, 596.23, 595.14, 594.82, 589.84, 590.08, 594.13, 592.93, 596.7, 601.515, 602.14, 603.04, 603.78, 603.34, 602.2, 609.64, 610.21, 606.36, 604.22, 605.63, 604.03, 601.68, 605.0088, 602.56, 604.58, 603.99, 604.21, 606.02, 613.81, 610.055, 608.02, 606.66, 607.23, 610.88, 606.1, 611.24, 605.6, 609.515, 611.97, 611.985, 612.93, 620.6547, 613.3, 611.08, 611.39, 611.91, 610.545, 607.21, 595.12, 597.59, 595.225, 594.37, 596.5, 596.54, 600.435, 596.16, 595.89, 592.98, 594.64, 596.09, 599.03, 586.76, 588.275, 588.235, 588.075, 591.29, 593.575, 598.13, 606.84, 600.74, 604.72, 605.89, 609.18, 610, 611.84, 611.515, 611.155, 610.85, 608.66, 604.68, 602.84, 592.79, 600.92, 602.35, 605.79, 599.935, 600.02, 586.74, 585.91, 582.88, 587.175, 586.255, 581.51, 592.1, 593.435, 588.77, 587.77, 585.84, 587.78, 591.46, 595.48, 592.445, 594.64, 593.835, 598.665, 596.63, 589.76, 591.96, 589.6889, 593.4, 593.12, 594.91, 594.11, 592.81, 591.21, 590.56, 595.6, 593.4, 593.76, 582.52, 582.37, 581.86, 586.22, 585.83, 583.65], [601.42, 593.59, 587.83, 587.95, 592.96, 592.14, 595.04, 593.715, 597.55, 597.14, 597.82, 597.33, 596.07, 598, 598.24, 603.44, 602.69, 602.2, 597.43, 596.36, 595.14, 595.73, 589.84, 590.08, 594.385, 593.22, 599.67, 601.515, 602.66, 603.04, 603.78, 603.34, 602.51, 609.64, 610.35, 606.37, 604.22, 605.63, 604.07, 602.25, 605.08, 602.56, 604.61, 603.99, 604.21, 606.27, 613.81, 610.055, 608.02, 606.66, 607.39, 611.02, 606.1, 611.49, 605.67, 609.87, 611.97, 611.985, 612.93, 620.6547, 613.3, 611.08, 611.39, 612.18, 610.545, 607.21, 595.69, 597.59, 595.225, 594.37, 596.5, 596.595, 600.435, 596.16, 595.89, 592.98, 594.64, 596.09, 599.03, 587.55, 588.275, 588.35, 588.075, 591.62, 593.685, 598.13, 606.84, 600.74, 604.96, 605.93, 609.34, 610, 611.84, 611.515, 611.155, 610.85, 608.805, 605.1, 604.05, 592.79, 601.48, 602.35, 606.31, 600.26, 600.02, 586.74, 586.195, 583.64, 587.175, 586.255, 581.95, 592.94, 593.435, 588.77, 588.27, 585.84, 587.78, 591.46, 595.48, 592.445, 594.78, 593.835, 598.665, 596.63, 590.52, 591.96, 590.02, 593.45, 593.12, 594.91, 594.11, 593.13, 591.21, 590.56, 596.21, 593.45, 594.17, 582.53, 582.37, 581.86, 586.6, 585.83, 583.65], [600, 593.01, 587.83, 587.94, 592.885, 592.14, 594.43, 593.36, 597.4, 597.14, 597.69, 597.32, 595.97, 598, 598, 603.44, 602.61, 602.2, 597.43, 596.18, 595.14, 594.82, 589.84, 590.08, 594.12, 592.93, 596.23, 600.875, 602.14, 603.04, 603.78, 603.34, 602.2, 609.35, 609.57, 605.88, 604.22, 605.63, 604.03, 601.68, 605.0088, 602.44, 604.58, 603.99, 604.21, 606.02, 613.81, 610.055, 607.81, 606.66, 607.23, 610.88, 606.1, 611.165, 605.385, 609.515, 611.615, 611.985, 612.72, 620.6547, 613.3, 610.945, 611.39, 611.755, 610.545, 607.21, 595.12, 597.59, 594.92, 594.21, 596.5, 596.54, 600.435, 596.16, 595.88, 592.98, 594.25, 596.09, 599.03, 586.76, 588.275, 588.235, 588.075, 590.905, 592.97, 598.13, 606.84, 600.74, 604.46, 605.89, 609.1, 610, 611.84, 610.99, 611.105, 610.58, 608.66, 604.295, 602.675, 592.79, 600.45, 602.35, 605.79, 599.135, 600.02, 586.065, 585.9, 582.88, 587.01, 586.14, 581.02, 591.895, 593.435, 588.335, 587.77, 585.84, 587.62, 591.46, 595.48, 592.445, 594.64, 593.835, 598.665, 596.63, 589, 591.96, 588.96, 593.4, 593.12, 594.91, 594.11, 592.71, 591.21, 590.56, 595.53, 593.4, 593.76, 581.905, 582.37, 581.2, 586.22, 585.83, 583.65], [600, 593.515, 587.83, 587.95, 592.885, 592.14, 595.04, 593.715, 597.4, 597.14, 597.81, 597.33, 596.07, 598, 598.24, 603.44, 602.61, 602.2, 597.43, 596.36, 595.14, 595.73, 589.84, 590.08, 594.12, 593.22, 597.05, 600.875, 602.66, 603.04, 603.78, 603.34, 602.51, 609.35, 609.885, 605.88, 604.22, 605.63, 604.07, 602.25, 605.08, 602.4525, 604.6, 603.99, 604.21, 606.27, 613.81, 610.055, 607.81, 606.66, 607.39, 610.95, 606.1, 611.165, 605.67, 609.87, 611.655, 611.985, 612.835, 620.6547, 613.3, 610.945, 611.39, 612.18, 610.545, 607.21, 595.69, 597.59, 594.92, 594.21, 596.5, 596.595, 600.435, 596.16, 595.88, 592.98, 594.25, 596.09, 599.03, 587.55, 588.275, 588.35, 588.075, 591.62, 593.475, 598.13, 606.84, 600.74, 604.96, 605.93, 609.1, 610, 611.84, 610.99, 611.105, 610.58, 608.805, 604.295, 602.675, 592.79, 600.45, 602.35, 606.31, 599.38, 600.02, 586.42, 586.195, 583.14, 587.01, 586.22, 581.02, 592.045, 593.435, 588.335, 587.82, 585.84, 587.62, 591.46, 595.48, 592.445, 594.74, 593.835, 598.665, 596.63, 589.375, 591.96, 589.23, 593.45, 593.12, 594.91, 594.11, 593.13, 591.21, 590.56, 596.21, 593.45, 593.975, 582.53, 582.37, 581.2, 586.6, 585.83, 583.65], [1247, 1619, 268, 268, 604, 420, 1692, 510, 640, 145, 1124, 752, 1961, 1467, 917, 532, 1241, 156, 129, 948, 475, 606, 365, 334, 681, 665, 5741, 367, 213, 362, 152, 436, 746, 549, 2111, 900, 207, 164, 434, 1958, 622, 1053, 1109, 118, 200, 224, 255, 192, 636, 435, 387, 425, 1883, 1139, 533, 628, 1109, 222, 1385, 177, 296, 417, 209, 1010, 102, 771, 289, 550, 560, 595, 544, 590, 202, 210, 1131, 302, 486, 224, 970, 598, 222, 252, 150, 1625, 2308, 121, 109, 488, 371, 358, 1334, 1465, 321, 1941, 286, 687, 530, 2958, 2703, 178, 1088, 525, 631, 1372, 2023, 322, 1573, 1734, 421, 1026, 1071, 1183, 337, 240, 1497, 479, 736, 1324, 103, 402, 1036, 246, 450, 363, 2157, 623, 2910, 853, 135, 803, 1021, 1183, 378, 213, 1548, 297, 1726, 1457, 487, 245, 499, 432, 265]], "output_timestamps": [1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627260.0, 1621630800.0, 1621634340.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888260.0, 1621891800.0, 1621895400.0, 1621898940.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976460.0, 1621980000.0, 1621983540.0, 1622050200.0, 1622053860.0, 1622057340.0, 1622061000.0, 1622064540.0, 1622068200.0, 1622071620.0], "output_window": [[587.72, 594.79, 601.65, 600.835, 604.52, 602.84, 604.995, 606.82, 603.875, 602.57, 601.555, 603.255, 602, 605.91, 610.47, 611.15, 612.57, 612.335, 615.675, 617.25, 616.97, 614.365, 614.24, 615.09, 615.165, 611.85, 615.38, 618.46, 618.1, 617.405, 617.9, 617.4, 619.61], [587.72, 595.06, 601.66, 600.835, 604.65, 602.84, 605.3, 607.31, 603.875, 602.83, 601.555, 603.255, 602, 605.91, 610.47, 611.3, 612.68, 612.335, 615.675, 617.37, 616.97, 614.365, 614.24, 615.09, 615.165, 611.85, 615.38, 618.595, 618.1, 617.405, 617.9, 617.42, 619.61], [586.28, 594.395, 601.3655, 600.51, 604.52, 602.84, 604.975, 606.72, 603.875, 602.52, 601.555, 603.255, 602, 605.91, 610.45, 611.15, 612.57, 612.335, 615.675, 616.84, 615.37, 614.365, 614.09, 613.95, 615.165, 611.85, 614.05, 618.46, 618.1, 617.405, 617.9, 617.4, 619.61], [586.28, 595.06, 601.3655, 600.51, 604.65, 602.84, 605, 606.72, 603.875, 602.52, 601.555, 603.255, 602, 605.91, 610.45, 611.3, 612.68, 612.335, 615.675, 616.84, 615.39, 614.365, 614.09, 613.95, 615.165, 611.85, 614.17, 618.5, 618.1, 617.405, 617.9, 617.42, 619.61], [1641, 866, 833, 1796, 1243, 188, 1969, 1385, 544, 500, 141, 105, 144, 1250, 579, 420, 1132, 173, 189, 1595, 789, 355, 337, 1318, 109, 172, 4045, 555, 301, 252, 525, 1105, 146]], "text": {"content": "This Is the Best Aerospace Stock for Buy-and-Hold Investors to Own\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2021-05-20T12:00:00Z\n\nYou can't go wrong owning this industry leader.\n\nArticle Content:\n\nTransDigm Group (TDG 0.60%) is a longtime outperformer, with its stock up more than 1,200% since the beginning of 2008. But the company, a maker of aerospace components, was hit hard last year during the pandemic.\nOn this clip from\u00a0Motley Fool Live,\u00a0recorded on\u00a0May 13, Fool.com contributor Lou Whiteman talks with Industry Focus host Nick Sciple about TransDigm's recent quarter and what we learned from how the company was able to navigate the crisis. For buy-and-hold investors, there is still a lot to like about TransDigm.\n10 stocks we like better than TransDigm GroupWhen investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nDavid and Tom just revealed what they believe are the ten best stocks for investors to buy right now... and TransDigm Group wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of May 11, 2021\nNick Sciple: Let's move on to the last company we're going to discuss today. That's TransDigm. TransDigm is, for folks who aren't familiar with the company, one of the largest manufacturers of airplane component parts. It was impacted by the pandemic air travel cutback last year. What's going on with the company today?\nLou Whiteman: For people who have listened in before now, this is one of my favorite companies to talk about. It's a company that has both been a great performer, but there's also been a lot of criticism attached to it. The great thing about this last year is that I think a lot of the criticism, we had a trial under fire and the company has come out real well. This is company, as you say, they make mostly spare parts for commercial airplanes. That is their bread-and-butter business. They reported a quarter of $2.58 per share on revenue of $1.19 billion. That beat estimates by 3% and 2%. Organic revenue was down 20% year over year. That is the COVID effect. But even with commercial organic down 43%, the aftermarket, which is spare parts, down 39%, this is a company that still managed an EBITDA margin of 43.5%. You don't see 40% margins in most manufacturing businesses, especially most component part businesses.\nTransDigm, the ticker is TDG, this is a stock that has grown by 1,000% in the last decade or so. Forever the criticism has been these margins aren't sustainable. But what we've seen now is through the worst aviation crisis in global industry history, the margins were sustainable, and in fact they held up better than the company thought. They have a lot of variable costs. They have parts that are very, very important, and it really seems like now the worst is behind us. Aftermarket demand was up 14% on a sequential quarter from fourth-quarter 2020. Orders were up 30%.\nThere's some concern that I have that maybe this is just restocking supplies. It's going to be like, think about it, now that airlines are flying again, they want to build back up their supplies. Management says this is sustainable. It's not just stockpiling. It's something we're going to watch, but I take them at their word. This is a company that is proving its need to the system in a very difficult operating environment. Everything I loved about TransDigm before, I love it more now, I think [laughs], coming off this and just seeing how they've gotten through this last year.\nSciple: I think one other thing to mention, folks talk about TransDigm as a very levered business model, and the fact that they were able to roll through the pandemic without that leverage biting them, I think, says something as well. Now, we can say that the Federal Reserve helped out lots of highly levered companies for whatever reason. That risk did materialize in the way many folks may have expected.\nWhiteman: Yeah, and it's funny because it's a great point to make, and it's something that they are addressing. As a bull, I'm almost a little disappointed here, but I certainly understand it. This is a company, they don't pay a regular dividend, but they're always on the lookout for acquisitions. You can think of this as almost a private equity firm disguised as an operating company. They buy good businesses; they clean it up and leave it alone. They prioritize cash for acquisitions, but they have a history of doing very, very rich $35-, $40-, $50-a-share special dividends almost on an annual basis recently. A couple of years, they've done two of those. We're not going to see that for now. Special dividends, buybacks, they're putting that on hold. They want to, they call it recharge their balance sheet.\nNet debt is currently about 8 times EBITDA, which is a little on the high side for them, but they have done some deals. But they think it's going to be a buyer's market in the next 18 to 24 months, and they want to be ready for that. This is a trust-the-jockey story because it's such a collection of parts, so I respect that, I like it when they buy, but I have been thinking with the way cash was piling up, that we were going to see a nice maybe even toward a $100-a-share dividend sometime later in the second half of this year. Apparently I was wrong to hope for that. That's not happening. So that's a good and a bad, but it does change my thinking, I guess, from coming into the quarter.\nSciple: We'll see what they do with that cash. Obviously, they were impacted by the pandemic. You could tell a story, too, for an acquisitive company. We've got the capital gains tax going up. Maybe there are some deals that are going to come to market that wouldn't have been there otherwise. Maybe the last thing on TransDigm, you mentioned these margins, which are remarkably high, especially when you think about it. This is used parts, and companies try to make generic parts and things like that. Why do you think TransDigm has surprised folks and been able to maintain such high margins for so long?\nWhiteman: The analogy I'd use is the analogy of what we try and do with stocks. You pick the best companies, and then you get the outsize returns. TransDigm is very good at finding that rare spare part. What they're looking for is a business that makes parts that are in desperate need -- you can't fly the plane if you don't get this part -- but aren't high volume. There isn't really the business case for someone to commoditize it or cut it in or set up their own factory. They also have a lot of patented parts. It's that sweet spot of parts that for these airplane platforms that are both necessary but aren't high volume. They're not going to make napkins or something like that, or a consumable. That is their formula. They haven't always gotten it right, but they are also pretty good. Like they bought a huge business out of the United Kingdom last year. They sold off about half of it because they only wanted some of the parts out there. So they are very picky about what they buy.\nPatent protections help. You always see their margins get thrown up against them because they do have a defense business. There was a short attack on them a few years ago that basically said, \"This company that sells to the Pentagon is getting 40% margins.\" If you break it down, they do have a lot of defense businesses, but most of those are 5%-10% cost-plus things. They have a proven track record with these airlines that we can get you a part overnight that otherwise you would have to ground this plane and lose your revenue. They have these relationships; they have these parts that you can't easily replicate. Yeah, I mean, maybe the model won't work forever, but we're going on a decade plus now of it working just fine. I don't see any real reason to think that's going to go away.\nSciple: Yeah. I've heard a description of that. It's almost you shouldn't think of it as a product business as much as a service business, and the service says we have supply of these super-niche products available for you at all times. Whereas the product itself, maybe you're not willing to pay a 40% margin on it. You are willing to pay that margin to have the product tomorrow so you don't lose revenue for grounded planes and all those things. Yeah, there are these interesting companies where they're a product company where there's a service hidden inside of it that you don't really necessarily notice unless you understand the nature of the business and all those things.\nWhiteman: If there's one bit of caution, I will say some of these parts, airplanes are becoming much more commoditized. Boeing\u00a0and Airbus are getting a lot better at these things. A lot of the best parts are on planes that have been around for a long time. Some of those planes are the ones that have gotten retired because of the pandemic. There was a fear. I think that will cost them some of their potential growth years to come if some of these older air frames have a shorter-than-expected lifespan, it's still debatable. A lot of those planes will end up in developing markets even if they're not being used in the United States. But yeah, I mean, it's also a very hard business to replicate for that reason, though, too. You aren't seeing a lot of parts on the 737 MAX that have quite the attractive profile as some of the parts on, say, a 20-year-old 737.\nSciple: Last thing on TransDigm. You mentioned it's one of your favorite stocks. Still on that list of your favorite companies?\nWhiteman: Absolutely. You were talking with Jim Gillies yesterday about, I think he said, what, a stock that he would just put away and not look at for 10 years. It's scary to say that with an aerospace stock. I started thinking about why would I say that, and TransDigm did come to mind. I'm going to own this company indefinitely. That's my plan with it.\nSciple: There you go, folks. Lou has spoken on TransDigm.\nLou Whiteman owns shares of TransDigm Group. The Motley Fool owns shares of and recommends TransDigm Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1621512000000, "published_utc": "2021-05-20T12:00:00Z", "article_url": "https://www.fool.com/investing/2021/05/20/this-is-the-best-aerospace-stock-for-buy-and-hold/?source=iedfolrf0000001", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.2578703962703912, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.9359386661870257, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.2683333333333358, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [600.0, 596.7574999999999, 593.7816666666666, 592.32375, 592.436, 592.3866666666667, 592.7657142857142, 592.884375, 593.3861111111112, 593.7615, 593.5425, 593.924, 594.7479999999999, 595.7529999999999, 596.2885, 597.4185, 598.1755, 599.0240000000001, 599.0269999999999, 598.9490000000001, 598.682, 598.522, 597.8990000000001, 597.1070000000001, 596.6949999999999, 595.673, 595.117, 594.9844999999999, 595.5075, 596.1754999999999, 597.0395000000001, 597.8005, 599.0674999999999, 600.9945, 602.571, 603.837, 604.554, 605.0295, 605.1705000000001, 605.0915000000001, 605.2215, 605.13275, 605.34175, 604.80575, 604.23825, 604.27725, 605.23625, 605.67875, 606.05275, 606.49375, 606.72475, 607.5745, 607.7245, 608.442, 608.588, 608.948, 608.7325, 608.9255, 609.4280000000001, 610.8274700000001, 611.41847, 611.4179700000001, 611.94697, 612.04847, 612.53597, 612.2699700000001, 610.67347, 609.23397, 607.44247, 604.798, 603.118, 601.683, 600.5875, 598.9855, 597.519, 596.096, 595.952, 595.802, 596.213, 595.547, 594.7245, 593.9, 592.664, 592.2099999999999, 591.9695, 592.4845, 593.7434999999999, 594.2085, 594.8015, 596.6395, 598.722, 600.887, 603.2635, 605.2005, 606.9635000000001, 608.2085, 608.405, 608.7605, 608.5319999999999, 607.2180000000001, 606.353, 605.588, 605.035, 603.874, 602.7655, 600.3495, 598.0885000000001, 595.9730000000001, 594.4064999999999, 593.7495, 591.8065, 590.7760000000001, 589.4885, 588.384, 587.164, 587.106, 587.2484999999999, 588.0804999999999, 588.9275, 589.55, 590.9219999999999, 591.101, 591.624, 592.4535, 592.609, 593.221, 593.3820000000001, 593.581, 593.345, 593.5915, 593.5285, 593.4580000000001, 592.7125000000001, 592.1055, 592.789, 592.938, 593.4125, 592.3205, 591.2455, 589.8745000000001, 589.1234999999999, 588.3934999999999, 587.6375], "in_sma_50": [600.0, 596.7574999999999, 593.7816666666666, 592.32375, 592.436, 592.3866666666667, 592.7657142857142, 592.884375, 593.3861111111112, 593.7615, 594.1295454545455, 594.39625, 594.525, 594.7732142857143, 595.0043333333334, 595.5315625000001, 595.9479411764705, 596.2952777777778, 596.355, 596.35525, 596.297380952381, 596.271590909091, 595.9919565217391, 595.745625, 595.6806, 595.5859615384616, 595.6401851851851, 595.8271428571428, 596.0627586206897, 596.2953333333334, 596.5367741935484, 596.749375, 596.9239393939395, 597.2894117647058, 597.6492857142857, 597.8779166666667, 598.0493243243243, 598.2488157894737, 598.3980769230769, 598.494375, 598.655, 598.7454166666666, 598.8815697674419, 598.9976704545454, 599.1135, 599.2690760869565, 599.5784574468086, 599.79671875, 599.9602551020408, 600.09425, 600.2420500000001, 600.5907500000001, 600.95615, 601.42045, 601.67615, 602.03075, 602.36305, 602.7284500000001, 603.03715, 603.507444, 603.817244, 604.0895439999999, 604.395944, 604.6795440000001, 604.925644, 605.001044, 604.862644, 604.7704440000001, 604.720244, 604.677244, 604.704444, 604.7217440000001, 604.9336440000001, 605.055244, 605.0904439999999, 605.085644, 605.029644, 604.933944, 604.861344, 604.551544, 604.241444, 603.941644, 603.6529439999999, 603.298344, 602.970144, 602.815144, 602.867544, 602.769744, 602.787544, 602.861144, 602.941544, 603.092494, 603.237294, 603.377294, 603.515194, 603.601394, 603.501294, 603.386094, 603.2833939999999, 603.005994, 602.867194, 602.695194, 602.699394, 602.4636939999999, 602.350694, 601.881694, 601.372494, 600.7955939999999, 600.279094, 599.5904, 598.9448, 598.5668000000001, 598.2076999999999, 597.7308, 597.2763, 596.8489, 596.6875, 596.5649, 596.5761, 596.5408, 596.5056000000001, 596.4504000000001, 596.415, 596.4244, 596.2943, 596.2739, 596.1735000000001, 596.1207, 596.0025, 596.1497, 596.2664, 596.362, 596.4247, 596.4035, 596.4582, 596.3646, 596.1073, 595.7431, 595.2913, 594.7967, 594.3467, 593.8633, 593.2995000000001], "in_sma_200": [600.0, 596.7574999999999, 593.7816666666666, 592.32375, 592.436, 592.3866666666667, 592.7657142857142, 592.884375, 593.3861111111112, 593.7615, 594.1295454545455, 594.39625, 594.525, 594.7732142857143, 595.0043333333334, 595.5315625000001, 595.9479411764705, 596.2952777777778, 596.355, 596.35525, 596.297380952381, 596.271590909091, 595.9919565217391, 595.745625, 595.6806, 595.5859615384616, 595.6401851851851, 595.8271428571428, 596.0627586206897, 596.2953333333334, 596.5367741935484, 596.749375, 596.9239393939395, 597.2894117647058, 597.6492857142857, 597.8779166666667, 598.0493243243243, 598.2488157894737, 598.3980769230769, 598.494375, 598.655, 598.7454166666666, 598.8815697674419, 598.9976704545454, 599.1135, 599.2690760869565, 599.5784574468086, 599.79671875, 599.9602551020408, 600.09425, 600.2373039215687, 600.4433173076924, 600.5500471698114, 600.7466203703704, 600.8361363636365, 600.9974553571428, 601.1844298245613, 601.3706465517241, 601.5649576271186, 601.8831200000001, 602.0702819672131, 602.2134225806451, 602.3590825396825, 602.512534375, 602.6361107692308, 602.7054121212121, 602.6007044776119, 602.5270176470589, 602.4167710144927, 602.2995314285714, 602.217847887324, 602.1397527777777, 602.1164, 602.0359081081082, 601.9538293333334, 601.835752631579, 601.7372363636364, 601.6648358974359, 601.6314835443038, 601.455465, 601.2927432098766, 601.1349048780488, 600.977556626506, 600.8661571428571, 600.7792023529412, 600.7483976744187, 600.818416091954, 600.8175249999999, 600.8640696629213, 600.9203577777778, 601.010243956044, 601.1079586956522, 601.2233569892473, 601.3272574468085, 601.4301810526316, 601.5254916666667, 601.6005381443299, 601.6280326530613, 601.6386080808081, 601.550122, 601.5392297029703, 601.5471784313726, 601.5934194174757, 601.5721365384616, 601.5573542857143, 601.4145490566037, 601.2723102803739, 601.1044185185185, 600.9751119266055, 600.8409745454546, 600.6624072072071, 600.5854660714285, 600.5221876106194, 600.4152824561403, 600.3057582608697, 600.1810534482759, 600.073694017094, 600.0006966101695, 599.9627075630252, 599.90006, 599.8574148760331, 599.8080508196722, 599.7987577235772, 599.7732032258065, 599.6900176, 599.6286682539682, 599.546788976378, 599.4991578125, 599.4497069767442, 599.4147861538462, 599.3742916030534, 599.3269863636364, 599.2659563909774, 599.2009865671641, 599.1788311111111, 599.1367073529411, 599.0990306569344, 598.9789652173913, 598.8594762589928, 598.7333371428571, 598.647285106383, 598.5570225352113, 598.4527776223777], "in_ema_10": [600.0, 598.820909090909, 596.822561983471, 595.2093688955672, 594.7867563691004, 594.3055279383549, 594.4390683131994, 594.3074195289813, 594.8697068873483, 595.282487453285, 595.7420351890512, 596.0307560637691, 596.037891324902, 596.394638356738, 596.7301586555129, 597.950129809056, 598.7973789346821, 599.4160373101945, 599.0549396174318, 598.5649505960805, 597.942232305884, 597.5400082502687, 596.1400067502198, 595.0381873410888, 594.8712441881636, 594.5710179721337, 595.0217419772002, 596.0859707086183, 597.2812487615968, 598.3282944413064, 599.3195136337961, 600.050511154924, 600.4976909449377, 602.1072016822218, 603.5213468309087, 603.9501928616525, 603.9992487049883, 604.2957489404449, 604.2547036785459, 603.8902121006283, 604.1065371732413, 603.8058031417429, 603.9502025705169, 603.9574384667866, 604.0033587455526, 604.4154753372703, 606.1235707304938, 606.8383760522222, 607.015034951818, 606.9504831423965, 607.0303952983244, 607.743050698629, 607.4443142079691, 608.1208025337928, 607.6752020731032, 608.0742562416299, 608.7253005613335, 609.3179731865456, 609.9574326071736, 611.9023903149601, 612.1565011667856, 611.93622822737, 611.8369140042117, 611.8992932761731, 611.6530581350507, 610.8452293832233, 608.0897331317282, 606.1806907441412, 604.1332924270246, 602.3290574402928, 601.269228814785, 600.4193690302786, 600.4222110247733, 599.6472635657236, 598.9623065537738, 597.8746144530877, 597.2155936434353, 597.0109402537198, 597.3780420257707, 595.5911252938124, 594.2609206949375, 593.1862078413125, 592.2568973247102, 592.1410978111265, 592.3836254818308, 593.4284208487707, 595.8668897853578, 596.7529098243836, 598.245108038132, 599.6423611221079, 601.3619318271792, 602.9324896767829, 604.5520370082769, 605.7225757340447, 606.7011983278546, 607.4064349955174, 607.6607195417869, 607.0487705341892, 606.253539527973, 603.8056232501597, 603.1955099319488, 603.0417808534127, 603.6360025164284, 602.8621838770778, 602.3454231721545, 599.4498916863082, 597.0399113797067, 594.5126547652145, 593.1485357169936, 591.8888019502674, 589.9126561411279, 590.3003550245592, 590.8702904746393, 590.4093285701595, 589.9385415574031, 589.1933521833298, 588.907288149997, 589.3714175772702, 590.4820689268574, 590.8389654856106, 591.5482444882268, 591.96401821764, 593.1823785417055, 593.8092188068499, 593.0029972056044, 592.8133613500399, 592.1618411045781, 592.3960518128366, 592.5276787559573, 592.9608280730558, 593.1697684234093, 593.1625378009712, 592.8075309280673, 592.398888941146, 593.0918182245739, 593.1569421837422, 593.3056799685163, 591.346465428786, 589.7143808053704, 588.1663115680303, 587.8815276465702, 587.5085226199211, 586.8069730526627], "in_ema_50": [600.0, 599.7456862745098, 599.2784044598232, 598.8341533045359, 598.6008531749462, 598.3474863837719, 598.2177810353887, 598.0412013869421, 598.016056234513, 597.9817010880615, 597.9749677120592, 597.9496748606059, 597.8759621209744, 597.8808263515244, 597.8949115926412, 598.1123660399885, 598.2887438423419, 598.4421264367598, 598.4024352039457, 598.3223397057518, 598.1975420702322, 598.1007757145369, 597.7768237257316, 597.474987501193, 597.3434193638913, 597.1817166437387, 597.1765512851607, 597.3215884896642, 597.5309379606578, 597.7469796092594, 597.9835686441903, 598.1936247757907, 598.3628943924264, 598.7937612789979, 599.2287118170764, 599.4895466477793, 599.6750546223763, 599.908581892087, 600.071774759064, 600.1571953567478, 600.3502465192283, 600.4326878321998, 600.5961118387803, 600.7292054921616, 600.8657072375671, 601.0776402870742, 601.5769485111106, 601.909421118518, 602.1408163687722, 602.3180392562713, 602.516939677594, 602.8476479255315, 602.9751911441382, 603.2963601188779, 603.3894440357847, 603.6435834853617, 603.9577566820142, 604.2725505376214, 604.6083328694795, 605.2376021687155, 605.5537746326875, 605.7651952353273, 605.985775814334, 606.2286865667131, 606.3979537601754, 606.4297987107568, 606.0086301338645, 605.6784877756738, 605.2565862942749, 604.8233868317543, 604.4969795050189, 604.1870979558024, 604.0399568594964, 603.7309389434378, 603.4230589848715, 603.0135272599746, 602.6698595242892, 602.4118258174543, 602.279205197162, 601.7015893070773, 601.1750563930743, 600.6721130051106, 600.1781085735377, 599.8424964726147, 599.5927907285906, 599.5354263862929, 599.821880253497, 599.8578849494384, 600.0579678925977, 600.2882436615155, 600.6338027336129, 601.0011045871967, 601.4261593092674, 601.8012118853746, 602.1660663212424, 602.4960245047232, 602.7434353084595, 602.8042809826377, 602.7992111401813, 602.4066930562527, 602.3299599952231, 602.3307458777634, 602.4867950590276, 602.3649599586736, 602.2730007446079, 601.6513144408977, 601.0451844628234, 600.3430203662421, 599.8201568224679, 599.2868173392338, 598.5704715612246, 598.3145707156865, 598.1232150013459, 597.7393634326658, 597.3503687882475, 596.8989817769436, 596.5351001386321, 596.3360766037838, 596.3025049722629, 596.1512302674683, 596.0958879040382, 596.0072256332917, 596.111452079045, 596.1317872916314, 595.8668152409792, 595.7136068001565, 595.4593477099544, 595.3805497605445, 595.291900750327, 595.2769242503143, 595.2311625150079, 595.1487639850076, 594.9943026522621, 594.8204084306047, 594.8749022176398, 594.819023699301, 594.785924730701, 594.3053002314579, 593.837249241989, 593.3416708403423, 593.0772915917015, 592.7930840783015, 592.4345317615054], "in_ema_200": [600.0, 599.935472636816, 599.8150201727682, 599.6969602705516, 599.6291795713422, 599.5546603716274, 599.5097383778799, 599.4520792895428, 599.4316605901444, 599.4088579972076, 599.3929489624096, 599.3724221070623, 599.339562185599, 599.3262332086279, 599.3154249179947, 599.3564654660745, 599.388838944024, 599.4168106958248, 599.3970414351699, 599.3668221174071, 599.3247641858907, 599.2889953880211, 599.194975533414, 599.1042792594498, 599.0546844409478, 598.9966278793463, 598.977258447711, 598.9961414482314, 599.0325977522291, 599.0724724014607, 599.1193134720929, 599.1613103529676, 599.194630647963, 599.2956790992271, 599.4010454763492, 599.4655126855398, 599.512821017027, 599.573688469594, 599.6184278878071, 599.6446126849435, 599.6986961408147, 599.7260971742395, 599.7745937197694, 599.8165380608663, 599.8602541000616, 599.9240326662302, 600.0622014954221, 600.1616323263135, 600.2377354872457, 600.3016386167259, 600.3721695757635, 600.4774216197858, 600.5333676733203, 600.6391550596554, 600.6892132182659, 600.780564330522, 600.8887676705168, 600.999177942452, 601.1169473161589, 601.3113528155006, 601.430642837237, 601.5253130577621, 601.6234691467396, 601.7285092547322, 601.8162355308045, 601.8699048290056, 601.8084132386673, 601.7664389775861, 601.6983152066648, 601.6238046075936, 601.5728214771698, 601.5232909152079, 601.5124621498825, 601.4592038200329, 601.403689354162, 601.319871549643, 601.2495245690496, 601.1981860161238, 601.1766120259136, 601.0410238465514, 600.9139987336505, 600.7889838208779, 600.6624765191776, 600.5725016284396, 600.5018797216889, 600.4782789284383, 600.5415796356181, 600.543553967602, 600.5874987042426, 600.6406579211159, 600.7248304791148, 600.8171207231037, 600.9268011139186, 601.0269324461184, 601.1272117252615, 601.221269320035, 601.2967293268008, 601.3265628658377, 601.3399801507547, 601.254905721394, 601.2468967092409, 601.2578728613878, 601.3081427831651, 601.2889572828351, 601.27633084221, 601.1285066547254, 600.9799145487083, 600.8024029611589, 600.6651651207494, 600.5214321344733, 600.3273880336328, 600.2449762124027, 600.1772152550653, 600.0593822674527, 599.9375973692692, 599.79732276858, 599.6761553778479, 599.5944025880185, 599.5534632587845, 599.4827322810852, 599.4355409151043, 599.3798141398297, 599.372701561324, 599.3454109985247, 599.2462029288877, 599.173703397257, 599.0747610748963, 599.0187933030068, 598.9600988422803, 598.9197993513125, 598.8719406512995, 598.8148069134756, 598.7391371929436, 598.6577527432627, 598.6333969945736, 598.5818209050753, 598.5359818910945, 598.3767183896905, 598.2174475599423, 598.048119723525, 597.9342080844849, 597.8137682030473, 597.6728351861016], "in_macd": [0.0, -0.5173219373219808, -1.3702400142857414, -2.0132927524847446, -2.1004902795355065, -2.204300418626076, -2.029173884653005, -1.9745400032250018, -1.6152736858300614, -1.3361302897419591, -1.04875434933399, -0.8499412410448031, -0.785002865706474, -0.5712192056470258, -0.3780699653651709, 0.19238109144089321, 0.5709124767853382, 0.8282699726901228, 0.6399515438670278, 0.39975959485889234, 0.10969741720464299, -0.07174386064082228, -0.682938663959817, -1.1348669154037907, -1.153729597698657, -1.2271550086395564, -0.9651703020134619, -0.44378433184181176, 0.11215948332790049, 0.5767632190497807, 0.9932275337145029, 1.2730986915432823, 1.4116518927876314, 2.049758795269213, 2.569019088720438, 2.6270832036611864, 2.510215109057299, 2.5025239795635343, 2.3435349296232744, 2.047078723207278, 2.0172389179160746, 1.7612705357884124, 1.7119645892692006, 1.6051640375601437, 1.5207457815196221, 1.6016061703023752, 2.2481878860689903, 2.4296044680961586, 2.364963847540821, 2.195630440011314, 2.096174004596378, 2.2783528770820567, 2.008226889689581, 2.1777495276049876, 1.8474011723808417, 1.9025709661808605, 2.066506605583527, 2.1977210626017722, 2.3432854256490145, 3.0544212038125806, 2.990070930820252, 2.7177159200050482, 2.5088598184261173, 2.3796550685460716, 2.1208803491978188, 1.6279271605438907, 0.3041840393984785, -0.5848361727740894, -1.4876886333333914, -2.2347361322522374, -2.611884615653139, -2.870027904748781, -2.7332452633878574, -2.9359569231377236, -3.0836545833617492, -3.3955697919891463, -3.4999413110903106, -3.3950478709435856, -3.0396464819858693, -3.642341730158819, -4.015195936218447, -4.255578052803912, -4.417352325880302, -4.210966330987048, -3.8533024736663037, -3.157830192589813, -1.882143018611373, -1.347833773829393, -0.5772173139707775, 0.11049891314326032, 0.9009261689944879, 1.58173468945904, 2.243886838661183, 2.6692893847465484, 2.9813365147592776, 3.1499621976494154, 3.1045838899690352, 2.6738791316442985, 2.176730057382656, 0.9738727478340934, 0.6314190409476623, 0.5074861476211936, 0.7205018448997862, 0.3263631251619472, 0.06489987607767489, -1.2255901324765546, -2.240639681828384, -3.2540757711286687, -3.702276971906599, -4.074260511297894, -4.734085101860273, -4.317604822649969, -3.831215944947985, -3.8133190641849524, -3.79692328507781, -3.8987565261184045, -3.7921158286302443, -3.3590256430925365, -2.66074671547085, -2.325448447784538, -1.8531726147222116, -1.5342308923545716, -0.881564518507048, -0.5225060829454833, -0.8139844473009816, -0.8268636849321638, -1.0453090855272649, -0.8679052360159858, -0.7453477443930296, -0.49804090344173346, -0.36242396647480746, -0.33021783105664326, -0.45438433087349495, -0.5983394594380798, -0.2535938825649282, -0.20077505301969722, -0.1152244024870015, -0.9598758939215486, -1.6234646590747843, -2.2182026983365404, -2.2281176556117543, -2.2719186317606272, -2.4542479591507345], "in_signal": [0.0, -0.10346438746439618, -0.35681951282866525, -0.6881141607598811, -0.9705893845150062, -1.2173315913372202, -1.3797000500003773, -1.4986680406453021, -1.521989169682254, -1.484817393694195, -1.3976047848221542, -1.2880720760666842, -1.1874582339946422, -1.064210428325119, -0.9269823357331295, -0.7031096502983251, -0.44830522488159247, -0.1929901853672494, -0.026401839520393988, 0.05883044735546328, 0.06900384132529923, 0.040854300932074934, -0.10390429204630344, -0.3100968167178009, -0.47882337291397215, -0.628489700059089, -0.6958258204499637, -0.6454175227283333, -0.49390212151708657, -0.27976905340371316, -0.02516973598006994, 0.23448394952460053, 0.4699175381772067, 0.785885789595608, 1.142512449420574, 1.4394266002686966, 1.6535843020264172, 1.8233722375338408, 1.9274047759517277, 1.9513395654028378, 1.9645194359054852, 1.9238696558820707, 1.8814886425594968, 1.8262237215596262, 1.7651281335516256, 1.7324237409017755, 1.8355765699352187, 1.9543821495674067, 2.03649848916209, 2.068324879331935, 2.0738947043848235, 2.11478633892427, 2.0934744490773323, 2.1103294647828634, 2.0577438063024593, 2.0267092382781398, 2.0346687117392173, 2.0672791819117284, 2.122480430659186, 2.308868585289865, 2.4451090543959424, 2.4996304275177637, 2.5014763056994345, 2.477112058268762, 2.4058657164545734, 2.250278005272437, 1.8610592120976452, 1.3718801351232985, 0.7999663814319606, 0.1930258786951211, -0.3679562201745309, -0.8683705570893809, -1.2413454983490761, -1.5802677833068057, -1.8809451433177946, -2.183870073052065, -2.447084320659714, -2.6366770307164886, -2.717270920970365, -2.9022850828080555, -3.124867253490134, -3.3510094133528896, -3.5642779958583723, -3.693615662884108, -3.7255530250405475, -3.6120084585504006, -3.2660353705625953, -2.882395051215955, -2.4213595037669196, -1.9149878203848838, -1.3518050225090095, -0.7650970801153996, -0.16330029636008303, 0.4032176398612433, 0.9188414148408502, 1.3650655714025635, 1.712969235115858, 1.9051512144215463, 1.9594669830137685, 1.7623481359778337, 1.5361623169717995, 1.3304270831016785, 1.2084420354613, 1.0320262534014295, 0.8386009779366786, 0.4257627558540321, -0.10751773168245105, -0.7368293395716946, -1.3299188660386756, -1.8787871950905193, -2.4498467764444705, -2.8233983856855702, -3.0249618975380534, -3.1826333308674335, -3.3054913217095088, -3.424144362591288, -3.4977386557990795, -3.469996053257771, -3.308146185700387, -3.111606638117217, -2.859919833438216, -2.594782045221487, -2.252138539878599, -1.906212048491976, -1.6877665282537773, -1.5155859595894547, -1.421530584777017, -1.3108055150248108, -1.1977139608984546, -1.0577793494071104, -0.9187082728206498, -0.8010101844678486, -0.7316850137489779, -0.7050159028867983, -0.6147314988224243, -0.5319402096618788, -0.4485970482269034, -0.5508528173658325, -0.765375185707623, -1.0559406882334064, -1.2903760817090761, -1.4866845917193865, -1.6801972652056563], "in_upper_bb": [null, 605.9286749519894, 605.9604282347954, 603.851534912983, 602.4319676870225, 601.3305979424908, 601.1731245658806, 600.6970139130506, 601.2899247124333, 601.5823568015985, 601.9403936217362, 602.0694076112622, 601.9299229120452, 602.1261149243873, 602.3124324282385, 603.7557874634845, 604.6197201597757, 605.2094525257793, 605.0336519690561, 604.8024298314741, 604.3959965938776, 604.419305586248, 604.1263403060749, 603.7976311982676, 603.7542312890419, 603.6870393388416, 603.7548147933358, 604.2117368055815, 604.9064821707024, 605.6247404569507, 606.3903864302108, 607.028923922144, 607.4976701874434, 609.2837771669725, 610.9405556481868, 611.2859464622721, 611.472361079753, 611.8891021531942, 612.2887917180702, 612.4600811672377, 612.8196829888733, 612.8854315413573, 612.2894774080474, 611.2301822556001, 610.6468488288276, 609.5841921948431, 611.0008450262924, 611.5666491236422, 611.7807382765101, 611.8555566937991, 611.998601804675, 612.6346841369266, 612.5513790034457, 612.871347431016, 612.4791383606921, 612.864415790813, 613.5151144348404, 614.1653414614965, 614.8495622129616, 617.3635012545797, 617.8386686017136, 617.7192079363971, 617.7629050968441, 617.7350073665136, 617.4919878751481, 617.4282912231688, 619.0703623095828, 619.8952553168061, 620.9690779607744, 621.8627772811534, 622.2034437137492, 622.1074866891054, 622.0632241057356, 621.7527391590381, 621.8244427357296, 621.6401978774777, 620.9361005814658, 619.9269753445891, 618.5973367432891, 615.5990381387844, 613.9181099783598, 612.3730792589218, 610.3314412016796, 607.333933579001, 604.1561356967368, 601.8674752072988, 604.2737936948308, 604.7249150770766, 606.1970500941387, 607.7269045712956, 609.7329323356182, 611.6926877207655, 613.6190103821077, 615.3728821922086, 616.961034815795, 618.2334329252864, 619.1006211136303, 619.4064192170107, 619.5576801558669, 619.0877387062454, 618.4774995047218, 617.716864808691, 616.7880383642297, 615.9759918681565, 615.3013093027059, 617.3003838701859, 618.4959405824885, 620.060425431158, 620.3876838605723, 620.4483293910909, 620.3966547014958, 619.0705073916891, 617.217607147056, 615.3626420176518, 613.1730825271998, 610.7951253031001, 608.3709544176022, 606.7468881125541, 605.6232701999774, 605.601027804146, 604.780707009369, 603.3930396923133, 601.3879033582701, 600.840853472405, 599.2806275609619, 599.4533807991922, 599.4296783967807, 599.3855081558629, 599.551766918172, 599.8130703650452, 598.8625817998338, 598.9283549865079, 598.8101530841303, 598.7226243646991, 599.010774794197, 598.5056626452457, 598.1838953201672, 599.7437621022327, 600.4535570192954, 601.2796722777616, 601.0257306528006, 600.8476514916782, 599.9015523723813], "in_lower_bb": [null, 587.5863250480105, 581.6029050985379, 580.7959650870171, 582.4400323129776, 583.4427353908425, 584.3583040055479, 585.0717360869494, 585.4822975097891, 585.9406431984014, 586.3186972873547, 586.7230923887378, 587.1200770879548, 587.4203136470413, 587.6962342384284, 587.3073375365157, 587.2761621931653, 587.3811030297762, 587.6763480309439, 587.9080701685258, 587.8285034061224, 588.0266944137521, 588.5206596939253, 589.0623688017325, 589.229268710958, 589.4044606611584, 589.5376852066643, 589.7967631944184, 589.6280178292976, 589.4997595430494, 589.3311135697893, 589.293576077856, 589.4688298125566, 588.8177228330275, 588.3254443518133, 588.2240535377279, 588.198638920247, 588.1248978468057, 588.3892082819297, 588.8069188327623, 589.4413170111267, 590.0478184586427, 592.1197725919525, 594.5700677443999, 596.1624011711724, 598.530057805157, 598.7894049737076, 599.141600876358, 599.4425117234899, 599.7296933062007, 599.9476481953252, 600.0725658630734, 600.5148709965544, 600.376402568984, 600.3471116393077, 600.3608342091869, 600.4536355651596, 600.4389085385034, 600.6311877870386, 599.9577187454204, 600.3045513982865, 601.2732620636028, 601.9085649031559, 602.7554626334863, 603.631982124852, 603.7896787768311, 600.3356076904172, 598.2642146831939, 595.9013920392257, 593.7626927188468, 592.3330262862509, 590.9934833108946, 590.4712458942645, 589.2812308409618, 588.2305272642706, 586.7257721225224, 585.6893694185342, 585.108994655411, 585.058133256711, 584.7459618612156, 583.9243900216402, 583.2099207410782, 582.9200587983203, 583.861566420999, 585.3323643032631, 586.7130247927013, 585.4217063051692, 585.2855849229232, 584.8174499058613, 584.4595954287045, 583.7135676643818, 583.0943122792343, 582.3084896178923, 582.0376178077915, 581.971965184205, 582.4595670747136, 583.0478788863697, 583.5625807829894, 583.775819844133, 584.7697612937546, 586.5975004952783, 588.758135191309, 591.5104616357702, 593.0985081318437, 594.4276906972939, 591.2576161298141, 587.9975594175115, 584.673074568842, 582.5508161394276, 580.5191706089091, 577.7628452985044, 577.2934926083109, 577.305892852944, 576.8953579823481, 576.7564174728002, 576.6603746968999, 576.9660455823978, 577.3066118874459, 577.7107298000227, 577.6984721958538, 577.9477929906309, 578.4839603076866, 579.7245966417298, 579.9966465275951, 580.4923724390383, 580.8736192008078, 581.2008216032193, 582.275991844137, 582.720733081828, 583.328429634955, 585.5879182001661, 585.6306450134921, 585.5263469158696, 585.8363756353009, 586.3872252058029, 587.6533373547544, 588.6106046798328, 586.1577378977672, 584.1369429807046, 582.1863277222383, 581.6262693471995, 581.0038485083218, 580.4484476276186], "out_sma_10": [586.28, 590.67, 594.2351666666667, 595.803875, 597.5731, 598.4509166666667, 599.3865, 600.3031875, 600.7000555555555, 600.8820499999999, 602.4095500000001, 603.22905, 603.2925, 603.8325, 604.4125, 605.2585, 606.0264999999999, 606.588, 607.7679999999999, 609.2, 610.5835, 611.6945, 612.9035, 613.7075, 614.179, 614.234, 614.383, 614.9995000000001, 615.242, 615.2985, 615.5495, 615.855, 616.4069999999999], "out_sma_50": [586.28, 590.67, 594.2351666666667, 595.803875, 597.5731, 598.4509166666667, 599.3865, 600.3031875, 600.7000555555555, 600.8820499999999, 600.9432272727273, 601.135875, 601.2023461538462, 601.5386071428571, 602.1327, 602.70565625, 603.2923823529411, 603.79475, 604.4200263157894, 605.041025, 605.5338333333333, 605.93525, 606.289804347826, 606.6089791666667, 606.95122, 607.1396346153846, 607.4000185185186, 607.7964464285715, 608.1517413793104, 608.4601833333332, 608.7646935483871, 609.035171875, 609.3556212121212], "out_sma_200": [586.28, 590.67, 594.2351666666667, 595.803875, 597.5731, 598.4509166666667, 599.3865, 600.3031875, 600.7000555555555, 600.8820499999999, 600.9432272727273, 601.135875, 601.2023461538462, 601.5386071428571, 602.1327, 602.70565625, 603.2923823529411, 603.79475, 604.4200263157894, 605.041025, 605.5338333333333, 605.93525, 606.289804347826, 606.6089791666667, 606.95122, 607.1396346153846, 607.4000185185186, 607.7964464285715, 608.1517413793104, 608.4601833333332, 608.7646935483871, 609.035171875, 609.3556212121212], "out_ema_10": [586.28, 587.8763636363635, 590.3289338842974, 592.1800368144251, 594.4473028481659, 595.973247784863, 597.6144754603424, 599.2700253766438, 600.1072934899813, 600.5459674008938, 600.7294278734585, 601.1886228055569, 601.3361459318193, 602.1677557623975, 603.6736183510525, 605.0602331963156, 606.44564534244, 607.51643709836, 608.9998121713854, 610.4253008674972, 611.3279734370432, 611.8801600848535, 612.2819491603346, 612.5852311311829, 613.0542800164224, 612.8353200134364, 613.0779891019025, 614.063809265193, 614.7976621260669, 615.2717235576911, 615.7495920017473, 616.0533025468841, 616.6999748110869], "out_ema_50": [586.28, 586.6243137254902, 587.2023994617455, 587.7242661495201, 588.3880204181664, 588.9547647154933, 589.5839896286112, 590.2559900353323, 590.7900688574761, 591.2500661571829, 591.6541812098425, 592.1091152800448, 592.4969931121999, 593.0229933823097, 593.7064054065329, 594.3963502925512, 595.1133561634316, 595.7887147452578, 596.5685690689733, 597.3635271446999, 598.0704476488294, 598.7094497018165, 599.3126085370395, 599.8866238885282, 600.4857758928997, 600.931431740237, 601.4505912798356, 602.1191955433715, 602.745893757357, 603.3207606688333, 603.8924955445653, 604.4229859153668, 605.0185550951563], "out_ema_200": [586.28, 586.3673631840796, 586.5165983762779, 586.6558362033796, 586.8348826093162, 586.994137508726, 587.1733003195845, 587.3677948437678, 587.5320456413423, 587.6811795155578, 587.8192274805771, 587.9728172568898, 588.1123912145327, 588.2894818492141, 588.5099845173812, 588.7367508405914, 588.9749921257597, 589.2074300150557, 589.4707889203786, 589.7431193788824, 589.9983122208836, 590.240766825651, 590.4780726283809, 590.7116241445165, 590.954941317208, 591.1628523488775, 591.3917791911773, 591.6615127315637, 591.9245822566228, 592.1781187515818, 592.4340578684815, 592.6826742080987, 592.9506077980678], "out_macd": [0.0, 0.7003988603987636, 1.7441655019033533, 2.4738098449407744, 3.347533363332559, 3.849538588701307, 4.371285832637454, 4.867454917400664, 4.9737702411621285, 4.892293412301115, 4.695725601514823, 4.623819475098003, 4.41467570682164, 4.512415766356412, 4.899734436745689, 5.215158073811381, 5.512938324232664, 5.65589506374522, 5.969882309075615, 6.240785338219553, 6.266241724720203, 6.133009643206719, 5.936796364035786, 5.70424412122054, 5.553962516493812, 5.108483053913119, 4.886315576917809, 5.0019813362301875, 5.003691189409551, 4.892567100710721, 4.789235497305981, 4.615408907774622, 4.601323586543117], "out_signal": [0.0, 0.14007977207975272, 0.46089691804447286, 0.8634795034237333, 1.3602902754054984, 1.8581399380646602, 2.360769116979219, 2.862106277063508, 3.2844390698832324, 3.606009938366809, 3.8239530709964122, 3.9839263518167307, 4.070076222817713, 4.158544131525453, 4.3067821925695, 4.488457368817876, 4.693353559900834, 4.885861860669712, 5.102665950350892, 5.3302898279246245, 5.51748020728374, 5.640586094468336, 5.699828148381826, 5.700711342949569, 5.671361577658418, 5.558785872909358, 5.424291813711049, 5.339829718214878, 5.272602012453813, 5.196595030105195, 5.115123123545352, 5.015180280391206, 4.932408941621588], "out_upper_bb": [null, 603.0867950776357, 609.388165060824, 609.6764777448589, 611.9585083084214, 612.0172525082514, 612.7236689774604, 613.6956759910216, 613.4518812135196, 612.9595606564042, 612.4081439437166, 612.1484252134859, 611.7569501049238, 611.9866912232305, 613.202565477309, 614.3410465555506, 615.5532854473782, 616.4303225131589, 617.855113837622, 619.2485104565251, 618.3868631717878, 618.5503211743426, 619.1739433006856, 619.5339745154113, 620.2381187779971, 620.3046768540148, 620.6915339006508, 621.7683550762181, 622.4353435685398, 622.6161564943773, 622.410246628234, 622.0763880596654, 621.2607735857656], "out_lower_bb": [null, 578.2532049223643, 579.0821682725094, 581.931272255141, 583.1876916915785, 584.8845808250819, 586.0493310225395, 586.9106990089784, 587.9482298975914, 588.8045393435957, 589.478310601738, 590.1233247865142, 590.6477422027685, 591.0905230624837, 591.062834522691, 591.0702659444493, 591.031479258504, 591.1591774868411, 590.9849387939569, 590.8335395434749, 594.606186828212, 596.3732288256574, 597.0220566993144, 598.0060254845887, 598.3533812220029, 599.187823145985, 599.7179660993492, 599.819144923782, 600.5746564314602, 601.8823435056229, 603.7227533717661, 605.4731119403347, 608.0497264142344], "overall_sma_10": [600.0, 596.7574999999999, 593.7816666666666, 592.32375, 592.436, 592.3866666666667, 592.7657142857142, 592.884375, 593.3861111111112, 593.7615, 593.5425, 593.924, 594.7479999999999, 595.7529999999999, 596.2885, 597.4185, 598.1755, 599.0240000000001, 599.0269999999999, 598.9490000000001, 598.682, 598.522, 597.8990000000001, 597.1070000000001, 596.6949999999999, 595.673, 595.117, 594.9844999999999, 595.5075, 596.1754999999999, 597.0395000000001, 597.8005, 599.0674999999999, 600.9945, 602.571, 603.837, 604.554, 605.0295, 605.1705000000001, 605.0915000000001, 605.2215, 605.13275, 605.34175, 604.80575, 604.23825, 604.27725, 605.23625, 605.67875, 606.05275, 606.49375, 606.72475, 607.5745, 607.7245, 608.442, 608.588, 608.948, 608.7325, 608.9255, 609.4280000000001, 610.8274700000001, 611.41847, 611.4179700000001, 611.94697, 612.04847, 612.53597, 612.2699700000001, 610.67347, 609.23397, 607.44247, 604.798, 603.118, 601.683, 600.5875, 598.9855, 597.519, 596.096, 595.952, 595.802, 596.213, 595.547, 594.7245, 593.9, 592.664, 592.2099999999999, 591.9695, 592.4845, 593.7434999999999, 594.2085, 594.8015, 596.6395, 598.722, 600.887, 603.2635, 605.2005, 606.9635000000001, 608.2085, 608.405, 608.7605, 608.5319999999999, 607.2180000000001, 606.353, 605.588, 605.035, 603.874, 602.7655, 600.3495, 598.0885000000001, 595.9730000000001, 594.4064999999999, 593.7495, 591.8065, 590.7760000000001, 589.4885, 588.384, 587.164, 587.106, 587.2484999999999, 588.0804999999999, 588.9275, 589.55, 590.9219999999999, 591.101, 591.624, 592.4535, 592.609, 593.221, 593.3820000000001, 593.581, 593.345, 593.5915, 593.5285, 593.4580000000001, 592.7125000000001, 592.1055, 592.789, 592.938, 593.4125, 592.3205, 591.2455, 589.8745000000001, 589.1234999999999, 588.3934999999999, 587.6375, 587.2095, 587.0944999999999, 587.8860500000001, 588.53955, 590.7515500000001, 592.7985500000001, 595.17855, 597.19055, 598.99505, 600.8820499999999, 602.40955, 603.22905, 603.2924999999999, 603.8325000000001, 604.4125, 605.2584999999999, 606.0264999999999, 606.588, 607.768, 609.2, 610.5835, 611.6945000000001, 612.9035, 613.7075000000001, 614.179, 614.2339999999999, 614.383, 614.9995, 615.242, 615.2985, 615.5495000000001, 615.8549999999999, 616.4069999999999], "overall_sma_50": [600.0, 596.7574999999999, 593.7816666666666, 592.32375, 592.436, 592.3866666666667, 592.7657142857142, 592.884375, 593.3861111111112, 593.7615, 594.1295454545455, 594.39625, 594.525, 594.7732142857143, 595.0043333333334, 595.5315625000001, 595.9479411764705, 596.2952777777778, 596.355, 596.35525, 596.297380952381, 596.271590909091, 595.9919565217391, 595.745625, 595.6806, 595.5859615384616, 595.6401851851851, 595.8271428571428, 596.0627586206897, 596.2953333333334, 596.5367741935484, 596.749375, 596.9239393939395, 597.2894117647058, 597.6492857142857, 597.8779166666667, 598.0493243243243, 598.2488157894737, 598.3980769230769, 598.494375, 598.655, 598.7454166666666, 598.8815697674419, 598.9976704545454, 599.1135, 599.2690760869565, 599.5784574468086, 599.79671875, 599.9602551020408, 600.09425, 600.2420500000001, 600.5907500000001, 600.95615, 601.42045, 601.67615, 602.03075, 602.36305, 602.7284500000001, 603.03715, 603.507444, 603.817244, 604.0895439999999, 604.395944, 604.6795440000001, 604.925644, 605.001044, 604.862644, 604.7704440000001, 604.720244, 604.677244, 604.704444, 604.7217440000001, 604.9336440000001, 605.055244, 605.0904439999999, 605.085644, 605.029644, 604.933944, 604.861344, 604.551544, 604.241444, 603.941644, 603.6529439999999, 603.298344, 602.970144, 602.815144, 602.867544, 602.769744, 602.787544, 602.861144, 602.941544, 603.092494, 603.237294, 603.377294, 603.515194, 603.601394, 603.501294, 603.386094, 603.2833939999999, 603.005994, 602.867194, 602.695194, 602.699394, 602.4636939999999, 602.350694, 601.881694, 601.372494, 600.7955939999999, 600.279094, 599.5904, 598.9448, 598.5668000000001, 598.2076999999999, 597.7308, 597.2763, 596.8489, 596.6875, 596.5649, 596.5761, 596.5408, 596.5056000000001, 596.4504000000001, 596.415, 596.4244, 596.2943, 596.2739, 596.1735000000001, 596.1207, 596.0025, 596.1497, 596.2664, 596.362, 596.4247, 596.4035, 596.4582, 596.3646, 596.1073, 595.7431, 595.2913, 594.7967, 594.3467, 593.8633, 593.2995000000001, 592.8053, 592.4844, 592.30011, 592.13421, 592.14131, 592.1446100000001, 592.38881, 592.5142099999999, 592.54471, 592.4689099999999, 592.51241, 592.5771100000001, 592.88871, 593.28301, 593.82921, 594.31501, 594.84421, 595.47051, 595.94311, 596.41121, 596.95231, 597.48321, 598.04821, 598.57481, 599.04891, 599.37631, 599.81081, 600.2860099999999, 600.77131, 601.14611, 601.5715100000001, 602.13241, 602.6854099999999], "overall_sma_200": [600.0, 596.7574999999999, 593.7816666666666, 592.32375, 592.436, 592.3866666666667, 592.7657142857142, 592.884375, 593.3861111111112, 593.7615, 594.1295454545455, 594.39625, 594.525, 594.7732142857143, 595.0043333333334, 595.5315625000001, 595.9479411764705, 596.2952777777778, 596.355, 596.35525, 596.297380952381, 596.271590909091, 595.9919565217391, 595.745625, 595.6806, 595.5859615384616, 595.6401851851851, 595.8271428571428, 596.0627586206897, 596.2953333333334, 596.5367741935484, 596.749375, 596.9239393939395, 597.2894117647058, 597.6492857142857, 597.8779166666667, 598.0493243243243, 598.2488157894737, 598.3980769230769, 598.494375, 598.655, 598.7454166666666, 598.8815697674419, 598.9976704545454, 599.1135, 599.2690760869565, 599.5784574468086, 599.79671875, 599.9602551020408, 600.09425, 600.2373039215687, 600.4433173076924, 600.5500471698114, 600.7466203703704, 600.8361363636365, 600.9974553571428, 601.1844298245613, 601.3706465517241, 601.5649576271186, 601.8831200000001, 602.0702819672131, 602.2134225806451, 602.3590825396825, 602.512534375, 602.6361107692308, 602.7054121212121, 602.6007044776119, 602.5270176470589, 602.4167710144927, 602.2995314285714, 602.217847887324, 602.1397527777777, 602.1164, 602.0359081081082, 601.9538293333334, 601.835752631579, 601.7372363636364, 601.6648358974359, 601.6314835443038, 601.455465, 601.2927432098766, 601.1349048780488, 600.977556626506, 600.8661571428571, 600.7792023529412, 600.7483976744187, 600.818416091954, 600.8175249999999, 600.8640696629213, 600.9203577777778, 601.010243956044, 601.1079586956522, 601.2233569892473, 601.3272574468085, 601.4301810526316, 601.5254916666667, 601.6005381443299, 601.6280326530613, 601.6386080808081, 601.550122, 601.5392297029703, 601.5471784313726, 601.5934194174757, 601.5721365384616, 601.5573542857143, 601.4145490566037, 601.2723102803739, 601.1044185185185, 600.9751119266055, 600.8409745454546, 600.6624072072071, 600.5854660714285, 600.5221876106194, 600.4152824561403, 600.3057582608697, 600.1810534482759, 600.073694017094, 600.0006966101695, 599.9627075630252, 599.90006, 599.8574148760331, 599.8080508196722, 599.7987577235772, 599.7732032258065, 599.6900176, 599.6286682539682, 599.546788976378, 599.4991578125, 599.4497069767442, 599.4147861538462, 599.3742916030534, 599.3269863636364, 599.2659563909774, 599.2009865671641, 599.1788311111111, 599.1367073529411, 599.0990306569344, 598.9789652173913, 598.8594762589928, 598.7333371428571, 598.647285106383, 598.5570225352113, 598.4527776223777, 598.3682444444444, 598.3454289655172, 598.3661143835616, 598.3806986394558, 598.4230587837837, 598.4527026845637, 598.4963513333333, 598.5508125827814, 598.585840131579, 598.6115535947713, 598.6306668831169, 598.6605012903226, 598.6819083333334, 598.727947133758, 598.8021373417721, 598.8807402515723, 598.966985625, 599.0500167701863, 599.1526401234568, 599.2611515337423, 599.3594981707317, 599.4504406060606, 599.5386307228915, 599.6249263473054, 599.7174267857143, 599.7892171597633, 599.8738099999999, 599.9827350877192, 600.0880680232558, 600.1881658959537, 600.289958045977, 600.3878440000001, 600.4970607954546], "overall_ema_10": [600.0, 598.820909090909, 596.822561983471, 595.2093688955672, 594.7867563691004, 594.3055279383549, 594.4390683131994, 594.3074195289813, 594.8697068873483, 595.282487453285, 595.7420351890512, 596.0307560637691, 596.037891324902, 596.394638356738, 596.7301586555129, 597.950129809056, 598.7973789346821, 599.4160373101945, 599.0549396174318, 598.5649505960805, 597.942232305884, 597.5400082502687, 596.1400067502198, 595.0381873410888, 594.8712441881636, 594.5710179721337, 595.0217419772002, 596.0859707086183, 597.2812487615968, 598.3282944413064, 599.3195136337961, 600.050511154924, 600.4976909449377, 602.1072016822218, 603.5213468309087, 603.9501928616525, 603.9992487049883, 604.2957489404449, 604.2547036785459, 603.8902121006283, 604.1065371732413, 603.8058031417429, 603.9502025705169, 603.9574384667866, 604.0033587455526, 604.4154753372703, 606.1235707304938, 606.8383760522222, 607.015034951818, 606.9504831423965, 607.0303952983244, 607.743050698629, 607.4443142079691, 608.1208025337928, 607.6752020731032, 608.0742562416299, 608.7253005613335, 609.3179731865456, 609.9574326071736, 611.9023903149601, 612.1565011667856, 611.93622822737, 611.8369140042117, 611.8992932761731, 611.6530581350507, 610.8452293832233, 608.0897331317282, 606.1806907441412, 604.1332924270246, 602.3290574402928, 601.269228814785, 600.4193690302786, 600.4222110247733, 599.6472635657236, 598.9623065537738, 597.8746144530877, 597.2155936434353, 597.0109402537198, 597.3780420257707, 595.5911252938124, 594.2609206949375, 593.1862078413125, 592.2568973247102, 592.1410978111265, 592.3836254818308, 593.4284208487707, 595.8668897853578, 596.7529098243836, 598.245108038132, 599.6423611221079, 601.3619318271792, 602.9324896767829, 604.5520370082769, 605.7225757340447, 606.7011983278546, 607.4064349955174, 607.6607195417869, 607.0487705341892, 606.253539527973, 603.8056232501597, 603.1955099319488, 603.0417808534127, 603.6360025164284, 602.8621838770778, 602.3454231721545, 599.4498916863082, 597.0399113797067, 594.5126547652145, 593.1485357169936, 591.8888019502674, 589.9126561411279, 590.3003550245592, 590.8702904746393, 590.4093285701595, 589.9385415574031, 589.1933521833298, 588.907288149997, 589.3714175772702, 590.4820689268574, 590.8389654856106, 591.5482444882268, 591.96401821764, 593.1823785417055, 593.8092188068499, 593.0029972056044, 592.8133613500399, 592.1618411045781, 592.3960518128366, 592.5276787559573, 592.9608280730558, 593.1697684234093, 593.1625378009712, 592.8075309280673, 592.398888941146, 593.0918182245739, 593.1569421837422, 593.3056799685163, 591.346465428786, 589.7143808053704, 588.1663115680303, 587.8815276465702, 587.5085226199211, 586.8069730526627, 586.7111597703604, 588.2291307212039, 590.6175614991668, 592.4161866811364, 594.6405163754753, 596.1313315799342, 597.743816747219, 599.3758500659064, 600.1938773266506, 600.616808721805, 600.7873889542041, 601.2360455079852, 601.3749463247151, 602.1995015384032, 603.6995921677844, 605.0814845009145, 606.4630327734754, 607.530663178298, 609.0114516913347, 610.434824111092, 611.3357651818025, 611.8865351487475, 612.2871651217025, 612.5894987359384, 613.0577716930404, 612.8381768397603, 613.0803265052584, 614.0657216861205, 614.7992268340986, 615.2730037733534, 615.7506394509254, 616.054159550757, 616.7006759960739], "overall_ema_50": [600.0, 599.7456862745098, 599.2784044598232, 598.8341533045359, 598.6008531749462, 598.3474863837719, 598.2177810353887, 598.0412013869421, 598.016056234513, 597.9817010880615, 597.9749677120592, 597.9496748606059, 597.8759621209744, 597.8808263515244, 597.8949115926412, 598.1123660399885, 598.2887438423419, 598.4421264367598, 598.4024352039457, 598.3223397057518, 598.1975420702322, 598.1007757145369, 597.7768237257316, 597.474987501193, 597.3434193638913, 597.1817166437387, 597.1765512851607, 597.3215884896642, 597.5309379606578, 597.7469796092594, 597.9835686441903, 598.1936247757907, 598.3628943924264, 598.7937612789979, 599.2287118170764, 599.4895466477793, 599.6750546223763, 599.908581892087, 600.071774759064, 600.1571953567478, 600.3502465192283, 600.4326878321998, 600.5961118387803, 600.7292054921616, 600.8657072375671, 601.0776402870742, 601.5769485111106, 601.909421118518, 602.1408163687722, 602.3180392562713, 602.516939677594, 602.8476479255315, 602.9751911441382, 603.2963601188779, 603.3894440357847, 603.6435834853617, 603.9577566820142, 604.2725505376214, 604.6083328694795, 605.2376021687155, 605.5537746326875, 605.7651952353273, 605.985775814334, 606.2286865667131, 606.3979537601754, 606.4297987107568, 606.0086301338645, 605.6784877756738, 605.2565862942749, 604.8233868317543, 604.4969795050189, 604.1870979558024, 604.0399568594964, 603.7309389434378, 603.4230589848715, 603.0135272599746, 602.6698595242892, 602.4118258174543, 602.279205197162, 601.7015893070773, 601.1750563930743, 600.6721130051106, 600.1781085735377, 599.8424964726147, 599.5927907285906, 599.5354263862929, 599.821880253497, 599.8578849494384, 600.0579678925977, 600.2882436615155, 600.6338027336129, 601.0011045871967, 601.4261593092674, 601.8012118853746, 602.1660663212424, 602.4960245047232, 602.7434353084595, 602.8042809826377, 602.7992111401813, 602.4066930562527, 602.3299599952231, 602.3307458777634, 602.4867950590276, 602.3649599586736, 602.2730007446079, 601.6513144408977, 601.0451844628234, 600.3430203662421, 599.8201568224679, 599.2868173392338, 598.5704715612246, 598.3145707156865, 598.1232150013459, 597.7393634326658, 597.3503687882475, 596.8989817769436, 596.5351001386321, 596.3360766037838, 596.3025049722629, 596.1512302674683, 596.0958879040382, 596.0072256332917, 596.111452079045, 596.1317872916314, 595.8668152409792, 595.7136068001565, 595.4593477099544, 595.3805497605445, 595.291900750327, 595.2769242503143, 595.2311625150079, 595.1487639850076, 594.9943026522621, 594.8204084306047, 594.8749022176398, 594.819023699301, 594.785924730701, 594.3053002314579, 593.837249241989, 593.3416708403423, 593.0772915917015, 592.7930840783015, 592.4345317615054, 592.1931775747797, 592.305601983612, 592.6608921019017, 592.9687002547682, 593.4267904408558, 593.7959359137634, 594.2353109759688, 594.72490662397, 595.0837338151869, 595.3753520969442, 595.6176912303974, 595.9171935350877, 596.1557349650843, 596.538255162532, 597.0838137836092, 597.6413112822912, 598.2310637810249, 598.784159319024, 599.4465452280818, 600.1286414936474, 600.7271261409553, 601.261944723663, 601.7650057148919, 602.2428486280335, 602.7495996622282, 603.1064781068467, 603.5403417104998, 604.1269949767546, 604.6749559580584, 605.1741733714679, 605.6732253961162, 606.1338832237195, 606.6623583914168], "overall_ema_200": [600.0, 599.935472636816, 599.8150201727682, 599.6969602705516, 599.6291795713422, 599.5546603716274, 599.5097383778799, 599.4520792895428, 599.4316605901444, 599.4088579972076, 599.3929489624096, 599.3724221070623, 599.339562185599, 599.3262332086279, 599.3154249179947, 599.3564654660745, 599.388838944024, 599.4168106958248, 599.3970414351699, 599.3668221174071, 599.3247641858907, 599.2889953880211, 599.194975533414, 599.1042792594498, 599.0546844409478, 598.9966278793463, 598.977258447711, 598.9961414482314, 599.0325977522291, 599.0724724014607, 599.1193134720929, 599.1613103529676, 599.194630647963, 599.2956790992271, 599.4010454763492, 599.4655126855398, 599.512821017027, 599.573688469594, 599.6184278878071, 599.6446126849435, 599.6986961408147, 599.7260971742395, 599.7745937197694, 599.8165380608663, 599.8602541000616, 599.9240326662302, 600.0622014954221, 600.1616323263135, 600.2377354872457, 600.3016386167259, 600.3721695757635, 600.4774216197858, 600.5333676733203, 600.6391550596554, 600.6892132182659, 600.780564330522, 600.8887676705168, 600.999177942452, 601.1169473161589, 601.3113528155006, 601.430642837237, 601.5253130577621, 601.6234691467396, 601.7285092547322, 601.8162355308045, 601.8699048290056, 601.8084132386673, 601.7664389775861, 601.6983152066648, 601.6238046075936, 601.5728214771698, 601.5232909152079, 601.5124621498825, 601.4592038200329, 601.403689354162, 601.319871549643, 601.2495245690496, 601.1981860161238, 601.1766120259136, 601.0410238465514, 600.9139987336505, 600.7889838208779, 600.6624765191776, 600.5725016284396, 600.5018797216889, 600.4782789284383, 600.5415796356181, 600.543553967602, 600.5874987042426, 600.6406579211159, 600.7248304791148, 600.8171207231037, 600.9268011139186, 601.0269324461184, 601.1272117252615, 601.221269320035, 601.2967293268008, 601.3265628658377, 601.3399801507547, 601.254905721394, 601.2468967092409, 601.2578728613878, 601.3081427831651, 601.2889572828351, 601.27633084221, 601.1285066547254, 600.9799145487083, 600.8024029611589, 600.6651651207494, 600.5214321344733, 600.3273880336328, 600.2449762124027, 600.1772152550653, 600.0593822674527, 599.9375973692692, 599.79732276858, 599.6761553778479, 599.5944025880185, 599.5534632587845, 599.4827322810852, 599.4355409151043, 599.3798141398297, 599.372701561324, 599.3454109985247, 599.2462029288877, 599.173703397257, 599.0747610748963, 599.0187933030068, 598.9600988422803, 598.9197993513125, 598.8719406512995, 598.8148069134756, 598.7391371929436, 598.6577527432627, 598.6333969945736, 598.5818209050753, 598.5359818910945, 598.3767183896905, 598.2174475599423, 598.048119723525, 597.9342080844849, 597.8137682030473, 597.6728351861016, 597.5594736419613, 597.5346032574643, 597.572721633012, 597.6019482834298, 597.6720781512564, 597.7235002592041, 597.7959032416996, 597.8847002243693, 597.9443051972612, 597.989834498781, 598.0253087823752, 598.0773455109088, 598.1163768988599, 598.1939253874285, 598.3158763785984, 598.4450716385129, 598.5867127167367, 598.7235115951771, 598.8921831215932, 599.0707683641645, 599.2331487784514, 599.383714462248, 599.5300456616287, 599.6735277943488, 599.8276717963952, 599.9472969526499, 600.0888163859569, 600.272012242813, 600.4494051558199, 600.6181175423292, 600.7900765717587, 600.9555484466666, 601.1411648800332], "overall_macd": [0.0, -0.5173219373219808, -1.3702400142857414, -2.0132927524847446, -2.1004902795355065, -2.204300418626076, -2.029173884653005, -1.9745400032250018, -1.6152736858300614, -1.3361302897419591, -1.04875434933399, -0.8499412410448031, -0.785002865706474, -0.5712192056470258, -0.3780699653651709, 0.19238109144089321, 0.5709124767853382, 0.8282699726901228, 0.6399515438670278, 0.39975959485889234, 0.10969741720464299, -0.07174386064082228, -0.682938663959817, -1.1348669154037907, -1.153729597698657, -1.2271550086395564, -0.9651703020134619, -0.44378433184181176, 0.11215948332790049, 0.5767632190497807, 0.9932275337145029, 1.2730986915432823, 1.4116518927876314, 2.049758795269213, 2.569019088720438, 2.6270832036611864, 2.510215109057299, 2.5025239795635343, 2.3435349296232744, 2.047078723207278, 2.0172389179160746, 1.7612705357884124, 1.7119645892692006, 1.6051640375601437, 1.5207457815196221, 1.6016061703023752, 2.2481878860689903, 2.4296044680961586, 2.364963847540821, 2.195630440011314, 2.096174004596378, 2.2783528770820567, 2.008226889689581, 2.1777495276049876, 1.8474011723808417, 1.9025709661808605, 2.066506605583527, 2.1977210626017722, 2.3432854256490145, 3.0544212038125806, 2.990070930820252, 2.7177159200050482, 2.5088598184261173, 2.3796550685460716, 2.1208803491978188, 1.6279271605438907, 0.3041840393984785, -0.5848361727740894, -1.4876886333333914, -2.2347361322522374, -2.611884615653139, -2.870027904748781, -2.7332452633878574, -2.9359569231377236, -3.0836545833617492, -3.3955697919891463, -3.4999413110903106, -3.3950478709435856, -3.0396464819858693, -3.642341730158819, -4.015195936218447, -4.255578052803912, -4.417352325880302, -4.210966330987048, -3.8533024736663037, -3.157830192589813, -1.882143018611373, -1.347833773829393, -0.5772173139707775, 0.11049891314326032, 0.9009261689944879, 1.58173468945904, 2.243886838661183, 2.6692893847465484, 2.9813365147592776, 3.1499621976494154, 3.1045838899690352, 2.6738791316442985, 2.176730057382656, 0.9738727478340934, 0.6314190409476623, 0.5074861476211936, 0.7205018448997862, 0.3263631251619472, 0.06489987607767489, -1.2255901324765546, -2.240639681828384, -3.2540757711286687, -3.702276971906599, -4.074260511297894, -4.734085101860273, -4.317604822649969, -3.831215944947985, -3.8133190641849524, -3.79692328507781, -3.8987565261184045, -3.7921158286302443, -3.3590256430925365, -2.66074671547085, -2.325448447784538, -1.8531726147222116, -1.5342308923545716, -0.881564518507048, -0.5225060829454833, -0.8139844473009816, -0.8268636849321638, -1.0453090855272649, -0.8679052360159858, -0.7453477443930296, -0.49804090344173346, -0.36242396647480746, -0.33021783105664326, -0.45438433087349495, -0.5983394594380798, -0.2535938825649282, -0.20077505301969722, -0.1152244024870015, -0.9598758939215486, -1.6234646590747843, -2.2182026983365404, -2.2281176556117543, -2.2719186317606272, -2.4542479591507345, -2.3593293642665003, -1.5576771390523163, -0.40884787839661385, 0.42764624751191604, 1.4084020869272535, 2.0163629059914, 2.6420146826827704, 3.239297246384808, 3.443387035651199, 3.455954397205801, 3.349436467971259, 3.36342456936336, 3.2359403232247814, 3.4110915227090572, 3.871610650251341, 4.256101583223199, 4.618923806113344, 4.823027555601357, 5.1944133700936845, 5.519124041048144, 5.5949614722396745, 5.508851636595182, 5.3566704076816904, 5.165227331949723, 5.053296405584774, 4.643569367485952, 4.454711210941468, 4.601392584464179, 4.631967534267346, 4.547694716771048, 4.469330603726576, 4.318711078079559, 4.326189101255409], "overall_signal": [0.0, -0.10346438746439618, -0.35681951282866525, -0.6881141607598811, -0.9705893845150062, -1.2173315913372202, -1.3797000500003773, -1.4986680406453021, -1.521989169682254, -1.484817393694195, -1.3976047848221542, -1.2880720760666842, -1.1874582339946422, -1.064210428325119, -0.9269823357331295, -0.7031096502983251, -0.44830522488159247, -0.1929901853672494, -0.026401839520393988, 0.05883044735546328, 0.06900384132529923, 0.040854300932074934, -0.10390429204630344, -0.3100968167178009, -0.47882337291397215, -0.628489700059089, -0.6958258204499637, -0.6454175227283333, -0.49390212151708657, -0.27976905340371316, -0.02516973598006994, 0.23448394952460053, 0.4699175381772067, 0.785885789595608, 1.142512449420574, 1.4394266002686966, 1.6535843020264172, 1.8233722375338408, 1.9274047759517277, 1.9513395654028378, 1.9645194359054852, 1.9238696558820707, 1.8814886425594968, 1.8262237215596262, 1.7651281335516256, 1.7324237409017755, 1.8355765699352187, 1.9543821495674067, 2.03649848916209, 2.068324879331935, 2.0738947043848235, 2.11478633892427, 2.0934744490773323, 2.1103294647828634, 2.0577438063024593, 2.0267092382781398, 2.0346687117392173, 2.0672791819117284, 2.122480430659186, 2.308868585289865, 2.4451090543959424, 2.4996304275177637, 2.5014763056994345, 2.477112058268762, 2.4058657164545734, 2.250278005272437, 1.8610592120976452, 1.3718801351232985, 0.7999663814319606, 0.1930258786951211, -0.3679562201745309, -0.8683705570893809, -1.2413454983490761, -1.5802677833068057, -1.8809451433177946, -2.183870073052065, -2.447084320659714, -2.6366770307164886, -2.717270920970365, -2.9022850828080555, -3.124867253490134, -3.3510094133528896, -3.5642779958583723, -3.693615662884108, -3.7255530250405475, -3.6120084585504006, -3.2660353705625953, -2.882395051215955, -2.4213595037669196, -1.9149878203848838, -1.3518050225090095, -0.7650970801153996, -0.16330029636008303, 0.4032176398612433, 0.9188414148408502, 1.3650655714025635, 1.712969235115858, 1.9051512144215463, 1.9594669830137685, 1.7623481359778337, 1.5361623169717995, 1.3304270831016785, 1.2084420354613, 1.0320262534014295, 0.8386009779366786, 0.4257627558540321, -0.10751773168245105, -0.7368293395716946, -1.3299188660386756, -1.8787871950905193, -2.4498467764444705, -2.8233983856855702, -3.0249618975380534, -3.1826333308674335, -3.3054913217095088, -3.424144362591288, -3.4977386557990795, -3.469996053257771, -3.308146185700387, -3.111606638117217, -2.859919833438216, -2.594782045221487, -2.252138539878599, -1.906212048491976, -1.6877665282537773, -1.5155859595894547, -1.421530584777017, -1.3108055150248108, -1.1977139608984546, -1.0577793494071104, -0.9187082728206498, -0.8010101844678486, -0.7316850137489779, -0.7050159028867983, -0.6147314988224243, -0.5319402096618788, -0.4485970482269034, -0.5508528173658325, -0.765375185707623, -1.0559406882334064, -1.2903760817090761, -1.4866845917193865, -1.6801972652056563, -1.816023685017825, -1.7643543758247233, -1.4932530763391016, -1.1090732115688982, -0.6055781518696679, -0.0811899402974543, 0.46345098429859066, 1.0186202367158343, 1.5035735965029073, 1.894049756643486, 2.1851270989090406, 2.420786592999905, 2.5838173390448804, 2.749272175777716, 2.973739870672441, 3.2302122131825928, 3.507954531768743, 3.7709691365352658, 4.05565798324695, 4.348351194807188, 4.597673250293686, 4.7799089275539846, 4.895261223579526, 4.949254445253565, 4.970062837319808, 4.904764143353037, 4.814753556870723, 4.7720813623894145, 4.744058596765001, 4.704785820766211, 4.657694777358284, 4.589898037502539, 4.537156250253113], "overall_upper_bb": [null, 605.9286749519894, 605.9604282347954, 603.851534912983, 602.4319676870225, 601.3305979424908, 601.1731245658806, 600.6970139130506, 601.2899247124333, 601.5823568015985, 601.9403936217362, 602.0694076112622, 601.9299229120452, 602.1261149243873, 602.3124324282385, 603.7557874634845, 604.6197201597757, 605.2094525257793, 605.0336519690561, 604.8024298314741, 604.3959965938776, 604.419305586248, 604.1263403060749, 603.7976311982676, 603.7542312890419, 603.6870393388416, 603.7548147933358, 604.2117368055815, 604.9064821707024, 605.6247404569507, 606.3903864302108, 607.028923922144, 607.4976701874434, 609.2837771669725, 610.9405556481868, 611.2859464622721, 611.472361079753, 611.8891021531942, 612.2887917180702, 612.4600811672377, 612.8196829888733, 612.8854315413573, 612.2894774080474, 611.2301822556001, 610.6468488288276, 609.5841921948431, 611.0008450262924, 611.5666491236422, 611.7807382765101, 611.8555566937991, 611.998601804675, 612.6346841369266, 612.5513790034457, 612.871347431016, 612.4791383606921, 612.864415790813, 613.5151144348404, 614.1653414614965, 614.8495622129616, 617.3635012545797, 617.8386686017136, 617.7192079363971, 617.7629050968441, 617.7350073665136, 617.4919878751481, 617.4282912231688, 619.0703623095828, 619.8952553168061, 620.9690779607744, 621.8627772811534, 622.2034437137492, 622.1074866891054, 622.0632241057356, 621.7527391590381, 621.8244427357296, 621.6401978774777, 620.9361005814658, 619.9269753445891, 618.5973367432891, 615.5990381387844, 613.9181099783598, 612.3730792589218, 610.3314412016796, 607.333933579001, 604.1561356967368, 601.8674752072988, 604.2737936948308, 604.7249150770766, 606.1970500941387, 607.7269045712956, 609.7329323356182, 611.6926877207655, 613.6190103821077, 615.3728821922086, 616.961034815795, 618.2334329252864, 619.1006211136303, 619.4064192170107, 619.5576801558669, 619.0877387062454, 618.4774995047218, 617.716864808691, 616.7880383642297, 615.9759918681565, 615.3013093027059, 617.3003838701859, 618.4959405824885, 620.060425431158, 620.3876838605723, 620.4483293910909, 620.3966547014958, 619.0705073916891, 617.217607147056, 615.3626420176518, 613.1730825271998, 610.7951253031001, 608.3709544176022, 606.7468881125541, 605.6232701999774, 605.601027804146, 604.780707009369, 603.3930396923133, 601.3879033582701, 600.840853472405, 599.2806275609619, 599.4533807991922, 599.4296783967807, 599.3855081558629, 599.551766918172, 599.8130703650452, 598.8625817998338, 598.9283549865079, 598.8101530841303, 598.7226243646991, 599.010774794197, 598.5056626452457, 598.1838953201672, 599.7437621022327, 600.4535570192954, 601.2796722777616, 601.0257306528006, 600.8476514916782, 599.9015523723813, 599.0330058810906, 599.6209927253834, 601.3378256883533, 602.7746183081041, 604.8010749174783, 606.2114525930515, 607.822629380133, 609.7154261320545, 610.9322965297622, 611.8921947774414, 612.6407397989951, 613.3835443244418, 614.0416728743459, 615.1825424605491, 616.4562296370586, 617.4221680193604, 617.9291454542537, 618.6505818811996, 619.4214842382818, 619.2485104565228, 618.3868631717849, 618.550321174339, 619.1739433006819, 619.5339745154072, 620.2381187779929, 620.3046768540103, 620.6915339006462, 621.7683550762133, 622.4353435685346, 622.6161564943717, 622.4102466282275, 622.0763880596577, 621.2607735857556], "overall_lower_bb": [null, 587.5863250480105, 581.6029050985379, 580.7959650870171, 582.4400323129776, 583.4427353908425, 584.3583040055479, 585.0717360869494, 585.4822975097891, 585.9406431984014, 586.3186972873547, 586.7230923887378, 587.1200770879548, 587.4203136470413, 587.6962342384284, 587.3073375365157, 587.2761621931653, 587.3811030297762, 587.6763480309439, 587.9080701685258, 587.8285034061224, 588.0266944137521, 588.5206596939253, 589.0623688017325, 589.229268710958, 589.4044606611584, 589.5376852066643, 589.7967631944184, 589.6280178292976, 589.4997595430494, 589.3311135697893, 589.293576077856, 589.4688298125566, 588.8177228330275, 588.3254443518133, 588.2240535377279, 588.198638920247, 588.1248978468057, 588.3892082819297, 588.8069188327623, 589.4413170111267, 590.0478184586427, 592.1197725919525, 594.5700677443999, 596.1624011711724, 598.530057805157, 598.7894049737076, 599.141600876358, 599.4425117234899, 599.7296933062007, 599.9476481953252, 600.0725658630734, 600.5148709965544, 600.376402568984, 600.3471116393077, 600.3608342091869, 600.4536355651596, 600.4389085385034, 600.6311877870386, 599.9577187454204, 600.3045513982865, 601.2732620636028, 601.9085649031559, 602.7554626334863, 603.631982124852, 603.7896787768311, 600.3356076904172, 598.2642146831939, 595.9013920392257, 593.7626927188468, 592.3330262862509, 590.9934833108946, 590.4712458942645, 589.2812308409618, 588.2305272642706, 586.7257721225224, 585.6893694185342, 585.108994655411, 585.058133256711, 584.7459618612156, 583.9243900216402, 583.2099207410782, 582.9200587983203, 583.861566420999, 585.3323643032631, 586.7130247927013, 585.4217063051692, 585.2855849229232, 584.8174499058613, 584.4595954287045, 583.7135676643818, 583.0943122792343, 582.3084896178923, 582.0376178077915, 581.971965184205, 582.4595670747136, 583.0478788863697, 583.5625807829894, 583.775819844133, 584.7697612937546, 586.5975004952783, 588.758135191309, 591.5104616357702, 593.0985081318437, 594.4276906972939, 591.2576161298141, 587.9975594175115, 584.673074568842, 582.5508161394276, 580.5191706089091, 577.7628452985044, 577.2934926083109, 577.305892852944, 576.8953579823481, 576.7564174728002, 576.6603746968999, 576.9660455823978, 577.3066118874459, 577.7107298000227, 577.6984721958538, 577.9477929906309, 578.4839603076866, 579.7245966417298, 579.9966465275951, 580.4923724390383, 580.8736192008078, 581.2008216032193, 582.275991844137, 582.720733081828, 583.328429634955, 585.5879182001661, 585.6306450134921, 585.5263469158696, 585.8363756353009, 586.3872252058029, 587.6533373547544, 588.6106046798328, 586.1577378977672, 584.1369429807046, 582.1863277222383, 581.6262693471995, 581.0038485083218, 580.4484476276186, 580.2819941189094, 580.2625072746165, 579.4862243116467, 579.177431691896, 578.2709750825217, 577.8325974069485, 577.230420619867, 576.5986238679457, 576.4562534702379, 576.6273552225585, 576.9783102010047, 576.9400056755583, 577.1368771256542, 577.1895075394508, 578.7078203629412, 580.6348819806395, 583.2759045457464, 585.1279681188004, 587.3415657617182, 590.8335395434772, 594.6061868282152, 596.3732288256609, 597.0220566993182, 598.0060254845928, 598.3533812220071, 599.1878231459898, 599.717966099354, 599.8191449237868, 600.5746564314652, 601.8823435056285, 603.7227533717726, 605.4731119403422, 608.0497264142444]}, "alignment": "consistent"}

1844_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0], "input_window": [[361.33, 360.01, 361.05, 360.06, 355.9059, 355.7897, 352.77, 351.7999, 357.3, 352.25, 348.84, 350.5343, 349.29, 343.78, 350.2, 351.97, 347.67, 351.035, 354.445, 358.75, 354.72, 358.235, 356.4, 357.27, 360.3, 361.28, 360, 361.86, 363.21, 363.02, 363.72, 363.675, 357.01, 361.625, 361.68, 361.78, 357.22, 355.72, 356.11, 360.17, 358.5085, 361.13, 360.305, 361.88, 359.5, 363.97, 364.855, 363.45, 364, 365.8, 365.29, 365.47, 369.47, 363.525, 366.03, 366.521, 366.14, 366.67, 368.33, 369.53, 370.07, 370.54, 373.4594, 372.25, 373.3739, 370.19, 370.5, 370.42, 369.2, 368.49, 368.34, 367.17, 356.59, 354.65, 357.03, 358.59, 361.14, 360.79, 360.26, 360.19, 357.97, 356.86, 358.27, 358.745, 357.91, 356.91, 358.97, 360.83, 362.2315, 360.97, 359.5, 365.31, 366.61, 366.77, 365.82, 365.33, 364.4969, 363.895, 359.78, 360.71, 361.43, 358.88, 357.26, 355, 354.69, 356.65, 354.8, 355.3, 353.78, 350.73, 350.51, 349.185, 347.85, 350.305, 352.71, 349.96, 351.01, 355.56, 354.01, 353.4869, 353.57, 353.44, 353.685, 352.9989, 350.25, 346.47, 347.2, 346.52, 346.325, 348.82, 348.99, 349.04, 350.33, 351.4, 351.52, 350.04, 348.13, 349.12, 346.2, 345.17, 345.075, 347.65, 350.17], [361.62, 360.3899, 361.13, 360.195, 355.99, 355.7897, 352.84, 352.3, 357.5, 352.25, 348.95, 350.91, 349.4, 346.2, 351.41, 352.22, 347.84, 351.5977, 355.12, 359.3, 355.606, 358.8639, 356.68, 357.4999, 360.37, 361.29, 363.36, 362.01, 363.5, 363.44, 363.925, 363.84, 357.43, 362.26, 362.42, 361.78, 357.71, 356.22, 356.63, 360.17, 358.64, 361.28, 360.6546, 362.55, 359.65, 363.97, 365.68, 363.88, 364.03, 365.8, 365.36, 365.75, 370, 363.64, 366.03, 366.585, 366.25, 366.67, 368.61, 370, 370.1, 370.54, 373.4594, 372.2859, 373.42, 370.46, 370.88, 370.4244, 369.46, 369.09, 368.34, 367.17, 357.3, 355.29, 357.335, 358.91, 361.28, 361.05, 361, 360.19, 358.04, 357, 358.34, 358.855, 358.315, 356.91, 359.365, 360.9587, 362.27, 360.97, 359.5, 366.2, 366.72, 366.88, 365.8726, 365.33, 364.515, 363.895, 360.21, 360.875, 361.505, 358.99, 357.35, 355.11, 355.05, 356.68, 355.04, 355.3725, 353.8225, 350.9601, 350.51, 349.185, 348.21, 350.305, 352.76, 350.21, 351.19, 355.65, 354.0599, 353.815, 353.57, 353.63, 353.82, 353.015, 350.415, 346.6962, 347.21, 346.65, 347.49, 348.96, 350.7, 349.56, 350.43, 351.405, 351.58, 350.13, 348.48, 349.41, 346.2, 345.5435, 345.28, 347.81, 350.4579], [359.708, 359.73, 360.95, 360.05, 355.69, 355.5415, 352.5001, 351.54, 357.055, 351.95, 348.81, 350.5343, 349.01, 343.61, 350.07, 351.67, 347.17, 350.81, 354.445, 358.1201, 354.63, 358.1, 356.22, 357.08, 359.97, 361.11, 360, 360.87, 363.21, 363.02, 363.65, 363.19, 356.13, 360.2804, 361.5351, 361.27, 357.22, 355.46, 356.11, 356.45, 357.9, 360.17, 360.255, 361.88, 359.23, 363.37, 364.84, 363.38, 363.91, 365.605, 365.15, 365.47, 368.32, 363.28, 365.465, 366.29, 366.09, 366.44, 368.33, 369.49, 369.805, 370.28, 373.29, 372.1301, 373.27, 369.47, 370.42, 370.2813, 369.1188, 368.49, 367.975, 366.84, 356.515, 354.3801, 357, 358.59, 361, 360.79, 360.02, 359.78, 357.97, 356.65, 358.24, 358.23, 357.91, 356.16, 358.96, 360.78, 362.2, 360.78, 359.325, 365.31, 366.49, 366.5, 365.47, 365.19, 364.44, 363.71, 359.71, 360.31, 361.3, 358.73, 357.0384, 354.712, 354, 356.5, 354.76, 355.1401, 353.35, 350.63, 350.19, 348.9, 347.85, 350.08, 352.49, 349.6901, 350.84, 354.63, 353.87, 353.47, 353.37, 353.44, 353.67, 352.72, 349.9, 346.47, 347.12, 346.44, 346.2001, 348.74, 347.39, 349.04, 350.08, 351.31, 351.37, 350.025, 348.13, 349.07, 345.93, 345.11, 344.91, 347.64, 350.08], [360.19, 359.86, 361.13, 360.195, 355.835, 355.56, 352.74, 351.54, 357.055, 352.08, 348.88, 350.91, 349.4, 344.8, 351.1455, 352.02, 347.17, 351.5, 355.085, 359.3, 355.01, 358.7, 356.42, 357.24, 360.22, 361.23, 362.34, 360.9, 363.38, 363.315, 363.8, 363.61, 357.28, 360.2804, 362.3, 361.59, 357.64, 356.215, 356.26, 357.29, 358.57, 360.18, 360.255, 362.37, 359.65, 363.7, 365.66, 363.6942, 364.0085, 365.66, 365.36, 365.75, 368.65, 363.44, 365.465, 366.47, 366.21, 366.44, 368.58, 370, 369.805, 370.325, 373.395, 372.27, 373.365, 370.18, 370.78, 370.4081, 369.29, 368.98, 368.025, 366.88, 357.09, 355.2001, 357.26, 358.88, 361.04, 361.05, 360.775, 360.17, 358.03, 356.9, 358.3, 358.28, 358.2, 356.65, 359.325, 360.9587, 362.26, 360.875, 359.5, 366.05, 366.6, 366.5, 365.47, 365.25, 364.49, 363.735, 360.2, 360.52, 361.3, 358.795, 357.28, 354.976, 354.85, 356.51, 354.99, 355.3725, 353.35, 350.9601, 350.205, 348.915, 348.07, 350.25, 352.6498, 350.03, 350.84, 355.04, 353.99, 353.815, 353.55, 353.57, 353.78, 352.76, 350.33, 346.68, 347.17, 346.47, 347.1201, 348.84, 349.685, 349.54, 350.1191, 351.39, 351.58, 350.12, 348.43, 349.36, 346.06, 345.45, 345.04, 347.74, 350.28], [88765, 13244, 27784, 5913, 12375, 8384, 19360, 24433, 15415, 27459, 16298, 7036, 8368, 160180, 38106, 10581, 13107, 10931, 8661, 17596, 19645, 18391, 4908, 2780, 23535, 6779, 112689, 11301, 5038, 6628, 5796, 23004, 14434, 10610, 13630, 4061, 9014, 8136, 4240, 62123, 12504, 13579, 3723, 12778, 7399, 14193, 8934, 8663, 3414, 3606, 6150, 3934, 76254, 7963, 4102, 3303, 5142, 7230, 15147, 16059, 3294, 2692, 4594, 2451, 7709, 74586, 8365, 2446, 2234, 6523, 5277, 7915, 13416, 10567, 7267, 10038, 9489, 3749, 41489, 8290, 2050, 5884, 4629, 13724, 9636, 6699, 6613, 3766, 1972, 4348, 6320, 40599, 4772, 4338, 3853, 3164, 3195, 10519, 8557, 12057, 2131, 8005, 5354, 13351, 41806, 5518, 5325, 4165, 6704, 2057, 8842, 40810, 8943, 5059, 6164, 8308, 10489, 54568, 5866, 2500, 2292, 4241, 2816, 10370, 20655, 5607, 1810, 6553, 17973, 6529, 128665, 7522, 7472, 3685, 4260, 4237, 7833, 9273, 13271, 11385, 8128, 14759, 12036]], "output_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0], "output_window": [[335.09, 327.04, 318.89, 315.83, 314.7, 313.89, 316.57, 314.69, 310.05, 311.25, 313.2355, 312.2, 309.43, 300, 303.365, 303.68, 303.46, 303.925, 308.2937, 310.33, 308.02, 309.9189, 310.06, 311.17, 314.64, 315.625], [336.69, 327.45, 318.99, 316.13, 314.94, 314.18, 316.57, 314.8899, 310.35, 311.375, 313.2355, 312.6, 309.635, 300.08, 303.4, 304.2, 304, 304.61, 308.91, 310.62, 308.23, 310.095, 310.18, 311.55, 314.7, 315.63], [332.04, 326.55, 318.38, 315.5234, 314.7, 313.59, 315.84, 313.6, 309.96, 310.73, 312.82, 312.06, 309.42, 299.29, 303.12, 303.67, 303.46, 303.925, 308.22, 310.28, 307.66, 309.68, 309.9123, 311.17, 314, 315.31], [333.43, 326.61, 318.416, 315.82, 314.8695, 314.1199, 316.16, 313.61, 310.31, 310.84, 312.85, 312.54, 309.545, 299.43, 303.17, 303.91, 303.8, 304.61, 308.91, 310.4, 308.18, 309.85, 310.11, 311.55, 314.5, 315.42], [340181, 46767, 43950, 39026, 36065, 38571, 94041, 50377, 25004, 21641, 6186, 15638, 10665, 227236, 19383, 16766, 14186, 8520, 16776, 19659, 16990, 22314, 13798, 8191, 13701, 7155]], "text": {"content": "Home Depot's Dividend Might Get a Huge Boost on Tuesday\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-02-19T13:45:00Z\n\nThe retailing giant should have good news for investors this week.\n\nArticle Content:\n\nHome Depot (HD -0.83%) shareholders could see a head-turning raise in just a few days. The retailing giant will announce fourth-quarter results on Tuesday, Feb. 22, that include strong sales growth even compared to surging demand a year ago.\nThe financial picture should be bright, too, despite rising costs. In fact, impressive cash flow and profitability could convince management to issue another double-digit boost in Home Depot's dividend.\nLet's take a closer look.\nImage source: Getty Images.\nHome Depot entered Q4 with solid momentum. Comparable-store sales rose 6% through September even after soaring 24% a year earlier.\nThat success has investors predicting more good news ahead, with sales rising about 8% in Q4 to $34.8 billion. Reaching that result would push Home Depot above $150 billion for the full 2021 year, just four years after achieving its first $100 billion fiscal year.\nRisks to the growth outlook include supply chain challenges, labor staffing issues, and trouble passing along higher prices. It's also possible that rival Lowe's (NYSE: LOW) won market share in key niches like the professional contractor space. Yet Home Depot avoided these problems through most of 2021 and Tuesday's report should show more progress along that score.\nThere's no shortage of pressures on the financial front, either. Home Depot likely paid more to staff its stores and secured the right merchandise in Q4. These challenges might push gross profit margin lower, as they did last quarter.\nBut investors are still looking for earnings to jump 20% this quarter. Watch operating margin for signs of struggles in passing along those rising costs. That figure has been sitting at nearly 15% of sales compared to 12% of sales for Lowe's. It might drop slightly yet remain high enough to power significant profit growth for the business.\nHome Depot aims to send a full 55% of annual earnings back to shareholders in the form of dividends, compared to Lowe's more conservative 35% target. That's another reason why investors could be in for a large dividend hike as the chain wraps up a record year for profits.\nA year ago, Home Depot announced a 10% dividend increase after earnings rose 14% to $12.9 billion. Operating income has been rising much faster through most of 2021, though, and profits should jump by nearly 30% for the full year. Look for a divided increase of well above 10% in that case.\nSome of those annual earnings gains are tied to price surges for construction materials, which might not last. And Home Depot is currently handling lower customer traffic compared to last year, giving management perhaps less confidence as it projects into 2022. Heading into the report, most investors are looking for revenue in 2022 to rise just 2%, in fact.\nA slowdown is to be expected following two consecutive years of surging sales results, though. And Home Depot continues to lead the industry in key financial metrics like cash flow, profitability, and returns on invested capital. These wins should be enough to keep earnings, and the dividend, moving significantly higher in 2022.\nDemitri Kalogeropoulos owns Home Depot. The Motley Fool owns and recommends Home Depot. The Motley Fool recommends Lowes. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1645278300000, "published_utc": "2022-02-19T13:45:00Z", "article_url": "https://www.fool.com/investing/2022/02/19/home-depots-dividend-might-get-a-huge-boost-on-tue/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.5729821692785549, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.416057804775082, "output_bin_label": "<-4%", "overall_percentage_change": -12.429551070268465, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [360.19, 360.025, 360.3933333333334, 360.34375, 359.442, 358.795, 357.93, 357.13125, 357.1227777777778, 356.6185, 355.4875, 354.5925, 353.4195, 351.88, 351.41105, 351.05705, 350.50005, 350.49604999999997, 350.29904999999997, 351.02105, 351.63405, 352.41305, 353.11505, 354.35904999999997, 355.2665, 356.18750000000006, 357.7045, 358.6445, 359.47400000000005, 359.8755, 360.7545, 361.2455, 361.33149999999995, 361.63554, 361.84353999999996, 361.87954, 361.40954, 360.94104, 360.22904, 359.62654, 359.10354, 358.76054, 359.05804, 359.267, 359.002, 359.213, 360.015, 360.76292, 361.53777, 362.37477, 363.05377, 363.61077, 364.45027, 364.55727, 365.13876999999997, 365.41577, 365.47077, 365.74535000000003, 366.2025, 366.6365, 367.081, 367.5385, 368.01300000000003, 368.896, 369.68600000000004, 370.05699999999996, 370.514, 370.91080999999997, 370.98181, 370.87981, 370.70181, 370.35731, 368.72681, 367.01982, 365.40932, 364.27932, 363.30532, 362.36951, 361.51801, 360.63701000000003, 359.63751, 358.63951000000003, 358.76050999999995, 359.0685, 359.1625, 358.9395, 358.768, 358.75887, 358.90737, 358.97787, 359.12487, 360.03986999999995, 360.86987, 361.69187, 362.41887, 363.27887, 363.79537, 364.073, 363.867, 363.8315, 364.01149999999996, 363.286, 362.35400000000004, 361.2016, 360.13960000000003, 359.2656, 358.3156, 357.47935, 356.79435, 355.83836, 354.72886000000005, 353.74086, 352.81985999999995, 352.34726, 352.12724, 351.47924, 351.06424, 351.03099, 351.09499, 351.38048000000003, 351.71497999999997, 352.18048, 352.75148, 353.00248, 352.77049999999997, 352.43549999999993, 352.0685, 351.2115, 350.52451, 350.02700999999996, 349.64051, 349.23751000000004, 348.87142000000006, 348.73442, 348.85942, 349.20342, 349.32942, 349.61841999999996, 349.51241, 349.17341, 348.70891, 348.52891000000005, 348.54499999999996], "in_sma_50": [360.19, 360.025, 360.3933333333334, 360.34375, 359.442, 358.795, 357.93, 357.13125, 357.1227777777778, 356.6185, 355.915, 355.4979166666667, 355.02884615384613, 354.2982142857143, 354.0880333333333, 353.95878125, 353.5594411764706, 353.4450277777778, 353.53134210526315, 353.819775, 353.8764523809524, 354.0957045454545, 354.1967608695652, 354.3235625, 354.55942000000005, 354.8159807692308, 355.09464814814817, 355.3019821428571, 355.5805344827586, 355.83835, 356.09517741935485, 356.330015625, 356.358803030303, 356.47414411764703, 356.64059714285713, 356.77808055555556, 356.8013756756757, 356.7859447368421, 356.7724589743589, 356.7853975, 356.8289243902439, 356.9087119047619, 356.9865325581395, 357.1088840909091, 357.1653533333333, 357.30741086956516, 357.48512553191483, 357.61448125, 357.74497142857143, 357.903272, 358.00667200000004, 358.124472, 358.27487199999996, 358.33977200000004, 358.532372, 358.750572, 359.01997200000005, 359.317972, 359.54847200000006, 359.906872, 360.3253720000001, 360.71367200000003, 361.19357199999996, 361.742972, 362.187362, 362.55056200000007, 363.022762, 363.40092400000003, 363.685024, 363.87862400000006, 364.138924, 364.30252399999995, 364.315924, 364.27512599999994, 364.215926, 364.16892600000006, 364.142926, 364.145926, 364.093826, 364.030926, 363.915526, 363.781326, 363.80172600000003, 363.761718, 363.679718, 363.58091799999994, 363.61461799999995, 363.70949199999995, 363.829492, 363.90119200000004, 363.91979200000003, 364.037192, 364.1640919999999, 364.24669199999994, 364.36309199999994, 364.394092, 364.3706920000001, 364.371508, 364.29533799999996, 364.192538, 364.11133799999993, 363.972238, 363.744838, 363.575558, 363.363258, 363.164058, 362.939658, 362.71830800000004, 362.413708, 362.03290999999996, 361.6409099999999, 361.21271, 360.70621, 360.26581, 359.85150600000003, 359.44850599999995, 359.049706, 358.742344, 358.436344, 358.1330439999999, 357.84354400000007, 357.57734400000004, 357.511144, 357.46234200000004, 357.323742, 357.07974199999995, 356.802342, 356.51074200000005, 356.237644, 356.01104399999997, 355.84414400000003, 355.69694400000003, 355.53332599999993, 355.395526, 355.263126, 355.132526, 354.914626, 354.682652, 354.358652, 354.050152, 353.760952, 353.394752, 353.068352], "in_sma_200": [360.19, 360.025, 360.3933333333334, 360.34375, 359.442, 358.795, 357.93, 357.13125, 357.1227777777778, 356.6185, 355.915, 355.4979166666667, 355.02884615384613, 354.2982142857143, 354.0880333333333, 353.95878125, 353.5594411764706, 353.4450277777778, 353.53134210526315, 353.819775, 353.8764523809524, 354.0957045454545, 354.1967608695652, 354.3235625, 354.55942000000005, 354.8159807692308, 355.09464814814817, 355.3019821428571, 355.5805344827586, 355.83835, 356.09517741935485, 356.330015625, 356.358803030303, 356.47414411764703, 356.64059714285713, 356.77808055555556, 356.8013756756757, 356.7859447368421, 356.7724589743589, 356.7853975, 356.8289243902439, 356.9087119047619, 356.9865325581395, 357.1088840909091, 357.1653533333333, 357.30741086956516, 357.48512553191483, 357.61448125, 357.74497142857143, 357.903272, 358.0494823529412, 358.19756923076926, 358.39478490566034, 358.48821481481485, 358.61506545454546, 358.7553321428571, 358.8861157894737, 359.0163551724138, 359.17845084745767, 359.35881, 359.53005901639347, 359.7041709677419, 359.9214857142857, 360.11443125, 360.3182861538462, 360.4677060606061, 360.62162089552237, 360.76553970588236, 360.8890826086956, 361.00466714285716, 361.1035450704225, 361.1837736111111, 361.12769452054795, 361.0475918918919, 360.9970906666667, 360.96923421052634, 360.9701532467532, 360.9711769230769, 360.96869367088607, 360.95871, 360.9225530864198, 360.8734975609756, 360.8424915662651, 360.8119857142857, 360.78125647058823, 360.73321860465114, 360.71703218390803, 360.7197784090909, 360.73708426966294, 360.73861666666664, 360.7250054945055, 360.78288586956523, 360.845435483871, 360.90559042553195, 360.9536368421053, 360.998390625, 361.0343865979382, 361.061943877551, 361.0532373737374, 361.047905, 361.050400990099, 361.02828921568624, 360.99189805825245, 360.93405288461537, 360.8761095238095, 360.83491981132073, 360.78029439252333, 360.7302222222222, 360.6625137614679, 360.57430999999997, 360.48089279279276, 360.3776258928571, 360.2687088495575, 360.18082543859646, 360.1153382608695, 360.02839568965516, 359.9498623931624, 359.9082533898305, 359.85852016806723, 359.8081575, 359.75643719008264, 359.7057286885246, 359.65755203252036, 359.6019266129032, 359.5277512, 359.4257849206349, 359.32928267716534, 359.22881953125, 359.1349534883721, 359.0557615384616, 358.9842290076336, 358.91268181818185, 358.8465646616541, 358.7909186567164, 358.7375044444444, 358.67414044117646, 358.5993656934307, 358.532413768116, 358.44268417266187, 358.3498792857143, 358.2554829787234, 358.1814302816901, 358.12617552447557], "in_ema_10": [360.19, 360.13, 360.3118181818181, 360.2905785123966, 359.4804733283245, 358.7676599959018, 357.6717218148287, 356.55686330304167, 356.6474336115795, 355.8169911367468, 354.55572002097466, 353.8928618353429, 353.0759778652805, 351.57125461704766, 351.49384468667535, 351.589509289098, 350.7859621456256, 350.9157872100573, 351.6738258991378, 353.06040300838544, 353.414875188679, 354.37580697255555, 354.7474784320909, 355.2006641717107, 356.1132706859451, 357.0435851066824, 358.0065696327401, 358.53264788133276, 359.41398463018135, 360.1232601519665, 360.7917583061544, 361.3041658868536, 360.5724993619711, 360.51939038706723, 360.84313758941863, 360.9789307549789, 360.3718524358918, 359.61606108391146, 359.0058681595639, 358.6938921305523, 358.67136628863364, 358.94566332706387, 359.183724540325, 359.763047351175, 359.7424932873249, 360.46203996235676, 361.4071236055646, 361.8229556772801, 362.22032737232007, 362.8457223955346, 363.3028637781647, 363.74779763668016, 364.6391071572838, 364.42108767414123, 364.6108899152064, 364.9489099306234, 365.1781990341464, 365.4076173915743, 365.98441422946985, 366.71452073320256, 367.27642605443845, 367.8307122263587, 368.8424009124752, 369.4656007465706, 370.1745824290123, 370.1755674419191, 370.285464270661, 370.3077616759953, 370.12271409854156, 369.91494789880676, 369.57132100811464, 369.0819899157301, 366.90162811287007, 364.77407754689364, 363.4078816292766, 362.5846304239535, 362.3037885286892, 362.0758269780184, 361.83931298201503, 361.53580153073955, 360.89838307060506, 360.171404330495, 359.8311489976777, 359.5491219071908, 359.3038270149743, 358.8213130122516, 358.91289246456944, 359.2848574710113, 359.825792476282, 360.0165574805944, 359.9226379386681, 361.0367037680012, 362.04821217381914, 362.8576281422156, 363.3326048436309, 363.6812221447889, 363.82827266391814, 363.8113139977512, 363.1547114527055, 362.67567300675904, 362.4255506418937, 361.76545052518577, 360.94991406606107, 359.8637478722318, 358.95215735000784, 358.5081287409155, 357.8684689698399, 357.414656429869, 356.6756279880746, 355.63644108115193, 354.6489063391243, 353.60637791382896, 352.59976374767825, 352.1725339753731, 352.25930961621435, 351.8539805950844, 351.66962048688725, 352.28241676199866, 352.59288644163524, 352.8150889067924, 352.94870910555744, 353.0616710863652, 353.19227634338966, 353.1136806445915, 352.6075568910294, 351.5298192744786, 350.737124860937, 349.9612839771303, 349.4447050721975, 349.3347586954343, 349.39843893262804, 349.42417730851383, 349.550526888784, 349.8849765453687, 350.1931626280289, 350.1798603320237, 349.86170390801936, 349.7704850156522, 349.0958513764427, 348.4329693079985, 347.81606579745335, 347.80223565246183, 348.2527382611051], "in_ema_50": [360.19, 360.1770588235294, 360.214429065744, 360.2136671415972, 360.04195470467187, 359.8661917750769, 359.5867332740935, 359.271175106482, 359.1842662787769, 358.9056676011778, 358.5125041658375, 358.2143667475694, 357.8687053064882, 357.35620705917495, 357.1126499195995, 356.9129381580466, 356.5308621518487, 356.3335734400115, 356.28460977569733, 356.4028603727288, 356.3482383973277, 356.44046434253056, 356.4396618192941, 356.47104763030217, 356.6180653702903, 356.79892555184756, 357.01622258903, 357.16852758553864, 357.41211473904696, 357.64360043555496, 357.88502786945475, 358.1095365804565, 358.0770057341641, 358.1634133524322, 358.32563243665055, 358.4536468508996, 358.42173913125646, 358.3352003417955, 358.2538199362349, 358.2160230759904, 358.2299045239908, 358.30637885638333, 358.38279537181927, 358.5391563376303, 358.5827188341938, 358.78339652697053, 359.05306725140304, 359.2350724572304, 359.42226569420177, 359.6668827258017, 359.89014222675064, 360.1199405707996, 360.454452705278, 360.5715329913456, 360.76343365835163, 360.98722057371043, 361.19203545317276, 361.3978379844209, 361.67949139679655, 362.00578585182416, 362.31163738704674, 362.6258869012802, 363.0482050620143, 363.40984407919024, 363.80024235059454, 364.050428925081, 364.31433367311706, 364.5533049016223, 364.73905765057833, 364.9053691152616, 365.02770758132976, 365.10034649970896, 364.7862152644263, 364.4102891756253, 364.12988567854194, 363.9240078087952, 363.8109094633523, 363.70263850400517, 363.5878291509069, 363.45379663518503, 363.2410987279229, 362.992428189573, 362.80841139782507, 362.63082663712606, 362.4570687297878, 362.22934054430596, 362.1154448366861, 362.07008229407097, 362.07753004724464, 362.0303720061762, 361.93114173142425, 362.0926655850939, 362.2694237974432, 362.4353287465631, 362.55433546238413, 362.6600477971926, 362.73181062867525, 362.77115138833506, 362.6703219221258, 362.5859955722385, 362.53556437332725, 362.38887557437323, 362.18852751263313, 361.90568329645146, 361.62898983384554, 361.4282451344791, 361.17576493312697, 360.9481859161416, 360.65021784099883, 360.2702132197832, 359.8754989758702, 359.4456754866204, 358.99957056557645, 358.65645015124016, 358.4208952433484, 358.091840527923, 357.8074546248672, 357.6989269925195, 357.5534788751658, 357.4068718604534, 357.2556219835729, 357.11108778813866, 356.98045689448617, 356.8149487809769, 356.5606370640759, 356.1731611007788, 355.82009595957186, 355.45342552978474, 355.12662845018536, 354.8800940011585, 354.67636482464246, 354.4749387530878, 354.3041215470844, 354.1898422707281, 354.0874955150133, 353.93190745560105, 353.7161463789108, 353.5453171091496, 353.25177526173195, 352.9458232906837, 352.63579100477455, 352.44379920066575, 352.35894433005143], "in_ema_200": [360.19, 360.1867164179105, 360.1961023241999, 360.1960913557999, 360.1526974119611, 360.1069989302501, 360.03369545830736, 359.9491810756376, 359.9203832539895, 359.84236949026825, 359.7332911868825, 359.64549724472454, 359.5435519985084, 359.396849988573, 359.3147470036121, 359.24216245631254, 359.12204143684676, 359.0462002285199, 359.006785300873, 359.00970286006833, 358.9699048216597, 358.96721920154374, 358.9418737368518, 358.92493966981846, 358.9378258422581, 358.9606335453202, 358.99425908218274, 359.01322167838, 359.0566722089434, 359.09904362974993, 359.1458193150261, 359.19023902333424, 359.17123166986823, 359.18226817066557, 359.2132903779226, 359.2369392298836, 359.2210492872977, 359.1911383491157, 359.1619727934031, 359.14334619844385, 359.1376412611459, 359.14801298989073, 359.1590277860112, 359.19097775828976, 359.19554514377944, 359.24036559011, 359.3042425494124, 359.347923718075, 359.3942976114275, 359.4566429088262, 359.5153827803802, 359.57741877261526, 359.6676932126888, 359.70522860360734, 359.76253976178043, 359.82928065967315, 359.89277040435303, 359.9579169674938, 360.043708838464, 360.14277641221065, 360.2389179404474, 360.3392769659156, 360.46918465779703, 360.5866057059782, 360.71375390790877, 360.80794541131263, 360.90716983508065, 361.00170645363704, 361.08417703618795, 361.1627424388129, 361.23102360857604, 361.2872323288887, 361.24546882312865, 361.18531589951544, 361.14625802986853, 361.1237081987256, 361.1228752813254, 361.122150154148, 361.1186959237585, 361.1092561633231, 361.07861679851396, 361.0370385219118, 361.0098043077635, 360.9826420758455, 360.9549540949913, 360.91211873086206, 360.89632650468434, 360.89694713647856, 360.9105098515385, 360.9101565196824, 360.8961251115264, 360.94740744872513, 361.0036521507279, 361.0583421790788, 361.1022392718243, 361.143510522851, 361.1768089256087, 361.2022635631649, 361.1922907913921, 361.18560133078125, 361.1867396259974, 361.1629412217586, 361.1243049906964, 361.06312782660984, 361.0013056591809, 360.95661605063185, 360.89724673669525, 360.84227413235004, 360.7677241409834, 360.67013584107315, 360.5660051361869, 360.4500747368219, 360.3268899135699, 360.2266223522409, 360.1512310850544, 360.050522318039, 359.9588753297998, 359.9099312966675, 359.85102650764594, 359.7909665423957, 359.72886737281965, 359.66758511040354, 359.6090021739816, 359.54085289861865, 359.44920262102045, 359.32214587852275, 359.2012290041096, 359.07455010854636, 358.95560035622253, 358.85494761635965, 358.7637043564954, 358.67192620369445, 358.586823455399, 358.5152132717632, 358.4462061745317, 358.3633583518996, 358.2645189653136, 358.1759167865543, 358.0553604006185, 357.92993392897057, 357.8016758799261, 357.70155970201637, 357.6277133368222], "in_macd": [0.0, -0.02632478632483526, 0.05466091996004252, 0.042901448588224866, -0.31460698566132805, -0.6130582434277017, -1.0648584226642583, -1.502424279072784, -1.3881818670957387, -1.6797220643547917, -2.1442652723001174, -2.321850232686984, -2.554979757403885, -3.0754660829524028, -2.9420127359268804, -2.734167375882066, -2.927061553899591, -2.6994195389115703, -2.204322011055922, -1.4550652925244663, -1.1936810795152724, -0.6809307008953169, -0.45332364413161486, -0.20441984018134463, 0.23064063117777778, 0.6494413921436717, 1.0587076135028042, 1.252420948032011, 1.5877528090103965, 1.8271979672240946, 2.0326641399872187, 2.1553209518103245, 1.7219002664659229, 1.602051008529827, 1.6510027180268594, 1.613902174549878, 1.2513430345089773, 0.839351195052302, 0.5105900536540275, 0.32936021291567386, 0.2857258908225049, 0.37671636905923833, 0.4496950472326944, 0.6704652931265969, 0.6188127473952818, 0.8943691546155037, 1.2564219619291634, 1.3689474153865717, 1.46658020752119, 1.658103560817267, 1.7653300790883577, 1.8603328489123214, 2.144903875424916, 1.9278024987561935, 1.8972780298703356, 1.931912385815906, 1.9162907286700488, 1.9005610459640252, 2.03729065585577, 2.2344743598352466, 2.3479433659749134, 2.4515678765860685, 2.749717360664988, 2.862230861175135, 3.0051148759773696, 2.828740643973731, 2.7061825916178464, 2.5496544014060873, 2.3087693019364224, 2.0690015538967828, 1.7813886281802525, 1.4444111094202867, 0.38296819746398114, -0.6037721830996929, -1.2056562740473282, -1.5342474418946495, -1.6018986709272554, -1.6358487942897568, -1.665743064225751, -1.7184437821046572, -1.910862364122579, -2.1299839042890767, -2.1657060921198763, -2.170608591507346, -2.1560950671925525, -2.2437999120491554, -2.07355385132945, -1.7862162954797896, -1.436931130121991, -1.257383708486941, -1.2120701022658977, -0.6402481019244419, -0.14106849365782637, 0.24365705120817438, 0.46013823819765776, 0.6069524076258972, 0.6544341368631308, 0.6239490627684745, 0.3109599128337095, 0.08772385618584622, -0.02595366803888055, -0.31455054692679596, -0.6579292919594764, -1.1032553253388073, -1.4496360600338107, -1.5720752560480378, -1.7713415747937233, -1.8767628607079132, -2.0993093056753764, -2.440392596682102, -2.7400482509274866, -3.0465015612230673, -3.3192897495034117, -3.321282891324131, -3.093558054957782, -3.08887383210714, -2.98538763093228, -2.5352444518815673, -2.2374371810939238, -1.9925746506353335, -1.7991629854539042, -1.6255309060616128, -1.4542176711410093, -1.384793140406714, -1.5084657372341894, -1.879337820364185, -2.109401841957606, -2.321453119935825, -2.409275025816953, -2.313425236683088, -2.1445580202770316, -1.9993821895284327, -1.8166594481779725, -1.55141559728321, -1.3107668184080126, -1.2237540507033486, -1.2764505540606592, -1.2290025090663903, -1.4410702514889522, -1.639458707785991, -1.8089145216051747, -1.7056800222144943, -1.4027392603304065], "in_signal": [0.0, -0.0052649572649670524, 0.006720218180034863, 0.013956464261672866, -0.051756225722927325, -0.1640166292638822, -0.34418498794395747, -0.5758328461697229, -0.7383026503549261, -0.9265865331548993, -1.1701222809839429, -1.400467871324551, -1.631370248540418, -1.920189415422815, -2.124554079523628, -2.246476738795316, -2.3825937018161714, -2.445958869235251, -2.3976314975993853, -2.2091182565844014, -2.0060308211705755, -1.741010797115524, -1.4834733665187423, -1.2276626612512629, -0.9360020027654549, -0.6189133237836295, -0.28338913632634277, 0.023772880545328, 0.3365688662383417, 0.6346946864354923, 0.9142885771458376, 1.162495052078735, 1.2743760949561727, 1.3399110776709036, 1.4021294057420948, 1.4444839595036516, 1.4058557745047167, 1.292554858614234, 1.1361618976221928, 0.974801560680889, 0.8369864267092122, 0.7449324151792175, 0.6858849415899129, 0.6828010118972497, 0.6700033589968563, 0.7148765181205857, 0.8231856068823014, 0.9323379685831554, 1.0391864163707625, 1.1629698452600634, 1.2834418920257222, 1.3988200834030422, 1.548036841807417, 1.6239899731971725, 1.6786475845318054, 1.7293005447886256, 1.7666985815649103, 1.7934710744447335, 1.8422349907269409, 1.920682864548602, 2.006134964833864, 2.0952215471843054, 2.2261207098804423, 2.353342740139381, 2.4836971673069788, 2.5527058626403294, 2.583401208435833, 2.576651847029884, 2.523075338011192, 2.4322605811883102, 2.3020861905866985, 2.1305511743534162, 1.7810345789755293, 1.3040732265604849, 0.8021273264389223, 0.3348523727722079, -0.0524978359676847, -0.36916802763209916, -0.6284830349508295, -0.8464751843815951, -1.059352620329792, -1.273478877121649, -1.4519243201212946, -1.595661174398505, -1.7077479529573145, -1.814958344775683, -1.8666774460864366, -1.8505852159651073, -1.767854398796484, -1.6657602607345756, -1.57502222904084, -1.3880674036175604, -1.1386676216256137, -0.8622026870588562, -0.5977345020075534, -0.3567971200808633, -0.1545508686920645, 0.0011491176000433118, 0.06311127664677656, 0.0680337925545905, 0.04923630043589629, -0.02352106903664216, -0.150402713621209, -0.34097323596472867, -0.562705800778545, -0.7645796918324437, -0.9659320684246997, -1.1480982268813424, -1.3383404426401493, -1.55875087344854, -1.7950103489443294, -2.045308591400077, -2.3001048230207437, -2.5043404366814213, -2.6221839603366934, -2.715521934690783, -2.7694950739390825, -2.72264494952758, -2.625603395840849, -2.4989976467997463, -2.359030714530578, -2.212330752836785, -2.06070813649763, -1.9255251372794469, -1.8421132572703953, -1.8495581698891534, -1.9015269043028442, -1.9855121474294404, -2.070264723106943, -2.1188968258221723, -2.1240290647131443, -2.099099689676202, -2.0426116413765563, -1.944372432557887, -1.8176513097279121, -1.6988718579229996, -1.6143875971505317, -1.5373105795337034, -1.5180625139247534, -1.5423417526970011, -1.595656306478636, -1.6176610496258077, -1.5746766917667276], "in_upper_bb": [null, 360.491690475583, 361.7112609995326, 361.43795823734183, 363.58458735574766, 363.671006562752, 364.3146038770363, 364.5714050483076, 364.0825911932206, 363.9143025223031, 364.2625744980204, 363.965341367283, 363.8131457406527, 364.35417356531406, 363.9140119793707, 363.50772829819164, 363.37410469517033, 363.0160151905559, 362.8630575129625, 363.261871658749, 362.5399661280003, 362.3242442204811, 361.46051292735274, 360.8819991136954, 361.65233463076055, 362.6138230399798, 363.88561224933426, 364.72594076363316, 365.7380634670853, 366.8379453962059, 367.72611252863527, 368.5333047130382, 368.3925918592636, 367.57364633319236, 367.74255079653403, 367.7739439611973, 366.3408094789826, 365.6639487340136, 365.54517940881396, 365.55554733198727, 365.32538156082546, 365.3689238921104, 365.2887601039721, 365.43422213496626, 365.4177972050676, 365.74338419726035, 366.3444917379717, 366.64026970998634, 366.7359509537661, 367.14500030741345, 367.4094074765933, 367.7640455321573, 368.8557599300879, 369.01627361181573, 369.3497470299625, 369.84863524839, 370.131170157143, 370.13836478798544, 370.3096959122212, 370.7155184775996, 371.04476069815917, 371.5274809045451, 372.59847988375407, 373.3630341096231, 373.7995857397274, 373.9866221075104, 374.30365230330636, 374.3858703411441, 374.3079082952815, 374.30571948276327, 374.21895876133266, 374.1578533345146, 375.807666426517, 377.2317146953769, 377.94382306860604, 378.26076118426954, 378.3323279924104, 378.35995714309786, 378.2149558943671, 377.8813914038243, 377.60486148024603, 377.2082142144678, 376.0141968707493, 374.85455647721665, 373.22115716403454, 372.1555195311868, 370.69236441168823, 369.1551597213564, 367.8193018050853, 366.2167417704616, 364.4917241028528, 364.201243461449, 365.53484817856105, 366.4046451069396, 367.03479844354797, 367.58835735464214, 367.93447945687075, 368.15682463682805, 368.1444693534025, 368.1504997914955, 368.12548542023086, 367.9868320231222, 368.0651547888546, 368.408241771042, 368.71473644113763, 368.72632668861047, 368.9849329131573, 369.1035345314355, 369.25568761255204, 369.68604708506103, 370.1235386881594, 369.7456704098017, 369.0648712032684, 367.8907005575113, 366.5978584904507, 365.2421347740158, 363.7604039094728, 362.27263652098804, 361.457886581073, 360.45607126862114, 359.03514257891493, 358.1561397335281, 357.58958271058856, 357.3669926923886, 357.1352843573578, 356.9050417961617, 356.73595440276114, 356.44182075138434, 356.307438122916, 356.27055072774283, 356.2591968644967, 356.25578232714133, 356.2271440909107, 356.28325992153236, 356.17655172728723, 356.1784281840335, 356.16332796919335, 355.50709682348213, 355.1730663893437, 354.81488146743436, 354.421051324411, 353.7342508158958, 353.0402158739831], "in_lower_bb": [null, 359.5583095244169, 359.07540566713413, 359.24954176265817, 355.29941264425236, 353.91899343724805, 351.5453961229637, 349.69109495169243, 350.162964362335, 349.32269747769686, 347.56742550197964, 347.0304919660504, 346.24454656703955, 344.2422550061146, 344.262054687296, 344.4098342018084, 343.7447776577709, 343.8740403649997, 344.1996266975638, 344.377678341251, 344.5815838719998, 344.6813057795189, 345.07403707264723, 345.35705088630465, 345.02521536923945, 344.6307269600203, 344.3189377506658, 344.4146092363668, 344.03498653291473, 344.05860460379404, 344.66243747136474, 345.1252452869617, 346.0539581407364, 348.42094366680766, 349.367489203466, 350.29309603880273, 352.77323052101735, 353.9215912659863, 354.157860591186, 353.9464926680128, 354.5326584391745, 354.6371161078896, 355.1007798960279, 355.46831786503367, 355.42774279493244, 355.34915580273963, 355.0800482620283, 355.0636902900137, 355.03085904623384, 354.85630969258654, 354.74790252340676, 354.6072644678428, 354.652550069912, 354.8079963881842, 354.7910229700375, 354.78013475161003, 355.354599842857, 356.3699052120146, 357.43057408777884, 358.2957515224004, 359.09000930184084, 359.6217890954549, 359.8647901162459, 360.0902358903769, 361.02518426027257, 361.48614789248956, 361.68111769669355, 362.2702896588559, 362.8764017047185, 363.2105905172367, 363.56385123866727, 363.7379566654854, 360.9321435734829, 358.684105304623, 357.151496931394, 356.07555881573046, 355.48699200758955, 354.9203628569022, 354.2848641056329, 353.63542859617576, 352.734458519754, 351.7886057855323, 351.47312312925067, 351.2337635227834, 351.35066283596547, 351.0633004688132, 351.38095558831185, 351.97322027864357, 352.60607819491463, 353.39813822953835, 354.2706558971471, 354.4781365385509, 354.095531821439, 354.3557248930605, 354.54657155645214, 354.6300126453578, 354.62889054312933, 354.67504536317193, 354.6299006465975, 354.65887020850454, 355.0108845797692, 355.3390379768778, 355.1587152111454, 354.48522822895796, 353.8437335588624, 353.8181433113896, 353.12603708684264, 352.4488154685644, 351.40566238744805, 349.98381291493905, 348.6168213118406, 347.2811895901984, 346.1089887967316, 345.6581594424887, 345.6689815095493, 345.50270522598424, 345.61943609052713, 346.237703479012, 346.43145341892694, 346.76276873137886, 347.4086974210851, 347.7652002664719, 347.9817572894114, 347.9827473076114, 347.7624556426422, 347.00969820383824, 346.3967855972389, 345.80066924861563, 345.31206187708403, 345.1369392722571, 345.09629313550334, 345.1622076728587, 345.39575590908936, 345.45364007846774, 345.45336827271285, 345.4604918159666, 345.23459203080665, 345.3228231765179, 344.8638536106563, 344.38553853256553, 343.928368675589, 344.03216918410425, 344.37620412601694], "out_sma_10": [333.43, 330.02, 326.152, 323.569, 321.82910000000004, 320.54423333333335, 319.9179142857143, 319.129425, 318.1494888888889, 317.41854, 315.36054, 313.95354000000003, 313.06644, 311.42744000000005, 310.25749, 309.2365, 308.0005, 307.1005, 306.9605, 306.91650000000004, 306.4495, 306.1805, 306.23699999999997, 307.449, 308.582, 309.73300000000006], "out_sma_50": [333.43, 330.02, 326.152, 323.569, 321.82910000000004, 320.54423333333335, 319.9179142857143, 319.129425, 318.1494888888889, 317.41854, 317.0032181818182, 316.63128333333333, 316.0861846153846, 314.8964571428572, 314.1146933333333, 313.4769, 312.9076705882353, 312.4466888888889, 312.26054736842104, 312.16752, 311.97763809523815, 311.88092727272726, 311.8039304347826, 311.79335, 311.901616, 312.03693846153845], "out_sma_200": [333.43, 330.02, 326.152, 323.569, 321.82910000000004, 320.54423333333335, 319.9179142857143, 319.129425, 318.1494888888889, 317.41854, 317.0032181818182, 316.63128333333333, 316.0861846153846, 314.8964571428572, 314.1146933333333, 313.4769, 312.9076705882353, 312.4466888888889, 312.26054736842104, 312.16752, 311.97763809523815, 311.88092727272726, 311.8039304347826, 311.79335, 311.901616, 312.03693846153845], "out_ema_10": [333.43, 332.19, 329.6856363636363, 327.16461157024787, 324.9291367392937, 322.963820968513, 321.72676261060155, 320.2509875904921, 318.4435353013117, 317.0610743374368, 316.2954244579028, 315.61262001101136, 314.50941637264566, 311.7677043048919, 310.2044853403661, 309.0600334602995, 308.10366374024505, 307.4684521511096, 307.7305517599988, 308.2159059854535, 308.209377624462, 308.5076726018325, 308.79900485604475, 309.2991857913093, 310.2447883747076, 311.1857359429426], "out_ema_50": [333.43, 333.16254901960787, 332.5842529796233, 331.92683129414786, 331.25791634143616, 330.58583726922296, 330.020118160626, 329.37658411511126, 328.62887493412654, 327.93127199553334, 327.33984956433596, 326.759463306911, 326.08438631448314, 325.0391162629348, 324.18150386046676, 323.3865429247622, 322.6184432022225, 321.91222974331185, 321.40233838082906, 320.9708741306005, 320.46927122351815, 320.0528292147527, 319.66291434358595, 319.3447608399159, 319.1547702187427, 319.00830864153716], "out_ema_200": [333.43, 333.3621393034826, 333.21342149946787, 333.0403526288264, 332.85954812505696, 332.6730839646086, 332.50877467142845, 332.32072716226, 332.10171495169027, 331.89015559893716, 331.70070131437063, 331.51004756994905, 331.2914898826859, 330.9744601326094, 330.6977988377576, 330.43125357569033, 330.1662659779223, 329.91197477416193, 329.7029999007872, 329.5109302500331, 329.2986821878437, 329.1051629620941, 328.91615636545635, 328.7433587896807, 328.6016338265993, 328.4704732910113], "out_macd": [0.0, -0.5440455840455343, -1.6177445962288743, -2.647614254250243, -3.5001433110561493, -4.187988659709731, -4.516429446720849, -4.9257043716245335, -5.45347584416578, -5.762544936964048, -5.7786811784787915, -5.750198961107401, -5.90127187956449, -6.75927747801876, -7.056127704978394, -7.14925961835155, -7.149528101839394, -7.003646963810297, -6.466519041265428, -5.853139397775692, -5.482962874838961, -4.997235252881865, -4.538990133082052, -4.013368000668208, -3.3204917658633804, -2.666409339553468], "out_signal": [0.0, -0.10880911680910686, -0.4105962126930604, -0.8579998210044969, -1.3864285190148276, -1.9467405471538084, -2.4606783270672166, -2.95368353597868, -3.4536419976161, -3.9154225854856897, -4.288074304084311, -4.5804992354889285, -4.844653764304041, -5.227578507046985, -5.593288346633267, -5.904482600976924, -6.153491701149418, -6.323522753681594, -6.352122011198361, -6.2523254885138275, -6.098452965778854, -5.878209423199457, -5.610365565175977, -5.290966052274424, -4.896871194992215, -4.450778823904466], "out_upper_bb": [null, 339.66493649538444, 341.18694223467446, 339.6142448615366, 337.7549422759991, 336.117516166014, 334.51550531548287, 333.36119139202395, 332.7026730749852, 331.89727697597806, 331.0125043640098, 330.23489967734827, 329.6908802020429, 330.7114976134811, 330.5134552103717, 330.1209792235557, 329.69292577705573, 329.19398317372804, 328.6166897658839, 328.1091492388794, 323.3787647485931, 320.11422179586026, 318.9008070342287, 318.275769027834, 318.210910226755, 318.43994694749483], "out_lower_bb": [null, 320.3750635046155, 311.1170577653255, 307.52375513846346, 305.903257724001, 304.9709505006527, 305.3203232559457, 304.8976586079761, 303.5963047027926, 302.93980302402196, 302.9939319996266, 303.0276669893184, 302.4814890287263, 299.0814166722333, 297.7159314562949, 296.8328207764443, 296.1224153994149, 295.69939460404976, 295.9044049709582, 296.22589076112064, 298.431275251407, 300.01981820413977, 300.4026329657713, 300.60067097216603, 300.62857977324506, 300.5295530525051], "overall_sma_10": [360.19, 360.025, 360.3933333333334, 360.34375, 359.442, 358.795, 357.93, 357.13125, 357.1227777777778, 356.6185, 355.4875, 354.5925, 353.4195, 351.88, 351.41105, 351.05705, 350.50005, 350.49604999999997, 350.29904999999997, 351.02105, 351.63405, 352.41305, 353.11505, 354.35904999999997, 355.2665, 356.18750000000006, 357.7045, 358.6445, 359.47400000000005, 359.8755, 360.7545, 361.2455, 361.33149999999995, 361.63554, 361.84353999999996, 361.87954, 361.40954, 360.94104, 360.22904, 359.62654, 359.10354, 358.76054, 359.05804, 359.267, 359.002, 359.213, 360.015, 360.76292, 361.53777, 362.37477, 363.05377, 363.61077, 364.45027, 364.55727, 365.13876999999997, 365.41577, 365.47077, 365.74535000000003, 366.2025, 366.6365, 367.081, 367.5385, 368.01300000000003, 368.896, 369.68600000000004, 370.05699999999996, 370.514, 370.91080999999997, 370.98181, 370.87981, 370.70181, 370.35731, 368.72681, 367.01982, 365.40932, 364.27932, 363.30532, 362.36951, 361.51801, 360.63701000000003, 359.63751, 358.63951000000003, 358.76050999999995, 359.0685, 359.1625, 358.9395, 358.768, 358.75887, 358.90737, 358.97787, 359.12487, 360.03986999999995, 360.86987, 361.69187, 362.41887, 363.27887, 363.79537, 364.073, 363.867, 363.8315, 364.01149999999996, 363.286, 362.35400000000004, 361.2016, 360.13960000000003, 359.2656, 358.3156, 357.47935, 356.79435, 355.83836, 354.72886000000005, 353.74086, 352.81985999999995, 352.34726, 352.12724, 351.47924, 351.06424, 351.03099, 351.09499, 351.38048000000003, 351.71497999999997, 352.18048, 352.75148, 353.00248, 352.77049999999997, 352.43549999999993, 352.0685, 351.2115, 350.52451, 350.02700999999996, 349.64051, 349.23751000000004, 348.87142000000006, 348.73442, 348.85942, 349.20342, 349.32942, 349.61841999999996, 349.51241, 349.17341, 348.70891, 348.52891000000005, 348.54499999999996, 346.74899999999997, 344.252, 341.08160000000004, 337.8206, 334.37155, 331.17754, 328.24854, 325.10554, 321.36253999999997, 317.41854, 315.36054, 313.95354000000003, 313.06644, 311.42744, 310.25749, 309.2365, 308.0005, 307.1005, 306.9605, 306.91650000000004, 306.4495, 306.18050000000005, 306.23699999999997, 307.449, 308.582, 309.73300000000006], "overall_sma_50": [360.19, 360.025, 360.3933333333334, 360.34375, 359.442, 358.795, 357.93, 357.13125, 357.1227777777778, 356.6185, 355.915, 355.4979166666667, 355.02884615384613, 354.2982142857143, 354.0880333333333, 353.95878125, 353.5594411764706, 353.4450277777778, 353.53134210526315, 353.819775, 353.8764523809524, 354.0957045454545, 354.1967608695652, 354.3235625, 354.55942000000005, 354.8159807692308, 355.09464814814817, 355.3019821428571, 355.5805344827586, 355.83835, 356.09517741935485, 356.330015625, 356.358803030303, 356.47414411764703, 356.64059714285713, 356.77808055555556, 356.8013756756757, 356.7859447368421, 356.7724589743589, 356.7853975, 356.8289243902439, 356.9087119047619, 356.9865325581395, 357.1088840909091, 357.1653533333333, 357.30741086956516, 357.48512553191483, 357.61448125, 357.74497142857143, 357.903272, 358.00667200000004, 358.124472, 358.27487199999996, 358.33977200000004, 358.532372, 358.750572, 359.01997200000005, 359.317972, 359.54847200000006, 359.906872, 360.3253720000001, 360.71367200000003, 361.19357199999996, 361.742972, 362.187362, 362.55056200000007, 363.022762, 363.40092400000003, 363.685024, 363.87862400000006, 364.138924, 364.30252399999995, 364.315924, 364.27512599999994, 364.215926, 364.16892600000006, 364.142926, 364.145926, 364.093826, 364.030926, 363.915526, 363.781326, 363.80172600000003, 363.761718, 363.679718, 363.58091799999994, 363.61461799999995, 363.70949199999995, 363.829492, 363.90119200000004, 363.91979200000003, 364.037192, 364.1640919999999, 364.24669199999994, 364.36309199999994, 364.394092, 364.3706920000001, 364.371508, 364.29533799999996, 364.192538, 364.11133799999993, 363.972238, 363.744838, 363.575558, 363.363258, 363.164058, 362.939658, 362.71830800000004, 362.413708, 362.03290999999996, 361.6409099999999, 361.21271, 360.70621, 360.26581, 359.85150600000003, 359.44850599999995, 359.049706, 358.742344, 358.436344, 358.1330439999999, 357.84354400000007, 357.57734400000004, 357.511144, 357.46234200000004, 357.323742, 357.07974199999995, 356.802342, 356.51074200000005, 356.237644, 356.01104399999997, 355.84414400000003, 355.69694400000003, 355.53332599999993, 355.395526, 355.263126, 355.132526, 354.914626, 354.682652, 354.358652, 354.050152, 353.760952, 353.394752, 353.068352, 352.40695200000005, 351.629752, 350.69307200000003, 349.719672, 348.742362, 347.82076, 346.93356, 345.97976, 345.01006, 344.08126000000004, 343.23873999999995, 342.39254, 341.45324, 340.34204, 339.29798999999997, 338.30919, 337.365988, 336.45408800000007, 335.653988, 334.90058799999997, 334.059188, 333.203192, 332.40479200000004, 331.618992, 330.80819199999996, 330.036792], "overall_sma_200": [360.19, 360.025, 360.3933333333334, 360.34375, 359.442, 358.795, 357.93, 357.13125, 357.1227777777778, 356.6185, 355.915, 355.4979166666667, 355.02884615384613, 354.2982142857143, 354.0880333333333, 353.95878125, 353.5594411764706, 353.4450277777778, 353.53134210526315, 353.819775, 353.8764523809524, 354.0957045454545, 354.1967608695652, 354.3235625, 354.55942000000005, 354.8159807692308, 355.09464814814817, 355.3019821428571, 355.5805344827586, 355.83835, 356.09517741935485, 356.330015625, 356.358803030303, 356.47414411764703, 356.64059714285713, 356.77808055555556, 356.8013756756757, 356.7859447368421, 356.7724589743589, 356.7853975, 356.8289243902439, 356.9087119047619, 356.9865325581395, 357.1088840909091, 357.1653533333333, 357.30741086956516, 357.48512553191483, 357.61448125, 357.74497142857143, 357.903272, 358.0494823529412, 358.19756923076926, 358.39478490566034, 358.48821481481485, 358.61506545454546, 358.7553321428571, 358.8861157894737, 359.0163551724138, 359.17845084745767, 359.35881, 359.53005901639347, 359.7041709677419, 359.9214857142857, 360.11443125, 360.3182861538462, 360.4677060606061, 360.62162089552237, 360.76553970588236, 360.8890826086956, 361.00466714285716, 361.1035450704225, 361.1837736111111, 361.12769452054795, 361.0475918918919, 360.9970906666667, 360.96923421052634, 360.9701532467532, 360.9711769230769, 360.96869367088607, 360.95871, 360.9225530864198, 360.8734975609756, 360.8424915662651, 360.8119857142857, 360.78125647058823, 360.73321860465114, 360.71703218390803, 360.7197784090909, 360.73708426966294, 360.73861666666664, 360.7250054945055, 360.78288586956523, 360.845435483871, 360.90559042553195, 360.9536368421053, 360.998390625, 361.0343865979382, 361.061943877551, 361.0532373737374, 361.047905, 361.050400990099, 361.02828921568624, 360.99189805825245, 360.93405288461537, 360.8761095238095, 360.83491981132073, 360.78029439252333, 360.7302222222222, 360.6625137614679, 360.57430999999997, 360.48089279279276, 360.3776258928571, 360.2687088495575, 360.18082543859646, 360.1153382608695, 360.02839568965516, 359.9498623931624, 359.9082533898305, 359.85852016806723, 359.8081575, 359.75643719008264, 359.7057286885246, 359.65755203252036, 359.6019266129032, 359.5277512, 359.4257849206349, 359.32928267716534, 359.22881953125, 359.1349534883721, 359.0557615384616, 358.9842290076336, 358.91268181818185, 358.8465646616541, 358.7909186567164, 358.7375044444444, 358.67414044117646, 358.5993656934307, 358.532413768116, 358.44268417266187, 358.3498792857143, 358.2554829787234, 358.1814302816901, 358.12617552447557, 357.95467430555556, 357.73850413793105, 357.46917191780824, 357.1858442176871, 356.899922972973, 356.61280872483223, 356.3431233333333, 356.0601225165563, 355.7591348684211, 355.46554575163395, 355.18882142857143, 354.91366774193546, 354.62284294871796, 354.27129617834396, 353.9478702531646, 353.6331666666666, 353.321709375, 353.019152173913, 352.7468734567901, 352.48707668711654, 352.21691158536584, 351.9601424242424, 351.7080331325301, 351.4675658682635, 351.24752083333334, 351.03552366863903], "overall_ema_10": [360.19, 360.13, 360.3118181818181, 360.2905785123966, 359.4804733283245, 358.7676599959018, 357.6717218148287, 356.55686330304167, 356.6474336115795, 355.8169911367468, 354.55572002097466, 353.8928618353429, 353.0759778652805, 351.57125461704766, 351.49384468667535, 351.589509289098, 350.7859621456256, 350.9157872100573, 351.6738258991378, 353.06040300838544, 353.414875188679, 354.37580697255555, 354.7474784320909, 355.2006641717107, 356.1132706859451, 357.0435851066824, 358.0065696327401, 358.53264788133276, 359.41398463018135, 360.1232601519665, 360.7917583061544, 361.3041658868536, 360.5724993619711, 360.51939038706723, 360.84313758941863, 360.9789307549789, 360.3718524358918, 359.61606108391146, 359.0058681595639, 358.6938921305523, 358.67136628863364, 358.94566332706387, 359.183724540325, 359.763047351175, 359.7424932873249, 360.46203996235676, 361.4071236055646, 361.8229556772801, 362.22032737232007, 362.8457223955346, 363.3028637781647, 363.74779763668016, 364.6391071572838, 364.42108767414123, 364.6108899152064, 364.9489099306234, 365.1781990341464, 365.4076173915743, 365.98441422946985, 366.71452073320256, 367.27642605443845, 367.8307122263587, 368.8424009124752, 369.4656007465706, 370.1745824290123, 370.1755674419191, 370.285464270661, 370.3077616759953, 370.12271409854156, 369.91494789880676, 369.57132100811464, 369.0819899157301, 366.90162811287007, 364.77407754689364, 363.4078816292766, 362.5846304239535, 362.3037885286892, 362.0758269780184, 361.83931298201503, 361.53580153073955, 360.89838307060506, 360.171404330495, 359.8311489976777, 359.5491219071908, 359.3038270149743, 358.8213130122516, 358.91289246456944, 359.2848574710113, 359.825792476282, 360.0165574805944, 359.9226379386681, 361.0367037680012, 362.04821217381914, 362.8576281422156, 363.3326048436309, 363.6812221447889, 363.82827266391814, 363.8113139977512, 363.1547114527055, 362.67567300675904, 362.4255506418937, 361.76545052518577, 360.94991406606107, 359.8637478722318, 358.95215735000784, 358.5081287409155, 357.8684689698399, 357.414656429869, 356.6756279880746, 355.63644108115193, 354.6489063391243, 353.60637791382896, 352.59976374767825, 352.1725339753731, 352.25930961621435, 351.8539805950844, 351.66962048688725, 352.28241676199866, 352.59288644163524, 352.8150889067924, 352.94870910555744, 353.0616710863652, 353.19227634338966, 353.1136806445915, 352.6075568910294, 351.5298192744786, 350.737124860937, 349.9612839771303, 349.4447050721975, 349.3347586954343, 349.39843893262804, 349.42417730851383, 349.550526888784, 349.8849765453687, 350.1931626280289, 350.1798603320237, 349.86170390801936, 349.7704850156522, 349.0958513764427, 348.4329693079985, 347.81606579745335, 347.80223565246183, 348.2527382611051, 345.5576949409041, 342.1126594971033, 337.8041759521754, 333.80705305177986, 330.3638615878199, 327.4104140263981, 325.36488420341664, 323.2276325300681, 320.8789720700557, 319.0537044209546, 317.9257581625992, 316.94652940576293, 315.6007967865333, 312.6606519162545, 310.9350788405718, 309.65779177864965, 308.59273872798605, 307.86860441380674, 308.05794906584185, 308.48377650841604, 308.4285444159768, 308.68699088579916, 308.94571981565383, 309.41922530371676, 310.3430025212228, 311.26609297190953], "overall_ema_50": [360.19, 360.1770588235294, 360.214429065744, 360.2136671415972, 360.04195470467187, 359.8661917750769, 359.5867332740935, 359.271175106482, 359.1842662787769, 358.9056676011778, 358.5125041658375, 358.2143667475694, 357.8687053064882, 357.35620705917495, 357.1126499195995, 356.9129381580466, 356.5308621518487, 356.3335734400115, 356.28460977569733, 356.4028603727288, 356.3482383973277, 356.44046434253056, 356.4396618192941, 356.47104763030217, 356.6180653702903, 356.79892555184756, 357.01622258903, 357.16852758553864, 357.41211473904696, 357.64360043555496, 357.88502786945475, 358.1095365804565, 358.0770057341641, 358.1634133524322, 358.32563243665055, 358.4536468508996, 358.42173913125646, 358.3352003417955, 358.2538199362349, 358.2160230759904, 358.2299045239908, 358.30637885638333, 358.38279537181927, 358.5391563376303, 358.5827188341938, 358.78339652697053, 359.05306725140304, 359.2350724572304, 359.42226569420177, 359.6668827258017, 359.89014222675064, 360.1199405707996, 360.454452705278, 360.5715329913456, 360.76343365835163, 360.98722057371043, 361.19203545317276, 361.3978379844209, 361.67949139679655, 362.00578585182416, 362.31163738704674, 362.6258869012802, 363.0482050620143, 363.40984407919024, 363.80024235059454, 364.050428925081, 364.31433367311706, 364.5533049016223, 364.73905765057833, 364.9053691152616, 365.02770758132976, 365.10034649970896, 364.7862152644263, 364.4102891756253, 364.12988567854194, 363.9240078087952, 363.8109094633523, 363.70263850400517, 363.5878291509069, 363.45379663518503, 363.2410987279229, 362.992428189573, 362.80841139782507, 362.63082663712606, 362.4570687297878, 362.22934054430596, 362.1154448366861, 362.07008229407097, 362.07753004724464, 362.0303720061762, 361.93114173142425, 362.0926655850939, 362.2694237974432, 362.4353287465631, 362.55433546238413, 362.6600477971926, 362.73181062867525, 362.77115138833506, 362.6703219221258, 362.5859955722385, 362.53556437332725, 362.38887557437323, 362.18852751263313, 361.90568329645146, 361.62898983384554, 361.4282451344791, 361.17576493312697, 360.9481859161416, 360.65021784099883, 360.2702132197832, 359.8754989758702, 359.4456754866204, 358.99957056557645, 358.65645015124016, 358.4208952433484, 358.091840527923, 357.8074546248672, 357.6989269925195, 357.5534788751658, 357.4068718604534, 357.2556219835729, 357.11108778813866, 356.98045689448617, 356.8149487809769, 356.5606370640759, 356.1731611007788, 355.82009595957186, 355.45342552978474, 355.12662845018536, 354.8800940011585, 354.67636482464246, 354.4749387530878, 354.3041215470844, 354.1898422707281, 354.0874955150133, 353.93190745560105, 353.7161463789108, 353.5453171091496, 353.25177526173195, 352.9458232906837, 352.63579100477455, 352.44379920066575, 352.35894433005143, 351.61663278769646, 350.6359805215123, 349.37245187360986, 348.05666944719377, 346.75521182181365, 345.4753956719386, 344.32577231225474, 343.1212322215781, 341.83451723249664, 340.61904596847717, 339.53006377363494, 338.4716299001591, 337.33725225701556, 335.85069334497575, 334.56909752752574, 333.36677997742675, 332.20729840968454, 331.12505141322634, 330.2538729264332, 329.4752896744162, 328.6401802754195, 327.9033104606971, 327.2055335798855, 326.5915910865567, 326.1174110439466, 325.69790472849775], "overall_ema_200": [360.19, 360.1867164179105, 360.1961023241999, 360.1960913557999, 360.1526974119611, 360.1069989302501, 360.03369545830736, 359.9491810756376, 359.9203832539895, 359.84236949026825, 359.7332911868825, 359.64549724472454, 359.5435519985084, 359.396849988573, 359.3147470036121, 359.24216245631254, 359.12204143684676, 359.0462002285199, 359.006785300873, 359.00970286006833, 358.9699048216597, 358.96721920154374, 358.9418737368518, 358.92493966981846, 358.9378258422581, 358.9606335453202, 358.99425908218274, 359.01322167838, 359.0566722089434, 359.09904362974993, 359.1458193150261, 359.19023902333424, 359.17123166986823, 359.18226817066557, 359.2132903779226, 359.2369392298836, 359.2210492872977, 359.1911383491157, 359.1619727934031, 359.14334619844385, 359.1376412611459, 359.14801298989073, 359.1590277860112, 359.19097775828976, 359.19554514377944, 359.24036559011, 359.3042425494124, 359.347923718075, 359.3942976114275, 359.4566429088262, 359.5153827803802, 359.57741877261526, 359.6676932126888, 359.70522860360734, 359.76253976178043, 359.82928065967315, 359.89277040435303, 359.9579169674938, 360.043708838464, 360.14277641221065, 360.2389179404474, 360.3392769659156, 360.46918465779703, 360.5866057059782, 360.71375390790877, 360.80794541131263, 360.90716983508065, 361.00170645363704, 361.08417703618795, 361.1627424388129, 361.23102360857604, 361.2872323288887, 361.24546882312865, 361.18531589951544, 361.14625802986853, 361.1237081987256, 361.1228752813254, 361.122150154148, 361.1186959237585, 361.1092561633231, 361.07861679851396, 361.0370385219118, 361.0098043077635, 360.9826420758455, 360.9549540949913, 360.91211873086206, 360.89632650468434, 360.89694713647856, 360.9105098515385, 360.9101565196824, 360.8961251115264, 360.94740744872513, 361.0036521507279, 361.0583421790788, 361.1022392718243, 361.143510522851, 361.1768089256087, 361.2022635631649, 361.1922907913921, 361.18560133078125, 361.1867396259974, 361.1629412217586, 361.1243049906964, 361.06312782660984, 361.0013056591809, 360.95661605063185, 360.89724673669525, 360.84227413235004, 360.7677241409834, 360.67013584107315, 360.5660051361869, 360.4500747368219, 360.3268899135699, 360.2266223522409, 360.1512310850544, 360.050522318039, 359.9588753297998, 359.9099312966675, 359.85102650764594, 359.7909665423957, 359.72886737281965, 359.66758511040354, 359.6090021739816, 359.54085289861865, 359.44920262102045, 359.32214587852275, 359.2012290041096, 359.07455010854636, 358.95560035622253, 358.85494761635965, 358.7637043564954, 358.67192620369445, 358.586823455399, 358.5152132717632, 358.4462061745317, 358.3633583518996, 358.2645189653136, 358.1759167865543, 358.0553604006185, 357.92993392897057, 357.8016758799261, 357.70155970201637, 357.6277133368222, 357.38694006978915, 357.0807018601395, 356.6959784585461, 356.28925230472976, 355.8771154658767, 355.4616207846242, 355.0705598812946, 354.65801699690365, 354.21674319593944, 353.7851338109052, 353.3778190466177, 352.9714725884424, 352.5393683835823, 352.01091695688, 351.52493768367725, 351.0511572092128, 350.580996440962, 350.1235735908032, 349.7134882814419, 349.3223092935669, 348.9129330816906, 348.52424718038026, 348.14201586515264, 347.7779162048029, 347.44679266047655, 347.12811810664095], "overall_macd": [0.0, -0.02632478632483526, 0.05466091996004252, 0.042901448588224866, -0.31460698566132805, -0.6130582434277017, -1.0648584226642583, -1.502424279072784, -1.3881818670957387, -1.6797220643547917, -2.1442652723001174, -2.321850232686984, -2.554979757403885, -3.0754660829524028, -2.9420127359268804, -2.734167375882066, -2.927061553899591, -2.6994195389115703, -2.204322011055922, -1.4550652925244663, -1.1936810795152724, -0.6809307008953169, -0.45332364413161486, -0.20441984018134463, 0.23064063117777778, 0.6494413921436717, 1.0587076135028042, 1.252420948032011, 1.5877528090103965, 1.8271979672240946, 2.0326641399872187, 2.1553209518103245, 1.7219002664659229, 1.602051008529827, 1.6510027180268594, 1.613902174549878, 1.2513430345089773, 0.839351195052302, 0.5105900536540275, 0.32936021291567386, 0.2857258908225049, 0.37671636905923833, 0.4496950472326944, 0.6704652931265969, 0.6188127473952818, 0.8943691546155037, 1.2564219619291634, 1.3689474153865717, 1.46658020752119, 1.658103560817267, 1.7653300790883577, 1.8603328489123214, 2.144903875424916, 1.9278024987561935, 1.8972780298703356, 1.931912385815906, 1.9162907286700488, 1.9005610459640252, 2.03729065585577, 2.2344743598352466, 2.3479433659749134, 2.4515678765860685, 2.749717360664988, 2.862230861175135, 3.0051148759773696, 2.828740643973731, 2.7061825916178464, 2.5496544014060873, 2.3087693019364224, 2.0690015538967828, 1.7813886281802525, 1.4444111094202867, 0.38296819746398114, -0.6037721830996929, -1.2056562740473282, -1.5342474418946495, -1.6018986709272554, -1.6358487942897568, -1.665743064225751, -1.7184437821046572, -1.910862364122579, -2.1299839042890767, -2.1657060921198763, -2.170608591507346, -2.1560950671925525, -2.2437999120491554, -2.07355385132945, -1.7862162954797896, -1.436931130121991, -1.257383708486941, -1.2120701022658977, -0.6402481019244419, -0.14106849365782637, 0.24365705120817438, 0.46013823819765776, 0.6069524076258972, 0.6544341368631308, 0.6239490627684745, 0.3109599128337095, 0.08772385618584622, -0.02595366803888055, -0.31455054692679596, -0.6579292919594764, -1.1032553253388073, -1.4496360600338107, -1.5720752560480378, -1.7713415747937233, -1.8767628607079132, -2.0993093056753764, -2.440392596682102, -2.7400482509274866, -3.0465015612230673, -3.3192897495034117, -3.321282891324131, -3.093558054957782, -3.08887383210714, -2.98538763093228, -2.5352444518815673, -2.2374371810939238, -1.9925746506353335, -1.7991629854539042, -1.6255309060616128, -1.4542176711410093, -1.384793140406714, -1.5084657372341894, -1.879337820364185, -2.109401841957606, -2.321453119935825, -2.409275025816953, -2.313425236683088, -2.1445580202770316, -1.9993821895284327, -1.8166594481779725, -1.55141559728321, -1.3107668184080126, -1.2237540507033486, -1.2764505540606592, -1.2290025090663903, -1.4410702514889522, -1.639458707785991, -1.8089145216051747, -1.7056800222144943, -1.4027392603304065, -2.493566421129742, -3.863831958267326, -5.54702197216983, -7.0096349805302225, -8.151498334880614, -9.013023204130889, -9.422551540960797, -9.839446374192676, -10.317190800523122, -10.531637963026753, -10.419291575096224, -10.2372618799929, -10.216899447874994, -10.891408659772651, -10.997404097472781, -10.896091074617118, -10.701317725375588, -10.362149799612268, -9.635312823021422, -8.837189119732102, -8.288263835163718, -7.630521645428871, -7.007498315631665, -6.324645298660926, -5.4822431309640365, -4.686375414039503], "overall_signal": [0.0, -0.0052649572649670524, 0.006720218180034863, 0.013956464261672866, -0.051756225722927325, -0.1640166292638822, -0.34418498794395747, -0.5758328461697229, -0.7383026503549261, -0.9265865331548993, -1.1701222809839429, -1.400467871324551, -1.631370248540418, -1.920189415422815, -2.124554079523628, -2.246476738795316, -2.3825937018161714, -2.445958869235251, -2.3976314975993853, -2.2091182565844014, -2.0060308211705755, -1.741010797115524, -1.4834733665187423, -1.2276626612512629, -0.9360020027654549, -0.6189133237836295, -0.28338913632634277, 0.023772880545328, 0.3365688662383417, 0.6346946864354923, 0.9142885771458376, 1.162495052078735, 1.2743760949561727, 1.3399110776709036, 1.4021294057420948, 1.4444839595036516, 1.4058557745047167, 1.292554858614234, 1.1361618976221928, 0.974801560680889, 0.8369864267092122, 0.7449324151792175, 0.6858849415899129, 0.6828010118972497, 0.6700033589968563, 0.7148765181205857, 0.8231856068823014, 0.9323379685831554, 1.0391864163707625, 1.1629698452600634, 1.2834418920257222, 1.3988200834030422, 1.548036841807417, 1.6239899731971725, 1.6786475845318054, 1.7293005447886256, 1.7666985815649103, 1.7934710744447335, 1.8422349907269409, 1.920682864548602, 2.006134964833864, 2.0952215471843054, 2.2261207098804423, 2.353342740139381, 2.4836971673069788, 2.5527058626403294, 2.583401208435833, 2.576651847029884, 2.523075338011192, 2.4322605811883102, 2.3020861905866985, 2.1305511743534162, 1.7810345789755293, 1.3040732265604849, 0.8021273264389223, 0.3348523727722079, -0.0524978359676847, -0.36916802763209916, -0.6284830349508295, -0.8464751843815951, -1.059352620329792, -1.273478877121649, -1.4519243201212946, -1.595661174398505, -1.7077479529573145, -1.814958344775683, -1.8666774460864366, -1.8505852159651073, -1.767854398796484, -1.6657602607345756, -1.57502222904084, -1.3880674036175604, -1.1386676216256137, -0.8622026870588562, -0.5977345020075534, -0.3567971200808633, -0.1545508686920645, 0.0011491176000433118, 0.06311127664677656, 0.0680337925545905, 0.04923630043589629, -0.02352106903664216, -0.150402713621209, -0.34097323596472867, -0.562705800778545, -0.7645796918324437, -0.9659320684246997, -1.1480982268813424, -1.3383404426401493, -1.55875087344854, -1.7950103489443294, -2.045308591400077, -2.3001048230207437, -2.5043404366814213, -2.6221839603366934, -2.715521934690783, -2.7694950739390825, -2.72264494952758, -2.625603395840849, -2.4989976467997463, -2.359030714530578, -2.212330752836785, -2.06070813649763, -1.9255251372794469, -1.8421132572703953, -1.8495581698891534, -1.9015269043028442, -1.9855121474294404, -2.070264723106943, -2.1188968258221723, -2.1240290647131443, -2.099099689676202, -2.0426116413765563, -1.944372432557887, -1.8176513097279121, -1.6988718579229996, -1.6143875971505317, -1.5373105795337034, -1.5180625139247534, -1.5423417526970011, -1.595656306478636, -1.6176610496258077, -1.5746766917667276, -1.7584546376393306, -2.1795301017649296, -2.8530284758459095, -3.6843497767827724, -4.577779488402341, -5.464828231548051, -6.2563728934306, -6.972987589583016, -7.641828231771037, -8.21979017802218, -8.659690457436989, -8.975204741948172, -9.223543683133537, -9.55711667846136, -9.845174162263646, -10.055357544734342, -10.184549580862592, -10.220069624612528, -10.103118264294308, -9.849932435381866, -9.537598715338238, -9.156183301356364, -8.726446304211425, -8.246086103101327, -7.693317508673869, -7.091929089746996], "overall_upper_bb": [null, 360.491690475583, 361.7112609995326, 361.43795823734183, 363.58458735574766, 363.671006562752, 364.3146038770363, 364.5714050483076, 364.0825911932206, 363.9143025223031, 364.2625744980204, 363.965341367283, 363.8131457406527, 364.35417356531406, 363.9140119793707, 363.50772829819164, 363.37410469517033, 363.0160151905559, 362.8630575129625, 363.261871658749, 362.5399661280003, 362.3242442204811, 361.46051292735274, 360.8819991136954, 361.65233463076055, 362.6138230399798, 363.88561224933426, 364.72594076363316, 365.7380634670853, 366.8379453962059, 367.72611252863527, 368.5333047130382, 368.3925918592636, 367.57364633319236, 367.74255079653403, 367.7739439611973, 366.3408094789826, 365.6639487340136, 365.54517940881396, 365.55554733198727, 365.32538156082546, 365.3689238921104, 365.2887601039721, 365.43422213496626, 365.4177972050676, 365.74338419726035, 366.3444917379717, 366.64026970998634, 366.7359509537661, 367.14500030741345, 367.4094074765933, 367.7640455321573, 368.8557599300879, 369.01627361181573, 369.3497470299625, 369.84863524839, 370.131170157143, 370.13836478798544, 370.3096959122212, 370.7155184775996, 371.04476069815917, 371.5274809045451, 372.59847988375407, 373.3630341096231, 373.7995857397274, 373.9866221075104, 374.30365230330636, 374.3858703411441, 374.3079082952815, 374.30571948276327, 374.21895876133266, 374.1578533345146, 375.807666426517, 377.2317146953769, 377.94382306860604, 378.26076118426954, 378.3323279924104, 378.35995714309786, 378.2149558943671, 377.8813914038243, 377.60486148024603, 377.2082142144678, 376.0141968707493, 374.85455647721665, 373.22115716403454, 372.1555195311868, 370.69236441168823, 369.1551597213564, 367.8193018050853, 366.2167417704616, 364.4917241028528, 364.201243461449, 365.53484817856105, 366.4046451069396, 367.03479844354797, 367.58835735464214, 367.93447945687075, 368.15682463682805, 368.1444693534025, 368.1504997914955, 368.12548542023086, 367.9868320231222, 368.0651547888546, 368.408241771042, 368.71473644113763, 368.72632668861047, 368.9849329131573, 369.1035345314355, 369.25568761255204, 369.68604708506103, 370.1235386881594, 369.7456704098017, 369.0648712032684, 367.8907005575113, 366.5978584904507, 365.2421347740158, 363.7604039094728, 362.27263652098804, 361.457886581073, 360.45607126862114, 359.03514257891493, 358.1561397335281, 357.58958271058856, 357.3669926923886, 357.1352843573578, 356.9050417961617, 356.73595440276114, 356.44182075138434, 356.307438122916, 356.27055072774283, 356.2591968644967, 356.25578232714133, 356.2271440909107, 356.28325992153236, 356.17655172728723, 356.1784281840335, 356.16332796919335, 355.50709682348213, 355.1730663893437, 354.81488146743436, 354.421051324411, 353.7342508158958, 353.0402158739831, 355.5210897525465, 358.68815507606797, 362.6207202408932, 365.376144493986, 367.22371013651485, 368.32851759600925, 368.3721211717626, 368.1061841697432, 367.6948743872909, 366.5991825169876, 364.64762064039434, 362.2073371163115, 359.7254473341669, 357.8762096961685, 354.7388254729088, 351.5955577726611, 347.94905099345334, 343.63905390335714, 337.4539859744078, 328.1091492388828, 323.3787647485975, 320.1142217958658, 318.9008070342348, 318.27576902784034, 318.21091022676137, 318.43994694750114], "overall_lower_bb": [null, 359.5583095244169, 359.07540566713413, 359.24954176265817, 355.29941264425236, 353.91899343724805, 351.5453961229637, 349.69109495169243, 350.162964362335, 349.32269747769686, 347.56742550197964, 347.0304919660504, 346.24454656703955, 344.2422550061146, 344.262054687296, 344.4098342018084, 343.7447776577709, 343.8740403649997, 344.1996266975638, 344.377678341251, 344.5815838719998, 344.6813057795189, 345.07403707264723, 345.35705088630465, 345.02521536923945, 344.6307269600203, 344.3189377506658, 344.4146092363668, 344.03498653291473, 344.05860460379404, 344.66243747136474, 345.1252452869617, 346.0539581407364, 348.42094366680766, 349.367489203466, 350.29309603880273, 352.77323052101735, 353.9215912659863, 354.157860591186, 353.9464926680128, 354.5326584391745, 354.6371161078896, 355.1007798960279, 355.46831786503367, 355.42774279493244, 355.34915580273963, 355.0800482620283, 355.0636902900137, 355.03085904623384, 354.85630969258654, 354.74790252340676, 354.6072644678428, 354.652550069912, 354.8079963881842, 354.7910229700375, 354.78013475161003, 355.354599842857, 356.3699052120146, 357.43057408777884, 358.2957515224004, 359.09000930184084, 359.6217890954549, 359.8647901162459, 360.0902358903769, 361.02518426027257, 361.48614789248956, 361.68111769669355, 362.2702896588559, 362.8764017047185, 363.2105905172367, 363.56385123866727, 363.7379566654854, 360.9321435734829, 358.684105304623, 357.151496931394, 356.07555881573046, 355.48699200758955, 354.9203628569022, 354.2848641056329, 353.63542859617576, 352.734458519754, 351.7886057855323, 351.47312312925067, 351.2337635227834, 351.35066283596547, 351.0633004688132, 351.38095558831185, 351.97322027864357, 352.60607819491463, 353.39813822953835, 354.2706558971471, 354.4781365385509, 354.095531821439, 354.3557248930605, 354.54657155645214, 354.6300126453578, 354.62889054312933, 354.67504536317193, 354.6299006465975, 354.65887020850454, 355.0108845797692, 355.3390379768778, 355.1587152111454, 354.48522822895796, 353.8437335588624, 353.8181433113896, 353.12603708684264, 352.4488154685644, 351.40566238744805, 349.98381291493905, 348.6168213118406, 347.2811895901984, 346.1089887967316, 345.6581594424887, 345.6689815095493, 345.50270522598424, 345.61943609052713, 346.237703479012, 346.43145341892694, 346.76276873137886, 347.4086974210851, 347.7652002664719, 347.9817572894114, 347.9827473076114, 347.7624556426422, 347.00969820383824, 346.3967855972389, 345.80066924861563, 345.31206187708403, 345.1369392722571, 345.09629313550334, 345.1622076728587, 345.39575590908936, 345.45364007846774, 345.45336827271285, 345.4604918159666, 345.23459203080665, 345.3228231765179, 344.8638536106563, 344.38553853256553, 343.928368675589, 344.03216918410425, 344.37620412601694, 339.9623302474535, 334.423264923932, 327.6642997591068, 321.77387550601395, 316.7662598634851, 312.3614324039908, 309.0498288282374, 305.7082658302568, 302.19657561270907, 299.3643574830124, 297.4619193596056, 295.9982028836884, 294.422592665833, 291.3718303038316, 289.89021452709125, 288.8184822273389, 288.2999890065466, 288.5669860966428, 290.8690540255922, 296.2258907611172, 298.43127525140255, 300.01981820413425, 300.40263296576524, 300.60067097215966, 300.6285797732386, 300.5295530524988]}, "alignment": "inconsistent"}

1845_TPX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632343800.0, 1632347400.0, 1632351000.0, 1632354600.0, 1632421200.0, 1632424800.0, 1632428400.0, 1632432000.0, 1632435600.0, 1632439200.0, 1632505800.0, 1632509400.0, 1632513000.0, 1632516600.0, 1632520200.0, 1632523800.0, 1632527400.0, 1632766800.0, 1632770400.0, 1632774000.0, 1632777600.0, 1632781200.0, 1632784800.0, 1632851400.0, 1632855000.0, 1632858600.0, 1632862200.0, 1632865800.0, 1632869400.0, 1632873000.0, 1632939600.0, 1632943200.0, 1632946800.0, 1632950400.0, 1632954000.0, 1632957600.0, 1633024200.0, 1633027800.0, 1633031400.0, 1633035000.0, 1633038600.0, 1633042200.0, 1633045800.0, 1633112400.0, 1633116000.0, 1633119600.0, 1633123140.0, 1633126800.0, 1633130400.0, 1633369800.0, 1633373400.0, 1633377000.0, 1633380600.0, 1633384200.0, 1633387800.0, 1633391400.0, 1633458000.0, 1633461600.0, 1633465200.0, 1633468800.0, 1633472400.0, 1633476000.0, 1633542600.0, 1633546200.0, 1633549800.0, 1633553400.0, 1633557000.0, 1633560600.0, 1633564200.0, 1633630800.0, 1633634400.0, 1633638000.0, 1633641600.0, 1633645200.0, 1633648800.0, 1633715400.0, 1633719000.0, 1633722600.0, 1633726200.0, 1633729800.0, 1633733400.0, 1633737000.0, 1633976400.0, 1633980000.0, 1633983600.0, 1633987200.0, 1633990800.0, 1633994400.0, 1634061000.0, 1634064600.0, 1634068200.0, 1634071800.0, 1634075400.0, 1634078940.0, 1634082600.0, 1634149200.0, 1634152800.0, 1634156400.0, 1634160000.0, 1634163600.0, 1634167200.0, 1634233800.0, 1634237340.0, 1634241000.0, 1634244600.0, 1634248200.0, 1634251800.0, 1634255400.0, 1634322000.0, 1634325600.0, 1634329200.0, 1634332800.0, 1634336340.0, 1634340000.0, 1634579400.0, 1634583000.0, 1634586600.0, 1634590200.0, 1634593800.0, 1634597400.0, 1634601000.0, 1634667600.0, 1634671200.0, 1634674800.0, 1634678400.0, 1634682000.0, 1634685600.0, 1634752200.0, 1634755800.0, 1634759400.0, 1634762940.0, 1634766600.0, 1634770200.0, 1634773800.0, 1634840400.0, 1634844000.0, 1634847600.0, 1634851200.0, 1634854800.0, 1634858400.0, 1634925000.0, 1634928600.0, 1634932200.0], "input_window": [[49.285, 49.465, 49.23, 49.66, 50.03, 50.1, 49.66, 49.81, 49.56, 49.455, 48.92, 49.55, 49.9, 49.9, 49.67, 49.5, 49.54, 50, 49.61, 49.58, 49.57, 49.665, 49.69, 49.13, 48.475, 48.45, 48.32, 48.4, 48.61, 48.41, 48.64, 48.39, 48.21, 48.22, 48.325, 48.37, 47.94, 47.415, 46.88, 46.96, 47.1, 47.21, 46.78, 45.77, 45.94, 45.99, 46.285, 46.64, 46.93, 45.9, 45.94, 46.03, 46.06, 45.9, 45.65, 45.62, 46, 46.09, 45.63, 45.8, 45.595, 45.6, 44.92, 44.32, 44.64, 44.76, 45.11, 45.39, 45.24, 46.26, 46.555, 46.495, 46.475, 46.33, 45.96, 45.78, 45.66, 45.3504, 45.44, 45.0702, 45.175, 45.02, 45.33, 45.28, 45.245, 44.99, 45.08, 45, 44.75, 44.96, 44.905, 45.05, 45.2, 45.07, 44.705, 44.11, 44.67, 44.53, 44.56, 44.415, 44.365, 44.49, 45.0355, 45.225, 45.02, 44.935, 45.03, 44.9, 45.595, 45.39, 45.385, 45.33, 45.14, 44.95, 44.9595, 45.31, 46.23, 46.32, 46.355, 46.36, 46.42, 46.25, 46.33, 46.13, 46.31, 46.16, 46.175, 46.24, 46.965, 46.92, 46.95, 46.83, 46.85, 46.77, 47.43, 47.38, 47.4299, 47.82, 47.73, 47.78, 47.79, 48.5, 47.7], [49.32, 49.465, 49.24, 49.66, 50.0999, 50.1, 49.66, 49.81, 49.58, 49.47, 49.005, 49.62, 49.915, 49.91, 49.69, 49.51, 49.55, 50.01, 49.61, 49.58, 49.57, 49.665, 49.7, 49.15, 48.475, 48.45, 48.33, 48.41, 48.61, 48.42, 48.73, 48.39, 48.21, 48.23, 48.325, 48.37, 47.96, 47.415, 46.8801, 46.96, 47.13, 47.28, 46.78, 45.8252, 45.94, 45.99, 46.285, 46.655, 46.96, 45.92, 45.94, 46.03, 46.07, 45.92, 45.67, 45.62, 46.02, 46.1, 45.64, 45.8, 45.595, 45.6, 44.93, 44.33, 44.64, 44.76, 45.11, 45.4, 45.25, 46.26, 46.57, 46.495, 46.48, 46.33, 45.965, 45.85, 45.68, 45.355, 45.44, 45.08, 45.175, 45.03, 45.375, 45.31, 45.27, 44.99, 45.08, 45, 44.89, 44.97, 44.95, 45.06, 45.21, 45.07, 44.72, 44.11, 44.71, 44.53, 44.565, 44.45, 44.37, 44.57, 45.0355, 45.225, 45.02, 44.935, 45.03, 44.9354, 45.595, 45.425, 45.385, 45.35, 45.14, 44.96, 45.01, 45.375, 46.25, 46.32, 46.355, 46.37, 46.49, 46.3, 46.33, 46.14, 46.34, 46.16, 46.18, 46.24, 46.99, 46.92, 46.965, 46.84, 46.85, 46.77, 47.47, 47.38, 47.4299, 47.82, 47.73, 47.84, 47.83, 48.5, 47.7], [49.285, 49.425, 49.18, 49.55, 50.03, 50.07, 49.63, 49.81, 49.555, 49.455, 48.91, 49.54, 49.9, 49.9, 49.67, 49.5, 49.49, 50, 49.57, 49.56, 49.565, 49.655, 49.69, 49.09, 48.42, 48.395, 48.28, 48.39, 48.58, 48.36, 48.64, 48.39, 48.2, 48.22, 48.29, 48.31, 47.89, 47.415, 46.81, 46.94, 47.1, 47.21, 46.71, 45.73, 45.85, 45.98, 46.26, 46.64, 46.92, 45.85, 45.8801, 45.99, 46.0462, 45.895, 45.64, 45.43, 45.99, 46.07, 45.62, 45.8, 45.58, 45.58, 44.92, 44.29, 44.62, 44.76, 45.11, 45.38, 45.23, 46.23, 46.53, 46.47, 46.475, 46.325, 45.95, 45.77, 45.66, 45.345, 45.41, 45.07, 45.175, 44.98, 45.33, 45.27, 45.245, 44.98, 45.04, 44.97, 44.75, 44.96, 44.905, 45.05, 45.2, 45.06, 44.68, 43.975, 44.67, 44.505, 44.55, 44.415, 44.35, 44.49, 45.01, 45.225, 45.01, 44.91, 44.98, 44.88, 45.56, 45.39, 45.3798, 45.33, 45.1, 44.95, 44.9595, 45.31, 46.23, 46.28, 46.355, 46.36, 46.42, 46.24, 46.3, 46.13, 46.31, 46.13, 46.17, 46.2, 46.965, 46.92, 46.95, 46.815, 46.84, 46.72, 47.43, 47.35, 47.38, 47.815, 47.73, 47.78, 47.79, 48.47, 47.67], [49.3, 49.425, 49.22, 49.56, 50.07, 50.07, 49.65, 49.81, 49.565, 49.465, 48.98, 49.605, 49.9, 49.91, 49.68, 49.5, 49.49, 50, 49.57, 49.56, 49.57, 49.66, 49.7, 49.11, 48.445, 48.395, 48.33, 48.41, 48.6, 48.38, 48.73, 48.39, 48.2, 48.23, 48.29, 48.32, 47.89, 47.415, 46.855, 46.94, 47.11, 47.24, 46.73, 45.81, 45.85, 45.99, 46.27, 46.655, 46.96, 45.87, 45.8801, 45.99, 46.06, 45.91, 45.67, 45.48, 45.99, 46.07, 45.62, 45.8, 45.59, 45.595, 44.93, 44.3034, 44.64, 44.76, 45.11, 45.38, 45.25, 46.23, 46.57, 46.47, 46.48, 46.33, 45.955, 45.77, 45.67, 45.345, 45.42, 45.08, 45.175, 45.015, 45.35, 45.31, 45.27, 44.98, 45.04, 44.98, 44.87, 44.97, 44.95, 45.06, 45.205, 45.06, 44.69, 43.99, 44.71, 44.51, 44.55, 44.44, 44.35, 44.53, 45.01, 45.225, 45.01, 44.91, 44.98, 44.9354, 45.585, 45.425, 45.3798, 45.35, 45.1, 44.95, 44.9924, 45.375, 46.25, 46.28, 46.355, 46.37, 46.45, 46.24, 46.3, 46.14, 46.34, 46.14, 46.18, 46.2, 46.97, 46.92, 46.965, 46.815, 46.84, 46.72, 47.47, 47.375, 47.41, 47.82, 47.73, 47.84, 47.82, 48.47, 47.67], [3352, 2729, 9354, 19612, 3978, 2378, 3734, 181, 2781, 3017, 5297, 13792, 920, 1504, 3259, 2563, 6553, 1667, 2892, 1683, 601, 2595, 5352, 1634, 3354, 2031, 7620, 2062, 1540, 22586, 1569, 637, 777, 1800, 1342, 2366, 1423, 255, 3994, 1194, 1271, 5444, 25548, 5412, 3002, 1370, 2684, 583, 5974, 9806, 1083, 2511, 2686, 85759, 1231, 22825, 2684, 1363, 1294, 120, 2287, 2357, 897, 2681, 1388, 342, 375, 1634, 10891, 1377, 8190, 1102, 1393, 1374, 2629, 3525, 946, 2264, 2827, 1303, 843, 10770, 6462, 2151, 741, 813, 2559, 797, 1345, 1228, 2240, 447, 715, 710, 11877, 2855, 2217, 3542, 2191, 4657, 2508, 4809, 1670, 203, 1143, 2012, 3709, 10686, 853, 1759, 352, 1148, 1509, 849, 953, 3109, 713, 2220, 606, 2108, 18299, 1384, 1183, 2020, 1385, 836, 2980, 931, 2112, 317, 357, 1284, 2670, 11313, 3483, 3045, 832, 5036, 605, 1484, 2439, 819, 2103]], "output_timestamps": [1634935800.0, 1634939400.0, 1634943000.0, 1634946600.0, 1635186000.0, 1635189600.0, 1635193200.0, 1635196800.0, 1635200400.0, 1635204000.0, 1635270600.0, 1635274200.0, 1635277800.0, 1635281340.0, 1635285000.0, 1635288600.0, 1635292200.0, 1635358800.0, 1635362400.0, 1635366000.0, 1635369600.0, 1635373200.0, 1635376800.0, 1635443400.0, 1635447000.0, 1635450600.0, 1635454200.0, 1635457800.0, 1635461400.0, 1635465000.0, 1635531600.0, 1635535200.0, 1635538800.0], "output_window": [[48.15, 48.035, 48.04, 47.88, 47.94, 47.965, 48, 47.96, 47.99, 47.99, 47.77, 47.645, 47.58, 47.43, 47.49, 47.55, 47.62, 46.93, 46.85, 46.95, 46.805, 46.925, 46.88, 45.315, 45.18, 45.17, 44.945, 44.9, 44.4, 44.9, 44.96, 44.43, 44.535], [48.26, 48.045, 48.0527, 47.9, 47.98, 47.965, 48, 47.96, 48.06, 47.995, 47.88, 47.67, 47.58, 47.43, 47.49, 47.55, 47.625, 47, 46.87, 46.97, 46.805, 46.925, 46.92, 45.38, 45.18, 45.17, 45.02, 44.98, 44.4, 45.07, 44.98, 44.43, 44.535], [48.15, 48.0301, 48.04, 47.86, 47.905, 47.965, 47.99, 47.95, 47.99, 47.98, 47.77, 47.645, 47.565, 47.38, 47.49, 47.53, 47.56, 46.93, 46.85, 46.95, 46.79, 46.9, 46.875, 45.05, 45.05, 45.12, 44.945, 44.895, 44.24, 44.89, 44.96, 44.38, 44.53], [48.19, 48.045, 48.05, 47.9, 47.905, 47.965, 48, 47.95, 48.04, 47.985, 47.88, 47.67, 47.565, 47.38, 47.49, 47.53, 47.595, 47, 46.86, 46.95, 46.8, 46.91, 46.915, 45.07, 45.14, 45.134, 45.01, 44.98, 44.24, 45.06, 44.98, 44.38, 44.53], [12641, 1678, 723, 8503, 11794, 234, 3424, 613, 15579, 2996, 935, 935, 516, 1569, 487, 2068, 14562, 6510, 1299, 5684, 2516, 5084, 8627, 30980, 5888, 3827, 12377, 17670, 13807, 58901, 983, 3031, 898]], "text": {"content": "3 Reasons Growth Investors Will Love Tempur Sealy (TPX)\nBy Zacks Equity Research\nPublished on: 2021-10-22T16:45:07Z\n\nTempur Sealy (TPX) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nTPX Quick QuoteTPX\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nTempur Sealy (TPX Quick QuoteTPX  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this mattress maker a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Tempur Sealy is 19.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 69.7% this year, crushing the industry average, which calls for EPS growth of 38.5%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Tempur Sealy is 79.4%, which is higher than many of its peers. In fact, the rate compares to the industry average of 52.4%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 14.2% over the past 3-5 years versus the industry average of 12.3%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Tempur Sealy. The Zacks Consensus Estimate for the current year has surged 0.3% over the past month.\nBottom Line\nTempur Sealy has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Tempur Sealy well for outperformance, so growth investors may want to bet on it.\nTempur Sealy International, Inc. (TPX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634921107000, "published_utc": "2021-10-22T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1815288/3-reasons-growth-investors-will-love-tempur-sealy-tpx", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.256300089362965, "input_bin_label": "<-4%", "output_percentage_change": -2.966225861017306, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.675456389452325, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [49.3, 49.3625, 49.315, 49.37625, 49.515, 49.607499999999995, 49.61357142857143, 49.638125, 49.63, 49.6135, 49.5815, 49.59949999999999, 49.667500000000004, 49.7025, 49.6635, 49.6065, 49.5905, 49.6095, 49.61, 49.6195, 49.6785, 49.684000000000005, 49.664, 49.584, 49.4605, 49.35, 49.234, 49.075, 48.978, 48.86, 48.775999999999996, 48.649, 48.499, 48.411, 48.3955, 48.388, 48.343999999999994, 48.2445, 48.07, 47.926, 47.763999999999996, 47.648999999999994, 47.501999999999995, 47.26, 47.016000000000005, 46.783, 46.621, 46.545, 46.5555, 46.4485, 46.325509999999994, 46.20051, 46.13351, 46.143510000000006, 46.12551, 46.07451, 46.04651, 45.98801, 45.85401, 45.84701, 45.818, 45.778499999999994, 45.665499999999994, 45.50484, 45.40184000000001, 45.329840000000004, 45.241839999999996, 45.172839999999994, 45.135839999999995, 45.17884, 45.27684, 45.364340000000006, 45.51934, 45.722, 45.853500000000004, 45.954499999999996, 46.0105, 46.007000000000005, 46.024, 45.909000000000006, 45.7695, 45.624, 45.511, 45.409, 45.3405, 45.2615, 45.1985, 45.16199999999999, 45.107, 45.096000000000004, 45.0735, 45.078, 45.0635, 45.0385, 44.9805, 44.8815, 44.8485, 44.801500000000004, 44.7695, 44.716499999999996, 44.6565, 44.6035, 44.584, 44.6005, 44.6325, 44.7245, 44.7515, 44.794039999999995, 44.897540000000006, 44.99604, 45.09902, 45.18102, 45.19002, 45.16252, 45.16076, 45.207260000000005, 45.33426000000001, 45.468720000000005, 45.54572, 45.64022000000001, 45.74724, 45.836240000000004, 45.95624, 46.07524, 46.209999999999994, 46.286500000000004, 46.2795, 46.2715, 46.333, 46.388, 46.439499999999995, 46.497, 46.551, 46.608999999999995, 46.722, 46.8455, 46.9685, 47.1305, 47.2065, 47.298500000000004, 47.384, 47.5495, 47.6325], "in_sma_50": [49.3, 49.3625, 49.315, 49.37625, 49.515, 49.607499999999995, 49.61357142857143, 49.638125, 49.63, 49.6135, 49.55590909090909, 49.56, 49.58615384615385, 49.60928571428571, 49.614000000000004, 49.606875, 49.6, 49.62222222222223, 49.619473684210526, 49.6165, 49.61428571428572, 49.61636363636364, 49.62, 49.598749999999995, 49.552600000000005, 49.50807692307693, 49.464444444444446, 49.426785714285714, 49.398275862068964, 49.364333333333335, 49.343870967741935, 49.3140625, 49.28030303030303, 49.24941176470588, 49.222, 49.19694444444444, 49.16162162162162, 49.11565789473684, 49.05769230769231, 49.00475, 48.958536585365856, 48.91761904761905, 48.86674418604651, 48.79727272727273, 48.73177777777777, 48.67217391304348, 48.62106382978723, 48.580104166666665, 48.54704081632653, 48.493500000000004, 48.425101999999995, 48.356401999999996, 48.293202, 48.220202, 48.13220200000001, 48.040402, 47.967202, 47.892402000000004, 47.813502, 47.740202, 47.672402000000005, 47.59220200000001, 47.492802000000005, 47.38067, 47.27987, 47.185069999999996, 47.09747, 47.00507, 46.91867, 46.852070000000005, 46.792069999999995, 46.72827, 46.663869999999996, 46.608270000000005, 46.55847, 46.50597, 46.45277, 46.39147, 46.32786999999999, 46.26187, 46.19077, 46.12326999999999, 46.06627, 46.007870000000004, 45.94747, 45.88067, 45.82367, 45.77497, 45.73527, 45.69586999999999, 45.65267, 45.60907, 45.57857, 45.56357, 45.54037, 45.500370000000004, 45.46916999999999, 45.42627, 45.37807000000001, 45.34946999999999, 45.318868, 45.289668, 45.268668, 45.254968, 45.24176799999999, 45.230368, 45.210168, 45.187476, 45.186776, 45.179276, 45.175072, 45.170171999999994, 45.17357200000001, 45.18650399999999, 45.193552, 45.20585200000001, 45.228652000000004, 45.246652, 45.26875199999999, 45.271552, 45.269152000000005, 45.264551999999995, 45.260951999999996, 45.257152, 45.264852, 45.272252, 45.282452000000006, 45.299552000000006, 45.330552000000004, 45.367352000000004, 45.403152, 45.43915200000001, 45.468952, 45.497152, 45.54115199999999, 45.589051999999995, 45.636452, 45.693251999999994, 45.750451999999996, 45.807852000000004, 45.865252, 45.933451999999996, 45.982752], "in_sma_200": [49.3, 49.3625, 49.315, 49.37625, 49.515, 49.607499999999995, 49.61357142857143, 49.638125, 49.63, 49.6135, 49.55590909090909, 49.56, 49.58615384615385, 49.60928571428571, 49.614000000000004, 49.606875, 49.6, 49.62222222222223, 49.619473684210526, 49.6165, 49.61428571428572, 49.61636363636364, 49.62, 49.598749999999995, 49.552600000000005, 49.50807692307693, 49.464444444444446, 49.426785714285714, 49.398275862068964, 49.364333333333335, 49.343870967741935, 49.3140625, 49.28030303030303, 49.24941176470588, 49.222, 49.19694444444444, 49.16162162162162, 49.11565789473684, 49.05769230769231, 49.00475, 48.958536585365856, 48.91761904761905, 48.86674418604651, 48.79727272727273, 48.73177777777777, 48.67217391304348, 48.62106382978723, 48.580104166666665, 48.54704081632653, 48.493500000000004, 48.4422568627451, 48.39509807692308, 48.35103962264151, 48.30583518518519, 48.25791090909091, 48.20830535714286, 48.16938771929824, 48.13319137931035, 48.090594915254236, 48.052418333333335, 48.012050819672126, 47.97306612903226, 47.92476349206349, 47.8681796875, 47.81851538461539, 47.77217424242424, 47.73244029850746, 47.697845588235296, 47.66236956521739, 47.64190714285714, 47.626809859154925, 47.61074305555556, 47.595253424657535, 47.578155405405404, 47.556513333333335, 47.533006578947365, 47.50881168831169, 47.48107051282051, 47.45498101265822, 47.425293749999994, 47.39751234567901, 47.368457317073165, 47.34413855421687, 47.319922619047624, 47.295805882352944, 47.26887790697675, 47.24325862068965, 47.21753977272727, 47.191162921348315, 47.16648333333334, 47.142126373626375, 47.11949456521739, 47.098908602150544, 47.07721808510638, 47.05208947368421, 47.02019270833333, 46.996376288659796, 46.97100510204081, 46.9465505050505, 46.921485000000004, 46.89602475247524, 46.872828431372554, 46.8547427184466, 46.83907211538462, 46.821652380952386, 46.803617924528304, 46.78657476635514, 46.769434259259256, 46.75856788990826, 46.746444545454544, 46.73413243243243, 46.721774107142856, 46.7074221238938, 46.692006140350884, 46.677226956521736, 46.66600086206896, 46.6624452991453, 46.65920423728814, 46.656647899159665, 46.65425916666666, 46.65257107438016, 46.6491893442623, 46.64635040650407, 46.64226693548387, 46.6398488, 46.63588174603175, 46.63229212598425, 46.62891484375, 46.63155891472868, 46.63377769230769, 46.63630610687023, 46.637659848484844, 46.63918120300752, 46.63978432835821, 46.64593407407408, 46.65129485294118, 46.65683284671533, 46.665261594202896, 46.672921582733814, 46.68125785714286, 46.68933404255319, 46.70187394366197, 46.708644055944056], "in_ema_10": [49.3, 49.32272727272726, 49.304049586776856, 49.3505860255447, 49.48138856635475, 49.58840882701752, 49.599607222105234, 49.63786045444973, 49.62461309909523, 49.59559253562336, 49.48366662005547, 49.505727234590836, 49.57741319193795, 49.637883520676496, 49.64554106237168, 49.61907905103137, 49.59561013266203, 49.66913556308712, 49.65111091525309, 49.63454529429798, 49.6228097862438, 49.62957164329038, 49.64237679905577, 49.54558101740926, 49.345475377880305, 49.17266167281116, 49.01945045957277, 48.90864128510499, 48.85252468781317, 48.766611108210775, 48.75995454308154, 48.69269008070307, 48.603110066029785, 48.53527187220618, 48.49067698635051, 48.459644807014044, 48.35607302392057, 48.18496883775319, 47.94315632179806, 47.76076426328932, 47.6424434881458, 47.56927194484656, 47.416677045783544, 47.12455394655017, 46.89281686535923, 46.72866834438483, 46.64527409995122, 46.647042445414634, 46.70394381897561, 46.55231767007095, 46.4300962755126, 46.350078770873935, 46.297337176169584, 46.226912235047834, 46.12565546503914, 46.00826356230475, 46.00494291461297, 46.01677147559243, 45.9446312073029, 45.91833462415691, 45.85863741976475, 45.81070334344388, 45.65057546281772, 45.40563446957813, 45.26642820238211, 45.174350347403546, 45.16265028423926, 45.202168414377574, 45.21086506630892, 45.396162326980026, 45.609587358438205, 45.76602602054035, 45.895839471351195, 45.974777749287334, 45.971181794871455, 45.934603286713006, 45.88649359821973, 45.78804021672523, 45.72112381368427, 45.60455584755986, 45.526454784367154, 45.43346300539131, 45.418287913501985, 45.39859920195617, 45.375217528873236, 45.303359796350826, 45.25547619701431, 45.20538961573898, 45.144409685604614, 45.112698833676504, 45.0831172275535, 45.078914095271045, 45.10183880522176, 45.094231749726895, 45.02073506795836, 44.83332869196593, 44.81090529342667, 44.756195240076366, 44.718705196426114, 44.668031524348635, 44.6102076108307, 44.59562440886148, 44.670965425432115, 44.771698984444456, 44.81502644181819, 44.832294361487605, 44.85914993212622, 44.873013580830545, 45.002465657043174, 45.07929008303532, 45.13392824975617, 45.17321402252777, 45.159902382068175, 45.12173831260123, 45.09822225576464, 45.148545481989245, 45.348809939809385, 45.5181172234804, 45.670277728302146, 45.79749995951993, 45.9161363305163, 45.97502063405879, 46.034107791502635, 46.05336092032034, 46.10547711662572, 46.11175400451195, 46.12416236732796, 46.137951027813784, 46.289232659120366, 46.40391763018939, 46.50593260651859, 46.562126678060665, 46.61264910023145, 46.63216744564391, 46.78450063734501, 46.89186415782774, 46.98607067458633, 47.13769418829791, 47.245386154061926, 47.35349776241431, 47.43831635106625, 47.62589519632693, 47.63391425154022], "in_ema_50": [49.3, 49.30490196078431, 49.301572472126104, 49.311706884983906, 49.3414438698865, 49.370014698518396, 49.380994514262774, 49.39781825880149, 49.40437440551516, 49.40675187980869, 49.39001651197306, 49.398447236993725, 49.41811597279789, 49.43740554249209, 49.44691905062965, 49.449000656487314, 49.45060847387997, 49.472153239610165, 49.47599036746859, 49.47928486286198, 49.48284231922034, 49.48978967925091, 49.49803322124107, 49.482816232172794, 49.442117556401314, 49.40105412281695, 49.35905200035354, 49.321834274849486, 49.2935270483848, 49.25770245825207, 49.237008244202976, 49.20379223462639, 49.1644278332685, 49.12778360451287, 49.09492934551236, 49.06453995941384, 49.01847956884859, 48.95559801712904, 48.87322162430045, 48.797409011582786, 48.731236109167774, 48.672756261749434, 48.59656974168083, 48.487292496909035, 48.38386926173613, 48.289992035785694, 48.210776661833314, 48.149765812349656, 48.103108329512416, 48.01553545384526, 47.9317928870278, 47.85564414636004, 47.785226728855726, 47.71168842576334, 47.63162221298831, 47.547244871302496, 47.48617644497691, 47.430640113801346, 47.35963461914247, 47.29847247721531, 47.2314735565402, 47.16729812295039, 47.07956094165822, 46.97069188512261, 46.879292203353096, 46.79618270518239, 46.73005789321445, 46.67711444642173, 46.62114917401304, 46.60580999071841, 46.60440567735691, 46.59913486648016, 46.594462910931924, 46.58409181638558, 46.55942154907635, 46.528463841269435, 46.494798592592204, 46.449708451706236, 46.409327728109915, 46.357197228968346, 46.31083655332253, 46.2600194335844, 46.224332396973246, 46.18847622454292, 46.15245754907065, 46.10647882165611, 46.06465612276764, 46.022120588541455, 45.97693938899081, 45.9374515698147, 45.89872797884158, 45.865836685553674, 45.83992152141432, 45.80933636371179, 45.76544082003682, 45.6958156898393, 45.65715625102207, 45.612169731374145, 45.5705160164183, 45.52618205499014, 45.48005726851994, 45.44280012073485, 45.425827566980544, 45.417951976118566, 45.40195385940804, 45.38266155119596, 45.366870902129456, 45.34995047459497, 45.35916810304223, 45.361749746060184, 45.36245759915587, 45.36196906585564, 45.35169576915542, 45.33594299389443, 45.32247071962406, 45.32453069140351, 45.360823605466116, 45.39686973858509, 45.434443474326855, 45.47113196552973, 45.50951894727366, 45.53816526306685, 45.56804113510344, 45.59047089451116, 45.619864192765625, 45.64026167540227, 45.66142788421003, 45.68254835933905, 45.733036658972814, 45.77958424097388, 45.82607113348471, 45.86485265766178, 45.90309372991034, 45.93512926991386, 45.995320278936845, 46.04942536603736, 46.102781234035895, 46.17012314642665, 46.23129478774325, 46.29438126665528, 46.35420945227664, 46.43718163061873, 46.48552744902584], "in_ema_200": [49.3, 49.30124378109453, 49.300435385262745, 49.3030181177477, 49.310649778267624, 49.318205501866956, 49.32150693965932, 49.3263675671254, 49.328742019193804, 49.330097819997846, 49.326614259599864, 49.32938426696703, 49.335062035454925, 49.340782811221544, 49.34415810663228, 49.34570877223793, 49.3471445058475, 49.35364058041619, 49.35579341046181, 49.35782531682538, 49.35993650770274, 49.362922214093764, 49.36627622191373, 49.363726209755384, 49.35458465542946, 49.34503654940529, 49.334936683242056, 49.32573333316005, 49.31851210596443, 49.309173677049365, 49.30341075488967, 49.294322090661915, 49.28343331364041, 49.272951390121605, 49.263170779274624, 49.253785995401245, 49.240215985496754, 49.222054632407236, 49.198501849995225, 49.176029194771395, 49.15547169034581, 49.13641227054138, 49.11246786983947, 49.07960749302515, 49.04747209508461, 49.01704948717332, 48.989715661430296, 48.966484659824026, 48.94651963833324, 48.915907502628436, 48.88570046280129, 48.85688752287292, 48.82905779627717, 48.80001244507043, 48.76886804263192, 48.73614298748136, 48.70881818163577, 48.68256128430606, 48.65208803769605, 48.62370905224635, 48.59352289252251, 48.56368684384069, 48.527530755842285, 48.485499604042865, 48.4472359263907, 48.410547011700245, 48.37770574790224, 48.34787783001267, 48.31705317498767, 48.29628647672909, 48.27910949686114, 48.26110840734014, 48.24338593562531, 48.22434726959919, 48.20176669975243, 48.17757001617281, 48.152619070738254, 48.12468256257171, 48.09777029826751, 48.06774273311063, 48.03895922332844, 48.00887007682766, 47.98241365815276, 47.95582247747463, 47.929097875708706, 47.899753618238975, 47.871298358356, 47.84252922046191, 47.81295181528319, 47.78466373751918, 47.75645812819064, 47.72962769905442, 47.70450702543199, 47.67819352269137, 47.64846025380887, 47.61205766421873, 47.58318146855486, 47.55260254846974, 47.52272590619641, 47.49205201658252, 47.460787817412545, 47.43162574957759, 47.40752997097483, 47.38581325484573, 47.36217332196169, 47.33777358741481, 47.31431315370919, 47.29064237606035, 47.2736708101294, 47.25527607570026, 47.2366146222107, 47.217842337412584, 47.196769279328876, 47.174413366101724, 47.152701790319625, 47.13501321529157, 47.12620711364688, 47.117787142366815, 47.11019722055222, 47.10283207407907, 47.096336232545944, 47.08781547401315, 47.07997651407272, 47.07062351393269, 47.06335362822192, 47.05416602993115, 47.04546786047911, 47.03705524495195, 47.03638802858427, 47.03522993874761, 47.03453113338694, 47.032346744000016, 47.03043284604977, 47.027343962009475, 47.031748499700925, 47.03516393751485, 47.038893649579386, 47.046665852071136, 47.05346519682665, 47.06129141377365, 47.06884075294009, 47.082782635995414, 47.08862559484123], "in_macd": [0.0, 0.009971509971514081, 0.0013170347643338687, 0.021643961200140893, 0.07800672167036282, 0.12127661409950008, 0.12029118379071946, 0.13091181606969826, 0.11819679217352075, 0.09891069889675208, 0.04398386571527624, 0.05030633127719142, 0.07821930194504745, 0.09999477124955547, 0.09756820422317958, 0.08019618499483272, 0.06487399118351078, 0.09281387932355045, 0.07934440274581078, 0.06708946351543688, 0.057521183907425666, 0.056548643657194475, 0.05833313612601643, 0.012000950611543715, -0.07748439075292168, -0.15069957967660486, -0.21152971823873656, -0.25039629724623325, -0.2628371064715225, -0.2871387421155944, -0.2749860208439614, -0.28945342131952856, -0.3126463599107012, -0.3248613817709014, -0.32594310679788663, -0.32068299840823045, -0.3472093180641025, -0.40192698368549884, -0.48488894981410624, -0.5375812144468881, -0.5591767925558031, -0.5593536495635831, -0.5938015728652459, -0.6874140304621008, -0.7497324627050901, -0.7788453943746063, -0.7704427579974578, -0.7243672707162361, -0.6556828602170981, -0.6813496854930676, -0.6928886547492468, -0.6852660391550955, -0.6659005592547729, -0.6551053763214156, -0.6583273227261017, -0.6685060291944325, -0.6281787362087101, -0.5830427803229341, -0.5769329256509153, -0.5512122939204076, -0.5415313169928453, -0.5273763485511083, -0.5633247197314972, -0.6350549282662072, -0.657165434345913, -0.6574267660682409, -0.6222192423057606, -0.5660057209271088, -0.5258839509475166, -0.4102798981037026, -0.287908860712065, -0.19673031163642918, -0.12225446479214241, -0.07447704102762032, -0.06611037521749097, -0.07355973533528015, -0.08653504898499875, -0.12164066453409106, -0.14177593979866998, -0.18305826725896424, -0.2057374894314563, -0.2339250567810538, -0.22661987385802007, -0.2215047604697986, -0.2181638054166939, -0.23619395396007548, -0.24284214493896883, -0.2500697345100278, -0.2616575071425089, -0.25977718647402526, -0.25693901858305424, -0.2430123740122596, -0.21776486189539668, -0.20706934827796886, -0.22584557722981202, -0.2938230149871828, -0.2862973834297051, -0.29309300105926894, -0.291886228534743, -0.29638934147382656, -0.30371925227824903, -0.29164189746942526, -0.24056542977054818, -0.18065577069285865, -0.14881024553861977, -0.13014141249141886, -0.10844769528928566, -0.09377315679429188, -0.02938742826636087, 0.00862859754059997, 0.034709203542746536, 0.052369972307467094, 0.045666928207950264, 0.027929022680318383, 0.01709585997142682, 0.038934312436296636, 0.12540108502346214, 0.19410979761997282, 0.2517122385702919, 0.29517042178127895, 0.3322368568123224, 0.3407391992803781, 0.34830383569517664, 0.3374977378925834, 0.3411397098376483, 0.324151058685338, 0.31033771594566417, 0.297574125868195, 0.34560750542723895, 0.37531334405124994, 0.39789981768485205, 0.3990954899882766, 0.3974784755252827, 0.3821092650425939, 0.4255423991083802, 0.4471433742413069, 0.46176358696093445, 0.5006624591833102, 0.5182537413041572, 0.5349049880791341, 0.5402596117566318, 0.5901498768970512, 0.5586946729256184], "in_signal": [0.0, 0.0019943019943028163, 0.0018588485483090268, 0.0058158710786754, 0.020254041197012886, 0.04045855577751033, 0.056425081380152155, 0.07132242831806138, 0.08069730108915325, 0.08433998065067302, 0.07626875766359366, 0.07107627238631321, 0.07250487829806006, 0.07800285688835915, 0.08191592635532324, 0.08157197808322514, 0.07823238070328227, 0.08114868042733592, 0.0807878248910309, 0.0780481526159121, 0.07394275887421481, 0.07046393583081074, 0.06803777588985188, 0.05683041083419025, 0.029967450516767864, -0.006165955521906682, -0.04723870806527266, -0.08787022590146479, -0.12286360201547633, -0.15571863003549996, -0.17957210819719227, -0.20154837082165955, -0.2237679686394679, -0.24398665126575464, -0.26037794237218104, -0.27243895357939096, -0.2873930264763333, -0.3102998179181664, -0.34521764429735435, -0.3836903583272611, -0.4187876451729695, -0.44690084605109226, -0.47628099141392305, -0.5185075992235586, -0.5647525719198649, -0.6075711364108133, -0.6401454607281422, -0.656989822725761, -0.6567284302240285, -0.6616526812778364, -0.6678998759721185, -0.671373108608714, -0.6702785987379258, -0.6672439542546238, -0.6654606279489194, -0.666069708198022, -0.6584915138001597, -0.6434017671047146, -0.6301079988139549, -0.6143288578352455, -0.5997693496667654, -0.585290749443634, -0.5808975435012067, -0.5917290204542068, -0.6048163032325481, -0.6153383957996867, -0.6167145651009016, -0.6065727962661431, -0.5904350272024179, -0.5544040013826749, -0.5011049732485529, -0.4402300409261281, -0.376634925699331, -0.31620334876498885, -0.2661847540554893, -0.22765975031144747, -0.19943481004615773, -0.1838759809437444, -0.1754559727147295, -0.17697643162357646, -0.18272864318515245, -0.19296792590433273, -0.19969831549507022, -0.20405960449001592, -0.20688044467535152, -0.2127431465322963, -0.21876294621363082, -0.22502430387291023, -0.23235094452682997, -0.23783619291626906, -0.2416567580496261, -0.2419278812421528, -0.23709527737280162, -0.23109009155383506, -0.23004118868903048, -0.24279755394866095, -0.2514975198448698, -0.25981661608774964, -0.2662305385771483, -0.272262299156484, -0.278553689780837, -0.28117133131855465, -0.27305015100895336, -0.2545712749457344, -0.23341906906431148, -0.21276353774973294, -0.1919003692576435, -0.1722749267649732, -0.14369742706525074, -0.1132322221440806, -0.08364393700671519, -0.05644115514387873, -0.036019538473512934, -0.023229826242746672, -0.015164688999911975, -0.004344888712670253, 0.021604306034556226, 0.05610540435163955, 0.09522677119537001, 0.1352155013125518, 0.17461977241250592, 0.20784365778608038, 0.23593569336789966, 0.2562481022728364, 0.2732264237857988, 0.28341135076570667, 0.2887966238016982, 0.29055212421499754, 0.30156320045744583, 0.3163132291762067, 0.3326305468779358, 0.345923535500004, 0.35623452350505974, 0.3614094718125666, 0.37423605727172937, 0.3888175206656449, 0.40340673392470283, 0.42285787897642435, 0.44193705144197093, 0.4605306387694036, 0.47647643336684925, 0.49921112207288965, 0.5111078322434355], "in_upper_bb": [null, 49.539276695296635, 49.52163978319771, 49.67372548918637, 50.18686308128964, 50.36014201317757, 50.301387156939484, 50.28989045956787, 50.24161671003988, 50.19950436100008, 50.23044327361325, 50.203767321037944, 50.23072287331016, 50.2523057180762, 50.234704668674475, 50.20923563395057, 50.18598208163731, 50.22116464528457, 50.202034074373756, 50.184146109176446, 50.17847156045832, 50.181733186872755, 50.16816810016004, 50.202678985192655, 50.303012110136144, 50.34540065770482, 50.41473362632645, 50.4204476920574, 50.4157167294164, 50.42952872776943, 50.43365603708527, 50.41446297178537, 50.35050748618753, 50.25797818829122, 50.18330201859741, 50.12202413132558, 50.078849440418296, 49.956699761637104, 49.97856667448637, 49.924591535488155, 49.79871463035214, 49.595344211779285, 49.38488624059833, 49.43328102708926, 49.504013124005496, 49.507113631136214, 49.45621810497215, 49.35081607088931, 49.19207371654781, 49.10139808589538, 48.89870048318761, 48.72189394313922, 48.54881407403233, 48.34294515925709, 48.09203739597914, 47.78363188386115, 47.51218419618504, 47.33335749900437, 47.27115166852062, 47.16961812910874, 47.01539023388644, 46.77848476886899, 46.74168776670013, 46.928719579405985, 46.988289865988655, 47.000269389358735, 46.93910023315986, 46.788441116788796, 46.52002447732964, 46.577632665092025, 46.703038169684824, 46.784260097240406, 46.85442737607337, 46.91115037764132, 46.9342451922691, 46.94828157595458, 46.92214142447396, 46.87412480675188, 46.866251579746475, 46.84453906167001, 46.83389616129197, 46.82373437519584, 46.8202571301425, 46.745463870990356, 46.70433630131544, 46.68426253889653, 46.688012319897126, 46.699762065025375, 46.71711168528487, 46.63880750100602, 46.46453756807773, 46.28001532478462, 46.050204609949105, 45.81288741583551, 45.68741655186764, 45.745678642576124, 45.653513366608834, 45.63238754159044, 45.581811431248035, 45.58292822563843, 45.57257554924919, 45.559830370298016, 45.50733863437977, 45.491315294165176, 45.45112228842742, 45.44440799069459, 45.43728866466133, 45.43271445708228, 45.55956717144167, 45.627435475041054, 45.68311952716818, 45.72152258275558, 45.709235657078665, 45.700327966789565, 45.7117175732095, 45.686507719349784, 45.95266367261008, 46.15955824299531, 46.34719950001717, 46.491462637539854, 46.60747739053797, 46.66813210930126, 46.7590601498914, 46.81877735280295, 46.890602326902176, 46.91031269517874, 46.92674580699856, 46.92363316768186, 47.09144155851657, 47.218485702703866, 47.330188807476084, 47.39153789387578, 47.404491127450946, 47.33183935118268, 47.35998928522966, 47.390912116531304, 47.51577292365746, 47.72399663013291, 47.87624505908955, 48.03029974843653, 48.15979805491154, 48.40941956128449, 48.46275145878844], "in_lower_bb": [null, 49.18572330470336, 49.10836021680228, 49.07877451081363, 48.843136918710364, 48.85485798682242, 48.92575570020338, 48.98635954043213, 49.01838328996013, 49.02749563899992, 48.88137490820493, 48.91623267896206, 48.94158481899754, 48.96626571049522, 48.993295331325534, 49.004514366049435, 49.01401791836269, 49.02327979915989, 49.036913294047295, 49.04885389082356, 49.081528439541685, 49.101766813127234, 49.16333189983997, 49.08382101480735, 48.82098788986385, 48.611099342295184, 48.40976637367355, 48.2640523079426, 48.17228327058359, 48.04997127223057, 48.020843962914725, 47.91853702821463, 47.812492513812465, 47.737021811708786, 47.672697981402585, 47.61597586867442, 47.49915055958171, 47.36280023836289, 47.06943332551363, 46.86140846451183, 46.741285369647855, 46.70265578822072, 46.61611375940168, 46.23771897291075, 45.90748687599451, 45.66388636886378, 45.50878189502785, 45.438683929110695, 45.43342628345219, 45.273101914104615, 45.190809516812394, 45.12761605686079, 45.08669592596767, 45.060564840742906, 45.04947260402087, 45.07387811613884, 45.155325803814954, 45.19965250099563, 45.138358331479374, 45.125891870891266, 45.128119766113564, 45.20052523113101, 45.057322233299864, 44.71963042059402, 44.53906013401134, 44.40408061064126, 44.349249766840146, 44.3724088832112, 44.46982552267036, 44.44821733490798, 44.39180183031518, 44.35857990275959, 44.33041262392663, 44.31568962235869, 44.32109480773089, 44.33605842404543, 44.33019857552604, 44.30571519324812, 44.29358842025353, 44.24330093832999, 44.21244383870803, 44.16460562480415, 44.210082869857494, 44.385536129009644, 44.48966369868456, 44.531737461103475, 44.52098768010288, 44.469237934974636, 44.41388831471513, 44.366192498993975, 44.37846243192226, 44.42198467521538, 44.524295390050895, 44.63461258416449, 44.633583448132356, 44.39732135742388, 44.39348663339116, 44.33111245840956, 44.29468856875196, 44.22957177436157, 44.1574244507508, 44.121669629701984, 44.14016136562024, 44.14768470583482, 44.16187771157258, 44.1615920093054, 44.16271133533866, 44.16282554291772, 44.10747282855833, 44.08510452495895, 44.07240047283182, 44.06299741724443, 44.06478434292133, 44.06269203321043, 44.081542426790506, 44.24525228065021, 44.133096327389914, 44.10320175700469, 44.096060499982826, 44.14479736246014, 44.23878260946203, 44.34912789069873, 44.3871998501086, 44.41898264719705, 44.480157673097814, 44.583447304821256, 44.68701419300144, 44.81658683231814, 44.78727844148343, 44.80973429729614, 44.856551192523916, 44.941702106124225, 45.10274887254905, 45.35240064881732, 45.57201071477034, 45.7410878834687, 45.73222707634255, 45.67800336986709, 45.663254940910456, 45.65620025156346, 45.663701945088455, 45.63708043871552, 45.72074854121157], "out_sma_10": [48.19, 48.1175, 48.095, 48.04625, 48.018, 48.009166666666665, 48.00785714285714, 48.000625, 48.005, 48.003, 47.972, 47.9345, 47.885999999999996, 47.834, 47.792500000000004, 47.749, 47.7085, 47.6135, 47.4955, 47.392, 47.284, 47.208000000000006, 47.143, 46.91199999999999, 46.67700000000001, 46.4374, 46.1789, 45.9769, 45.7149, 45.5259, 45.343900000000005, 45.0909, 44.8524], "out_sma_50": [48.19, 48.1175, 48.095, 48.04625, 48.018, 48.009166666666665, 48.00785714285714, 48.000625, 48.005, 48.003, 47.99181818181818, 47.965, 47.934230769230766, 47.894642857142856, 47.867666666666665, 47.8465625, 47.83176470588235, 47.785555555555554, 47.73684210526316, 47.697500000000005, 47.654761904761905, 47.620909090909095, 47.59021739130435, 47.48520833333333, 47.391400000000004, 47.30457692307693, 47.2195925925926, 47.139607142857145, 47.039620689655166, 46.97363333333333, 46.90932258064517, 46.83028125, 46.76057575757576], "out_sma_200": [48.19, 48.1175, 48.095, 48.04625, 48.018, 48.009166666666665, 48.00785714285714, 48.000625, 48.005, 48.003, 47.99181818181818, 47.965, 47.934230769230766, 47.894642857142856, 47.867666666666665, 47.8465625, 47.83176470588235, 47.785555555555554, 47.73684210526316, 47.697500000000005, 47.654761904761905, 47.620909090909095, 47.59021739130435, 47.48520833333333, 47.391400000000004, 47.30457692307693, 47.2195925925926, 47.139607142857145, 47.039620689655166, 46.97363333333333, 46.90932258064517, 46.83028125, 46.76057575757576], "out_ema_10": [48.19, 48.16363636363636, 48.14297520661156, 48.098797896318544, 48.063561915169714, 48.04564156695703, 48.037343100237564, 48.021462536558005, 48.024832984456545, 48.017590623646264, 47.992574146619674, 47.933924301779726, 47.86684715600159, 47.77832949127403, 47.72590594740602, 47.690286684241286, 47.67296183256105, 47.550605135731765, 47.42504056559871, 47.33866955367167, 47.24072963482227, 47.1805969739455, 47.13230661504632, 46.75734177594698, 46.463279634865714, 46.22159242852649, 46.00130289606713, 45.81561146041856, 45.52913664943337, 45.44383907680912, 45.35950469920746, 45.181412935715194, 45.06297422013061], "out_ema_50": [48.19, 48.18431372549019, 48.17904652056901, 48.16810351976238, 48.15778573467366, 48.1502255097845, 48.14433431332236, 48.136713359858746, 48.13292067907997, 48.127119868135665, 48.11742889291466, 48.09988266181997, 48.07890687116036, 48.05149875856584, 48.029479199406396, 48.009891779821835, 47.99362151394647, 47.954655964379945, 47.9117282795023, 47.87401344501202, 47.83189527069782, 47.79574251498418, 47.76120359282794, 47.65566619703077, 47.55701262067662, 47.46199251790499, 47.36583594857538, 47.272273754513606, 47.15336105825817, 47.07126846773824, 46.989257939591646, 46.886934098823346, 46.7945053106342], "out_ema_200": [48.19, 48.18855721393035, 48.18717853518478, 48.18432103732225, 48.18154172351805, 48.17938707950295, 48.17760213343825, 48.17533743559309, 48.173990794442915, 48.172110289025575, 48.16920371898552, 48.16423651780159, 48.15827396538565, 48.15052994582958, 48.14395750855765, 48.137848478621756, 48.13244700122254, 48.12117887185714, 48.10862982835607, 48.09710117334756, 48.084194694010776, 48.072511164717135, 48.0609936406901, 48.03123250993696, 48.00246402725102, 47.97392209663161, 47.944430334476074, 47.91493351522756, 47.878367012588484, 47.85032355972691, 47.821763126296794, 47.78751672703016, 47.75510362526867], "out_macd": [0.0, -0.011566951566948092, -0.020098700497563016, -0.03851988612129276, -0.05211460550032143, -0.057385515492434536, -0.058069157047590636, -0.06193162086377413, -0.057072507091675106, -0.057002574568336684, -0.06467425051649656, -0.08669993109678131, -0.11134455341925786, -0.14414196916001742, -0.15942037785537622, -0.16638300144455087, -0.16475676065036993, -0.20906945791247722, -0.25257291636100376, -0.27659901154019906, -0.3042365617627567, -0.3136479009768749, -0.31704826188847335, -0.4632787638917151, -0.5669832453598715, -0.6422504801812465, -0.7037931800534807, -0.7463831223459394, -0.8302768592150045, -0.8211306204746407, -0.8109889163849004, -0.8416643457575006, -0.8441403733769732], "out_signal": [0.0, -0.0023133903133896183, -0.0058704523502242974, -0.01240033910443799, -0.020343192383614678, -0.02775165700537865, -0.03381515701382105, -0.03943844978381167, -0.042965261245384356, -0.045772723909974826, -0.049553029231279175, -0.05698240960437961, -0.06785483836735526, -0.0831122645258877, -0.09837388719178541, -0.11197571004233851, -0.12253192016394482, -0.13983942771365132, -0.1623861254431218, -0.18522870266253727, -0.20903027448258116, -0.22995379978143993, -0.24737269220284663, -0.29055390654062035, -0.3458397743044706, -0.4051219154798258, -0.4648561683945568, -0.5211615591848333, -0.5829846191908676, -0.6306138194476223, -0.6666888388350779, -0.7016839402195625, -0.7301752268510446], "out_upper_bb": [null, 48.322560966544096, 48.25962077633154, 48.283086793312755, 48.25889416763384, 48.22893169269826, 48.208593881137006, 48.19092082233985, 48.18493054215447, 48.173111074824, 48.16942858282402, 48.21639610179953, 48.261590055893144, 48.32671237230687, 48.333512543489014, 48.32723867304515, 48.31290841072102, 48.39516380863471, 48.46576223902509, 48.48944962625556, 48.479681927284574, 48.45653244080633, 48.41593102605627, 48.77121465109129, 48.92728927887252, 48.98981366928701, 49.00368784871225, 48.97449468068528, 48.981256671307136, 48.83748687667107, 48.68128200704483, 48.57650474316418, 48.43160957752726], "out_lower_bb": [null, 47.912439033455904, 47.93037922366846, 47.809413206687246, 47.77710583236616, 47.78940164063507, 47.807120404577276, 47.81032917766015, 47.82506945784554, 47.832888925176, 47.814207780812346, 47.713603898200475, 47.60687148256839, 47.46257334197884, 47.401820789844315, 47.36588632695484, 47.35062100104368, 47.175947302476395, 47.007921971501226, 46.90555037374445, 46.776318072715426, 46.68596755919367, 46.61306897394374, 45.97478534890872, 45.542210721127475, 45.196586330713, 44.88371215128775, 44.61590531931472, 44.22914332869287, 44.08041312332893, 43.94661799295517, 43.72239525683581, 43.56379042247274], "overall_sma_10": [49.3, 49.3625, 49.315, 49.37625, 49.515, 49.607499999999995, 49.61357142857143, 49.638125, 49.63, 49.6135, 49.5815, 49.59949999999999, 49.667500000000004, 49.7025, 49.6635, 49.6065, 49.5905, 49.6095, 49.61, 49.6195, 49.6785, 49.684000000000005, 49.664, 49.584, 49.4605, 49.35, 49.234, 49.075, 48.978, 48.86, 48.775999999999996, 48.649, 48.499, 48.411, 48.3955, 48.388, 48.343999999999994, 48.2445, 48.07, 47.926, 47.763999999999996, 47.648999999999994, 47.501999999999995, 47.26, 47.016000000000005, 46.783, 46.621, 46.545, 46.5555, 46.4485, 46.325509999999994, 46.20051, 46.13351, 46.143510000000006, 46.12551, 46.07451, 46.04651, 45.98801, 45.85401, 45.84701, 45.818, 45.778499999999994, 45.665499999999994, 45.50484, 45.40184000000001, 45.329840000000004, 45.241839999999996, 45.172839999999994, 45.135839999999995, 45.17884, 45.27684, 45.364340000000006, 45.51934, 45.722, 45.853500000000004, 45.954499999999996, 46.0105, 46.007000000000005, 46.024, 45.909000000000006, 45.7695, 45.624, 45.511, 45.409, 45.3405, 45.2615, 45.1985, 45.16199999999999, 45.107, 45.096000000000004, 45.0735, 45.078, 45.0635, 45.0385, 44.9805, 44.8815, 44.8485, 44.801500000000004, 44.7695, 44.716499999999996, 44.6565, 44.6035, 44.584, 44.6005, 44.6325, 44.7245, 44.7515, 44.794039999999995, 44.897540000000006, 44.99604, 45.09902, 45.18102, 45.19002, 45.16252, 45.16076, 45.207260000000005, 45.33426000000001, 45.468720000000005, 45.54572, 45.64022000000001, 45.74724, 45.836240000000004, 45.95624, 46.07524, 46.209999999999994, 46.286500000000004, 46.2795, 46.2715, 46.333, 46.388, 46.439499999999995, 46.497, 46.551, 46.608999999999995, 46.722, 46.8455, 46.9685, 47.1305, 47.2065, 47.298500000000004, 47.384, 47.5495, 47.6325, 47.7795, 47.837, 47.9045, 47.953500000000005, 47.962, 47.9855, 48.0015, 48.0145, 47.971500000000006, 48.003, 47.972, 47.9345, 47.885999999999996, 47.834, 47.792500000000004, 47.749, 47.7085, 47.6135, 47.4955, 47.392, 47.284, 47.208000000000006, 47.143, 46.91199999999999, 46.67700000000001, 46.4374, 46.1789, 45.9769, 45.7149, 45.5259, 45.343900000000005, 45.0909, 44.8524], "overall_sma_50": [49.3, 49.3625, 49.315, 49.37625, 49.515, 49.607499999999995, 49.61357142857143, 49.638125, 49.63, 49.6135, 49.55590909090909, 49.56, 49.58615384615385, 49.60928571428571, 49.614000000000004, 49.606875, 49.6, 49.62222222222223, 49.619473684210526, 49.6165, 49.61428571428572, 49.61636363636364, 49.62, 49.598749999999995, 49.552600000000005, 49.50807692307693, 49.464444444444446, 49.426785714285714, 49.398275862068964, 49.364333333333335, 49.343870967741935, 49.3140625, 49.28030303030303, 49.24941176470588, 49.222, 49.19694444444444, 49.16162162162162, 49.11565789473684, 49.05769230769231, 49.00475, 48.958536585365856, 48.91761904761905, 48.86674418604651, 48.79727272727273, 48.73177777777777, 48.67217391304348, 48.62106382978723, 48.580104166666665, 48.54704081632653, 48.493500000000004, 48.425101999999995, 48.356401999999996, 48.293202, 48.220202, 48.13220200000001, 48.040402, 47.967202, 47.892402000000004, 47.813502, 47.740202, 47.672402000000005, 47.59220200000001, 47.492802000000005, 47.38067, 47.27987, 47.185069999999996, 47.09747, 47.00507, 46.91867, 46.852070000000005, 46.792069999999995, 46.72827, 46.663869999999996, 46.608270000000005, 46.55847, 46.50597, 46.45277, 46.39147, 46.32786999999999, 46.26187, 46.19077, 46.12326999999999, 46.06627, 46.007870000000004, 45.94747, 45.88067, 45.82367, 45.77497, 45.73527, 45.69586999999999, 45.65267, 45.60907, 45.57857, 45.56357, 45.54037, 45.500370000000004, 45.46916999999999, 45.42627, 45.37807000000001, 45.34946999999999, 45.318868, 45.289668, 45.268668, 45.254968, 45.24176799999999, 45.230368, 45.210168, 45.187476, 45.186776, 45.179276, 45.175072, 45.170171999999994, 45.17357200000001, 45.18650399999999, 45.193552, 45.20585200000001, 45.228652000000004, 45.246652, 45.26875199999999, 45.271552, 45.269152000000005, 45.264551999999995, 45.260951999999996, 45.257152, 45.264852, 45.272252, 45.282452000000006, 45.299552000000006, 45.330552000000004, 45.367352000000004, 45.403152, 45.43915200000001, 45.468952, 45.497152, 45.54115199999999, 45.589051999999995, 45.636452, 45.693251999999994, 45.750451999999996, 45.807852000000004, 45.865252, 45.933451999999996, 45.982752, 46.045352, 46.112452000000005, 46.19365199999999, 46.257452, 46.325352, 46.393651999999996, 46.464852, 46.536851999999996, 46.607052, 46.666552, 46.719651999999996, 46.772852, 46.825952, 46.873952, 46.925044, 46.963944, 47.007343999999996, 47.039748, 47.069948000000004, 47.106947999999996, 47.143948, 47.1823, 47.2131, 47.189499999999995, 47.1667, 47.14228, 47.11508, 47.08568, 47.045680000000004, 47.02088, 46.99768, 46.95848, 46.926280000000006], "overall_sma_200": [49.3, 49.3625, 49.315, 49.37625, 49.515, 49.607499999999995, 49.61357142857143, 49.638125, 49.63, 49.6135, 49.55590909090909, 49.56, 49.58615384615385, 49.60928571428571, 49.614000000000004, 49.606875, 49.6, 49.62222222222223, 49.619473684210526, 49.6165, 49.61428571428572, 49.61636363636364, 49.62, 49.598749999999995, 49.552600000000005, 49.50807692307693, 49.464444444444446, 49.426785714285714, 49.398275862068964, 49.364333333333335, 49.343870967741935, 49.3140625, 49.28030303030303, 49.24941176470588, 49.222, 49.19694444444444, 49.16162162162162, 49.11565789473684, 49.05769230769231, 49.00475, 48.958536585365856, 48.91761904761905, 48.86674418604651, 48.79727272727273, 48.73177777777777, 48.67217391304348, 48.62106382978723, 48.580104166666665, 48.54704081632653, 48.493500000000004, 48.4422568627451, 48.39509807692308, 48.35103962264151, 48.30583518518519, 48.25791090909091, 48.20830535714286, 48.16938771929824, 48.13319137931035, 48.090594915254236, 48.052418333333335, 48.012050819672126, 47.97306612903226, 47.92476349206349, 47.8681796875, 47.81851538461539, 47.77217424242424, 47.73244029850746, 47.697845588235296, 47.66236956521739, 47.64190714285714, 47.626809859154925, 47.61074305555556, 47.595253424657535, 47.578155405405404, 47.556513333333335, 47.533006578947365, 47.50881168831169, 47.48107051282051, 47.45498101265822, 47.425293749999994, 47.39751234567901, 47.368457317073165, 47.34413855421687, 47.319922619047624, 47.295805882352944, 47.26887790697675, 47.24325862068965, 47.21753977272727, 47.191162921348315, 47.16648333333334, 47.142126373626375, 47.11949456521739, 47.098908602150544, 47.07721808510638, 47.05208947368421, 47.02019270833333, 46.996376288659796, 46.97100510204081, 46.9465505050505, 46.921485000000004, 46.89602475247524, 46.872828431372554, 46.8547427184466, 46.83907211538462, 46.821652380952386, 46.803617924528304, 46.78657476635514, 46.769434259259256, 46.75856788990826, 46.746444545454544, 46.73413243243243, 46.721774107142856, 46.7074221238938, 46.692006140350884, 46.677226956521736, 46.66600086206896, 46.6624452991453, 46.65920423728814, 46.656647899159665, 46.65425916666666, 46.65257107438016, 46.6491893442623, 46.64635040650407, 46.64226693548387, 46.6398488, 46.63588174603175, 46.63229212598425, 46.62891484375, 46.63155891472868, 46.63377769230769, 46.63630610687023, 46.637659848484844, 46.63918120300752, 46.63978432835821, 46.64593407407408, 46.65129485294118, 46.65683284671533, 46.665261594202896, 46.672921582733814, 46.68125785714286, 46.68933404255319, 46.70187394366197, 46.708644055944056, 46.71893125, 46.728076551724136, 46.73713082191781, 46.74504149659864, 46.75287905405405, 46.76101409395973, 46.769273999999996, 46.77709337748344, 46.78540197368421, 46.79324248366013, 46.800299350649354, 46.80591032258065, 46.81077628205128, 46.814401910828025, 46.81867784810127, 46.82315157232704, 46.827975625, 46.82904409937888, 46.82923518518519, 46.82997607361963, 46.82979329268293, 46.83027939393939, 46.83078975903614, 46.82024610778443, 46.81024464285714, 46.80032603550296, 46.78979470588235, 46.77921111111111, 46.76444825581395, 46.754595953757224, 46.74439712643678, 46.730886285714284, 46.71838125], "overall_ema_10": [49.3, 49.32272727272726, 49.304049586776856, 49.3505860255447, 49.48138856635475, 49.58840882701752, 49.599607222105234, 49.63786045444973, 49.62461309909523, 49.59559253562336, 49.48366662005547, 49.505727234590836, 49.57741319193795, 49.637883520676496, 49.64554106237168, 49.61907905103137, 49.59561013266203, 49.66913556308712, 49.65111091525309, 49.63454529429798, 49.6228097862438, 49.62957164329038, 49.64237679905577, 49.54558101740926, 49.345475377880305, 49.17266167281116, 49.01945045957277, 48.90864128510499, 48.85252468781317, 48.766611108210775, 48.75995454308154, 48.69269008070307, 48.603110066029785, 48.53527187220618, 48.49067698635051, 48.459644807014044, 48.35607302392057, 48.18496883775319, 47.94315632179806, 47.76076426328932, 47.6424434881458, 47.56927194484656, 47.416677045783544, 47.12455394655017, 46.89281686535923, 46.72866834438483, 46.64527409995122, 46.647042445414634, 46.70394381897561, 46.55231767007095, 46.4300962755126, 46.350078770873935, 46.297337176169584, 46.226912235047834, 46.12565546503914, 46.00826356230475, 46.00494291461297, 46.01677147559243, 45.9446312073029, 45.91833462415691, 45.85863741976475, 45.81070334344388, 45.65057546281772, 45.40563446957813, 45.26642820238211, 45.174350347403546, 45.16265028423926, 45.202168414377574, 45.21086506630892, 45.396162326980026, 45.609587358438205, 45.76602602054035, 45.895839471351195, 45.974777749287334, 45.971181794871455, 45.934603286713006, 45.88649359821973, 45.78804021672523, 45.72112381368427, 45.60455584755986, 45.526454784367154, 45.43346300539131, 45.418287913501985, 45.39859920195617, 45.375217528873236, 45.303359796350826, 45.25547619701431, 45.20538961573898, 45.144409685604614, 45.112698833676504, 45.0831172275535, 45.078914095271045, 45.10183880522176, 45.094231749726895, 45.02073506795836, 44.83332869196593, 44.81090529342667, 44.756195240076366, 44.718705196426114, 44.668031524348635, 44.6102076108307, 44.59562440886148, 44.670965425432115, 44.771698984444456, 44.81502644181819, 44.832294361487605, 44.85914993212622, 44.873013580830545, 45.002465657043174, 45.07929008303532, 45.13392824975617, 45.17321402252777, 45.159902382068175, 45.12173831260123, 45.09822225576464, 45.148545481989245, 45.348809939809385, 45.5181172234804, 45.670277728302146, 45.79749995951993, 45.9161363305163, 45.97502063405879, 46.034107791502635, 46.05336092032034, 46.10547711662572, 46.11175400451195, 46.12416236732796, 46.137951027813784, 46.289232659120366, 46.40391763018939, 46.50593260651859, 46.562126678060665, 46.61264910023145, 46.63216744564391, 46.78450063734501, 46.89186415782774, 46.98607067458633, 47.13769418829791, 47.245386154061926, 47.35349776241431, 47.43831635106625, 47.62589519632693, 47.63391425154022, 47.73502075126018, 47.79138061466742, 47.83840232109152, 47.849601899074884, 47.85967428106127, 47.8788244117774, 47.90085633690878, 47.90979154837991, 47.93346581231083, 47.94283566461795, 47.931410998323784, 47.883881725901276, 47.82590323028286, 47.744829915685976, 47.69849720374307, 47.66786134851705, 47.65461383060486, 47.53559313413125, 47.41275801883465, 47.328620197228354, 47.23250743409592, 47.173869718805754, 47.12680249720471, 46.752838406803846, 46.459595060112235, 46.21857777645546, 45.99883636255447, 45.813593387544564, 45.5274854989001, 45.44248813546372, 45.35839938356122, 45.18050858655009, 45.06223429808644], "overall_ema_50": [49.3, 49.30490196078431, 49.301572472126104, 49.311706884983906, 49.3414438698865, 49.370014698518396, 49.380994514262774, 49.39781825880149, 49.40437440551516, 49.40675187980869, 49.39001651197306, 49.398447236993725, 49.41811597279789, 49.43740554249209, 49.44691905062965, 49.449000656487314, 49.45060847387997, 49.472153239610165, 49.47599036746859, 49.47928486286198, 49.48284231922034, 49.48978967925091, 49.49803322124107, 49.482816232172794, 49.442117556401314, 49.40105412281695, 49.35905200035354, 49.321834274849486, 49.2935270483848, 49.25770245825207, 49.237008244202976, 49.20379223462639, 49.1644278332685, 49.12778360451287, 49.09492934551236, 49.06453995941384, 49.01847956884859, 48.95559801712904, 48.87322162430045, 48.797409011582786, 48.731236109167774, 48.672756261749434, 48.59656974168083, 48.487292496909035, 48.38386926173613, 48.289992035785694, 48.210776661833314, 48.149765812349656, 48.103108329512416, 48.01553545384526, 47.9317928870278, 47.85564414636004, 47.785226728855726, 47.71168842576334, 47.63162221298831, 47.547244871302496, 47.48617644497691, 47.430640113801346, 47.35963461914247, 47.29847247721531, 47.2314735565402, 47.16729812295039, 47.07956094165822, 46.97069188512261, 46.879292203353096, 46.79618270518239, 46.73005789321445, 46.67711444642173, 46.62114917401304, 46.60580999071841, 46.60440567735691, 46.59913486648016, 46.594462910931924, 46.58409181638558, 46.55942154907635, 46.528463841269435, 46.494798592592204, 46.449708451706236, 46.409327728109915, 46.357197228968346, 46.31083655332253, 46.2600194335844, 46.224332396973246, 46.18847622454292, 46.15245754907065, 46.10647882165611, 46.06465612276764, 46.022120588541455, 45.97693938899081, 45.9374515698147, 45.89872797884158, 45.865836685553674, 45.83992152141432, 45.80933636371179, 45.76544082003682, 45.6958156898393, 45.65715625102207, 45.612169731374145, 45.5705160164183, 45.52618205499014, 45.48005726851994, 45.44280012073485, 45.425827566980544, 45.417951976118566, 45.40195385940804, 45.38266155119596, 45.366870902129456, 45.34995047459497, 45.35916810304223, 45.361749746060184, 45.36245759915587, 45.36196906585564, 45.35169576915542, 45.33594299389443, 45.32247071962406, 45.32453069140351, 45.360823605466116, 45.39686973858509, 45.434443474326855, 45.47113196552973, 45.50951894727366, 45.53816526306685, 45.56804113510344, 45.59047089451116, 45.619864192765625, 45.64026167540227, 45.66142788421003, 45.68254835933905, 45.733036658972814, 45.77958424097388, 45.82607113348471, 45.86485265766178, 45.90309372991034, 45.93512926991386, 45.995320278936845, 46.04942536603736, 46.102781234035895, 46.17012314642665, 46.23129478774325, 46.29438126665528, 46.35420945227664, 46.43718163061873, 46.48552744902584, 46.552369509848354, 46.61090403887391, 46.667339174604344, 46.71567881481594, 46.76231886129374, 46.80948282751752, 46.856169775458014, 46.899065078381234, 46.94380762432707, 46.98463869788287, 47.01975090580903, 47.04525087028711, 47.06563318909939, 47.07796129933079, 47.094119679749184, 47.111213025641376, 47.13018506385152, 47.12507976722989, 47.114684482240484, 47.108226267250664, 47.0961389626526, 47.08883939548976, 47.08202216429409, 47.003119334321774, 46.93005583101504, 46.85962226901445, 46.78708806238644, 46.716221863861485, 46.61911512410221, 46.55797335452957, 46.49609204650881, 46.41310804468493, 46.33926067038357], "overall_ema_200": [49.3, 49.30124378109453, 49.300435385262745, 49.3030181177477, 49.310649778267624, 49.318205501866956, 49.32150693965932, 49.3263675671254, 49.328742019193804, 49.330097819997846, 49.326614259599864, 49.32938426696703, 49.335062035454925, 49.340782811221544, 49.34415810663228, 49.34570877223793, 49.3471445058475, 49.35364058041619, 49.35579341046181, 49.35782531682538, 49.35993650770274, 49.362922214093764, 49.36627622191373, 49.363726209755384, 49.35458465542946, 49.34503654940529, 49.334936683242056, 49.32573333316005, 49.31851210596443, 49.309173677049365, 49.30341075488967, 49.294322090661915, 49.28343331364041, 49.272951390121605, 49.263170779274624, 49.253785995401245, 49.240215985496754, 49.222054632407236, 49.198501849995225, 49.176029194771395, 49.15547169034581, 49.13641227054138, 49.11246786983947, 49.07960749302515, 49.04747209508461, 49.01704948717332, 48.989715661430296, 48.966484659824026, 48.94651963833324, 48.915907502628436, 48.88570046280129, 48.85688752287292, 48.82905779627717, 48.80001244507043, 48.76886804263192, 48.73614298748136, 48.70881818163577, 48.68256128430606, 48.65208803769605, 48.62370905224635, 48.59352289252251, 48.56368684384069, 48.527530755842285, 48.485499604042865, 48.4472359263907, 48.410547011700245, 48.37770574790224, 48.34787783001267, 48.31705317498767, 48.29628647672909, 48.27910949686114, 48.26110840734014, 48.24338593562531, 48.22434726959919, 48.20176669975243, 48.17757001617281, 48.152619070738254, 48.12468256257171, 48.09777029826751, 48.06774273311063, 48.03895922332844, 48.00887007682766, 47.98241365815276, 47.95582247747463, 47.929097875708706, 47.899753618238975, 47.871298358356, 47.84252922046191, 47.81295181528319, 47.78466373751918, 47.75645812819064, 47.72962769905442, 47.70450702543199, 47.67819352269137, 47.64846025380887, 47.61205766421873, 47.58318146855486, 47.55260254846974, 47.52272590619641, 47.49205201658252, 47.460787817412545, 47.43162574957759, 47.40752997097483, 47.38581325484573, 47.36217332196169, 47.33777358741481, 47.31431315370919, 47.29064237606035, 47.2736708101294, 47.25527607570026, 47.2366146222107, 47.217842337412584, 47.196769279328876, 47.174413366101724, 47.152701790319625, 47.13501321529157, 47.12620711364688, 47.117787142366815, 47.11019722055222, 47.10283207407907, 47.096336232545944, 47.08781547401315, 47.07997651407272, 47.07062351393269, 47.06335362822192, 47.05416602993115, 47.04546786047911, 47.03705524495195, 47.03638802858427, 47.03522993874761, 47.03453113338694, 47.032346744000016, 47.03043284604977, 47.027343962009475, 47.031748499700925, 47.03516393751485, 47.038893649579386, 47.046665852071136, 47.05346519682665, 47.06129141377365, 47.06884075294009, 47.082782635995414, 47.08862559484123, 47.099584544146296, 47.10899166311002, 47.11835493014375, 47.126132493027896, 47.13388241847041, 47.142152245152296, 47.150688043708, 47.15864139650693, 47.16741113385512, 47.17554634645358, 47.18255583554359, 47.187406026234704, 47.191163180202516, 47.19304215353384, 47.19599695797629, 47.19932037132976, 47.2032574820628, 47.201235019554716, 47.197839646225816, 47.19537358009422, 47.19143951462065, 47.18863912144034, 47.18591634411258, 47.16486245014131, 47.14471456506527, 47.124707454965126, 47.10366558974159, 47.082534588848645, 47.05425066259145, 47.03440737241642, 47.013965508014266, 46.987756895994224, 46.96330160349677], "overall_macd": [0.0, 0.009971509971514081, 0.0013170347643338687, 0.021643961200140893, 0.07800672167036282, 0.12127661409950008, 0.12029118379071946, 0.13091181606969826, 0.11819679217352075, 0.09891069889675208, 0.04398386571527624, 0.05030633127719142, 0.07821930194504745, 0.09999477124955547, 0.09756820422317958, 0.08019618499483272, 0.06487399118351078, 0.09281387932355045, 0.07934440274581078, 0.06708946351543688, 0.057521183907425666, 0.056548643657194475, 0.05833313612601643, 0.012000950611543715, -0.07748439075292168, -0.15069957967660486, -0.21152971823873656, -0.25039629724623325, -0.2628371064715225, -0.2871387421155944, -0.2749860208439614, -0.28945342131952856, -0.3126463599107012, -0.3248613817709014, -0.32594310679788663, -0.32068299840823045, -0.3472093180641025, -0.40192698368549884, -0.48488894981410624, -0.5375812144468881, -0.5591767925558031, -0.5593536495635831, -0.5938015728652459, -0.6874140304621008, -0.7497324627050901, -0.7788453943746063, -0.7704427579974578, -0.7243672707162361, -0.6556828602170981, -0.6813496854930676, -0.6928886547492468, -0.6852660391550955, -0.6659005592547729, -0.6551053763214156, -0.6583273227261017, -0.6685060291944325, -0.6281787362087101, -0.5830427803229341, -0.5769329256509153, -0.5512122939204076, -0.5415313169928453, -0.5273763485511083, -0.5633247197314972, -0.6350549282662072, -0.657165434345913, -0.6574267660682409, -0.6222192423057606, -0.5660057209271088, -0.5258839509475166, -0.4102798981037026, -0.287908860712065, -0.19673031163642918, -0.12225446479214241, -0.07447704102762032, -0.06611037521749097, -0.07355973533528015, -0.08653504898499875, -0.12164066453409106, -0.14177593979866998, -0.18305826725896424, -0.2057374894314563, -0.2339250567810538, -0.22661987385802007, -0.2215047604697986, -0.2181638054166939, -0.23619395396007548, -0.24284214493896883, -0.2500697345100278, -0.2616575071425089, -0.25977718647402526, -0.25693901858305424, -0.2430123740122596, -0.21776486189539668, -0.20706934827796886, -0.22584557722981202, -0.2938230149871828, -0.2862973834297051, -0.29309300105926894, -0.291886228534743, -0.29638934147382656, -0.30371925227824903, -0.29164189746942526, -0.24056542977054818, -0.18065577069285865, -0.14881024553861977, -0.13014141249141886, -0.10844769528928566, -0.09377315679429188, -0.02938742826636087, 0.00862859754059997, 0.034709203542746536, 0.052369972307467094, 0.045666928207950264, 0.027929022680318383, 0.01709585997142682, 0.038934312436296636, 0.12540108502346214, 0.19410979761997282, 0.2517122385702919, 0.29517042178127895, 0.3322368568123224, 0.3407391992803781, 0.34830383569517664, 0.3374977378925834, 0.3411397098376483, 0.324151058685338, 0.31033771594566417, 0.297574125868195, 0.34560750542723895, 0.37531334405124994, 0.39789981768485205, 0.3990954899882766, 0.3974784755252827, 0.3821092650425939, 0.4255423991083802, 0.4471433742413069, 0.46176358696093445, 0.5006624591833102, 0.5182537413041572, 0.5349049880791341, 0.5402596117566318, 0.5901498768970512, 0.5586946729256184, 0.5691648729716334, 0.5593148602102929, 0.5456225156227958, 0.5167111628477201, 0.48857023217952644, 0.4657410673291835, 0.44533940179311315, 0.4202914940164959, 0.4030569053708035, 0.3805733170544272, 0.35024488384867425, 0.30573975944133025, 0.2590107900687286, 0.20469024950536863, 0.16857369778756492, 0.1415470695438401, 0.12394447397347363, 0.06127640651551047, 0.00031109546992524884, -0.040277807434399904, -0.08358503555106722, -0.10778773523733776, -0.12512275367828352, -0.28445790768554247, -0.4004674111649038, -0.4872729490912988, -0.5596217557391441, -0.6123210001984063, -0.705662903974769, -0.70533917725853, -0.7034292582955644, -0.7417798430591063, -0.751407453992833], "overall_signal": [0.0, 0.0019943019943028163, 0.0018588485483090268, 0.0058158710786754, 0.020254041197012886, 0.04045855577751033, 0.056425081380152155, 0.07132242831806138, 0.08069730108915325, 0.08433998065067302, 0.07626875766359366, 0.07107627238631321, 0.07250487829806006, 0.07800285688835915, 0.08191592635532324, 0.08157197808322514, 0.07823238070328227, 0.08114868042733592, 0.0807878248910309, 0.0780481526159121, 0.07394275887421481, 0.07046393583081074, 0.06803777588985188, 0.05683041083419025, 0.029967450516767864, -0.006165955521906682, -0.04723870806527266, -0.08787022590146479, -0.12286360201547633, -0.15571863003549996, -0.17957210819719227, -0.20154837082165955, -0.2237679686394679, -0.24398665126575464, -0.26037794237218104, -0.27243895357939096, -0.2873930264763333, -0.3102998179181664, -0.34521764429735435, -0.3836903583272611, -0.4187876451729695, -0.44690084605109226, -0.47628099141392305, -0.5185075992235586, -0.5647525719198649, -0.6075711364108133, -0.6401454607281422, -0.656989822725761, -0.6567284302240285, -0.6616526812778364, -0.6678998759721185, -0.671373108608714, -0.6702785987379258, -0.6672439542546238, -0.6654606279489194, -0.666069708198022, -0.6584915138001597, -0.6434017671047146, -0.6301079988139549, -0.6143288578352455, -0.5997693496667654, -0.585290749443634, -0.5808975435012067, -0.5917290204542068, -0.6048163032325481, -0.6153383957996867, -0.6167145651009016, -0.6065727962661431, -0.5904350272024179, -0.5544040013826749, -0.5011049732485529, -0.4402300409261281, -0.376634925699331, -0.31620334876498885, -0.2661847540554893, -0.22765975031144747, -0.19943481004615773, -0.1838759809437444, -0.1754559727147295, -0.17697643162357646, -0.18272864318515245, -0.19296792590433273, -0.19969831549507022, -0.20405960449001592, -0.20688044467535152, -0.2127431465322963, -0.21876294621363082, -0.22502430387291023, -0.23235094452682997, -0.23783619291626906, -0.2416567580496261, -0.2419278812421528, -0.23709527737280162, -0.23109009155383506, -0.23004118868903048, -0.24279755394866095, -0.2514975198448698, -0.25981661608774964, -0.2662305385771483, -0.272262299156484, -0.278553689780837, -0.28117133131855465, -0.27305015100895336, -0.2545712749457344, -0.23341906906431148, -0.21276353774973294, -0.1919003692576435, -0.1722749267649732, -0.14369742706525074, -0.1132322221440806, -0.08364393700671519, -0.05644115514387873, -0.036019538473512934, -0.023229826242746672, -0.015164688999911975, -0.004344888712670253, 0.021604306034556226, 0.05610540435163955, 0.09522677119537001, 0.1352155013125518, 0.17461977241250592, 0.20784365778608038, 0.23593569336789966, 0.2562481022728364, 0.2732264237857988, 0.28341135076570667, 0.2887966238016982, 0.29055212421499754, 0.30156320045744583, 0.3163132291762067, 0.3326305468779358, 0.345923535500004, 0.35623452350505974, 0.3614094718125666, 0.37423605727172937, 0.3888175206656449, 0.40340673392470283, 0.42285787897642435, 0.44193705144197093, 0.4605306387694036, 0.47647643336684925, 0.49921112207288965, 0.5111078322434355, 0.5227192403890751, 0.5300383643533186, 0.5331551946072142, 0.5298663882553154, 0.5216071570401576, 0.5104339390979628, 0.49741503163699285, 0.4819903241128935, 0.46620364036447554, 0.4490775757024659, 0.4293110373317076, 0.4045967817536322, 0.3754795834166515, 0.341321716634395, 0.306772112865029, 0.2737271042007912, 0.2437705781553277, 0.2072717438273643, 0.1658796141558765, 0.12464812983782121, 0.08300149676004354, 0.04484365036056728, 0.010850369552797123, -0.048211285894870795, -0.1186625109488774, -0.1923845985773617, -0.2658320300097182, -0.33512982404745584, -0.4092364400329185, -0.46845698747804077, -0.5154514416415455, -0.5607171219250577, -0.5988551883386128], "overall_upper_bb": [null, 49.539276695296635, 49.52163978319771, 49.67372548918637, 50.18686308128964, 50.36014201317757, 50.301387156939484, 50.28989045956787, 50.24161671003988, 50.19950436100008, 50.23044327361325, 50.203767321037944, 50.23072287331016, 50.2523057180762, 50.234704668674475, 50.20923563395057, 50.18598208163731, 50.22116464528457, 50.202034074373756, 50.184146109176446, 50.17847156045832, 50.181733186872755, 50.16816810016004, 50.202678985192655, 50.303012110136144, 50.34540065770482, 50.41473362632645, 50.4204476920574, 50.4157167294164, 50.42952872776943, 50.43365603708527, 50.41446297178537, 50.35050748618753, 50.25797818829122, 50.18330201859741, 50.12202413132558, 50.078849440418296, 49.956699761637104, 49.97856667448637, 49.924591535488155, 49.79871463035214, 49.595344211779285, 49.38488624059833, 49.43328102708926, 49.504013124005496, 49.507113631136214, 49.45621810497215, 49.35081607088931, 49.19207371654781, 49.10139808589538, 48.89870048318761, 48.72189394313922, 48.54881407403233, 48.34294515925709, 48.09203739597914, 47.78363188386115, 47.51218419618504, 47.33335749900437, 47.27115166852062, 47.16961812910874, 47.01539023388644, 46.77848476886899, 46.74168776670013, 46.928719579405985, 46.988289865988655, 47.000269389358735, 46.93910023315986, 46.788441116788796, 46.52002447732964, 46.577632665092025, 46.703038169684824, 46.784260097240406, 46.85442737607337, 46.91115037764132, 46.9342451922691, 46.94828157595458, 46.92214142447396, 46.87412480675188, 46.866251579746475, 46.84453906167001, 46.83389616129197, 46.82373437519584, 46.8202571301425, 46.745463870990356, 46.70433630131544, 46.68426253889653, 46.688012319897126, 46.699762065025375, 46.71711168528487, 46.63880750100602, 46.46453756807773, 46.28001532478462, 46.050204609949105, 45.81288741583551, 45.68741655186764, 45.745678642576124, 45.653513366608834, 45.63238754159044, 45.581811431248035, 45.58292822563843, 45.57257554924919, 45.559830370298016, 45.50733863437977, 45.491315294165176, 45.45112228842742, 45.44440799069459, 45.43728866466133, 45.43271445708228, 45.55956717144167, 45.627435475041054, 45.68311952716818, 45.72152258275558, 45.709235657078665, 45.700327966789565, 45.7117175732095, 45.686507719349784, 45.95266367261008, 46.15955824299531, 46.34719950001717, 46.491462637539854, 46.60747739053797, 46.66813210930126, 46.7590601498914, 46.81877735280295, 46.890602326902176, 46.91031269517874, 46.92674580699856, 46.92363316768186, 47.09144155851657, 47.218485702703866, 47.330188807476084, 47.39153789387578, 47.404491127450946, 47.33183935118268, 47.35998928522966, 47.390912116531304, 47.51577292365746, 47.72399663013291, 47.87624505908955, 48.03029974843653, 48.15979805491154, 48.40941956128449, 48.46275145878844, 48.572159457723615, 48.64580080682725, 48.67114813968155, 48.64685345682025, 48.5866288530601, 48.61530110214891, 48.63226912380408, 48.63455898356464, 48.60834494610243, 48.55073578287344, 48.395580691060324, 48.37976976308203, 48.35396072182326, 48.35928732395999, 48.37600080794008, 48.38604896725117, 48.38788687453574, 48.470149854514034, 48.44360822006958, 48.48944962625548, 48.479681927284496, 48.45653244080626, 48.41593102605621, 48.771214651091256, 48.92728927887249, 48.98981366928699, 49.00368784871223, 48.97449468068527, 48.981256671307136, 48.83748687667107, 48.681282007044835, 48.57650474316418, 48.43160957752727], "overall_lower_bb": [null, 49.18572330470336, 49.10836021680228, 49.07877451081363, 48.843136918710364, 48.85485798682242, 48.92575570020338, 48.98635954043213, 49.01838328996013, 49.02749563899992, 48.88137490820493, 48.91623267896206, 48.94158481899754, 48.96626571049522, 48.993295331325534, 49.004514366049435, 49.01401791836269, 49.02327979915989, 49.036913294047295, 49.04885389082356, 49.081528439541685, 49.101766813127234, 49.16333189983997, 49.08382101480735, 48.82098788986385, 48.611099342295184, 48.40976637367355, 48.2640523079426, 48.17228327058359, 48.04997127223057, 48.020843962914725, 47.91853702821463, 47.812492513812465, 47.737021811708786, 47.672697981402585, 47.61597586867442, 47.49915055958171, 47.36280023836289, 47.06943332551363, 46.86140846451183, 46.741285369647855, 46.70265578822072, 46.61611375940168, 46.23771897291075, 45.90748687599451, 45.66388636886378, 45.50878189502785, 45.438683929110695, 45.43342628345219, 45.273101914104615, 45.190809516812394, 45.12761605686079, 45.08669592596767, 45.060564840742906, 45.04947260402087, 45.07387811613884, 45.155325803814954, 45.19965250099563, 45.138358331479374, 45.125891870891266, 45.128119766113564, 45.20052523113101, 45.057322233299864, 44.71963042059402, 44.53906013401134, 44.40408061064126, 44.349249766840146, 44.3724088832112, 44.46982552267036, 44.44821733490798, 44.39180183031518, 44.35857990275959, 44.33041262392663, 44.31568962235869, 44.32109480773089, 44.33605842404543, 44.33019857552604, 44.30571519324812, 44.29358842025353, 44.24330093832999, 44.21244383870803, 44.16460562480415, 44.210082869857494, 44.385536129009644, 44.48966369868456, 44.531737461103475, 44.52098768010288, 44.469237934974636, 44.41388831471513, 44.366192498993975, 44.37846243192226, 44.42198467521538, 44.524295390050895, 44.63461258416449, 44.633583448132356, 44.39732135742388, 44.39348663339116, 44.33111245840956, 44.29468856875196, 44.22957177436157, 44.1574244507508, 44.121669629701984, 44.14016136562024, 44.14768470583482, 44.16187771157258, 44.1615920093054, 44.16271133533866, 44.16282554291772, 44.10747282855833, 44.08510452495895, 44.07240047283182, 44.06299741724443, 44.06478434292133, 44.06269203321043, 44.081542426790506, 44.24525228065021, 44.133096327389914, 44.10320175700469, 44.096060499982826, 44.14479736246014, 44.23878260946203, 44.34912789069873, 44.3871998501086, 44.41898264719705, 44.480157673097814, 44.583447304821256, 44.68701419300144, 44.81658683231814, 44.78727844148343, 44.80973429729614, 44.856551192523916, 44.941702106124225, 45.10274887254905, 45.35240064881732, 45.57201071477034, 45.7410878834687, 45.73222707634255, 45.67800336986709, 45.663254940910456, 45.65620025156346, 45.663701945088455, 45.63708043871552, 45.72074854121157, 45.81634054227638, 45.913199193172744, 46.07885186031845, 46.275146543179744, 46.5058711469399, 46.57669889785108, 46.66773087619592, 46.76394101643536, 46.91265505389756, 47.08476421712657, 47.35591930893967, 47.39173023691797, 47.43653927817673, 47.428212676040005, 47.37849919205991, 47.34845103274883, 47.32211312546427, 47.157850145485966, 47.02339177993042, 46.90555037374453, 46.776318072715505, 46.68596755919374, 46.613068973943804, 45.97478534890875, 45.5422107211275, 45.19658633071302, 44.88371215128777, 44.615905319314734, 44.22914332869287, 44.08041312332893, 43.94661799295516, 43.72239525683581, 43.563790422472735]}, "alignment": "inconsistent"}

1846_GM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0], "input_window": [[38.74, 38.795, 38.87, 38.55, 38.78, 38.46, 38.32, 37.35, 37.685, 37.52, 37.3442, 37.41, 37.725, 37.03, 36.485, 36.38, 36.205, 36.18, 36.155, 36.15, 35.905, 35.78, 35.76, 35.93, 35.605, 35.495, 35.26, 35.345, 35.01, 35.185, 35.305, 35.325, 35.25, 35.63, 35.735, 35.825, 35.82, 35.955, 35.86, 35.17, 34.41, 34.05, 33.655, 33.49, 33.57, 33.685, 33.26, 33.425, 33.655, 33.695, 33.715, 33.745, 33.52, 33.57, 33.505, 33.645, 33.5904, 33.44, 33.565, 33.15, 32.81, 32.67, 32.795, 32.785, 32.6926, 32.82, 33.285, 33.4, 33.49, 33.29, 33.455, 33.495, 33.37, 33.37, 33.525, 33.665, 33.42, 33.29, 34.015, 33.57, 33.92, 33.59, 33.625, 33.645, 33.775, 34.38, 34.425, 34.89, 34.665, 34.6, 34.8, 34.2, 34.615, 34.59, 34.99, 35.37, 35.28, 35.01, 34.84, 35.465, 35.67, 35.62, 35.7675, 35.905, 36.53, 36.41, 36.725, 36.66, 36.61, 36.46, 36.08, 36.165, 36.28, 36.475, 36.575, 36.91, 37, 37.35, 37.73, 37.785, 37.94, 38.01, 37.865, 37.875, 38.06, 37.96, 38.38, 38.47, 38.47, 38.355], [38.86, 38.845, 38.88, 38.555, 38.82, 38.49, 38.34, 37.3501, 37.765, 37.55, 37.3478, 37.41, 37.775, 37.2, 36.535, 36.46, 36.21, 36.23, 36.165, 36.24, 35.91, 35.84, 35.765, 35.955, 35.61, 35.495, 35.31, 35.375, 35.08, 35.185, 35.355, 35.33, 35.27, 35.715, 35.76, 35.8286, 35.82, 35.98, 35.9, 35.18, 34.41, 34.05, 33.71, 33.49, 33.58, 33.69, 33.47, 33.445, 33.66, 33.71, 33.72, 33.765, 33.535, 33.585, 33.55, 33.66, 33.595, 33.465, 33.575, 33.185, 32.835, 32.7, 32.85, 32.805, 32.7, 33.03, 33.3, 33.4281, 33.5, 33.3, 33.475, 33.525, 33.39, 33.375, 33.545, 33.665, 33.43, 33.32, 34.13, 33.585, 33.92, 33.6184, 33.64, 33.66, 33.82, 34.38, 34.5, 34.9, 34.67, 34.77, 34.825, 34.34, 34.64, 34.6, 35.02, 35.39, 35.3, 35.015, 34.93, 35.52, 35.72, 35.65, 35.775, 35.935, 36.5862, 36.415, 36.75, 36.67, 36.62, 36.46, 36.1, 36.19, 36.31, 36.48, 36.585, 36.925, 37.015, 37.35, 37.73, 37.79, 37.955, 38.04, 37.9, 37.89, 38.11, 37.99, 38.42, 38.51, 38.495, 38.36], [38.69, 38.78, 38.85, 38.52, 38.775, 38.4, 38.26, 37.26, 37.68, 37.51, 37.32, 37.38, 37.725, 36.93, 36.48, 36.375, 36.19, 36.18, 36.15, 36.145, 35.815, 35.765, 35.74, 35.93, 35.57, 35.435, 35.06, 35.33, 35.01, 35.15, 35.3, 35.27, 35.25, 35.6, 35.73, 35.795, 35.81, 35.955, 35.855, 35.06, 34.31, 33.985, 33.645, 33.435, 33.53, 33.665, 33.21, 33.42, 33.625, 33.695, 33.715, 33.745, 33.38, 33.56, 33.5, 33.6428, 33.58, 33.4301, 33.54, 33.12, 32.795, 32.645, 32.79, 32.78, 32.6833, 32.82, 33.27, 33.4, 33.485, 33.265, 33.43, 33.495, 33.355, 33.3412, 33.525, 33.58, 33.405, 33.29, 33.95, 33.535, 33.86, 33.59, 33.62, 33.61, 33.775, 34.15, 34.4, 34.88, 34.591, 34.56, 34.7928, 34.16, 34.585, 34.58, 34.98, 35.325, 35.28, 35, 34.83, 35.465, 35.67, 35.62, 35.755, 35.905, 36.375, 36.38, 36.705, 36.65, 36.6, 36.43, 36.08, 36.14, 36.275, 36.385, 36.5401, 36.91, 36.99, 37.18, 37.6906, 37.77, 37.83, 37.995, 37.86, 37.83, 38.05, 37.94, 38.38, 38.46, 38.47, 38.325], [38.72, 38.825, 38.865, 38.5255, 38.82, 38.44, 38.265, 37.3, 37.765, 37.52, 37.325, 37.41, 37.765, 37.14, 36.535, 36.4599, 36.205, 36.21, 36.16, 36.215, 35.91, 35.815, 35.75, 35.95, 35.58, 35.45, 35.08, 35.375, 35.0715, 35.15, 35.345, 35.2892, 35.27, 35.71, 35.735, 35.795, 35.8188, 35.975, 35.895, 35.13, 34.3325, 33.9959, 33.665, 33.4399, 33.54, 33.68, 33.38, 33.42, 33.64, 33.7, 33.72, 33.765, 33.4699, 33.585, 33.53, 33.65, 33.595, 33.465, 33.55, 33.15, 32.805, 32.7, 32.845, 32.795, 32.6833, 33.0103, 33.3, 33.425, 33.485, 33.265, 33.455, 33.515, 33.385, 33.355, 33.5349, 33.61, 33.43, 33.32, 33.985, 33.535, 33.905, 33.6135, 33.632, 33.615, 33.815, 34.23, 34.415, 34.885, 34.607, 34.73, 34.825, 34.29, 34.585, 34.6, 35, 35.34, 35.3, 35.01, 34.86, 35.5, 35.715, 35.635, 35.77, 35.925, 36.47, 36.41, 36.705, 36.65, 36.62, 36.435, 36.08, 36.15, 36.3, 36.4, 36.565, 36.9137, 37, 37.225, 37.6999, 37.78, 37.83, 37.995, 37.8801, 37.835, 38.105, 37.965, 38.3801, 38.51, 38.48, 38.335], [104330, 17217, 37389, 19388, 8816, 41836, 47390, 45849, 23499, 13932, 8402, 11833, 32069, 1174356.0, 44565, 44065, 19239, 17138, 10957, 59908, 54946, 31700, 18796, 13639, 42932, 35514, 259809, 35418, 14524, 19749, 15675, 17372, 17040, 38808, 20685, 13256, 5220, 15730, 17389, 227974, 86454, 189374, 77551, 31224, 52029, 75058, 85454, 10803, 21861, 6524, 4760, 15301, 154566, 11337, 34595, 6994, 13762, 50001, 25928, 16857, 18560, 49231, 21962, 13225, 7552, 180484, 38209, 23113, 9443, 21788, 9908, 19136, 16925, 26453, 11528, 33389, 13764, 10451, 223745, 18684, 41768, 15261, 7038, 24546, 36119, 42244, 65794, 24678, 46996, 71751, 17721, 233075, 24038, 13189, 39700, 28119, 14568, 36107, 55143, 15069, 14675, 34619, 11768, 16609, 189165, 14747, 23470, 9794, 10825, 11020, 32279, 13794, 16203, 30913, 7475, 17724, 23872, 162858, 33185, 19847, 50479, 100213, 39685, 181841, 106310, 36986, 34821, 15968, 10435, 21528]], "output_timestamps": [1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0], "output_window": [[36.48, 36.365, 36.49, 36.585, 36.48, 36.475, 36.395, 36.755, 36.48, 36.355, 36.425, 36.6, 36.56, 37.06, 37.21, 36.575, 36.55, 36.58, 36.68, 36.555, 35.67, 35.19, 35.4568, 35.59, 35.805, 35.825], [36.5, 36.395, 36.52, 36.59, 36.51, 36.48, 36.3999, 36.935, 36.505, 36.4, 36.46, 36.615, 36.59, 37.145, 37.22, 36.58, 36.56, 36.585, 36.69, 36.56, 35.695, 35.22, 35.485, 35.6201, 35.815, 35.87], [36.34, 36.3159, 36.48, 36.54, 36.475, 36.46, 36.36, 36.7501, 36.475, 36.355, 36.425, 36.595, 36.56, 37.03, 37.175, 36.565, 36.545, 36.565, 36.6701, 36.535, 35.645, 35.175, 35.45, 35.59, 35.77, 35.825], [36.39, 36.38, 36.4863, 36.545, 36.5099, 36.465, 36.365, 36.89, 36.475, 36.39, 36.46, 36.615, 36.5895, 37.12, 37.1832, 36.57, 36.56, 36.58, 36.685, 36.5525, 35.665, 35.2006, 35.48, 35.605, 35.77, 35.87], [463562, 34413, 38041, 38649, 19640, 19982, 47397, 83923, 24326, 39505, 20234, 13328, 12530, 132838, 44708, 16623, 38365, 11638, 8847, 16210, 26192, 30493, 17573, 15360, 11692, 23327]], "text": {"content": "General Motors Company (GM) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-01-13T14:00:12Z\n\nGeneral Motors Company (GM) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nGM Quick QuoteGM\nGeneral Motors Company (GM Quick QuoteGM  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this company have returned +1.9% over the past month versus the Zacks S&P 500 composite's no change. The Zacks Automotive - Domestic industry, to which General Motors Company belongs, has lost 21.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, General Motors Company is expected to post earnings of $1.64 per share, indicating a change of +21.5% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $7.11 for the current fiscal year indicates a year-over-year change of +0.6%. This estimate has changed -3% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $5.84 indicates a change of -17.9% from what General Motors Company is expected to report a year ago. Over the past month, the estimate has changed -3%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, General Motors Company is rated Zacks Rank #4 (Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of General Motors Company, the consensus sales estimate of $41.54 billion for the current quarter points to a year-over-year change of +23.7%. The $154.76 billion and $159.98 billion estimates for the current and next fiscal years indicate changes of +21.9% and +3.4%, respectively.\nLast Reported Results and Surprise History\nGeneral Motors Company reported revenues of $41.89 billion in the last reported quarter, representing a year-over-year change of +56.4%. EPS of $2.25 for the same period compares with $1.52 a year ago.\nCompared to the Zacks Consensus Estimate of $41.83 billion, the reported revenues represent a surprise of +0.13%. The EPS surprise was +19.05%.\nOver the last four quarters, General Motors Company surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nGeneral Motors Company is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about General Motors Company. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nGeneral Motors Company (GM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673618412000, "published_utc": "2023-01-13T14:00:12Z", "article_url": "https://www.zacks.com/stock/news/2039004/general-motors-company-gm-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.578395184361106, "input_bin_label": "<-4%", "output_percentage_change": -0.07800114148012369, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.360537190082648, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [38.72, 38.7725, 38.803333333333335, 38.733875, 38.7511, 38.69925, 38.637214285714286, 38.4700625, 38.39172222222223, 38.30455, 38.16505, 38.02355, 37.91355, 37.775, 37.5465, 37.348490000000005, 37.142489999999995, 37.03349, 36.87299, 36.74249, 36.60099, 36.44149, 36.23999, 36.12099, 36.02549, 35.9245, 35.812, 35.728500000000004, 35.61965, 35.51315, 35.456649999999996, 35.404070000000004, 35.35607, 35.33207, 35.347570000000005, 35.382070000000006, 35.45595, 35.51595, 35.5983, 35.5963, 35.495050000000006, 35.365719999999996, 35.205220000000004, 34.978210000000004, 34.75871, 34.54721, 34.30333, 34.047830000000005, 33.82233, 33.67933, 33.618080000000006, 33.59499, 33.57548, 33.58999, 33.58899, 33.585989999999995, 33.60749, 33.61199, 33.60299, 33.54799, 33.456489999999995, 33.349990000000005, 33.2875, 33.2085, 33.12383, 33.05986, 33.030359999999995, 33.02636, 33.01986, 33.03136, 33.096360000000004, 33.177859999999995, 33.23186, 33.28786, 33.373020000000004, 33.43299, 33.44599, 33.43549, 33.48549, 33.51249, 33.557489999999994, 33.567339999999994, 33.59204, 33.61803999999999, 33.646049999999995, 33.70805, 33.80655, 33.963049999999996, 34.02525, 34.14475, 34.23675, 34.3044, 34.3997, 34.4982, 34.6167, 34.7277, 34.8162, 34.828700000000005, 34.854, 34.931, 35.019999999999996, 35.1545, 35.273, 35.405499999999996, 35.552499999999995, 35.659499999999994, 35.8, 35.964, 36.14, 36.2335, 36.269999999999996, 36.3215, 36.3745, 36.422000000000004, 36.4315, 36.48187, 36.51137, 36.56887, 36.67686, 36.81135999999999, 36.986360000000005, 37.170860000000005, 37.32887, 37.47237, 37.626369999999994, 37.731500000000004, 37.869510000000005, 37.99801, 38.07602, 38.13152], "in_sma_50": [38.72, 38.7725, 38.803333333333335, 38.733875, 38.7511, 38.69925, 38.637214285714286, 38.4700625, 38.39172222222223, 38.30455, 38.2155, 38.148375, 38.118884615384616, 38.04896428571429, 37.948033333333335, 37.855025, 37.75796470588235, 37.67196666666667, 37.592389473684214, 37.523520000000005, 37.446685714285714, 37.37251818181818, 37.301973913043476, 37.245641666666664, 37.179016000000004, 37.112515384615385, 37.03723703703704, 36.977871428571426, 36.912134482758624, 36.85339666666666, 36.804738709677416, 36.757378125, 36.71230606060606, 36.68282647058824, 36.655745714285715, 36.63183611111111, 36.609862162162166, 36.5931552631579, 36.57525384615384, 36.539122500000005, 36.485302439024395, 36.42603095238095, 36.361820930232554, 36.295413636363634, 36.23418222222222, 36.17865652173913, 36.11911063829787, 36.06287916666667, 36.01343265306122, 35.967164000000004, 35.867163999999995, 35.765964, 35.658062, 35.559252, 35.453452, 35.357652, 35.264252, 35.187552000000004, 35.103252000000005, 35.015852, 34.925452, 34.831252, 34.732852, 34.645951999999994, 34.568918000000004, 34.499926, 34.441826, 34.386126000000004, 34.332626, 34.27362600000001, 34.224526, 34.178526, 34.131226, 34.079326, 34.038424, 34.001624, 33.968624, 33.927524, 33.905794, 33.873494, 33.844694000000004, 33.81118, 33.778420000000004, 33.73652, 33.698119999999996, 33.66682, 33.638743999999996, 33.616944, 33.591184000000005, 33.583183999999996, 33.593033999999996, 33.598916, 33.617316, 33.640518, 33.669718, 33.702918, 33.741318, 33.773118, 33.797518, 33.833518, 33.873418, 33.910818, 33.95682, 34.00362, 34.062419999999996, 34.11762, 34.17982, 34.24352, 34.304919999999996, 34.37062, 34.43612, 34.50512, 34.57422, 34.64632, 34.723954, 34.802022, 34.876022000000006, 34.952022, 35.03632, 35.126619999999996, 35.21412, 35.303720000000006, 35.393622, 35.483222, 35.574624, 35.661724, 35.760726, 35.864526, 35.954426, 36.050426], "in_sma_200": [38.72, 38.7725, 38.803333333333335, 38.733875, 38.7511, 38.69925, 38.637214285714286, 38.4700625, 38.39172222222223, 38.30455, 38.2155, 38.148375, 38.118884615384616, 38.04896428571429, 37.948033333333335, 37.855025, 37.75796470588235, 37.67196666666667, 37.592389473684214, 37.523520000000005, 37.446685714285714, 37.37251818181818, 37.301973913043476, 37.245641666666664, 37.179016000000004, 37.112515384615385, 37.03723703703704, 36.977871428571426, 36.912134482758624, 36.85339666666666, 36.804738709677416, 36.757378125, 36.71230606060606, 36.68282647058824, 36.655745714285715, 36.63183611111111, 36.609862162162166, 36.5931552631579, 36.57525384615384, 36.539122500000005, 36.485302439024395, 36.42603095238095, 36.361820930232554, 36.295413636363634, 36.23418222222222, 36.17865652173913, 36.11911063829787, 36.06287916666667, 36.01343265306122, 35.967164000000004, 35.923101960784315, 35.8816, 35.836096226415094, 35.79440925925926, 35.75323818181818, 35.71568035714286, 35.67847543859649, 35.64031206896552, 35.604883050847455, 35.563968333333335, 35.5187393442623, 35.47327580645161, 35.43155714285714, 35.3903609375, 35.34871384615385, 35.31328333333333, 35.28323432835821, 35.25590735294117, 35.23024202898551, 35.20216714285714, 35.177559154929575, 35.154468055555554, 35.130228767123285, 35.10623918918919, 35.085288, 35.065876315789474, 35.04463116883117, 35.02252051282051, 35.00938734177215, 34.9909575, 34.97755061728395, 34.960915853658534, 34.944904819277106, 34.92907261904762, 34.91596588235294, 34.907989534883725, 34.90232298850575, 34.902126136363634, 34.89881011235955, 34.89693444444444, 34.89614395604396, 34.88955543478261, 34.88628064516129, 34.883235106382976, 34.88446421052632, 34.889209375, 34.89344432989691, 34.89463367346939, 34.894283838383835, 34.900341, 34.90840693069307, 34.91553039215687, 34.923826213592235, 34.933452884615384, 34.94808666666667, 34.96187830188679, 34.9781691588785, 34.99364907407408, 35.008569724770645, 35.02153727272727, 35.03107297297297, 35.04106339285714, 35.052204424778765, 35.06402719298246, 35.07707913043478, 35.09291206896552, 35.109211965811966, 35.12714237288136, 35.148762184873945, 35.17068916666666, 35.19266694214876, 35.21563688524591, 35.23729918699187, 35.25824838709677, 35.281022400000005, 35.30232380952381, 35.326558267716536, 35.35142890625, 35.375681395348835, 35.39844538461538], "in_ema_10": [38.72, 38.739090909090905, 38.76198347107437, 38.718986476333576, 38.73735257154566, 38.683288467628266, 38.60723601896858, 38.36955674279247, 38.259637335012016, 38.125157819555284, 37.97967457963614, 37.87609738333866, 37.855897859095265, 37.72573461198703, 37.50923740980757, 37.318448789842556, 37.116003555325726, 36.951275636175595, 36.80740733868912, 36.69969691347291, 36.556115656477836, 36.42136735530005, 36.29930056342731, 36.23579137007689, 36.11655657551745, 35.99536447087791, 35.82893456708192, 35.74640100943066, 35.623691734988725, 35.537565964990776, 35.502553971356086, 35.46376234020043, 35.42853282380035, 35.47970867401847, 35.526125278742384, 35.57501159169831, 35.61933675684408, 35.68400280105424, 35.72236592813529, 35.61466303211069, 35.381542480817835, 35.129607484305495, 34.863315214431765, 34.60451244817144, 34.410964730322085, 34.2780620520817, 34.1147780426123, 33.98845476213734, 33.92509935083964, 33.88417219614152, 33.85432270593397, 33.838082213945974, 33.77113999322852, 33.73729635809606, 33.6996061111695, 33.69058681822959, 33.6732073967333, 33.63535150641815, 33.61983305070575, 33.53440885966834, 33.40178906700137, 33.2741910548193, 33.19615631757942, 33.123218805292254, 33.04323356796639, 33.03724564651795, 33.08501916533287, 33.14683386254507, 33.208318614809606, 33.218624321207855, 33.26160171735188, 33.30767413237881, 33.321733381037205, 33.32778185721226, 33.365439701355484, 33.40990521019994, 33.4135588083454, 33.39654811591896, 33.503539367570056, 33.50925948255732, 33.58121230391053, 33.58708279410862, 33.595249558816136, 33.59884054812229, 33.63814226664551, 33.74575276361905, 33.867434079324674, 34.052446064902, 34.15327405310163, 34.25813331617406, 34.361199985960596, 34.34825453396776, 34.39129916415544, 34.42924477067263, 34.53301844873215, 34.679742367144485, 34.79251648220912, 34.83205893998928, 34.8371391327185, 34.95765929040604, 35.095357601241304, 35.19347440101561, 35.29829723719459, 35.412243194068296, 35.6045626133286, 35.75100577454158, 35.924459270079474, 36.05637576642866, 36.15885289980526, 36.20906146347703, 36.18559574284484, 36.17912378960032, 36.20110128240026, 36.23726468560021, 36.296852924581984, 36.40900693829435, 36.51646022224083, 36.64528563637886, 36.837033702491794, 37.008482120220556, 37.15784900745318, 37.31005827882532, 37.41370222812981, 37.490301823015294, 37.6020651279216, 37.66805328648131, 37.79751632530289, 37.92705881161145, 38.02759357313664, 38.08348565074816], "in_ema_50": [38.72, 38.724117647058826, 38.72964244521338, 38.72163685912658, 38.72549423720005, 38.71429838476084, 38.69667884026041, 38.641907121034514, 38.60751860648414, 38.56487081799457, 38.51624843297517, 38.47286614148595, 38.445106684957096, 38.393926030645055, 38.321026970619755, 38.2480415992229, 38.16792232082201, 38.091141053338795, 38.015410031639234, 37.944805716672995, 37.86500941405837, 37.78461688801687, 37.704827990447576, 37.636011206508456, 37.555383316057146, 37.47281926444706, 37.3789832148609, 37.30039563780754, 37.21298796573666, 37.13208647688424, 37.06200465426133, 36.99248290311383, 36.924934553972115, 36.87729006165948, 36.83249437296695, 36.79180831912511, 36.75365113013981, 36.72311579170296, 36.690640662616566, 36.62943906800415, 36.539363026121634, 36.43961937803844, 36.330810774978104, 36.21744172497897, 36.11244401027391, 36.0170540490867, 35.9136401648088, 35.81585035442414, 35.730522889544766, 35.65089454093517, 35.57517318638869, 35.50418600260875, 35.42441008093782, 35.35227635227359, 35.28081453453737, 35.216861023379046, 35.15325863030536, 35.08705240950907, 35.02677584443028, 34.95317679170753, 34.86893456458174, 34.78387830714716, 34.70784386372963, 34.63283037887749, 34.556378207156804, 34.49574768922909, 34.448855622984816, 34.40870442208345, 34.37248071925665, 34.329050102815216, 34.29477362819501, 34.264194270226575, 34.229716063551024, 34.19541347282353, 34.16951098369319, 34.14756937648954, 34.11942940094094, 34.08807922835502, 34.08403690567444, 34.06250604662838, 34.056329338917465, 34.03896348248933, 34.02300413023485, 34.00700396826486, 33.99947440088193, 34.00851462045519, 34.02445522357459, 34.05820207755206, 34.07972356470688, 34.10522460138504, 34.13345108760524, 34.139590260640325, 34.15705730924267, 34.174427610841, 34.20680299865116, 34.251242096743276, 34.2923698576553, 34.32051221617863, 34.3416685998579, 34.38709336064778, 34.43916813081846, 34.48606349823734, 34.53641394928686, 34.590868304216784, 34.664559743267105, 34.733008380786046, 34.8103413854611, 34.882484860541055, 34.95062270914729, 35.008833583298376, 35.05084010944354, 35.09394441887713, 35.141240716176064, 35.19060382534563, 35.244501714547766, 35.30996047084001, 35.37623653080707, 35.44873705901072, 35.53701795865736, 35.62497803871001, 35.71144948817236, 35.8010004886362, 35.88253380280733, 35.959101104658025, 36.04325400251457, 36.11861659065126, 36.20730221454729, 36.29760408848661, 36.38318824187929, 36.459729879452645], "in_ema_200": [38.72, 38.7210447761194, 38.72247716640677, 38.720517194601726, 38.72150707326241, 38.71870600785682, 38.71419152021645, 38.70011996280136, 38.69081528655458, 38.679165383205785, 38.66569110078583, 38.65319666197204, 38.64435888424098, 38.62939013912416, 38.608550436247306, 38.58717082991649, 38.563467637579016, 38.5400500491454, 38.51636795910415, 38.493468775431474, 38.46776261846201, 38.441366970517116, 38.4145871996662, 38.39006394394813, 38.36210310868496, 38.333126958349794, 38.30075753587865, 38.27164552059628, 38.239803276610246, 38.209058965400196, 38.18056086624198, 38.15179110637888, 38.12311656800696, 38.099105457877535, 38.07558202048572, 38.05288966207293, 38.03065991419161, 38.01020558668722, 37.989158764929144, 37.960709423984575, 37.92460783767627, 37.885516217400884, 37.84352103115809, 37.79970390646995, 37.75731879297274, 37.71674845672426, 37.673596730786706, 37.63127238520674, 37.59155823212011, 37.552836259661206, 37.514698585435724, 37.4773881517498, 37.43751264775229, 37.39917918857068, 37.360679893162015, 37.32375770517036, 37.286655638452245, 37.248629214189044, 37.21182693345085, 37.1714107450583, 37.127963871973144, 37.08390452996346, 37.04172637543647, 36.999470391601285, 36.95652342253063, 36.91725751782883, 36.88126490571113, 36.846874210131915, 36.81342272545399, 36.7781150366435, 36.74504921538337, 36.71290942219548, 36.679795895606475, 36.646713349381535, 36.61575003247227, 36.585842071950154, 36.55444065829891, 36.52225716916161, 36.49701082916995, 36.4675380846011, 36.44204019321204, 36.41389551467262, 36.38621496228782, 36.358640684056105, 36.333330826503314, 36.312402161562986, 36.29352253806484, 36.27950738843236, 36.26286552387084, 36.2476131305985, 36.23345777606518, 36.21411988774613, 36.19790973960936, 36.18201014021027, 36.1702488452828, 36.161987662742675, 36.153410671073594, 36.1420334504659, 36.12927689871998, 36.123015437041175, 36.11895558194624, 36.11414010351891, 36.11071582388191, 36.10886790523632, 36.11246125941308, 36.115421843896534, 36.121288293210995, 36.12654910621387, 36.131459065356026, 36.13447937316343, 36.133937289848376, 36.134097117810086, 36.135747892757244, 36.13837726695866, 36.14262226927749, 36.15029468450856, 36.15874946376718, 36.16935892183915, 36.18458818629846, 36.20046293071341, 36.21667722991029, 36.234371983841534, 36.25074738698739, 36.266511094579556, 36.284804516524034, 36.3015228795437, 36.32220523895122, 36.34397434105121, 36.36522832770741, 36.384828045839676], "in_macd": [0.0, 0.008376068376072965, 0.01803394452967666, -0.0016874795041630364, 0.006373370378206289, -0.01769717025958073, -0.050314292750613276, -0.15227569307549516, -0.19333062845166893, -0.242837137610195, -0.2944124694283019, -0.3246847382951543, -0.31638312856637896, -0.35613106249891757, -0.4314762407936641, -0.49158113842295137, -0.5534037090621595, -0.5951347406562704, -0.625036435031646, -0.6369533017356375, -0.6633616354582941, -0.6840705962329352, -0.6976850743756557, -0.6844464452923091, -0.695790010024254, -0.7071185577769157, -0.7374515389759893, -0.7292799255111575, -0.7387776081183546, -0.7315375861368807, -0.7019730380187852, -0.6752615198291849, -0.648170028144115, -0.5844582323436285, -0.5258867885416194, -0.46921814409797236, -0.41757384267804554, -0.35989270803077744, -0.31698136085093864, -0.34077467732427635, -0.41915092610168614, -0.5026314523392372, -0.5887050104758984, -0.6673893650219824, -0.7134458893527196, -0.7302315321833248, -0.7589925739203096, -0.7696857824160119, -0.7517424468224334, -0.7243310876329048, -0.6930050245911588, -0.6569745760588361, -0.6447994431510722, -0.6187306131731845, -0.5956427194506446, -0.5611933130361138, -0.5321951363519588, -0.5137812356865723, -0.48671870683834584, -0.49187805082519276, -0.5178361915462162, -0.5406485674211439, -0.5407933226801731, -0.5387324520406125, -0.5398889499493222, -0.5085569873427573, -0.4551036606585015, -0.3980663971804219, -0.34405638850466147, -0.3153698416674757, -0.2741439734426976, -0.23393403140399727, -0.21013497104428325, -0.19148744545140772, -0.16034437046609185, -0.12812635592812427, -0.1157831666926441, -0.11356803932362425, -0.05748988495388829, -0.04879628953653281, -0.0119133154683837, -0.006134195438150414, -6.0706007758426495e-05, 0.0033422923323840337, 0.0219247862759957, 0.0693392782685649, 0.1204550280830432, 0.1966231508370342, 0.23188167264329707, 0.2666753102676509, 0.2984745954688677, 0.27730908278640953, 0.28109896221997843, 0.2820614151981786, 0.31150993060619214, 0.35815466569103194, 0.38742726821401874, 0.38281261471249195, 0.3628687965592974, 0.39416217211951476, 0.43133889459980423, 0.44916864703193227, 0.4687883260368011, 0.4911822246755335, 0.5466055672024481, 0.5790129658522858, 0.6213377030753406, 0.6430298737991009, 0.6503040260892377, 0.6338344414038559, 0.5853886478024464, 0.5463454915870685, 0.521495776699382, 0.5040608630215715, 0.49781914019114026, 0.5150722731280766, 0.5296042459632488, 0.5529030366920793, 0.6027399463891214, 0.6413068705518796, 0.6682033852600071, 0.6948236929628351, 0.6985960287076338, 0.6899926333087478, 0.6969273789841637, 0.6832503007642288, 0.6978617032897603, 0.7117189365699872, 0.7120718237659531, 0.6926665721529304], "in_signal": [0.0, 0.001675213675214593, 0.004946959846107006, 0.003620071976052998, 0.004170731656483656, -0.0002028487267292209, -0.010225137531506034, -0.03863524864030386, -0.06957432460257687, -0.1042268872041005, -0.1422640036489408, -0.1787481505781835, -0.2062751461758226, -0.2362463294404416, -0.27529231171108615, -0.31855007705345917, -0.3655208034551993, -0.4114435908954135, -0.45416215972266005, -0.49072038812525554, -0.5252486375918632, -0.5570130293200777, -0.5851474383311933, -0.6050072397234165, -0.6231637937835841, -0.6399547465822504, -0.6594541050609982, -0.6734192691510301, -0.686490936944495, -0.6955002667829722, -0.6967948210301349, -0.6924881607899449, -0.683624534260779, -0.6637912738773489, -0.6362103768102031, -0.602811930267757, -0.5657643127498148, -0.5245899918060073, -0.4830682656149936, -0.4546095479568502, -0.44751782358581743, -0.4585405493365014, -0.4845734415643808, -0.5211366262559012, -0.5595984788752648, -0.5937250895368769, -0.6267785864135634, -0.6553600256140532, -0.6746365098557292, -0.6845754254111645, -0.6862613452471634, -0.680403991409498, -0.6732830817578129, -0.6623725880408873, -0.6490266143228388, -0.6314599540654939, -0.611606990522787, -0.592041839555544, -0.5709772130121045, -0.5551573805747222, -0.547693142769021, -0.5462842276994456, -0.5451860466955911, -0.5438953277645955, -0.5430940522015408, -0.5361866392297842, -0.5199700435155277, -0.49558931424850655, -0.46528272909973756, -0.4353001516132852, -0.4030689159791677, -0.36924193906413366, -0.3374205454601636, -0.30823392545841244, -0.2786560144599483, -0.2485500827535835, -0.22199669954139564, -0.20031096749784136, -0.17174675098905073, -0.14715665869854716, -0.12010799005251448, -0.09731323112964166, -0.07786272610526501, -0.061621722417735204, -0.044912420678989026, -0.022062080889478246, 0.006441340905026044, 0.044477702891427676, 0.08195849684180156, 0.11890185952697144, 0.15481640671535069, 0.17931494192956246, 0.19967174598764567, 0.21614967982975228, 0.23522172998504026, 0.2598083171262386, 0.2853321073437946, 0.3048282088175341, 0.31643632636588676, 0.3319814955166124, 0.3518529753332508, 0.37131610967298706, 0.3908105529457499, 0.41088488729170664, 0.43802902327385496, 0.46622581178954114, 0.49724819004670107, 0.5264045267971811, 0.5511844266555924, 0.5677144296052451, 0.5712492732446854, 0.566268516913162, 0.5573139688704061, 0.5466633477006392, 0.5368945061987394, 0.5325300595846068, 0.5319448968603352, 0.5361365248266841, 0.5494572091391716, 0.5678271414217133, 0.5879023901893721, 0.6092866507440646, 0.6271485263367785, 0.6397173477311725, 0.6511593539817708, 0.6575775433382625, 0.6656343753285621, 0.6748512875768471, 0.6822953948146684, 0.6843696302823208], "in_upper_bb": [null, 38.92099242404918, 38.953110946257745, 39.03743210610471, 39.02504196465675, 39.05217704628577, 39.09716423123113, 39.50707888470318, 39.46964465810422, 39.46073976239485, 39.46129813774142, 39.42399157996865, 39.35857060747066, 39.34987937572923, 39.42543619292303, 39.464633585961195, 39.50996926058701, 39.52168223399047, 39.51921056195339, 39.497520450701174, 39.3980319159632, 39.243682128144876, 39.03745653937446, 38.84533483358418, 38.55958162539766, 38.32508147267002, 38.119273732968665, 38.0454825430436, 37.874785497396395, 37.710312119345126, 37.54219082191759, 37.3215293159398, 36.92328733028865, 36.65775331337244, 36.536735929481935, 36.424490217483395, 36.36532505910118, 36.32145439801796, 36.27452919210724, 36.18840445034489, 36.29026604911284, 36.417043721383, 36.55117726057343, 36.62719363231812, 36.67620177253781, 36.686599459636454, 36.73990097818216, 36.73565979509112, 36.72339628136155, 36.68831664160149, 36.61783125188444, 36.54027579507923, 36.46226810801383, 36.287903925695176, 36.08188277418608, 35.826327151099164, 35.51907477212307, 35.083177637901116, 34.50731723401896, 34.09733979142329, 34.025413845263856, 34.041613429032196, 34.057521043117696, 34.086857132022786, 34.110614793910486, 34.07610420947049, 34.07167754583615, 34.07207219400227, 34.05353087661392, 34.008977129259705, 33.971712956627485, 33.93063062864191, 33.92192990226672, 33.89443866289595, 33.89513706925954, 33.88813609707165, 33.86508914295038, 33.850100322080365, 33.945252926833135, 33.97382600928959, 34.046928490853865, 34.03905804384835, 34.039014705802195, 34.013913492572954, 33.96129460666063, 34.06573135349588, 34.23197394053414, 34.51748096263009, 34.66091973381956, 34.801648497662214, 34.94909181991456, 34.98566899048374, 35.05026252872504, 35.10013622090599, 35.223316046943296, 35.40578691747697, 35.532098895459974, 35.56032562153773, 35.60482680655524, 35.71323966345763, 35.87512466359883, 35.957398820294536, 36.033902112919286, 36.09789863954811, 36.289736445648835, 36.465763908671306, 36.69247231073738, 36.88802744149773, 37.03534292255269, 37.130564788474885, 37.16557122230587, 37.13187154886536, 37.12702876001847, 37.10499382143402, 37.1351507705504, 37.24118829305477, 37.33739128691132, 37.41062586607061, 37.522179608257666, 37.70903245655151, 37.88660470046331, 38.05409645089646, 38.168442334914786, 38.25799392866692, 38.416148338846234, 38.52186212675992, 38.70060812225423, 38.880085829494206, 39.02617319999236, 39.11170450036481], "in_lower_bb": [null, 38.62400757595082, 38.653555720408924, 38.430317893895285, 38.47715803534325, 38.34632295371423, 38.17726434019744, 37.43304611529681, 37.31379978634023, 37.14836023760515, 36.969701862258574, 36.87275842003135, 36.87919862329857, 36.74804919569935, 36.47063047374364, 36.2454164140388, 36.00596015117769, 35.82225109934287, 35.665568385415035, 35.549519549298836, 35.3680080840368, 35.221357871855126, 35.11608346062553, 35.050655166415815, 35.01240837460234, 34.94790852732997, 34.83521626703133, 34.7165074569564, 34.61785450260361, 34.545327880654874, 34.51544917808241, 34.52403068406021, 34.67277266971134, 34.795306686627555, 34.83632407051806, 34.8820797825166, 34.90262494089882, 34.92299560198204, 34.943420807892764, 34.921045549655105, 34.661433950887165, 34.35274627861701, 34.01011273942658, 33.68308636768189, 33.43007822746219, 33.24268054036355, 33.01937902181784, 32.82812020490888, 32.69723371863844, 32.58731335839852, 32.49529874811556, 32.420434204920774, 32.318431891986165, 32.28029607430483, 32.265817225813926, 32.30687284890085, 32.39174522787693, 32.57664236209888, 32.91800276598105, 33.12998020857672, 33.04915615473614, 32.90336657096782, 32.8054589568823, 32.711632867977215, 32.60220520608952, 32.5697457905295, 32.56617245416385, 32.566277805997736, 32.56931912338608, 32.5703728707403, 32.58113704337252, 32.597219371358094, 32.59743009773329, 32.60192133710406, 32.60171293074047, 32.60471390292835, 32.611260857049615, 32.61174967791963, 32.56009707316687, 32.5700239907104, 32.60692150914614, 32.70614195615165, 32.7848852941978, 32.89198650742705, 33.05777539333937, 33.075308646504126, 33.02056605946586, 32.88105903736991, 32.84982026618044, 32.85559150233779, 32.84514818008543, 32.886071009516264, 32.94147747127495, 33.016103779094, 33.0394339530567, 33.029963082523025, 33.09065110454002, 33.231424378462265, 33.27442319344475, 33.36251033654237, 33.381625336401164, 33.501501179705464, 33.638797887080706, 33.80580136045189, 33.879463554351155, 33.9214360913287, 33.92372768926261, 33.90467255850227, 33.95865707744731, 34.03393521152512, 34.124428777694135, 34.34412845113464, 34.52047123998154, 34.72250617856598, 34.848849229449606, 34.900181706945226, 34.97397871308868, 35.12224413392939, 35.294680391742325, 35.33582754344849, 35.36975529953669, 35.43826354910353, 35.534927665085206, 35.636376071333075, 35.641721661153774, 35.69150787324008, 35.680271877745774, 35.68679417050579, 35.72670680000765, 35.831175499635194], "out_sma_10": [36.39, 36.385000000000005, 36.41876666666667, 36.450325, 36.46224, 36.462700000000005, 36.44874285714286, 36.5039, 36.500688888888895, 36.48962, 36.49662, 36.520120000000006, 36.53044, 36.587939999999996, 36.65527, 36.665769999999995, 36.685269999999996, 36.654270000000004, 36.67527, 36.691520000000004, 36.61202, 36.47058, 36.35963, 36.20813, 36.066810000000004, 35.99681], "out_sma_50": [36.39, 36.385000000000005, 36.41876666666667, 36.450325, 36.46224, 36.462700000000005, 36.44874285714286, 36.5039, 36.500688888888895, 36.48962, 36.48692727272727, 36.4976, 36.50466923076923, 36.54862142857143, 36.59092666666667, 36.58961875, 36.58787647058824, 36.58743888888889, 36.59257368421053, 36.59057, 36.54649523809524, 36.48531818181818, 36.44160869565218, 36.40675, 36.381280000000004, 36.361615384615384], "out_sma_200": [36.39, 36.385000000000005, 36.41876666666667, 36.450325, 36.46224, 36.462700000000005, 36.44874285714286, 36.5039, 36.500688888888895, 36.48962, 36.48692727272727, 36.4976, 36.50466923076923, 36.54862142857143, 36.59092666666667, 36.58961875, 36.58787647058824, 36.58743888888889, 36.59257368421053, 36.59057, 36.54649523809524, 36.48531818181818, 36.44160869565218, 36.40675, 36.381280000000004, 36.361615384615384], "out_ema_10": [36.39, 36.38818181818182, 36.406021487603304, 36.43129030803907, 36.44558297930469, 36.44911334670383, 36.4338200109395, 36.516761827132314, 36.509168767653705, 36.48750171898939, 36.48250140644586, 36.50659205981934, 36.52166623076128, 36.63045418880468, 36.73095342720382, 36.70168916771222, 36.67592750085545, 36.65848613706355, 36.663306839415625, 36.643160141340054, 36.465312842914585, 36.23536505329375, 36.09802595269488, 36.00838487038672, 35.96504216668004, 35.94776177273821], "out_ema_50": [36.39, 36.389607843137256, 36.393399692425994, 36.39934480252693, 36.40368030046705, 36.406084994566385, 36.40447381830889, 36.423514060728145, 36.425533117170176, 36.42413966159488, 36.425545949375476, 36.432975519988204, 36.439113734890626, 36.46581515705178, 36.49394789599093, 36.49693033144227, 36.499403651777875, 36.50256429288463, 36.50971863434013, 36.51139633495424, 36.47820432181878, 36.428102191551375, 36.39092171345132, 36.36010125410029, 36.336960028449305, 36.318647870470905], "out_ema_200": [36.39, 36.389900497512436, 36.390859696542165, 36.39239343090493, 36.39356265049792, 36.39427346989595, 36.39398219158853, 36.39891769216973, 36.39967473005859, 36.39957846408786, 36.400179673400416, 36.40231718908798, 36.404179704619445, 36.41130229462323, 36.41898286880609, 36.420485526827925, 36.42187373054108, 36.42344712625709, 36.42604964241374, 36.42730785492704, 36.4197227021417, 36.40759212799103, 36.398362355573205, 36.390468202781435, 36.384294389818436, 36.37917703270581], "out_macd": [0.0, -0.0007977207977134526, 0.0070661471903719075, 0.017829392512197728, 0.023258950613204377, 0.02366605225230245, 0.01573809994957287, 0.05122773162180039, 0.04534379368270436, 0.03343650562576528, 0.02931043657117982, 0.038108411681449184, 0.042532940195975755, 0.08783383358831287, 0.12736662660409337, 0.10797190174063331, 0.09074843466252958, 0.07781553669919106, 0.07517220596781016, 0.0616747564663882, -0.020400735381926438, -0.12151856249519, -0.1770687853047903, -0.20860165177607115, -0.21776726907663146, -0.21448942201494248], "out_signal": [0.0, -0.00015954415954269054, 0.0012855941104402292, 0.00459435379079173, 0.008327273155274258, 0.011395028974679897, 0.012263643169658493, 0.020056460860086875, 0.02511392742461037, 0.026778443064841354, 0.02728484176610905, 0.029449555749177077, 0.032066232638536814, 0.043219752828492025, 0.0600491275836123, 0.0696336824150165, 0.07385663286451911, 0.0746484136314535, 0.07475317209872484, 0.07213748897225752, 0.053629844101420736, 0.018600162782098594, -0.020533626835279185, -0.05814723182343758, -0.09007123927407637, -0.1149548758222496], "out_upper_bb": [null, 36.39914213562374, 36.53616450878199, 36.60882743951855, 36.60948677246038, 36.594420795624686, 36.58985661064892, 36.842163650342236, 36.81769159304841, 36.796582361789774, 36.778684597789166, 36.78543933649931, 36.7849295429151, 36.97369132094984, 37.115485885530695, 37.09649910784262, 37.078871513992, 37.0637885189563, 37.05766157001327, 37.04360791917512, 37.16390591501894, 37.353462659761, 37.41597259195619, 37.437205203930446, 37.43552361825331, 37.42640430001861], "out_lower_bb": [null, 36.37085786437627, 36.30136882455135, 36.29182256048145, 36.314993227539624, 36.330979204375325, 36.3076291036368, 36.16563634965777, 36.18368618472938, 36.18265763821023, 36.19516994766538, 36.20976066350069, 36.22440891862336, 36.12355153619302, 36.06636744780264, 36.08273839215738, 36.096881427184485, 36.11108925882148, 36.12748579840778, 36.137532080824876, 35.94473408498107, 35.637237340239004, 35.47409740804382, 35.35886479606957, 35.28655638174669, 35.236175699981395], "overall_sma_10": [38.72, 38.7725, 38.803333333333335, 38.733875, 38.7511, 38.69925, 38.637214285714286, 38.4700625, 38.39172222222223, 38.30455, 38.16505, 38.02355, 37.91355, 37.775, 37.5465, 37.348490000000005, 37.142489999999995, 37.03349, 36.87299, 36.74249, 36.60099, 36.44149, 36.23999, 36.12099, 36.02549, 35.9245, 35.812, 35.728500000000004, 35.61965, 35.51315, 35.456649999999996, 35.404070000000004, 35.35607, 35.33207, 35.347570000000005, 35.382070000000006, 35.45595, 35.51595, 35.5983, 35.5963, 35.495050000000006, 35.365719999999996, 35.205220000000004, 34.978210000000004, 34.75871, 34.54721, 34.30333, 34.047830000000005, 33.82233, 33.67933, 33.618080000000006, 33.59499, 33.57548, 33.58999, 33.58899, 33.585989999999995, 33.60749, 33.61199, 33.60299, 33.54799, 33.456489999999995, 33.349990000000005, 33.2875, 33.2085, 33.12383, 33.05986, 33.030359999999995, 33.02636, 33.01986, 33.03136, 33.096360000000004, 33.177859999999995, 33.23186, 33.28786, 33.373020000000004, 33.43299, 33.44599, 33.43549, 33.48549, 33.51249, 33.557489999999994, 33.567339999999994, 33.59204, 33.61803999999999, 33.646049999999995, 33.70805, 33.80655, 33.963049999999996, 34.02525, 34.14475, 34.23675, 34.3044, 34.3997, 34.4982, 34.6167, 34.7277, 34.8162, 34.828700000000005, 34.854, 34.931, 35.019999999999996, 35.1545, 35.273, 35.405499999999996, 35.552499999999995, 35.659499999999994, 35.8, 35.964, 36.14, 36.2335, 36.269999999999996, 36.3215, 36.3745, 36.422000000000004, 36.4315, 36.48187, 36.51137, 36.56887, 36.67686, 36.81135999999999, 36.986360000000005, 37.170860000000005, 37.32887, 37.47237, 37.626369999999994, 37.731500000000004, 37.869510000000005, 37.99801, 38.07602, 38.13152, 37.987519999999996, 37.82601999999999, 37.68664, 37.557640000000006, 37.39813, 37.248129999999996, 37.046620000000004, 36.88462, 36.68412, 36.48962, 36.49662, 36.52012, 36.53044, 36.587939999999996, 36.65527, 36.665769999999995, 36.68527, 36.654270000000004, 36.67527, 36.691520000000004, 36.61202, 36.47058, 36.35963, 36.20813, 36.066810000000004, 35.99681], "overall_sma_50": [38.72, 38.7725, 38.803333333333335, 38.733875, 38.7511, 38.69925, 38.637214285714286, 38.4700625, 38.39172222222223, 38.30455, 38.2155, 38.148375, 38.118884615384616, 38.04896428571429, 37.948033333333335, 37.855025, 37.75796470588235, 37.67196666666667, 37.592389473684214, 37.523520000000005, 37.446685714285714, 37.37251818181818, 37.301973913043476, 37.245641666666664, 37.179016000000004, 37.112515384615385, 37.03723703703704, 36.977871428571426, 36.912134482758624, 36.85339666666666, 36.804738709677416, 36.757378125, 36.71230606060606, 36.68282647058824, 36.655745714285715, 36.63183611111111, 36.609862162162166, 36.5931552631579, 36.57525384615384, 36.539122500000005, 36.485302439024395, 36.42603095238095, 36.361820930232554, 36.295413636363634, 36.23418222222222, 36.17865652173913, 36.11911063829787, 36.06287916666667, 36.01343265306122, 35.967164000000004, 35.867163999999995, 35.765964, 35.658062, 35.559252, 35.453452, 35.357652, 35.264252, 35.187552000000004, 35.103252000000005, 35.015852, 34.925452, 34.831252, 34.732852, 34.645951999999994, 34.568918000000004, 34.499926, 34.441826, 34.386126000000004, 34.332626, 34.27362600000001, 34.224526, 34.178526, 34.131226, 34.079326, 34.038424, 34.001624, 33.968624, 33.927524, 33.905794, 33.873494, 33.844694000000004, 33.81118, 33.778420000000004, 33.73652, 33.698119999999996, 33.66682, 33.638743999999996, 33.616944, 33.591184000000005, 33.583183999999996, 33.593033999999996, 33.598916, 33.617316, 33.640518, 33.669718, 33.702918, 33.741318, 33.773118, 33.797518, 33.833518, 33.873418, 33.910818, 33.95682, 34.00362, 34.062419999999996, 34.11762, 34.17982, 34.24352, 34.304919999999996, 34.37062, 34.43612, 34.50512, 34.57422, 34.64632, 34.723954, 34.802022, 34.876022000000006, 34.952022, 35.03632, 35.126619999999996, 35.21412, 35.303720000000006, 35.393622, 35.483222, 35.574624, 35.661724, 35.760726, 35.864526, 35.954426, 36.050426, 36.100125999999996, 36.155456, 36.212542, 36.271142, 36.32504, 36.36974, 36.40874, 36.44884, 36.486200000000004, 36.5194, 36.5521, 36.598600000000005, 36.638690000000004, 36.68908999999999, 36.732754, 36.757354, 36.782554, 36.813953999999995, 36.850454, 36.871504, 36.870504000000004, 36.861816, 36.856016, 36.849616, 36.835616, 36.824816], "overall_sma_200": [38.72, 38.7725, 38.803333333333335, 38.733875, 38.7511, 38.69925, 38.637214285714286, 38.4700625, 38.39172222222223, 38.30455, 38.2155, 38.148375, 38.118884615384616, 38.04896428571429, 37.948033333333335, 37.855025, 37.75796470588235, 37.67196666666667, 37.592389473684214, 37.523520000000005, 37.446685714285714, 37.37251818181818, 37.301973913043476, 37.245641666666664, 37.179016000000004, 37.112515384615385, 37.03723703703704, 36.977871428571426, 36.912134482758624, 36.85339666666666, 36.804738709677416, 36.757378125, 36.71230606060606, 36.68282647058824, 36.655745714285715, 36.63183611111111, 36.609862162162166, 36.5931552631579, 36.57525384615384, 36.539122500000005, 36.485302439024395, 36.42603095238095, 36.361820930232554, 36.295413636363634, 36.23418222222222, 36.17865652173913, 36.11911063829787, 36.06287916666667, 36.01343265306122, 35.967164000000004, 35.923101960784315, 35.8816, 35.836096226415094, 35.79440925925926, 35.75323818181818, 35.71568035714286, 35.67847543859649, 35.64031206896552, 35.604883050847455, 35.563968333333335, 35.5187393442623, 35.47327580645161, 35.43155714285714, 35.3903609375, 35.34871384615385, 35.31328333333333, 35.28323432835821, 35.25590735294117, 35.23024202898551, 35.20216714285714, 35.177559154929575, 35.154468055555554, 35.130228767123285, 35.10623918918919, 35.085288, 35.065876315789474, 35.04463116883117, 35.02252051282051, 35.00938734177215, 34.9909575, 34.97755061728395, 34.960915853658534, 34.944904819277106, 34.92907261904762, 34.91596588235294, 34.907989534883725, 34.90232298850575, 34.902126136363634, 34.89881011235955, 34.89693444444444, 34.89614395604396, 34.88955543478261, 34.88628064516129, 34.883235106382976, 34.88446421052632, 34.889209375, 34.89344432989691, 34.89463367346939, 34.894283838383835, 34.900341, 34.90840693069307, 34.91553039215687, 34.923826213592235, 34.933452884615384, 34.94808666666667, 34.96187830188679, 34.9781691588785, 34.99364907407408, 35.008569724770645, 35.02153727272727, 35.03107297297297, 35.04106339285714, 35.052204424778765, 35.06402719298246, 35.07707913043478, 35.09291206896552, 35.109211965811966, 35.12714237288136, 35.148762184873945, 35.17068916666666, 35.19266694214876, 35.21563688524591, 35.23729918699187, 35.25824838709677, 35.281022400000005, 35.30232380952381, 35.326558267716536, 35.35142890625, 35.375681395348835, 35.39844538461538, 35.40601450381679, 35.41339318181818, 35.421460150375935, 35.4298447761194, 35.43784518518518, 35.445397794117646, 35.4521102189781, 35.46252971014493, 35.46981366906475, 35.47638642857142, 35.483362411347514, 35.491331690140846, 35.49901118881119, 35.51026805555556, 35.521805517241376, 35.52898493150685, 35.535998639455784, 35.5430527027027, 35.550716778523494, 35.55739533333333, 35.55810794701987, 35.55575592105263, 35.555260784313724, 35.55558376623377, 35.556967096774194, 35.55897371794872], "overall_ema_10": [38.72, 38.739090909090905, 38.76198347107437, 38.718986476333576, 38.73735257154566, 38.683288467628266, 38.60723601896858, 38.36955674279247, 38.259637335012016, 38.125157819555284, 37.97967457963614, 37.87609738333866, 37.855897859095265, 37.72573461198703, 37.50923740980757, 37.318448789842556, 37.116003555325726, 36.951275636175595, 36.80740733868912, 36.69969691347291, 36.556115656477836, 36.42136735530005, 36.29930056342731, 36.23579137007689, 36.11655657551745, 35.99536447087791, 35.82893456708192, 35.74640100943066, 35.623691734988725, 35.537565964990776, 35.502553971356086, 35.46376234020043, 35.42853282380035, 35.47970867401847, 35.526125278742384, 35.57501159169831, 35.61933675684408, 35.68400280105424, 35.72236592813529, 35.61466303211069, 35.381542480817835, 35.129607484305495, 34.863315214431765, 34.60451244817144, 34.410964730322085, 34.2780620520817, 34.1147780426123, 33.98845476213734, 33.92509935083964, 33.88417219614152, 33.85432270593397, 33.838082213945974, 33.77113999322852, 33.73729635809606, 33.6996061111695, 33.69058681822959, 33.6732073967333, 33.63535150641815, 33.61983305070575, 33.53440885966834, 33.40178906700137, 33.2741910548193, 33.19615631757942, 33.123218805292254, 33.04323356796639, 33.03724564651795, 33.08501916533287, 33.14683386254507, 33.208318614809606, 33.218624321207855, 33.26160171735188, 33.30767413237881, 33.321733381037205, 33.32778185721226, 33.365439701355484, 33.40990521019994, 33.4135588083454, 33.39654811591896, 33.503539367570056, 33.50925948255732, 33.58121230391053, 33.58708279410862, 33.595249558816136, 33.59884054812229, 33.63814226664551, 33.74575276361905, 33.867434079324674, 34.052446064902, 34.15327405310163, 34.25813331617406, 34.361199985960596, 34.34825453396776, 34.39129916415544, 34.42924477067263, 34.53301844873215, 34.679742367144485, 34.79251648220912, 34.83205893998928, 34.8371391327185, 34.95765929040604, 35.095357601241304, 35.19347440101561, 35.29829723719459, 35.412243194068296, 35.6045626133286, 35.75100577454158, 35.924459270079474, 36.05637576642866, 36.15885289980526, 36.20906146347703, 36.18559574284484, 36.17912378960032, 36.20110128240026, 36.23726468560021, 36.296852924581984, 36.40900693829435, 36.51646022224083, 36.64528563637886, 36.837033702491794, 37.008482120220556, 37.15784900745318, 37.31005827882532, 37.41370222812981, 37.490301823015294, 37.6020651279216, 37.66805328648131, 37.79751632530289, 37.92705881161145, 38.02759357313664, 38.08348565074816, 37.775579168793946, 37.5218375017405, 37.333557955969496, 37.19018378215686, 37.066495821764704, 36.95713294508021, 36.84947240961108, 36.85684106240907, 36.78741541469832, 36.715158066571355, 36.66876569083111, 36.658990110679994, 36.64635554510181, 36.73247271871966, 36.814423133497904, 36.76998256377101, 36.73180391581264, 36.7042032038467, 36.70071171223821, 36.6737641281949, 36.4903524685231, 36.25585201970072, 36.114788016118766, 36.02209928591535, 35.976263052112564, 35.95694249718301], "overall_ema_50": [38.72, 38.724117647058826, 38.72964244521338, 38.72163685912658, 38.72549423720005, 38.71429838476084, 38.69667884026041, 38.641907121034514, 38.60751860648414, 38.56487081799457, 38.51624843297517, 38.47286614148595, 38.445106684957096, 38.393926030645055, 38.321026970619755, 38.2480415992229, 38.16792232082201, 38.091141053338795, 38.015410031639234, 37.944805716672995, 37.86500941405837, 37.78461688801687, 37.704827990447576, 37.636011206508456, 37.555383316057146, 37.47281926444706, 37.3789832148609, 37.30039563780754, 37.21298796573666, 37.13208647688424, 37.06200465426133, 36.99248290311383, 36.924934553972115, 36.87729006165948, 36.83249437296695, 36.79180831912511, 36.75365113013981, 36.72311579170296, 36.690640662616566, 36.62943906800415, 36.539363026121634, 36.43961937803844, 36.330810774978104, 36.21744172497897, 36.11244401027391, 36.0170540490867, 35.9136401648088, 35.81585035442414, 35.730522889544766, 35.65089454093517, 35.57517318638869, 35.50418600260875, 35.42441008093782, 35.35227635227359, 35.28081453453737, 35.216861023379046, 35.15325863030536, 35.08705240950907, 35.02677584443028, 34.95317679170753, 34.86893456458174, 34.78387830714716, 34.70784386372963, 34.63283037887749, 34.556378207156804, 34.49574768922909, 34.448855622984816, 34.40870442208345, 34.37248071925665, 34.329050102815216, 34.29477362819501, 34.264194270226575, 34.229716063551024, 34.19541347282353, 34.16951098369319, 34.14756937648954, 34.11942940094094, 34.08807922835502, 34.08403690567444, 34.06250604662838, 34.056329338917465, 34.03896348248933, 34.02300413023485, 34.00700396826486, 33.99947440088193, 34.00851462045519, 34.02445522357459, 34.05820207755206, 34.07972356470688, 34.10522460138504, 34.13345108760524, 34.139590260640325, 34.15705730924267, 34.174427610841, 34.20680299865116, 34.251242096743276, 34.2923698576553, 34.32051221617863, 34.3416685998579, 34.38709336064778, 34.43916813081846, 34.48606349823734, 34.53641394928686, 34.590868304216784, 34.664559743267105, 34.733008380786046, 34.8103413854611, 34.882484860541055, 34.95062270914729, 35.008833583298376, 35.05084010944354, 35.09394441887713, 35.141240716176064, 35.19060382534563, 35.244501714547766, 35.30996047084001, 35.37623653080707, 35.44873705901072, 35.53701795865736, 35.62497803871001, 35.71144948817236, 35.8010004886362, 35.88253380280733, 35.959101104658025, 36.04325400251457, 36.11861659065126, 36.20730221454729, 36.29760408848661, 36.38318824187929, 36.459729879452645, 36.45699537437608, 36.45397594792996, 36.455243557815066, 36.458763418292904, 36.46076877443828, 36.46093470485246, 36.457172559564135, 36.47414618467927, 36.474179667633024, 36.470878504196435, 36.470451896188735, 36.47612044927938, 36.48056670617038, 36.505642521614675, 36.53221340311998, 36.533695230448615, 36.53472679003887, 36.53650221003735, 36.54232565278098, 36.542724646789566, 36.508304072405664, 36.4570215597623, 36.418706988791236, 36.386796910799426, 36.362608796650434, 36.34329080462493], "overall_ema_200": [38.72, 38.7210447761194, 38.72247716640677, 38.720517194601726, 38.72150707326241, 38.71870600785682, 38.71419152021645, 38.70011996280136, 38.69081528655458, 38.679165383205785, 38.66569110078583, 38.65319666197204, 38.64435888424098, 38.62939013912416, 38.608550436247306, 38.58717082991649, 38.563467637579016, 38.5400500491454, 38.51636795910415, 38.493468775431474, 38.46776261846201, 38.441366970517116, 38.4145871996662, 38.39006394394813, 38.36210310868496, 38.333126958349794, 38.30075753587865, 38.27164552059628, 38.239803276610246, 38.209058965400196, 38.18056086624198, 38.15179110637888, 38.12311656800696, 38.099105457877535, 38.07558202048572, 38.05288966207293, 38.03065991419161, 38.01020558668722, 37.989158764929144, 37.960709423984575, 37.92460783767627, 37.885516217400884, 37.84352103115809, 37.79970390646995, 37.75731879297274, 37.71674845672426, 37.673596730786706, 37.63127238520674, 37.59155823212011, 37.552836259661206, 37.514698585435724, 37.4773881517498, 37.43751264775229, 37.39917918857068, 37.360679893162015, 37.32375770517036, 37.286655638452245, 37.248629214189044, 37.21182693345085, 37.1714107450583, 37.127963871973144, 37.08390452996346, 37.04172637543647, 36.999470391601285, 36.95652342253063, 36.91725751782883, 36.88126490571113, 36.846874210131915, 36.81342272545399, 36.7781150366435, 36.74504921538337, 36.71290942219548, 36.679795895606475, 36.646713349381535, 36.61575003247227, 36.585842071950154, 36.55444065829891, 36.52225716916161, 36.49701082916995, 36.4675380846011, 36.44204019321204, 36.41389551467262, 36.38621496228782, 36.358640684056105, 36.333330826503314, 36.312402161562986, 36.29352253806484, 36.27950738843236, 36.26286552387084, 36.2476131305985, 36.23345777606518, 36.21411988774613, 36.19790973960936, 36.18201014021027, 36.1702488452828, 36.161987662742675, 36.153410671073594, 36.1420334504659, 36.12927689871998, 36.123015437041175, 36.11895558194624, 36.11414010351891, 36.11071582388191, 36.10886790523632, 36.11246125941308, 36.115421843896534, 36.121288293210995, 36.12654910621387, 36.131459065356026, 36.13447937316343, 36.133937289848376, 36.134097117810086, 36.135747892757244, 36.13837726695866, 36.14262226927749, 36.15029468450856, 36.15874946376718, 36.16935892183915, 36.18458818629846, 36.20046293071341, 36.21667722991029, 36.234371983841534, 36.25074738698739, 36.266511094579556, 36.284804516524034, 36.3015228795437, 36.32220523895122, 36.34397434105121, 36.36522832770741, 36.384828045839676, 36.38487950807013, 36.38483095575102, 36.38584059798236, 36.387424273624326, 36.38864293756836, 36.38940270933385, 36.38915989630565, 36.3941433799245, 36.39494792340784, 36.39489869033911, 36.395546464564596, 36.39773008183261, 36.39963824022234, 36.406806018926595, 36.41453133217111, 36.41607828408981, 36.41751034096453, 36.41912715349225, 36.421772654452525, 36.423073424059965, 36.415530404915096, 36.403441545164696, 36.39425307207848, 36.38639980767969, 36.38026647625999, 36.37518919788924], "overall_macd": [0.0, 0.008376068376072965, 0.01803394452967666, -0.0016874795041630364, 0.006373370378206289, -0.01769717025958073, -0.050314292750613276, -0.15227569307549516, -0.19333062845166893, -0.242837137610195, -0.2944124694283019, -0.3246847382951543, -0.31638312856637896, -0.35613106249891757, -0.4314762407936641, -0.49158113842295137, -0.5534037090621595, -0.5951347406562704, -0.625036435031646, -0.6369533017356375, -0.6633616354582941, -0.6840705962329352, -0.6976850743756557, -0.6844464452923091, -0.695790010024254, -0.7071185577769157, -0.7374515389759893, -0.7292799255111575, -0.7387776081183546, -0.7315375861368807, -0.7019730380187852, -0.6752615198291849, -0.648170028144115, -0.5844582323436285, -0.5258867885416194, -0.46921814409797236, -0.41757384267804554, -0.35989270803077744, -0.31698136085093864, -0.34077467732427635, -0.41915092610168614, -0.5026314523392372, -0.5887050104758984, -0.6673893650219824, -0.7134458893527196, -0.7302315321833248, -0.7589925739203096, -0.7696857824160119, -0.7517424468224334, -0.7243310876329048, -0.6930050245911588, -0.6569745760588361, -0.6447994431510722, -0.6187306131731845, -0.5956427194506446, -0.5611933130361138, -0.5321951363519588, -0.5137812356865723, -0.48671870683834584, -0.49187805082519276, -0.5178361915462162, -0.5406485674211439, -0.5407933226801731, -0.5387324520406125, -0.5398889499493222, -0.5085569873427573, -0.4551036606585015, -0.3980663971804219, -0.34405638850466147, -0.3153698416674757, -0.2741439734426976, -0.23393403140399727, -0.21013497104428325, -0.19148744545140772, -0.16034437046609185, -0.12812635592812427, -0.1157831666926441, -0.11356803932362425, -0.05748988495388829, -0.04879628953653281, -0.0119133154683837, -0.006134195438150414, -6.0706007758426495e-05, 0.0033422923323840337, 0.0219247862759957, 0.0693392782685649, 0.1204550280830432, 0.1966231508370342, 0.23188167264329707, 0.2666753102676509, 0.2984745954688677, 0.27730908278640953, 0.28109896221997843, 0.2820614151981786, 0.31150993060619214, 0.35815466569103194, 0.38742726821401874, 0.38281261471249195, 0.3628687965592974, 0.39416217211951476, 0.43133889459980423, 0.44916864703193227, 0.4687883260368011, 0.4911822246755335, 0.5466055672024481, 0.5790129658522858, 0.6213377030753406, 0.6430298737991009, 0.6503040260892377, 0.6338344414038559, 0.5853886478024464, 0.5463454915870685, 0.521495776699382, 0.5040608630215715, 0.49781914019114026, 0.5150722731280766, 0.5296042459632488, 0.5529030366920793, 0.6027399463891214, 0.6413068705518796, 0.6682033852600071, 0.6948236929628351, 0.6985960287076338, 0.6899926333087478, 0.6969273789841637, 0.6832503007642288, 0.6978617032897603, 0.7117189365699872, 0.7120718237659531, 0.6926665721529304, 0.514412696135274, 0.36809512721962534, 0.25774381109232536, 0.17303159690605696, 0.10188975847629678, 0.04140894764413616, -0.01442540782429802, -0.016125539227502372, -0.05037919728724205, -0.08342261374673399, -0.10277659970505937, -0.10440406335099084, -0.10652353984450968, -0.06465106655772956, -0.02606663801045528, -0.044455856236815805, -0.05915446474765673, -0.06840090201686166, -0.06648969586575504, -0.07480439536713135, -0.15126401012899038, -0.24649061417170515, -0.2960010234453847, -0.3214464891333648, -0.3245567942833887, -0.31531778214414174], "overall_signal": [0.0, 0.001675213675214593, 0.004946959846107006, 0.003620071976052998, 0.004170731656483656, -0.0002028487267292209, -0.010225137531506034, -0.03863524864030386, -0.06957432460257687, -0.1042268872041005, -0.1422640036489408, -0.1787481505781835, -0.2062751461758226, -0.2362463294404416, -0.27529231171108615, -0.31855007705345917, -0.3655208034551993, -0.4114435908954135, -0.45416215972266005, -0.49072038812525554, -0.5252486375918632, -0.5570130293200777, -0.5851474383311933, -0.6050072397234165, -0.6231637937835841, -0.6399547465822504, -0.6594541050609982, -0.6734192691510301, -0.686490936944495, -0.6955002667829722, -0.6967948210301349, -0.6924881607899449, -0.683624534260779, -0.6637912738773489, -0.6362103768102031, -0.602811930267757, -0.5657643127498148, -0.5245899918060073, -0.4830682656149936, -0.4546095479568502, -0.44751782358581743, -0.4585405493365014, -0.4845734415643808, -0.5211366262559012, -0.5595984788752648, -0.5937250895368769, -0.6267785864135634, -0.6553600256140532, -0.6746365098557292, -0.6845754254111645, -0.6862613452471634, -0.680403991409498, -0.6732830817578129, -0.6623725880408873, -0.6490266143228388, -0.6314599540654939, -0.611606990522787, -0.592041839555544, -0.5709772130121045, -0.5551573805747222, -0.547693142769021, -0.5462842276994456, -0.5451860466955911, -0.5438953277645955, -0.5430940522015408, -0.5361866392297842, -0.5199700435155277, -0.49558931424850655, -0.46528272909973756, -0.4353001516132852, -0.4030689159791677, -0.36924193906413366, -0.3374205454601636, -0.30823392545841244, -0.2786560144599483, -0.2485500827535835, -0.22199669954139564, -0.20031096749784136, -0.17174675098905073, -0.14715665869854716, -0.12010799005251448, -0.09731323112964166, -0.07786272610526501, -0.061621722417735204, -0.044912420678989026, -0.022062080889478246, 0.006441340905026044, 0.044477702891427676, 0.08195849684180156, 0.11890185952697144, 0.15481640671535069, 0.17931494192956246, 0.19967174598764567, 0.21614967982975228, 0.23522172998504026, 0.2598083171262386, 0.2853321073437946, 0.3048282088175341, 0.31643632636588676, 0.3319814955166124, 0.3518529753332508, 0.37131610967298706, 0.3908105529457499, 0.41088488729170664, 0.43802902327385496, 0.46622581178954114, 0.49724819004670107, 0.5264045267971811, 0.5511844266555924, 0.5677144296052451, 0.5712492732446854, 0.566268516913162, 0.5573139688704061, 0.5466633477006392, 0.5368945061987394, 0.5325300595846068, 0.5319448968603352, 0.5361365248266841, 0.5494572091391716, 0.5678271414217133, 0.5879023901893721, 0.6092866507440646, 0.6271485263367785, 0.6397173477311725, 0.6511593539817708, 0.6575775433382625, 0.6656343753285621, 0.6748512875768471, 0.6822953948146684, 0.6843696302823208, 0.6503782434529115, 0.5939216202062543, 0.5266860583834685, 0.4559551660879862, 0.38514208456564836, 0.31639545718134593, 0.2502312841802171, 0.19695991949867322, 0.14749209614149017, 0.10130915416384534, 0.06049200339006441, 0.02751279004185336, 0.000705524064580753, -0.012365794059881311, -0.015105962849996105, -0.020975941527360046, -0.028611646171419383, -0.036569497340507844, -0.04255353704555728, -0.0490037087098721, -0.06945576899369577, -0.10486273802929766, -0.1430903951125151, -0.17876161391668505, -0.2079206499900258, -0.229400076420849], "overall_upper_bb": [null, 38.92099242404918, 38.953110946257745, 39.03743210610471, 39.02504196465675, 39.05217704628577, 39.09716423123113, 39.50707888470318, 39.46964465810422, 39.46073976239485, 39.46129813774142, 39.42399157996865, 39.35857060747066, 39.34987937572923, 39.42543619292303, 39.464633585961195, 39.50996926058701, 39.52168223399047, 39.51921056195339, 39.497520450701174, 39.3980319159632, 39.243682128144876, 39.03745653937446, 38.84533483358418, 38.55958162539766, 38.32508147267002, 38.119273732968665, 38.0454825430436, 37.874785497396395, 37.710312119345126, 37.54219082191759, 37.3215293159398, 36.92328733028865, 36.65775331337244, 36.536735929481935, 36.424490217483395, 36.36532505910118, 36.32145439801796, 36.27452919210724, 36.18840445034489, 36.29026604911284, 36.417043721383, 36.55117726057343, 36.62719363231812, 36.67620177253781, 36.686599459636454, 36.73990097818216, 36.73565979509112, 36.72339628136155, 36.68831664160149, 36.61783125188444, 36.54027579507923, 36.46226810801383, 36.287903925695176, 36.08188277418608, 35.826327151099164, 35.51907477212307, 35.083177637901116, 34.50731723401896, 34.09733979142329, 34.025413845263856, 34.041613429032196, 34.057521043117696, 34.086857132022786, 34.110614793910486, 34.07610420947049, 34.07167754583615, 34.07207219400227, 34.05353087661392, 34.008977129259705, 33.971712956627485, 33.93063062864191, 33.92192990226672, 33.89443866289595, 33.89513706925954, 33.88813609707165, 33.86508914295038, 33.850100322080365, 33.945252926833135, 33.97382600928959, 34.046928490853865, 34.03905804384835, 34.039014705802195, 34.013913492572954, 33.96129460666063, 34.06573135349588, 34.23197394053414, 34.51748096263009, 34.66091973381956, 34.801648497662214, 34.94909181991456, 34.98566899048374, 35.05026252872504, 35.10013622090599, 35.223316046943296, 35.40578691747697, 35.532098895459974, 35.56032562153773, 35.60482680655524, 35.71323966345763, 35.87512466359883, 35.957398820294536, 36.033902112919286, 36.09789863954811, 36.289736445648835, 36.465763908671306, 36.69247231073738, 36.88802744149773, 37.03534292255269, 37.130564788474885, 37.16557122230587, 37.13187154886536, 37.12702876001847, 37.10499382143402, 37.1351507705504, 37.24118829305477, 37.33739128691132, 37.41062586607061, 37.522179608257666, 37.70903245655151, 37.88660470046331, 38.05409645089646, 38.168442334914786, 38.25799392866692, 38.416148338846234, 38.52186212675992, 38.70060812225423, 38.880085829494206, 39.02617319999236, 39.11170450036481, 39.07692996673403, 39.050592057661994, 39.031601905523246, 39.017896557491106, 39.022657346240756, 39.05016064628926, 39.08480548300635, 39.08497069102251, 39.07368019699562, 39.04857782640087, 39.001735340311576, 38.91657513391821, 38.83733503689076, 38.76756862413983, 38.651996824712405, 38.53164583696235, 38.2982779023142, 37.97797573296691, 37.580878704561755, 37.043607919174306, 37.16390591501833, 37.35346265976058, 37.41597259195582, 37.437205203930105, 37.43552361825298, 37.42640430001829], "overall_lower_bb": [null, 38.62400757595082, 38.653555720408924, 38.430317893895285, 38.47715803534325, 38.34632295371423, 38.17726434019744, 37.43304611529681, 37.31379978634023, 37.14836023760515, 36.969701862258574, 36.87275842003135, 36.87919862329857, 36.74804919569935, 36.47063047374364, 36.2454164140388, 36.00596015117769, 35.82225109934287, 35.665568385415035, 35.549519549298836, 35.3680080840368, 35.221357871855126, 35.11608346062553, 35.050655166415815, 35.01240837460234, 34.94790852732997, 34.83521626703133, 34.7165074569564, 34.61785450260361, 34.545327880654874, 34.51544917808241, 34.52403068406021, 34.67277266971134, 34.795306686627555, 34.83632407051806, 34.8820797825166, 34.90262494089882, 34.92299560198204, 34.943420807892764, 34.921045549655105, 34.661433950887165, 34.35274627861701, 34.01011273942658, 33.68308636768189, 33.43007822746219, 33.24268054036355, 33.01937902181784, 32.82812020490888, 32.69723371863844, 32.58731335839852, 32.49529874811556, 32.420434204920774, 32.318431891986165, 32.28029607430483, 32.265817225813926, 32.30687284890085, 32.39174522787693, 32.57664236209888, 32.91800276598105, 33.12998020857672, 33.04915615473614, 32.90336657096782, 32.8054589568823, 32.711632867977215, 32.60220520608952, 32.5697457905295, 32.56617245416385, 32.566277805997736, 32.56931912338608, 32.5703728707403, 32.58113704337252, 32.597219371358094, 32.59743009773329, 32.60192133710406, 32.60171293074047, 32.60471390292835, 32.611260857049615, 32.61174967791963, 32.56009707316687, 32.5700239907104, 32.60692150914614, 32.70614195615165, 32.7848852941978, 32.89198650742705, 33.05777539333937, 33.075308646504126, 33.02056605946586, 32.88105903736991, 32.84982026618044, 32.85559150233779, 32.84514818008543, 32.886071009516264, 32.94147747127495, 33.016103779094, 33.0394339530567, 33.029963082523025, 33.09065110454002, 33.231424378462265, 33.27442319344475, 33.36251033654237, 33.381625336401164, 33.501501179705464, 33.638797887080706, 33.80580136045189, 33.879463554351155, 33.9214360913287, 33.92372768926261, 33.90467255850227, 33.95865707744731, 34.03393521152512, 34.124428777694135, 34.34412845113464, 34.52047123998154, 34.72250617856598, 34.848849229449606, 34.900181706945226, 34.97397871308868, 35.12224413392939, 35.294680391742325, 35.33582754344849, 35.36975529953669, 35.43826354910353, 35.534927665085206, 35.636376071333075, 35.641721661153774, 35.69150787324008, 35.680271877745774, 35.68679417050579, 35.72670680000765, 35.831175499635194, 35.896950033265966, 35.94628794233801, 35.983908094476746, 36.0121134425089, 36.00184265375925, 35.92946935371074, 35.83132451699365, 35.797659308977494, 35.68645980300439, 35.572562173599124, 35.48240465968842, 35.4295648660818, 35.37974496310925, 35.37801137586018, 35.40140317528759, 35.38225416303765, 35.433612097685796, 35.5609142670331, 35.778511295438236, 36.13753208082569, 35.944734084981675, 35.63723734023942, 35.47409740804419, 35.358864796069895, 35.28655638174701, 35.2361756999817]}, "alignment": "inconsistent"}

1847_WMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689202500.0, 1689206100.0, 1689272700.0, 1689276300.0, 1689279900.0, 1689283500.0, 1689287100.0, 1689290700.0, 1689357300.0, 1689360900.0, 1689364500.0, 1689368100.0, 1689371700.0, 1689375300.0, 1689378900.0, 1689618300.0, 1689621900.0, 1689625500.0, 1689629100.0, 1689632700.0, 1689636300.0, 1689702900.0, 1689706500.0, 1689710100.0, 1689713700.0, 1689717300.0, 1689720900.0, 1689724500.0, 1689791100.0, 1689794700.0, 1689798300.0, 1689801900.0, 1689805500.0, 1689809100.0, 1689875700.0, 1689879300.0, 1689882900.0, 1689886500.0, 1689890100.0, 1689893700.0, 1689897300.0, 1689963900.0, 1689967500.0, 1689971100.0, 1689974700.0, 1689978300.0, 1689981900.0, 1690221300.0, 1690224900.0, 1690228500.0, 1690232100.0, 1690235700.0, 1690239300.0, 1690242900.0, 1690309500.0, 1690313100.0, 1690316700.0, 1690320300.0, 1690323900.0, 1690327500.0, 1690394100.0, 1690397700.0, 1690401300.0, 1690404900.0, 1690408500.0, 1690412100.0, 1690415700.0, 1690482300.0, 1690485900.0, 1690489500.0, 1690493100.0, 1690496700.0, 1690500300.0, 1690566900.0, 1690570500.0, 1690574100.0, 1690577700.0, 1690581300.0, 1690584900.0, 1690588500.0, 1690827900.0, 1690831500.0, 1690835100.0, 1690838700.0, 1690842300.0, 1690845900.0, 1690912500.0, 1690916100.0, 1690919700.0, 1690923300.0, 1690926900.0, 1690930500.0, 1690934100.0, 1691000700.0, 1691004300.0, 1691007900.0, 1691011500.0, 1691015100.0, 1691018700.0, 1691085300.0, 1691088900.0, 1691092500.0, 1691096100.0, 1691099700.0, 1691103300.0, 1691106900.0, 1691173500.0, 1691177100.0, 1691180700.0, 1691184300.0, 1691187900.0, 1691191500.0, 1691430900.0, 1691434500.0, 1691438100.0, 1691441700.0, 1691445300.0, 1691448900.0, 1691452500.0, 1691519100.0, 1691522700.0, 1691526300.0, 1691529900.0, 1691533500.0, 1691537100.0, 1691603700.0, 1691607300.0, 1691610900.0, 1691614500.0, 1691618100.0, 1691621700.0, 1691625300.0, 1691691900.0, 1691695500.0, 1691699100.0, 1691702700.0, 1691706300.0, 1691709900.0, 1691776500.0, 1691780100.0, 1691783700.0, 1691787300.0, 1691790900.0], "input_window": [[155.07, 154.89, 154.15, 154.31, 154.5758, 154.4413, 154.67, 154.39, 154.09, 153.86, 154.25, 154.055, 154.46, 154.395, 154.5, 154.59, 154.58, 154.7, 154.495, 154.705, 154.87, 154.6, 155.48, 155.28, 154.42, 154.4, 154.12, 154.43, 154.395, 153.8533, 154.25, 154.185, 154.27, 154.22, 155.5999, 156.5566, 156.54, 156.67, 157.0136, 157.25, 157.25, 158.28, 158.34, 158.4856, 158.47, 158.59, 158.7, 158.59, 158.47, 159.28, 158.8, 158.93, 159.275, 159.28, 158.8986, 158.75, 159.1, 158.7, 158.45, 159.01, 159.34, 160.48, 160.05, 160.1, 159.69, 159.76, 159.5, 159.895, 159.65, 160.3698, 160.115, 159.63, 159.28, 160.24, 160.53, 160.81, 160.44, 160.2, 160.32, 160.06, 159.36, 159.54, 159.22, 159.35, 159.43, 159.15, 160.175, 159.64, 159.48, 159.12, 159.45, 159.34, 159.09, 159.13, 159.83, 160.24, 160, 159.24, 159.07, 159.344, 158.595, 159.01, 159.13, 158.91, 159.49, 159.29, 159.26, 159.1145, 159.23, 159.77, 158.54, 158.14, 159.955, 160.945, 160.9501, 160.915, 160.77, 160.67, 160.27, 159.89, 159.94, 159.845, 160.1, 160.36, 160.74, 161.445, 162.01, 160.965, 161.27, 161.43, 161.48, 160.95, 161.49, 160.93, 160.63, 160.16, 160.6, 160.42, 161.3, 161.535, 161.46, 161.52, 161.31], [155.105, 154.96, 154.1538, 154.32, 154.5758, 154.46, 154.67, 154.405, 154.15, 153.88, 154.28, 154.07, 154.46, 154.395, 154.53, 154.6, 154.585, 154.73, 154.54, 154.73, 154.94, 154.73, 155.51, 155.29, 154.47, 154.415, 154.135, 154.49, 154.41, 153.8533, 154.25, 154.185, 154.31, 154.28, 155.7, 156.66, 156.54, 156.69, 157.03, 157.28, 157.42, 158.36, 158.4, 158.54, 158.51, 158.63, 158.71, 158.71, 158.505, 159.2899, 158.82, 158.93, 159.275, 159.36, 158.929, 158.77, 159.1, 158.73, 158.475, 159.03, 159.37, 160.65, 160.07, 160.1, 159.81, 159.79, 159.5, 160.0247, 159.66, 160.4, 160.115, 159.6488, 159.28, 160.24, 160.59, 160.82, 160.45, 160.24, 160.3492, 160.065, 159.415, 159.6, 159.22, 159.35, 159.43, 159.17, 160.175, 159.64, 159.51, 159.13, 159.46, 159.34, 159.125, 159.13, 159.84, 160.37, 160.0099, 159.24, 159.08, 159.355, 158.68, 159.01, 159.15, 158.92, 159.49, 159.29, 159.29, 159.13, 159.32, 159.77, 158.54, 158.175, 159.96, 161.02, 161.03, 160.94, 160.8, 160.68, 160.41, 159.94, 159.94, 159.8464, 160.1, 160.43, 160.76, 161.445, 162.065, 160.98, 161.28, 161.455, 161.48, 161, 161.52, 160.97, 160.64, 160.16, 160.61, 160.45, 161.3, 161.6, 161.5, 161.59, 161.31], [155.04, 154.87, 154.1, 154.2501, 154.55, 154.4413, 154.5975, 154.38, 154.09, 153.825, 154.25, 154.055, 154.44, 154.36, 154.485, 154.55, 154.525, 154.69, 154.49, 154.7, 154.87, 154.59, 155.48, 155.26, 154.42, 154.395, 154.1, 154.405, 154.3, 153.82, 154.21, 154.1511, 154.25, 154.22, 155.54, 156.55, 156.485, 156.67, 156.97, 157.19, 157.25, 158.265, 158.34, 158.4856, 158.465, 158.585, 158.691, 158.5635, 158.42, 159.25, 158.8, 158.89, 159.2421, 159.28, 158.881, 158.6732, 159.07, 158.7, 158.45, 158.99, 159.28, 160.48, 160, 160.078, 159.69, 159.7, 159.43, 159.895, 159.6, 160.32, 160.09, 159.56, 159.254, 160.16, 160.52, 160.78, 160.44, 160.19, 160.31, 160.03, 159.32, 159.5301, 159.18, 159.3, 159.395, 159.15, 160.065, 159.625, 159.45, 159.12, 159.345, 159.33, 159.04, 159.065, 159.7549, 160.22, 159.993, 159.1806, 159.02, 159.22, 158.595, 158.95, 159.12, 158.91, 159.43, 159.22, 159.14, 159.06, 159.23, 159.62, 158.45, 158.14, 159.94, 160.89, 160.9501, 160.9, 160.7696, 160.6525, 160.265, 159.883, 159.8601, 159.8304, 160.085, 160.36, 160.73, 161.4, 162.01, 160.92, 161.24, 161.42, 161.42, 160.81, 161.45, 160.91, 160.49, 160.09, 160.57, 160.36, 161.17, 161.5, 161.44, 161.52, 161.2637], [155.095, 154.93, 154.1538, 154.2501, 154.55, 154.45, 154.64, 154.39, 154.13, 153.8661, 154.275, 154.07, 154.45, 154.36, 154.515, 154.6, 154.55, 154.7, 154.52, 154.7137, 154.93, 154.72, 155.485, 155.26, 154.4308, 154.415, 154.11, 154.45, 154.3, 153.84, 154.23, 154.17, 154.31, 154.27, 155.67, 156.66, 156.4988, 156.67, 156.99, 157.19, 157.415, 158.36, 158.4, 158.52, 158.51, 158.62, 158.7, 158.6, 158.505, 159.25, 158.82, 158.89, 159.275, 159.355, 158.92, 158.6732, 159.0717, 158.73, 158.47, 159, 159.34, 160.63, 160, 160.09, 159.77, 159.77, 159.43, 160, 159.615, 160.345, 160.1, 159.59, 159.27, 160.22, 160.59, 160.78, 160.44, 160.215, 160.33, 160.06, 159.33, 159.5778, 159.19, 159.35, 159.42, 159.16, 160.102, 159.63, 159.4534, 159.125, 159.355, 159.34, 159.055, 159.095, 159.84, 160.346, 160, 159.1806, 159.03, 159.25, 158.63, 158.97, 159.13, 158.92, 159.43, 159.24, 159.16, 159.1, 159.295, 159.64, 158.46, 158.165, 159.955, 161.02, 161.02, 160.92, 160.8, 160.67, 160.405, 159.915, 159.9, 159.8464, 160.085, 160.42, 160.75, 161.4, 162.025, 160.97, 161.25, 161.455, 161.48, 160.82, 161.45, 160.96, 160.49, 160.09, 160.58, 160.4, 161.1801, 161.6, 161.49, 161.59, 161.27], [12160, 55463, 3528, 8117, 1674, 1988, 4645, 3772, 4120, 6302, 5184, 1589, 3005, 6149, 27746, 4969, 9537, 12869, 4108, 8118, 6596, 5274, 13736, 5801, 3419, 2897, 6853, 48340, 5274, 4692, 7004, 3539, 11422, 6874, 11663, 17887, 8394, 2474, 6161, 6597, 62952, 5895, 10219, 6615, 4855, 7051, 8500, 6883, 17144, 11317, 2534, 6351, 7863, 35848, 7108, 9046, 7750, 3693, 4296, 13828, 9544, 21126, 8816, 5150, 36528, 9629, 23546, 20767, 7556, 6053, 3823, 6348, 6819, 3297, 8974, 4151, 3074, 3382, 3474, 29885, 19493, 6749, 3127, 7289, 4556, 4679, 11761, 2154, 6549, 4415, 7973, 3692, 29070, 4312, 8373, 7010, 2920, 4999, 4663, 6030, 6571, 12536, 3593, 4903, 18290, 35979, 13207, 7354, 5771, 9944, 10787, 9451, 6085, 9693, 5814, 6135, 2874, 4705, 39304, 7889, 4541, 5520, 3791, 8499, 5614, 6614, 5826, 8645, 3853, 3541, 9316, 45464, 5772, 15309, 5977, 6594, 3368, 13956, 12221, 11643, 6386, 6023, 6997]], "output_timestamps": [1691794500.0, 1691798100.0, 1692037500.0, 1692041100.0, 1692044700.0, 1692048300.0, 1692051900.0, 1692055500.0, 1692122100.0, 1692125700.0, 1692129300.0, 1692132900.0, 1692136500.0, 1692140100.0, 1692143700.0, 1692210300.0, 1692213900.0, 1692217500.0, 1692221100.0, 1692224700.0, 1692228300.0, 1692294900.0, 1692298500.0, 1692302100.0, 1692305700.0, 1692309300.0, 1692312900.0, 1692316500.0, 1692383100.0, 1692386700.0, 1692390300.0, 1692393900.0, 1692397500.0], "output_window": [[161.51, 161.05, 160.67, 160.85, 160.3585, 159.955, 159.315, 159.58, 159.645, 159.57, 159.51, 159.14, 159.46, 159.74, 159.13, 159.615, 159.275, 158.72, 158.9, 159.29, 158.68, 160.26, 157.615, 157.0425, 156.415, 156.31, 155.98, 156.06, 158.505, 157.3599, 157.85, 158.03, 157.66], [161.54, 161.05, 160.705, 160.85, 160.3585, 159.955, 159.35, 159.61, 159.645, 159.6318, 159.56, 159.14, 159.46, 159.83, 159.295, 159.7075, 159.305, 158.8, 158.94, 159.37, 158.7, 160.26, 157.63, 157.05, 156.44, 156.315, 155.985, 156.06, 158.62, 157.36, 157.8595, 158.06, 157.74], [161.47, 160.975, 160.645, 160.66, 160.275, 159.86, 159.31, 159.54, 159.54, 159.5, 159.5, 159.08, 159.43, 159.74, 159.105, 159.486, 159.25, 158.6782, 158.87, 159.24, 158.6675, 160.03, 157.55, 156.9101, 156.27, 156.2414, 155.89, 155.85, 158.493, 157.22, 157.83, 157.95, 157.645], [161.54, 160.98, 160.69, 160.668, 160.3, 159.9101, 159.32, 159.56, 159.56, 159.52, 159.56, 159.1, 159.44, 159.8, 159.255, 159.5, 159.25, 158.68, 158.93, 159.25, 158.68, 160.21, 157.5772, 156.96, 156.3, 156.31, 155.915, 155.97, 158.52, 157.231, 157.83, 158.04, 157.69], [8229, 40861, 10119, 19765, 7640, 13084, 8129, 12205, 6923, 14565, 5566, 5214, 4098, 6134, 54617, 22967, 5136, 18353, 7679, 16890, 24048, 35042, 17646, 25188, 13480, 14215, 13064, 144854, 18277, 21182, 8346, 10205, 7039]], "text": {"content": "Walmart Positioned for Solid Earnings: Credit Suisse Analyst Boosts Estimates\nBy Anusuya Lahiri\nPublished on: 2023-08-11T18:51:16Z\n\nCredit Suisse\u00a0analyst\u00a0Karen Short\u00a0maintained\u00a0Walmart Inc\u00a0(NYSE: WMT) with an Outperform and raised the\u00a0price target from $170 to $180.\nWMT will report its CY2Q23 earnings on August 17 before the market opens.\u00a0\nShort raised her 2Q EPS forecast by $0.06 to $1.74 vs. the FactSet consensus at $1.69 and guidance of $1.63-$1.68.\u00a0\nThe analyst believes WMT remains well positioned for the current environment, as it continues to exhibit solid defensive characteristics, given its value-driven consumables-oriented business in the wake of a\u00a0volatile\u00a0consumer backdrop and slowing but elevated inflationary headwinds on the consumer.\u00a0\nShort raised her WMT U.S. comp ex. fuel estimate to 6.0% from 3.8% (FactSet at 4.0%), as believe ...Full story available on Benzinga.com\n\nArticle Content:\n\nCredit Suisse\u00a0analyst\u00a0Karen Short\u00a0maintained\u00a0Walmart Inc\u00a0WMT with an Outperform and raised the\u00a0price target from $170 to $180.\nWMT will report its CY2Q23 earnings on August 17 before the market opens.\nShort raised her 2Q EPS forecast by $0.06 to $1.74 vs. the FactSet consensus at $1.69 and guidance of $1.63-$1.68.\nThe analyst believes WMT remains well positioned for the current environment, as it continues to exhibit solid defensive characteristics, given its value-driven consumables-oriented business in the wake of a\u00a0volatile\u00a0consumer backdrop and slowing but elevated inflationary headwinds on the consumer.\nShort raised her WMT U.S. comp ex. fuel estimate to 6.0% from 3.8% (FactSet at 4.0%), as believe WMT should have continued its robust sales momentum.\nThe upward revision reflected strength in grocery sales, continued transaction gains, growth in private labels, an estimated MSD inflation, and substantial increases in health and wellness sales.\nThese tailwinds should be partially offset by continued softness in general merchandise, except for apparel, a category WMT continues to make headway \u2013 both in stores and online.\nAs a reminder, WMT\u2019s 2Q guidance looks for CC sales growth of ~4.0% across the enterprise. From a profitability standpoint, WMT should have benefited from lapping excess markdowns from last year, supply chain productivity initiatives, and business mix, which should start to contribute in 2Q and ramp up in the second half.\nMeanwhile, given the underperformance of general merchandise, the product mix should have remained a headwind.\nWMT should have also benefited from accelerated signups to its membership program, Walmart+, due to its 50% discount during its Walmart+ Week (July 6-13).\nShort modeled EBIT growth of ~4% Y/Y to $5.9 billion vs. up ~1% previously.\nThe analyst raised her estimates for the second half \u2013 bringing her CY23 EPS estimate to $6.36 from $6.21 and CY24 EPS to $6.85 from $6.69.\nPrice Action:\u00a0WMT shares traded higher by 0.84% at $161.60 on the last check Friday.\nPhoto via Wikimedia Commons\n\nSource: Benzinga\n", "timestamp_ms": 1691779876000, "published_utc": "2023-08-11T18:51:16Z", "article_url": "https://www.benzinga.com/news/23/08/33756165/walmart-positioned-for-solid-earnings-credit-suisse-analyst-boosts-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.123983563423901, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.6652916436870981, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6731680582868558, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [155.095, 155.0125, 154.72626666666667, 154.607225, 154.59578000000002, 154.57148333333333, 154.58127142857143, 154.5573625, 154.50987777777777, 154.44549999999998, 154.3635, 154.27749999999997, 154.30712, 154.31811, 154.31461, 154.32961, 154.32061, 154.35161, 154.39060999999998, 154.47537, 154.54086999999998, 154.60587, 154.70936999999998, 154.79937, 154.79095, 154.77245, 154.72845, 154.70345, 154.68144999999998, 154.59408000000002, 154.52408, 154.46908, 154.35158, 154.25258000000002, 154.3765, 154.601, 154.83988000000002, 155.06188, 155.33088, 155.66588, 155.98438, 156.40338000000003, 156.81238, 157.23737999999997, 157.52138, 157.71738, 157.9375, 158.1305, 158.282, 158.488, 158.6285, 158.68149999999997, 158.769, 158.85250000000002, 158.8935, 158.89882, 158.93599, 158.94899, 158.94548999999998, 158.92048999999997, 158.97249, 159.14649, 159.21899, 159.29249, 159.37749000000002, 159.48717, 159.523, 159.65, 159.76450000000003, 159.899, 159.975, 159.871, 159.798, 159.81099999999998, 159.893, 159.994, 160.095, 160.1165, 160.188, 160.1595, 160.0825, 160.08128000000002, 160.07328, 159.98628000000002, 159.86928, 159.70728, 159.67347999999998, 159.61498, 159.52732, 159.43382, 159.43632, 159.41253999999998, 159.39903999999999, 159.37354, 159.41554, 159.53414, 159.52393999999998, 159.47899999999998, 159.43666000000002, 159.44916, 159.37666, 159.33966, 159.34715999999997, 159.32966, 159.28866, 159.17806000000002, 159.09405999999998, 159.08599999999998, 159.1125, 159.1515, 159.1345, 159.054, 159.13649999999998, 159.34650000000002, 159.5055, 159.6735, 159.8375, 159.9945, 160.1055, 160.13299999999998, 160.277, 160.44513999999998, 160.45814000000001, 160.39814, 160.37114, 160.41914000000003, 160.54163999999997, 160.57164, 160.65614, 160.81014, 160.96814, 161.06550000000001, 161.202, 161.256, 161.23, 161.09900000000002, 160.9545, 160.89749999999998, 160.89051, 160.90501, 160.90601, 160.98300999999998, 160.96501], "in_sma_50": [155.095, 155.0125, 154.72626666666667, 154.607225, 154.59578000000002, 154.57148333333333, 154.58127142857143, 154.5573625, 154.50987777777777, 154.44549999999998, 154.43, 154.4, 154.40384615384616, 154.4007142857143, 154.40833333333333, 154.4203125, 154.4279411764706, 154.44305555555556, 154.44710526315788, 154.46043500000002, 154.48279523809524, 154.49357727272726, 154.53668260869566, 154.56682083333334, 154.56137999999999, 154.55575, 154.53924074074075, 154.53605357142857, 154.52791379310347, 154.5049833333333, 154.4961129032258, 154.485921875, 154.4805909090909, 154.47439705882354, 154.50855714285714, 154.56831944444446, 154.6204945945946, 154.67442894736843, 154.73380256410258, 154.7952075, 154.85910487804878, 154.94245952380953, 155.02286744186046, 155.10234772727273, 155.17807333333332, 155.25289782608695, 155.32624042553192, 155.39444375, 155.45792448979591, 155.53376599999999, 155.608266, 155.687466, 155.78988999999999, 155.891988, 155.979388, 156.063852, 156.15248599999998, 156.23928600000002, 156.326086, 156.428764, 156.530064, 156.661264, 156.772264, 156.886864, 156.991964, 157.095364, 157.19296400000002, 157.29896399999998, 157.400864, 157.51349, 157.61689, 157.71429, 157.78999, 157.88918999999999, 158.012374, 158.13967399999999, 158.26627399999998, 158.381574, 158.502174, 158.626574, 158.728574, 158.83673, 158.93433000000002, 159.03593, 159.11093, 159.16093, 159.232994, 159.292194, 159.34146199999998, 159.380162, 159.41896200000002, 159.438562, 159.451662, 159.46316199999998, 159.489762, 159.524282, 159.55028199999998, 159.56189400000002, 159.572394, 159.572394, 159.56859400000002, 159.57019400000001, 159.567294, 159.558594, 159.568794, 159.58013, 159.581896, 159.589296, 159.605796, 159.618596, 159.600996, 159.55169600000002, 159.55079600000002, 159.56939599999998, 159.59439600000002, 159.617396, 159.64479599999999, 159.65819599999998, 159.67399600000002, 159.665396, 159.661396, 159.666524, 159.682824, 159.686824, 159.690024, 159.702424, 159.73412399999998, 159.749224, 159.76762399999998, 159.795524, 159.838524, 159.863368, 159.908568, 159.94076800000002, 159.962168, 159.98076799999998, 159.99032799999998, 160.005728, 160.040262, 160.089762, 160.132462, 160.177462, 160.221762], "in_sma_200": [155.095, 155.0125, 154.72626666666667, 154.607225, 154.59578000000002, 154.57148333333333, 154.58127142857143, 154.5573625, 154.50987777777777, 154.44549999999998, 154.43, 154.4, 154.40384615384616, 154.4007142857143, 154.40833333333333, 154.4203125, 154.4279411764706, 154.44305555555556, 154.44710526315788, 154.46043500000002, 154.48279523809524, 154.49357727272726, 154.53668260869566, 154.56682083333334, 154.56137999999999, 154.55575, 154.53924074074075, 154.53605357142857, 154.52791379310347, 154.5049833333333, 154.4961129032258, 154.485921875, 154.4805909090909, 154.47439705882354, 154.50855714285714, 154.56831944444446, 154.6204945945946, 154.67442894736843, 154.73380256410258, 154.7952075, 154.85910487804878, 154.94245952380953, 155.02286744186046, 155.10234772727273, 155.17807333333332, 155.25289782608695, 155.32624042553192, 155.39444375, 155.45792448979591, 155.53376599999999, 155.5982019607843, 155.66150576923076, 155.72968490566038, 155.79682037037037, 155.85360545454546, 155.90395535714285, 155.9595298245614, 156.00729655172412, 156.0490372881356, 156.09822, 156.15136393442623, 156.2236, 156.28354285714286, 156.34301875, 156.39574153846155, 156.44686666666666, 156.49139104477612, 156.5429882352941, 156.58751014492753, 156.6411885714286, 156.6899042253521, 156.73018333333334, 156.76497534246573, 156.81166486486487, 156.86204266666667, 156.9135947368421, 156.9593922077922, 157.00113076923077, 157.04326835443038, 157.0809775, 157.10874320987654, 157.1388536585366, 157.16356626506024, 157.18959523809522, 157.21583529411765, 157.23844186046512, 157.27135632183908, 157.29815909090908, 157.32237528089888, 157.34240444444444, 157.36452087912087, 157.38599347826087, 157.40393978494623, 157.42192978723403, 157.44738315789473, 157.47757708333333, 157.50358144329897, 157.52069387755103, 157.53593939393937, 157.55308, 157.56374257425742, 157.5775294117647, 157.59260194174757, 157.60536538461537, 157.62274285714284, 157.638, 157.65222429906544, 157.66562962962962, 157.6805779816514, 157.6983909090909, 157.70525225225225, 157.70935714285716, 157.72923008849557, 157.75809649122806, 157.78646086956522, 157.81347413793105, 157.839, 157.86299152542372, 157.88435294117647, 157.901275, 157.91779338842974, 157.93360163934426, 157.95109268292683, 157.97100322580644, 157.9932352, 158.02027301587302, 158.0518062992126, 158.0746046875, 158.09922015503875, 158.12503384615385, 158.15064427480917, 158.17086666666668, 158.1955218045113, 158.216152238806, 158.23299555555553, 158.24665, 158.26368175182483, 158.27916231884058, 158.3000323741007, 158.32360357142855, 158.34606028368793, 158.36890492957747, 158.3891923076923], "in_ema_10": [155.095, 155.065, 154.89932727272725, 154.7812859504132, 154.739233959429, 154.68664596680554, 154.6781648819318, 154.6257712670351, 154.53563103666508, 154.4138981209078, 154.38864391710638, 154.33070865945066, 154.35239799409598, 154.3537801769876, 154.38309287208077, 154.42253053170242, 154.4457067986656, 154.49194192618094, 154.49704339414805, 154.53643550430294, 154.6079926853388, 154.6283576516408, 154.78411080588793, 154.8706361139083, 154.7906659113795, 154.7223630184014, 154.61102428778295, 154.5817471445497, 154.5305203909952, 154.40497122899606, 154.3731582782695, 154.33622040949322, 154.33145306231262, 154.32027977825578, 154.56568345493653, 154.9464682813117, 155.2287104119823, 155.49076306434915, 155.76335159810384, 156.0227422166304, 156.27587999542487, 156.65481090534763, 156.97211801346626, 157.25355110192692, 157.481996356122, 157.68890610955435, 157.87274136236263, 158.00497020556944, 158.0958847136477, 158.30572385662086, 158.3992286099625, 158.4884597717875, 158.63146708600794, 158.76301852491557, 158.79156061129456, 158.77004050015006, 158.82488768194094, 158.80763537613348, 158.74624712592737, 158.79238401212237, 158.89195055537283, 159.20795954530504, 159.35196690070413, 159.48615473693974, 159.53776296658705, 159.57998788175306, 159.55271735779795, 159.63404147456194, 159.63057938827794, 159.76047404495466, 159.8222060367811, 159.77998675736634, 159.68726189239064, 159.7841233665014, 159.93064639077386, 160.08507431972407, 160.1496062615924, 160.16149603221194, 160.19213311726432, 160.16810891412533, 160.01572547519345, 159.93610266152191, 159.8004476321543, 159.7185480626717, 159.66426659673135, 159.572581760962, 159.66883962260528, 159.66177787304068, 159.62389098703326, 159.5331835348454, 159.50078652850985, 159.47155261423532, 159.39581577528344, 159.34112199795916, 159.4318270892393, 159.59804034574125, 159.67112391924283, 159.58193775210776, 159.4815854335427, 159.4394789910804, 159.29230099270214, 159.23370081221083, 159.21484611908159, 159.16123773379402, 159.21010360037693, 159.2155393093993, 159.20544125314487, 159.18627011620944, 159.20603918598954, 159.28494115217325, 159.1349518517781, 158.95859696963663, 159.13976115697542, 159.48162276479806, 159.76132771665294, 159.9719954045342, 160.1225416946189, 160.22207956832455, 160.25533782862917, 160.19345822342385, 160.14010218280131, 160.08670178592834, 160.08639237030502, 160.14704830297683, 160.25667588425375, 160.4645529962076, 160.74827063326077, 160.788585063577, 160.87247868838116, 160.97839165413006, 161.06959317156094, 161.0242125949135, 161.1016284867474, 161.07587785279333, 160.9693546068309, 160.80947195104346, 160.76774977812644, 160.70088618210343, 160.78801596717554, 160.93564942768907, 161.03644044083651, 161.13708763341168, 161.1612535182459], "in_ema_50": [155.095, 155.0885294117647, 155.0518733564014, 155.0204312639935, 155.00198297913101, 154.98033658779255, 154.96699005493795, 154.94436299396, 154.91242719027528, 154.87139475144096, 154.8480067219727, 154.81749665444434, 154.80308502093672, 154.78570913776275, 154.77509309314462, 154.76822669733502, 154.7596687876356, 154.7573288351793, 154.748021822035, 154.74667586822972, 154.75386504986776, 154.75253700869646, 154.78126104757112, 154.80003512413697, 154.7855553153473, 154.7710237343533, 154.74510123496688, 154.7335286375172, 154.71652751447732, 154.6821538864586, 154.66442236149945, 154.64503324928378, 154.63189469048837, 154.61770274184178, 154.65896930098523, 154.73744109310348, 154.80651399141314, 154.87959187410283, 154.9623529770792, 155.0497116838604, 155.14246808841492, 155.26864581043787, 155.39144401395012, 155.5141324839913, 155.63161748461908, 155.7488089558105, 155.86454193793557, 155.97181480311457, 156.07115539907088, 156.19581597165634, 156.29872514923844, 156.4003437708369, 156.51307538766685, 156.62452341167992, 156.71454210141795, 156.7913522150878, 156.8807776184177, 156.95329614318564, 157.01277472580583, 157.09070512871543, 157.17891277072658, 157.31424952481575, 157.4195730728622, 157.52429569745584, 157.61236253284972, 157.6969757668556, 157.7649375014887, 157.85258701123425, 157.9217012460878, 158.01673256977062, 158.09842933174042, 158.15692229912315, 158.2005724050399, 158.27976564405796, 158.3703630697812, 158.46485863567216, 158.54231515976343, 158.60791064369428, 158.67544355962784, 158.72973989062282, 158.75327950275528, 158.78561363990215, 158.80147192853346, 158.82298283329686, 158.8463952712068, 158.85869349586537, 158.90745061367457, 158.93578588372654, 158.9560844765216, 158.96270861469722, 158.97809259059144, 158.99228503801925, 158.994744448293, 158.99867603855603, 159.03166913508326, 159.08321152194276, 159.11916401127834, 159.12157326573802, 159.11798215727774, 159.12315932758057, 159.1038197461068, 159.09857191292616, 159.09980438692907, 159.09275323450046, 159.10597859785338, 159.11123433911405, 159.11314671797234, 159.11263116040482, 159.11978287960463, 159.14018355099267, 159.11350968624788, 159.07631322796365, 159.1107715327494, 159.18564323734745, 159.25757879666716, 159.32277178503315, 159.38070230326716, 159.43126299725668, 159.46944876207013, 159.48692135963603, 159.50312052200326, 159.51658246231685, 159.53887334614757, 159.57342733257315, 159.61956743717812, 159.68938832199467, 159.7809809368184, 159.82760913537453, 159.8833891692814, 159.9450209665645, 160.00521622277768, 160.0371685277668, 160.09257368354065, 160.12659040183317, 160.14084175862402, 160.13884796416818, 160.15614804400474, 160.16571086580848, 160.2054908318552, 160.2601774659001, 160.3084058005707, 160.35866439662678, 160.39440304773944], "in_ema_200": [155.095, 155.09335820895524, 155.08400937105517, 155.07571176537306, 155.07048080253352, 155.06430686419986, 155.0600849053521, 155.05341739385605, 155.04422916108138, 155.0325064828617, 155.02496910492277, 155.0154669247743, 155.00984038820937, 155.00337431469487, 154.9985148687775, 154.99454954670014, 154.990126168126, 154.98723934058248, 154.98259019291498, 154.97991466860736, 154.97941800523816, 154.97683673155422, 154.98189308248402, 154.98466031549415, 154.9791492675788, 154.97353584203077, 154.96494344559267, 154.95981963021364, 154.9532542607588, 154.94217710393534, 154.9350907645927, 154.92747792116393, 154.92133386224688, 154.91485292829418, 154.9223668295052, 154.93965671179868, 154.95517057536287, 154.9722335547125, 154.99231083277505, 155.0141783866778, 155.03806715894967, 155.0711212170696, 155.10424438903905, 155.13823200705855, 155.17178193733656, 155.20609256482575, 155.24085781293695, 155.27428211330576, 155.30642855993955, 155.34566807675608, 155.38023854365403, 155.41516154321965, 155.45356789602346, 155.49238811596354, 155.5264937068495, 155.5578042172291, 155.59276835437112, 155.62398458965103, 155.65230315094806, 155.68561356735654, 155.7219756214127, 155.77081168488124, 155.81289316065357, 155.855451437662, 155.89440216962555, 155.93296533211685, 155.9677616969714, 156.0078834711309, 156.0437751778858, 156.08657343482227, 156.12650802751062, 156.16097063420207, 156.19190624978216, 156.2319867846102, 156.27535010018622, 156.32017248724904, 156.36116579583364, 156.39951240483032, 156.4386217341355, 156.47465534872123, 156.5030667382862, 156.53366109909928, 156.56009233194408, 156.58785260724812, 156.6160331783203, 156.64134628102357, 156.67578064638653, 156.70517586383542, 156.7325213776281, 156.75632713506465, 156.7821845765068, 156.80763547624306, 156.82999731230038, 156.8525346524765, 156.88226067583494, 156.9167257437371, 156.94740508957057, 156.96962593445045, 156.99012716893353, 157.01261346576007, 157.02870686411072, 157.04802321372156, 157.06873940064972, 157.08715990412585, 157.11047174587586, 157.13166108173778, 157.1518435585364, 157.171228199745, 157.19236025745897, 157.2167148817629, 157.22908587796428, 157.238398456293, 157.2654293174244, 157.30278822968887, 157.33977541148303, 157.37539953674192, 157.409475163242, 157.44191819644357, 157.47140159747397, 157.4957160094394, 157.51963923322606, 157.54279108165167, 157.5680866927795, 157.5964639396175, 157.62784240788002, 157.66537631426928, 157.70875565442583, 157.74120584691912, 157.77611922157664, 157.81272500046643, 157.84921529896928, 157.87877534574574, 157.9143099194199, 157.94461529335604, 157.96994250436742, 157.99103760382644, 158.01679842368887, 158.04051187220938, 158.07175155507295, 158.10685850477373, 158.14052160422872, 158.17484477234586, 158.20564233680014], "in_macd": [0.0, -0.013162393162389208, -0.08524389899434937, -0.13306452152372117, -0.14509076969886792, -0.1608367958224335, -0.15618383286147264, -0.17070149626397324, -0.20087115851649173, -0.24327108012724352, -0.24109926851031105, -0.2530034130439276, -0.22913340191732345, -0.2150001065683682, -0.18911219589247708, -0.15989389327296522, -0.1391685120950399, -0.1093788999232288, -0.09915195135644694, -0.0745575961960867, -0.03718415444711809, -0.024231353595951077, 0.04721863400646953, 0.08471114698267002, 0.04697324521777091, 0.015610806567565305, -0.03346928988565878, -0.044418433375966515, -0.0644564411432782, -0.11611634533539927, -0.12415625494080018, -0.13382676810809357, -0.12871019844590137, -0.12642559032371992, -0.011513996036256913, 0.15762202793294477, 0.2754804851403776, 0.37833733354912624, 0.4801387124044254, 0.5703803771782248, 0.6525311928593567, 0.7848427300128265, 0.882752421742623, 0.9589750870951264, 1.0069674877320267, 1.0418678872312341, 1.0637201331382187, 1.060741463884284, 1.038741179267845, 1.0690971821550477, 1.0463949373270225, 1.0222675952272482, 1.0224268845197173, 1.0172818617771497, 0.9669570506622733, 0.8968215769892254, 0.863441116681372, 0.8001904299252942, 0.7207753285645708, 0.6926207582270649, 0.6897917272420955, 0.782620358496132, 0.7961741823162924, 0.8048995521774884, 0.7770359581692787, 0.7463503963888343, 0.6866810770863481, 0.6775762704865542, 0.632008957389985, 0.647339308013585, 0.6324290208040111, 0.5728562428386113, 0.4941270721496096, 0.5025970714998493, 0.5330211784380765, 0.5659401091909615, 0.5581593271974441, 0.5277537649267572, 0.5070912444591329, 0.4635853809080288, 0.3659829478590666, 0.30511058067986596, 0.22300589892199696, 0.1689010240527864, 0.1301704124139178, 0.07760175187164009, 0.11067642806361278, 0.09767594441839833, 0.072289514845437, 0.025378898913970716, 0.00668392747010671, -0.009235881239163746, -0.04433845636762612, -0.06814430917347636, -0.026588845597729005, 0.046636532937071706, 0.0758742336929572, 0.03255135840265666, -0.013775696122820591, -0.032364975923456996, -0.09601908430371964, -0.11767379503692155, -0.12053519182180139, -0.13815554324219192, -0.10970247904739949, -0.10131671674042764, -0.09997383497008627, -0.1025687414466745, -0.08787735772952487, -0.04784419546984964, -0.11006500343768266, -0.18109196120806814, -0.09188411374947236, 0.0640124517950369, 0.18542414899604864, 0.2704569698914838, 0.3244233455799872, 0.35263719154016826, 0.349583798015658, 0.30411935809740953, 0.26383674154499204, 0.22499381699196874, 0.211030912376458, 0.22441005078454168, 0.2586596885596748, 0.33439761344266117, 0.4397831943231836, 0.43317892641675826, 0.44540431279870063, 0.4662600507013508, 0.47928081343761164, 0.4313708034624426, 0.43917497452505927, 0.4011961914599169, 0.3293758207796884, 0.2374438970754511, 0.20179986685619156, 0.15721494441257278, 0.18272231350189827, 0.2341207102128351, 0.26294713828880845, 0.29051260600314777, 0.2832717319217579], "in_signal": [0.0, -0.0026324786324778415, -0.019154762704852148, -0.04193671446862596, -0.06256752551467434, -0.08222137957622619, -0.09701387023327548, -0.11175139543941504, -0.12957534805483037, -0.152314494469313, -0.1700714492775126, -0.18665784203079563, -0.1951529540081012, -0.19912238452015463, -0.19712034679461915, -0.1896750560902884, -0.1795737472912387, -0.16553477781763673, -0.15225821252539878, -0.13671808925953638, -0.11681130229705274, -0.09829531255683241, -0.06919252324417202, -0.038411789198803614, -0.02133478231548871, -0.013945664538877908, -0.017850389608234082, -0.02316399836178057, -0.0314224869180801, -0.04836125860154394, -0.06352025786939519, -0.07758155991713488, -0.08780728762288818, -0.09553094816305453, -0.078727557737695, -0.031457640603567046, 0.029929984545221888, 0.09961145434600277, 0.1757169059576873, 0.25464960020179483, 0.3342259187333072, 0.4243492809892111, 0.5160299091398934, 0.60461894473094, 0.6850886533311573, 0.7564445001111727, 0.8178996267165819, 0.8664679941501223, 0.9009226311736669, 0.9345575413699431, 0.956925020561359, 0.9699935354945368, 0.9804802052995729, 0.9878405365950884, 0.9836638394085254, 0.9662953869246655, 0.9457245328760069, 0.9166177122858644, 0.8774492355416057, 0.8404835400786976, 0.8103451775113772, 0.8048002137083283, 0.8030750074299212, 0.8034399163794348, 0.7981591247374036, 0.7877973790676898, 0.7675741186714214, 0.7495745490344481, 0.7260614307055555, 0.7103170061671615, 0.6947394090945315, 0.6703627758433475, 0.6351156351045999, 0.6086119223836498, 0.5934937735945351, 0.5879830407138205, 0.5820182980105453, 0.5711653913937877, 0.5583505620068568, 0.5393975257870912, 0.5047146102014863, 0.46479380429716227, 0.41643622322212925, 0.3669291833882607, 0.3195774291933921, 0.27118229372904173, 0.23908112059595593, 0.21080008536044442, 0.18309797125744293, 0.15155415678874848, 0.12258011092502014, 0.09621691249218337, 0.06810583872022147, 0.04085580914148191, 0.02736687819363973, 0.031220809142326125, 0.040151494052452344, 0.03863146692249321, 0.028150034313430453, 0.016047032266052964, -0.006366191047901558, -0.028627711845705558, -0.04700920784092473, -0.06523847492117818, -0.07413127574642245, -0.07956836394522349, -0.08364945815019605, -0.08743331480949174, -0.08752212339349838, -0.07958653780876863, -0.08568223093455145, -0.10476417698925478, -0.1021881643412983, -0.06894804111403126, -0.018073603092015278, 0.03963251150468454, 0.09659067831974508, 0.14779998096382974, 0.18815674437419538, 0.21134926711883822, 0.221846762004069, 0.22247617300164896, 0.22018712087661077, 0.22103170685819698, 0.22855730319849255, 0.2497253652473263, 0.28773693106249776, 0.31682533013334985, 0.34254112666642, 0.3672849114734062, 0.3896840918662473, 0.3980214341854864, 0.406252142253401, 0.4052409520947042, 0.3900679258317011, 0.3595431200804511, 0.3279944694355992, 0.29383856443099393, 0.2716153142451748, 0.26411639343870685, 0.26388254240872716, 0.2692085551276113, 0.27202119048644063], "in_upper_bb": [null, 155.2458452377915, 155.73144289665487, 155.5560773928058, 155.4191027848177, 155.3174432509339, 155.26420340873034, 155.20393844791994, 155.17844015914378, 155.195894314122, 155.14927287172532, 155.1166040265789, 155.0905026308679, 155.06084865831588, 155.0471865454773, 155.0448992108203, 155.03595774721035, 155.04669951069397, 155.03480311626754, 155.0447508060141, 155.0024434781145, 154.96067968925382, 155.18825464536502, 155.3048124034287, 155.30104760932028, 155.30047250465896, 155.29782794380608, 155.2990940331581, 155.29275734740844, 155.29639073929846, 155.29762910453334, 155.29112490022243, 155.29012267699105, 155.29092251350733, 155.5038404181034, 155.9941839108971, 156.31936002107608, 156.6328624460344, 156.98257576198887, 157.32717649467466, 157.67362562796822, 158.20834425381616, 158.65507635288344, 159.0807679546392, 159.4415429794712, 159.7673473462598, 160.0317779937363, 160.24707817219794, 160.38413822998567, 160.52604228344774, 160.563407978706, 160.5140151048543, 160.43700871088487, 160.19818525544719, 160.07801403899683, 160.03955436160362, 159.97357120525496, 159.835173872654, 159.68634936906003, 159.553159939574, 159.4461067832195, 159.92709622417325, 160.08583004918637, 160.2437115182094, 160.31483792405837, 160.37863475442094, 160.39602426775392, 160.4749607781851, 160.4760739098008, 160.61316292447486, 160.6812437309136, 160.6851811552006, 160.68514240767996, 160.76757378205082, 160.89691181142553, 161.0157789415345, 161.07990767398323, 161.05866157405436, 160.9594663920949, 160.8985708177712, 160.8997498791467, 160.8209435396656, 160.85039434125343, 160.8463742341217, 160.8515304637879, 160.87270804264168, 160.89216901671534, 160.87829454829017, 160.88115914642697, 160.84303069892982, 160.8133282469043, 160.8151217312297, 160.82863160512292, 160.78328293766833, 160.66345603102582, 160.55469425750277, 160.4700666093348, 160.38653869555634, 160.26572915612397, 160.18198661259382, 160.23062314688178, 160.21826309459303, 160.21847574579513, 160.22098050781472, 160.22165762739922, 160.22266778761158, 160.10433957262873, 160.06806435228356, 160.05607301535738, 160.09489975209675, 160.13361424366727, 160.1994782178919, 160.2970822653748, 160.6555293404421, 160.9015824938846, 161.02539305794795, 161.16289031133567, 161.3136661948059, 161.4055862365227, 161.43547254761168, 161.4369171602829, 161.44634801556512, 161.47431978420101, 161.51799051201175, 161.6148863226085, 161.80952474447724, 162.10825552931968, 162.1599933201957, 162.24466240987314, 162.36011734829086, 162.30566863750718, 161.9781533717876, 162.0294640454288, 162.02476271711532, 162.0037300026595, 162.00150162785496, 161.99286915623685, 161.98875510024786, 162.03252256047864, 162.1003398596236, 162.12409363218626, 162.12712636335326, 162.097670387685], "in_lower_bb": [null, 154.77915476220846, 153.72109043667848, 153.6583726071942, 153.77245721518233, 153.82552341573276, 153.89833944841251, 153.91078655208008, 153.84131539641177, 153.69510568587796, 153.7107271282747, 153.6833959734211, 153.71718967682443, 153.7405799131127, 153.76948012118936, 153.7957257891797, 153.81992460573085, 153.83941160041715, 153.85940741004822, 153.87611919398594, 153.90192652188554, 153.92269031074613, 153.82823535463496, 153.8126675965713, 153.8045123906797, 153.80158749534104, 153.75123205619386, 153.75596596684193, 153.77930265259158, 153.77305926070156, 153.76732089546667, 153.78382509977757, 153.77082732300894, 153.76102748649265, 153.66360958189662, 153.37926608910288, 153.24896997892387, 153.1324675539656, 153.02975423801115, 152.93278350532532, 152.8348343720318, 152.66411574618382, 152.50888364711653, 152.40919204536078, 152.45633702052885, 152.55103265374018, 152.74560200626368, 152.945301827802, 153.22874177001435, 153.62783771655222, 154.049472021294, 154.5708648951457, 155.1443712891151, 155.8916947445528, 156.33686596100316, 156.57664563839637, 156.89991879474505, 157.24431612734597, 157.54114063093996, 157.85533006042598, 158.15488321678046, 157.90089377582675, 157.9021599508136, 157.9012784817906, 157.95615207594162, 158.00735524557905, 158.06296573224606, 158.12402922181485, 158.23391609019922, 158.2063270755251, 158.26624626908642, 158.3323088447994, 158.33184759232, 158.3359162179492, 158.37357818857447, 158.4653910584655, 158.53809232601682, 158.70783842594565, 158.9930336079051, 159.15992918222878, 159.1577501208533, 159.13133646033444, 159.02088565874658, 158.9509057658783, 158.91074953621214, 158.82857195735832, 158.87631098328467, 158.85318545170986, 158.834160853573, 158.75028930107018, 158.7054917530957, 158.67869826877032, 158.64368839487705, 158.57653706233168, 158.6213639689742, 158.68672574249723, 158.72735339066523, 158.70744130444365, 158.69825084387602, 158.70099338740616, 158.58235685311826, 158.533936905407, 158.52772425420486, 158.48221949218532, 158.4825423726008, 158.4895322123884, 158.51366042737132, 158.49693564771644, 158.49308698464264, 158.50576024790325, 158.37754575633275, 158.1941817821081, 158.1865777346252, 158.0206306595579, 157.89257750611537, 157.826166942052, 157.76866968866432, 157.76683380519412, 157.81241376347725, 157.8490274523883, 157.9745828397171, 158.0527919844349, 158.12032021579896, 158.22664948798825, 158.2617536773915, 158.28311525552277, 158.27088447068033, 158.40614667980432, 158.51697759012686, 158.58302265170911, 158.9394713624928, 159.5324866282124, 159.63067595457122, 159.62937728288466, 159.59740999734055, 159.51663837214505, 159.50327084376312, 159.48038489975212, 159.51412743952136, 159.6148101403764, 159.75005636781373, 159.92138363664677, 160.069339612315], "out_sma_10": [161.54, 161.26, 161.07, 160.96949999999998, 160.8356, 160.68134999999998, 160.48687142857145, 160.3710125, 160.2809, 160.20481, 160.00681, 159.81881, 159.69380999999998, 159.60701, 159.50251, 159.4615, 159.4545, 159.3665, 159.3035, 159.2765, 159.18850000000003, 159.2995, 159.11322, 158.82922, 158.53372000000002, 158.21472, 157.88122, 157.61022, 157.56922, 157.36732, 157.28231999999997, 157.06532, 157.07659999999998], "out_sma_50": [161.54, 161.26, 161.07, 160.96949999999998, 160.8356, 160.68134999999998, 160.48687142857145, 160.3710125, 160.2809, 160.20481, 160.1461909090909, 160.05900833333334, 160.0113923076923, 159.99629285714286, 159.94687333333334, 159.91894375, 159.87959411764706, 159.81295, 159.76647894736843, 159.740655, 159.69014761904762, 159.71377727272727, 159.62088260869564, 159.5100125, 159.38161200000002, 159.26347307692308, 159.13945555555554, 159.0262607142857, 159.00880344827584, 158.94954333333334, 158.91342903225808, 158.886134375, 158.84988787878788], "out_sma_200": [161.54, 161.26, 161.07, 160.96949999999998, 160.8356, 160.68134999999998, 160.48687142857145, 160.3710125, 160.2809, 160.20481, 160.1461909090909, 160.05900833333334, 160.0113923076923, 159.99629285714286, 159.94687333333334, 159.91894375, 159.87959411764706, 159.81295, 159.76647894736843, 159.740655, 159.69014761904762, 159.71377727272727, 159.62088260869564, 159.5100125, 159.38161200000002, 159.26347307692308, 159.13945555555554, 159.0262607142857, 159.00880344827584, 158.94954333333334, 158.91342903225808, 158.886134375, 158.84988787878788], "out_ema_10": [161.54, 161.43818181818182, 161.30214876033057, 161.18684898572502, 161.0256037155932, 160.82278485821263, 160.5495512476285, 160.36963283896876, 160.22242686824714, 160.09471289220218, 159.99749236634722, 159.83431193610227, 159.76261885681095, 159.76941542829985, 159.67588535042717, 159.64390619580402, 159.57228688747603, 159.41005290793493, 159.32277056103766, 159.3095395499399, 159.19507781358718, 159.37960912020768, 159.05189837107898, 158.67155321270096, 158.24036171948262, 157.88938686139488, 157.53040743205034, 157.24669698985934, 157.47820662806672, 157.4332599684182, 157.5053945196149, 157.60259551604855, 157.61848724040334], "out_ema_50": [161.54, 161.51803921568626, 161.48556708958094, 161.45350563508757, 161.4082701199861, 161.34951835057487, 161.26992939565037, 161.20287334091898, 161.13844693539275, 161.07497842812245, 161.01556750937254, 160.94044721488737, 160.8816061476369, 160.8391902202786, 160.77706511360103, 160.72698412875394, 160.6690631825283, 160.5910607047821, 160.52592106930044, 160.47588494893571, 160.40545808819314, 160.39779306512673, 160.28718157237665, 160.156703863656, 160.00546057488518, 159.86054055234067, 159.70581347185674, 159.55931098276434, 159.5185536893226, 159.42884570150605, 159.36614587007443, 159.31414014967936, 159.25044837910372], "out_ema_200": [161.54, 161.53442786069652, 161.52602559342594, 161.51748802533217, 161.50537371662242, 161.48950034630778, 161.46791327818534, 161.44892906646209, 161.43013375236794, 161.41112744637425, 161.39270826780336, 161.36989525021326, 161.35069231240018, 161.33526253814745, 161.31456340841464, 161.29650805111697, 161.27614478692678, 161.2503125004897, 161.2272248139177, 161.20755093517226, 161.1824011746233, 161.17272554104494, 161.1369491675022, 161.09538748424347, 161.04767218589282, 161.00053116911778, 160.94992886892757, 160.90037733789347, 160.87669199124775, 160.84041644904627, 160.81046205651845, 160.78289526988644, 160.75212019257415], "out_macd": [0.0, -0.04467236467237967, -0.10229689694077138, -0.1480335316588537, -0.21153621092051367, -0.28998148714066474, -0.39521033332863453, -0.4540054654322887, -0.4948961761638486, -0.5244840985185988, -0.5384976092122997, -0.5800352872861367, -0.5788464562922968, -0.5426005464676109, -0.5514950553346409, -0.5326346841582676, -0.5317311490866814, -0.5704337224740357, -0.574312562336246, -0.5452796014039336, -0.5617890525093117, -0.446270371153048, -0.5607025111599171, -0.6932028771349508, -0.8417635299400956, -0.9477667362125999, -1.0515268922812595, -1.1164497850155897, -0.9511734213741931, -0.9136700205568786, -0.8260913444685798, -0.7313092894767124, -0.676636063605855], "out_signal": [0.0, -0.008934472934475935, -0.027606957735735023, -0.05169227252035876, -0.08366106020038974, -0.12492514558844474, -0.1789821831364827, -0.23398683959564393, -0.28616870690928486, -0.33383178523114765, -0.3747649500273781, -0.4158190174791298, -0.44842450524176325, -0.4672597134869328, -0.48410678185647443, -0.4938123623168331, -0.5013961196708028, -0.5152036402314494, -0.5270254246524088, -0.5306762600027137, -0.5368988185040333, -0.5187731290338362, -0.5271590054590525, -0.5603677797942321, -0.6166469298234049, -0.6828708911012439, -0.7566020913372471, -0.8285716300729157, -0.8530919883331711, -0.8652075947779126, -0.8573843447160461, -0.8321693336681795, -0.8010626796557146], "out_upper_bb": [null, 162.05195959492892, 161.93417590801872, 161.78157799297026, 161.75928133032986, 161.8009853245588, 161.93727355540517, 161.86523065365571, 161.77954317300686, 161.69744892321992, 161.61464811433603, 161.58385970721352, 161.51116104644623, 161.44164760298165, 161.39130049307852, 161.3321678803134, 161.28588997995803, 161.28981092897382, 161.25781104776868, 161.21047306460957, 160.87417172671334, 160.6992883928883, 160.72852969668116, 160.80912816845918, 160.99528489582266, 161.10730496033284, 161.27116034452217, 161.31789223019, 161.2208360954073, 161.10701511482625, 160.96552715491822, 160.88285061426237, 160.73654476809338], "out_lower_bb": [null, 160.46804040507106, 160.20582409198127, 160.1574220070297, 159.91191866967014, 159.56171467544115, 159.03646930173772, 158.8767943463443, 158.78225682699315, 158.7121710767801, 158.67773370384577, 158.53415695945316, 158.51162356893835, 158.55093811130408, 158.50244617358817, 158.50571961968663, 158.4732982553361, 158.33608907102618, 158.27514684696817, 158.27083693539043, 158.32113827328666, 158.41902160711172, 158.07850030331883, 157.62710183154078, 157.04094510417738, 156.56891503966716, 156.0645596554778, 155.65882776981, 155.65188390459272, 155.53680488517375, 155.50529284508178, 155.48196938573764, 155.45327523190662], "overall_sma_10": [155.095, 155.0125, 154.72626666666667, 154.607225, 154.59578000000002, 154.57148333333333, 154.58127142857143, 154.5573625, 154.50987777777777, 154.44549999999998, 154.3635, 154.27749999999997, 154.30712, 154.31811, 154.31461, 154.32961, 154.32061, 154.35161, 154.39060999999998, 154.47537, 154.54086999999998, 154.60587, 154.70936999999998, 154.79937, 154.79095, 154.77245, 154.72845, 154.70345, 154.68144999999998, 154.59408000000002, 154.52408, 154.46908, 154.35158, 154.25258000000002, 154.3765, 154.601, 154.83988000000002, 155.06188, 155.33088, 155.66588, 155.98438, 156.40338000000003, 156.81238, 157.23737999999997, 157.52138, 157.71738, 157.9375, 158.1305, 158.282, 158.488, 158.6285, 158.68149999999997, 158.769, 158.85250000000002, 158.8935, 158.89882, 158.93599, 158.94899, 158.94548999999998, 158.92048999999997, 158.97249, 159.14649, 159.21899, 159.29249, 159.37749000000002, 159.48717, 159.523, 159.65, 159.76450000000003, 159.899, 159.975, 159.871, 159.798, 159.81099999999998, 159.893, 159.994, 160.095, 160.1165, 160.188, 160.1595, 160.0825, 160.08128000000002, 160.07328, 159.98628000000002, 159.86928, 159.70728, 159.67347999999998, 159.61498, 159.52732, 159.43382, 159.43632, 159.41253999999998, 159.39903999999999, 159.37354, 159.41554, 159.53414, 159.52393999999998, 159.47899999999998, 159.43666000000002, 159.44916, 159.37666, 159.33966, 159.34715999999997, 159.32966, 159.28866, 159.17806000000002, 159.09405999999998, 159.08599999999998, 159.1125, 159.1515, 159.1345, 159.054, 159.13649999999998, 159.34650000000002, 159.5055, 159.6735, 159.8375, 159.9945, 160.1055, 160.13299999999998, 160.277, 160.44513999999998, 160.45814000000001, 160.39814, 160.37114, 160.41914000000003, 160.54163999999997, 160.57164, 160.65614, 160.81014, 160.96814, 161.06550000000001, 161.202, 161.256, 161.23, 161.09900000000002, 160.9545, 160.89749999999998, 160.89051, 160.90501, 160.90601, 160.98300999999998, 160.96501, 161.02301, 161.07201, 161.13200999999998, 161.14081000000002, 161.13081, 161.00381000000002, 160.77581, 160.58281, 160.37981, 160.20481, 160.00681000000003, 159.81881, 159.69381, 159.60701, 159.50250999999997, 159.46149999999997, 159.4545, 159.3665, 159.3035, 159.2765, 159.1885, 159.29950000000002, 159.11322, 158.82922000000002, 158.53372000000002, 158.21472, 157.88121999999998, 157.61022, 157.56922, 157.36732, 157.28232, 157.06531999999999, 157.0766], "overall_sma_50": [155.095, 155.0125, 154.72626666666667, 154.607225, 154.59578000000002, 154.57148333333333, 154.58127142857143, 154.5573625, 154.50987777777777, 154.44549999999998, 154.43, 154.4, 154.40384615384616, 154.4007142857143, 154.40833333333333, 154.4203125, 154.4279411764706, 154.44305555555556, 154.44710526315788, 154.46043500000002, 154.48279523809524, 154.49357727272726, 154.53668260869566, 154.56682083333334, 154.56137999999999, 154.55575, 154.53924074074075, 154.53605357142857, 154.52791379310347, 154.5049833333333, 154.4961129032258, 154.485921875, 154.4805909090909, 154.47439705882354, 154.50855714285714, 154.56831944444446, 154.6204945945946, 154.67442894736843, 154.73380256410258, 154.7952075, 154.85910487804878, 154.94245952380953, 155.02286744186046, 155.10234772727273, 155.17807333333332, 155.25289782608695, 155.32624042553192, 155.39444375, 155.45792448979591, 155.53376599999999, 155.608266, 155.687466, 155.78988999999999, 155.891988, 155.979388, 156.063852, 156.15248599999998, 156.23928600000002, 156.326086, 156.428764, 156.530064, 156.661264, 156.772264, 156.886864, 156.991964, 157.095364, 157.19296400000002, 157.29896399999998, 157.400864, 157.51349, 157.61689, 157.71429, 157.78999, 157.88918999999999, 158.012374, 158.13967399999999, 158.26627399999998, 158.381574, 158.502174, 158.626574, 158.728574, 158.83673, 158.93433000000002, 159.03593, 159.11093, 159.16093, 159.232994, 159.292194, 159.34146199999998, 159.380162, 159.41896200000002, 159.438562, 159.451662, 159.46316199999998, 159.489762, 159.524282, 159.55028199999998, 159.56189400000002, 159.572394, 159.572394, 159.56859400000002, 159.57019400000001, 159.567294, 159.558594, 159.568794, 159.58013, 159.581896, 159.589296, 159.605796, 159.618596, 159.600996, 159.55169600000002, 159.55079600000002, 159.56939599999998, 159.59439600000002, 159.617396, 159.64479599999999, 159.65819599999998, 159.67399600000002, 159.665396, 159.661396, 159.666524, 159.682824, 159.686824, 159.690024, 159.702424, 159.73412399999998, 159.749224, 159.76762399999998, 159.795524, 159.838524, 159.863368, 159.908568, 159.94076800000002, 159.962168, 159.98076799999998, 159.99032799999998, 160.005728, 160.040262, 160.089762, 160.132462, 160.177462, 160.221762, 160.270662, 160.293462, 160.300342, 160.313702, 160.33608999999998, 160.353692, 160.355092, 160.373692, 160.385492, 160.393292, 160.406092, 160.39949199999998, 160.403492, 160.416292, 160.41939200000002, 160.423492, 160.415692, 160.420092, 160.43539199999998, 160.421292, 160.374492, 160.358292, 160.291436, 160.214636, 160.127236, 160.045336, 159.96533599999998, 159.886736, 159.860208, 159.803128, 159.751328, 159.69712800000002, 159.622928], "overall_sma_200": [155.095, 155.0125, 154.72626666666667, 154.607225, 154.59578000000002, 154.57148333333333, 154.58127142857143, 154.5573625, 154.50987777777777, 154.44549999999998, 154.43, 154.4, 154.40384615384616, 154.4007142857143, 154.40833333333333, 154.4203125, 154.4279411764706, 154.44305555555556, 154.44710526315788, 154.46043500000002, 154.48279523809524, 154.49357727272726, 154.53668260869566, 154.56682083333334, 154.56137999999999, 154.55575, 154.53924074074075, 154.53605357142857, 154.52791379310347, 154.5049833333333, 154.4961129032258, 154.485921875, 154.4805909090909, 154.47439705882354, 154.50855714285714, 154.56831944444446, 154.6204945945946, 154.67442894736843, 154.73380256410258, 154.7952075, 154.85910487804878, 154.94245952380953, 155.02286744186046, 155.10234772727273, 155.17807333333332, 155.25289782608695, 155.32624042553192, 155.39444375, 155.45792448979591, 155.53376599999999, 155.5982019607843, 155.66150576923076, 155.72968490566038, 155.79682037037037, 155.85360545454546, 155.90395535714285, 155.9595298245614, 156.00729655172412, 156.0490372881356, 156.09822, 156.15136393442623, 156.2236, 156.28354285714286, 156.34301875, 156.39574153846155, 156.44686666666666, 156.49139104477612, 156.5429882352941, 156.58751014492753, 156.6411885714286, 156.6899042253521, 156.73018333333334, 156.76497534246573, 156.81166486486487, 156.86204266666667, 156.9135947368421, 156.9593922077922, 157.00113076923077, 157.04326835443038, 157.0809775, 157.10874320987654, 157.1388536585366, 157.16356626506024, 157.18959523809522, 157.21583529411765, 157.23844186046512, 157.27135632183908, 157.29815909090908, 157.32237528089888, 157.34240444444444, 157.36452087912087, 157.38599347826087, 157.40393978494623, 157.42192978723403, 157.44738315789473, 157.47757708333333, 157.50358144329897, 157.52069387755103, 157.53593939393937, 157.55308, 157.56374257425742, 157.5775294117647, 157.59260194174757, 157.60536538461537, 157.62274285714284, 157.638, 157.65222429906544, 157.66562962962962, 157.6805779816514, 157.6983909090909, 157.70525225225225, 157.70935714285716, 157.72923008849557, 157.75809649122806, 157.78646086956522, 157.81347413793105, 157.839, 157.86299152542372, 157.88435294117647, 157.901275, 157.91779338842974, 157.93360163934426, 157.95109268292683, 157.97100322580644, 157.9932352, 158.02027301587302, 158.0518062992126, 158.0746046875, 158.09922015503875, 158.12503384615385, 158.15064427480917, 158.17086666666668, 158.1955218045113, 158.216152238806, 158.23299555555553, 158.24665, 158.26368175182483, 158.27916231884058, 158.3000323741007, 158.32360357142855, 158.34606028368793, 158.36890492957747, 158.3891923076923, 158.41107291666668, 158.4287896551724, 158.44427739726027, 158.45940476190478, 158.4718412162162, 158.48149395973155, 158.487084, 158.4941894039735, 158.50120131578947, 158.50786013071897, 158.5146922077922, 158.5184683870968, 158.52437564102564, 158.53250063694267, 158.5370734177215, 158.54312955974842, 158.5475475, 158.5483701863354, 158.55072592592592, 158.55501595092025, 158.5557780487805, 158.56580363636363, 158.55984819277108, 158.55026826347304, 158.53687380952383, 158.52369704142012, 158.50835176470588, 158.49350760233918, 158.493661627907, 158.48636300578036, 158.4825908045977, 158.4800617142857, 158.47557272727272], "overall_ema_10": [155.095, 155.065, 154.89932727272725, 154.7812859504132, 154.739233959429, 154.68664596680554, 154.6781648819318, 154.6257712670351, 154.53563103666508, 154.4138981209078, 154.38864391710638, 154.33070865945066, 154.35239799409598, 154.3537801769876, 154.38309287208077, 154.42253053170242, 154.4457067986656, 154.49194192618094, 154.49704339414805, 154.53643550430294, 154.6079926853388, 154.6283576516408, 154.78411080588793, 154.8706361139083, 154.7906659113795, 154.7223630184014, 154.61102428778295, 154.5817471445497, 154.5305203909952, 154.40497122899606, 154.3731582782695, 154.33622040949322, 154.33145306231262, 154.32027977825578, 154.56568345493653, 154.9464682813117, 155.2287104119823, 155.49076306434915, 155.76335159810384, 156.0227422166304, 156.27587999542487, 156.65481090534763, 156.97211801346626, 157.25355110192692, 157.481996356122, 157.68890610955435, 157.87274136236263, 158.00497020556944, 158.0958847136477, 158.30572385662086, 158.3992286099625, 158.4884597717875, 158.63146708600794, 158.76301852491557, 158.79156061129456, 158.77004050015006, 158.82488768194094, 158.80763537613348, 158.74624712592737, 158.79238401212237, 158.89195055537283, 159.20795954530504, 159.35196690070413, 159.48615473693974, 159.53776296658705, 159.57998788175306, 159.55271735779795, 159.63404147456194, 159.63057938827794, 159.76047404495466, 159.8222060367811, 159.77998675736634, 159.68726189239064, 159.7841233665014, 159.93064639077386, 160.08507431972407, 160.1496062615924, 160.16149603221194, 160.19213311726432, 160.16810891412533, 160.01572547519345, 159.93610266152191, 159.8004476321543, 159.7185480626717, 159.66426659673135, 159.572581760962, 159.66883962260528, 159.66177787304068, 159.62389098703326, 159.5331835348454, 159.50078652850985, 159.47155261423532, 159.39581577528344, 159.34112199795916, 159.4318270892393, 159.59804034574125, 159.67112391924283, 159.58193775210776, 159.4815854335427, 159.4394789910804, 159.29230099270214, 159.23370081221083, 159.21484611908159, 159.16123773379402, 159.21010360037693, 159.2155393093993, 159.20544125314487, 159.18627011620944, 159.20603918598954, 159.28494115217325, 159.1349518517781, 158.95859696963663, 159.13976115697542, 159.48162276479806, 159.76132771665294, 159.9719954045342, 160.1225416946189, 160.22207956832455, 160.25533782862917, 160.19345822342385, 160.14010218280131, 160.08670178592834, 160.08639237030502, 160.14704830297683, 160.25667588425375, 160.4645529962076, 160.74827063326077, 160.788585063577, 160.87247868838116, 160.97839165413006, 161.06959317156094, 161.0242125949135, 161.1016284867474, 161.07587785279333, 160.9693546068309, 160.80947195104346, 160.76774977812644, 160.70088618210343, 160.78801596717554, 160.93564942768907, 161.03644044083651, 161.13708763341168, 161.1612535182459, 161.23011651492845, 161.18464078494145, 161.09470609677027, 161.01712317008477, 160.88673713916026, 160.70916675022204, 160.4565909774544, 160.29357443609902, 160.16019726589917, 160.0437977630084, 159.95583453337048, 159.80022825457584, 159.73473220828933, 159.74659907950945, 159.65721742868956, 159.6286324416551, 159.55979017953598, 159.39982832871124, 159.3144049962183, 159.30269499690587, 159.18947772474115, 159.37502722933365, 159.04814955127296, 158.66848599649603, 158.2378521789513, 157.88733360096012, 157.52872749169464, 157.2453224932047, 157.47708203989473, 157.43233985082293, 157.50464169612783, 157.60197956955915, 157.61798328418473], "overall_ema_50": [155.095, 155.0885294117647, 155.0518733564014, 155.0204312639935, 155.00198297913101, 154.98033658779255, 154.96699005493795, 154.94436299396, 154.91242719027528, 154.87139475144096, 154.8480067219727, 154.81749665444434, 154.80308502093672, 154.78570913776275, 154.77509309314462, 154.76822669733502, 154.7596687876356, 154.7573288351793, 154.748021822035, 154.74667586822972, 154.75386504986776, 154.75253700869646, 154.78126104757112, 154.80003512413697, 154.7855553153473, 154.7710237343533, 154.74510123496688, 154.7335286375172, 154.71652751447732, 154.6821538864586, 154.66442236149945, 154.64503324928378, 154.63189469048837, 154.61770274184178, 154.65896930098523, 154.73744109310348, 154.80651399141314, 154.87959187410283, 154.9623529770792, 155.0497116838604, 155.14246808841492, 155.26864581043787, 155.39144401395012, 155.5141324839913, 155.63161748461908, 155.7488089558105, 155.86454193793557, 155.97181480311457, 156.07115539907088, 156.19581597165634, 156.29872514923844, 156.4003437708369, 156.51307538766685, 156.62452341167992, 156.71454210141795, 156.7913522150878, 156.8807776184177, 156.95329614318564, 157.01277472580583, 157.09070512871543, 157.17891277072658, 157.31424952481575, 157.4195730728622, 157.52429569745584, 157.61236253284972, 157.6969757668556, 157.7649375014887, 157.85258701123425, 157.9217012460878, 158.01673256977062, 158.09842933174042, 158.15692229912315, 158.2005724050399, 158.27976564405796, 158.3703630697812, 158.46485863567216, 158.54231515976343, 158.60791064369428, 158.67544355962784, 158.72973989062282, 158.75327950275528, 158.78561363990215, 158.80147192853346, 158.82298283329686, 158.8463952712068, 158.85869349586537, 158.90745061367457, 158.93578588372654, 158.9560844765216, 158.96270861469722, 158.97809259059144, 158.99228503801925, 158.994744448293, 158.99867603855603, 159.03166913508326, 159.08321152194276, 159.11916401127834, 159.12157326573802, 159.11798215727774, 159.12315932758057, 159.1038197461068, 159.09857191292616, 159.09980438692907, 159.09275323450046, 159.10597859785338, 159.11123433911405, 159.11314671797234, 159.11263116040482, 159.11978287960463, 159.14018355099267, 159.11350968624788, 159.07631322796365, 159.1107715327494, 159.18564323734745, 159.25757879666716, 159.32277178503315, 159.38070230326716, 159.43126299725668, 159.46944876207013, 159.48692135963603, 159.50312052200326, 159.51658246231685, 159.53887334614757, 159.57342733257315, 159.61956743717812, 159.68938832199467, 159.7809809368184, 159.82760913537453, 159.8833891692814, 159.9450209665645, 160.00521622277768, 160.0371685277668, 160.09257368354065, 160.12659040183317, 160.14084175862402, 160.13884796416818, 160.15614804400474, 160.16571086580848, 160.2054908318552, 160.2601774659001, 160.3084058005707, 160.35866439662678, 160.39440304773944, 160.43932841841635, 160.4605312255373, 160.46953000100643, 160.47731313822186, 160.470359681821, 160.44838871390644, 160.4041381761062, 160.37103471821968, 160.33922943515225, 160.30710279063646, 160.27780464198406, 160.23161622465136, 160.20057245113563, 160.1848637275617, 160.14839848334358, 160.1229710918399, 160.0887369313756, 160.03349234583146, 159.990218136191, 159.96118997398744, 159.9109472299095, 159.9226747895209, 159.83069538601026, 159.7181190963628, 159.58407521023094, 159.45568010394737, 159.31682990379258, 159.18558167227133, 159.15948043022146, 159.0838537466834, 159.03468301151935, 158.99567583459702, 158.94447286069126], "overall_ema_200": [155.095, 155.09335820895524, 155.08400937105517, 155.07571176537306, 155.07048080253352, 155.06430686419986, 155.0600849053521, 155.05341739385605, 155.04422916108138, 155.0325064828617, 155.02496910492277, 155.0154669247743, 155.00984038820937, 155.00337431469487, 154.9985148687775, 154.99454954670014, 154.990126168126, 154.98723934058248, 154.98259019291498, 154.97991466860736, 154.97941800523816, 154.97683673155422, 154.98189308248402, 154.98466031549415, 154.9791492675788, 154.97353584203077, 154.96494344559267, 154.95981963021364, 154.9532542607588, 154.94217710393534, 154.9350907645927, 154.92747792116393, 154.92133386224688, 154.91485292829418, 154.9223668295052, 154.93965671179868, 154.95517057536287, 154.9722335547125, 154.99231083277505, 155.0141783866778, 155.03806715894967, 155.0711212170696, 155.10424438903905, 155.13823200705855, 155.17178193733656, 155.20609256482575, 155.24085781293695, 155.27428211330576, 155.30642855993955, 155.34566807675608, 155.38023854365403, 155.41516154321965, 155.45356789602346, 155.49238811596354, 155.5264937068495, 155.5578042172291, 155.59276835437112, 155.62398458965103, 155.65230315094806, 155.68561356735654, 155.7219756214127, 155.77081168488124, 155.81289316065357, 155.855451437662, 155.89440216962555, 155.93296533211685, 155.9677616969714, 156.0078834711309, 156.0437751778858, 156.08657343482227, 156.12650802751062, 156.16097063420207, 156.19190624978216, 156.2319867846102, 156.27535010018622, 156.32017248724904, 156.36116579583364, 156.39951240483032, 156.4386217341355, 156.47465534872123, 156.5030667382862, 156.53366109909928, 156.56009233194408, 156.58785260724812, 156.6160331783203, 156.64134628102357, 156.67578064638653, 156.70517586383542, 156.7325213776281, 156.75632713506465, 156.7821845765068, 156.80763547624306, 156.82999731230038, 156.8525346524765, 156.88226067583494, 156.9167257437371, 156.94740508957057, 156.96962593445045, 156.99012716893353, 157.01261346576007, 157.02870686411072, 157.04802321372156, 157.06873940064972, 157.08715990412585, 157.11047174587586, 157.13166108173778, 157.1518435585364, 157.171228199745, 157.19236025745897, 157.2167148817629, 157.22908587796428, 157.238398456293, 157.2654293174244, 157.30278822968887, 157.33977541148303, 157.37539953674192, 157.409475163242, 157.44191819644357, 157.47140159747397, 157.4957160094394, 157.51963923322606, 157.54279108165167, 157.5680866927795, 157.5964639396175, 157.62784240788002, 157.66537631426928, 157.70875565442583, 157.74120584691912, 157.77611922157664, 157.81272500046643, 157.84921529896928, 157.87877534574574, 157.9143099194199, 157.94461529335604, 157.96994250436742, 157.99103760382644, 158.01679842368887, 158.04051187220938, 158.07175155507295, 158.10685850477373, 158.14052160422872, 158.17484477234586, 158.20564233680014, 158.23882002499118, 158.2660954476281, 158.29021390088553, 158.3138734640608, 158.33363591715474, 158.34932212693428, 158.35898061323346, 158.37093105489282, 158.38276258668492, 158.3940783818423, 158.4056795919732, 158.4125882527496, 158.4228112552098, 158.43651462580473, 158.44465875888133, 158.45515966675316, 158.46306852579048, 158.46522704792193, 158.4698516544103, 158.47761432451568, 158.47962811233145, 158.49684574305454, 158.48769503914355, 158.47249409348044, 158.45087723682892, 158.42957497576595, 158.40455432924094, 158.38032990805448, 158.38171966021312, 158.37026971334532, 158.3648938953021, 158.36166112022445, 158.35497792499837], "overall_macd": [0.0, -0.013162393162389208, -0.08524389899434937, -0.13306452152372117, -0.14509076969886792, -0.1608367958224335, -0.15618383286147264, -0.17070149626397324, -0.20087115851649173, -0.24327108012724352, -0.24109926851031105, -0.2530034130439276, -0.22913340191732345, -0.2150001065683682, -0.18911219589247708, -0.15989389327296522, -0.1391685120950399, -0.1093788999232288, -0.09915195135644694, -0.0745575961960867, -0.03718415444711809, -0.024231353595951077, 0.04721863400646953, 0.08471114698267002, 0.04697324521777091, 0.015610806567565305, -0.03346928988565878, -0.044418433375966515, -0.0644564411432782, -0.11611634533539927, -0.12415625494080018, -0.13382676810809357, -0.12871019844590137, -0.12642559032371992, -0.011513996036256913, 0.15762202793294477, 0.2754804851403776, 0.37833733354912624, 0.4801387124044254, 0.5703803771782248, 0.6525311928593567, 0.7848427300128265, 0.882752421742623, 0.9589750870951264, 1.0069674877320267, 1.0418678872312341, 1.0637201331382187, 1.060741463884284, 1.038741179267845, 1.0690971821550477, 1.0463949373270225, 1.0222675952272482, 1.0224268845197173, 1.0172818617771497, 0.9669570506622733, 0.8968215769892254, 0.863441116681372, 0.8001904299252942, 0.7207753285645708, 0.6926207582270649, 0.6897917272420955, 0.782620358496132, 0.7961741823162924, 0.8048995521774884, 0.7770359581692787, 0.7463503963888343, 0.6866810770863481, 0.6775762704865542, 0.632008957389985, 0.647339308013585, 0.6324290208040111, 0.5728562428386113, 0.4941270721496096, 0.5025970714998493, 0.5330211784380765, 0.5659401091909615, 0.5581593271974441, 0.5277537649267572, 0.5070912444591329, 0.4635853809080288, 0.3659829478590666, 0.30511058067986596, 0.22300589892199696, 0.1689010240527864, 0.1301704124139178, 0.07760175187164009, 0.11067642806361278, 0.09767594441839833, 0.072289514845437, 0.025378898913970716, 0.00668392747010671, -0.009235881239163746, -0.04433845636762612, -0.06814430917347636, -0.026588845597729005, 0.046636532937071706, 0.0758742336929572, 0.03255135840265666, -0.013775696122820591, -0.032364975923456996, -0.09601908430371964, -0.11767379503692155, -0.12053519182180139, -0.13815554324219192, -0.10970247904739949, -0.10131671674042764, -0.09997383497008627, -0.1025687414466745, -0.08787735772952487, -0.04784419546984964, -0.11006500343768266, -0.18109196120806814, -0.09188411374947236, 0.0640124517950369, 0.18542414899604864, 0.2704569698914838, 0.3244233455799872, 0.35263719154016826, 0.349583798015658, 0.30411935809740953, 0.26383674154499204, 0.22499381699196874, 0.211030912376458, 0.22441005078454168, 0.2586596885596748, 0.33439761344266117, 0.4397831943231836, 0.43317892641675826, 0.44540431279870063, 0.4662600507013508, 0.47928081343761164, 0.4313708034624426, 0.43917497452505927, 0.4011961914599169, 0.3293758207796884, 0.2374438970754511, 0.20179986685619156, 0.15721494441257278, 0.18272231350189827, 0.2341207102128351, 0.26294713828880845, 0.29051260600314777, 0.2832717319217579, 0.29590897608113664, 0.2577654041138828, 0.2018094385656184, 0.15391448620084702, 0.08527981427741338, -0.0005687727198733228, -0.11489608421098296, -0.18401410792384354, -0.23606937883366186, -0.27735405685319847, -0.30334798912659267, -0.35695180513422997, -0.36775876291648046, -0.3433168208607924, -0.3637304922318094, -0.35603487302412873, -0.3658911842087491, -0.4149137507014302, -0.42865036261790124, -0.4090006954571095, -0.43441476596694883, -0.32732419709611804, -0.44971507109082154, -0.5897157265443411, -0.7453320152723677, -0.8579620760675652, -0.9679376271057833, -1.0386827155020342, -0.8788541355788198, -0.846443092783403, -0.7636202747210632, -0.6732762403449328, -0.6227414414423151], "overall_signal": [0.0, -0.0026324786324778415, -0.019154762704852148, -0.04193671446862596, -0.06256752551467434, -0.08222137957622619, -0.09701387023327548, -0.11175139543941504, -0.12957534805483037, -0.152314494469313, -0.1700714492775126, -0.18665784203079563, -0.1951529540081012, -0.19912238452015463, -0.19712034679461915, -0.1896750560902884, -0.1795737472912387, -0.16553477781763673, -0.15225821252539878, -0.13671808925953638, -0.11681130229705274, -0.09829531255683241, -0.06919252324417202, -0.038411789198803614, -0.02133478231548871, -0.013945664538877908, -0.017850389608234082, -0.02316399836178057, -0.0314224869180801, -0.04836125860154394, -0.06352025786939519, -0.07758155991713488, -0.08780728762288818, -0.09553094816305453, -0.078727557737695, -0.031457640603567046, 0.029929984545221888, 0.09961145434600277, 0.1757169059576873, 0.25464960020179483, 0.3342259187333072, 0.4243492809892111, 0.5160299091398934, 0.60461894473094, 0.6850886533311573, 0.7564445001111727, 0.8178996267165819, 0.8664679941501223, 0.9009226311736669, 0.9345575413699431, 0.956925020561359, 0.9699935354945368, 0.9804802052995729, 0.9878405365950884, 0.9836638394085254, 0.9662953869246655, 0.9457245328760069, 0.9166177122858644, 0.8774492355416057, 0.8404835400786976, 0.8103451775113772, 0.8048002137083283, 0.8030750074299212, 0.8034399163794348, 0.7981591247374036, 0.7877973790676898, 0.7675741186714214, 0.7495745490344481, 0.7260614307055555, 0.7103170061671615, 0.6947394090945315, 0.6703627758433475, 0.6351156351045999, 0.6086119223836498, 0.5934937735945351, 0.5879830407138205, 0.5820182980105453, 0.5711653913937877, 0.5583505620068568, 0.5393975257870912, 0.5047146102014863, 0.46479380429716227, 0.41643622322212925, 0.3669291833882607, 0.3195774291933921, 0.27118229372904173, 0.23908112059595593, 0.21080008536044442, 0.18309797125744293, 0.15155415678874848, 0.12258011092502014, 0.09621691249218337, 0.06810583872022147, 0.04085580914148191, 0.02736687819363973, 0.031220809142326125, 0.040151494052452344, 0.03863146692249321, 0.028150034313430453, 0.016047032266052964, -0.006366191047901558, -0.028627711845705558, -0.04700920784092473, -0.06523847492117818, -0.07413127574642245, -0.07956836394522349, -0.08364945815019605, -0.08743331480949174, -0.08752212339349838, -0.07958653780876863, -0.08568223093455145, -0.10476417698925478, -0.1021881643412983, -0.06894804111403126, -0.018073603092015278, 0.03963251150468454, 0.09659067831974508, 0.14779998096382974, 0.18815674437419538, 0.21134926711883822, 0.221846762004069, 0.22247617300164896, 0.22018712087661077, 0.22103170685819698, 0.22855730319849255, 0.2497253652473263, 0.28773693106249776, 0.31682533013334985, 0.34254112666642, 0.3672849114734062, 0.3896840918662473, 0.3980214341854864, 0.406252142253401, 0.4052409520947042, 0.3900679258317011, 0.3595431200804511, 0.3279944694355992, 0.29383856443099393, 0.2716153142451748, 0.26411639343870685, 0.26388254240872716, 0.2692085551276113, 0.27202119048644063, 0.27679874760537987, 0.27299207890708044, 0.25875555083878804, 0.23778733791119985, 0.20728583318444255, 0.16571491200357938, 0.10959271276066693, 0.050871348623764835, -0.006516796867720505, -0.0606842488648161, -0.1092169969171714, -0.15876395856058312, -0.20056291943176258, -0.22911369971756856, -0.2560370582204167, -0.2760366211811591, -0.29400753378667716, -0.3181887771696278, -0.34028109425928255, -0.354025014498848, -0.3701029647924682, -0.36154721125319816, -0.37918078322072285, -0.4212877718854465, -0.4860966205628308, -0.5604697116637778, -0.641963294752179, -0.7213071789021501, -0.752816570237484, -0.7715418747466679, -0.7699575547415469, -0.7506212918622241, -0.7250453217782424], "overall_upper_bb": [null, 155.2458452377915, 155.73144289665487, 155.5560773928058, 155.4191027848177, 155.3174432509339, 155.26420340873034, 155.20393844791994, 155.17844015914378, 155.195894314122, 155.14927287172532, 155.1166040265789, 155.0905026308679, 155.06084865831588, 155.0471865454773, 155.0448992108203, 155.03595774721035, 155.04669951069397, 155.03480311626754, 155.0447508060141, 155.0024434781145, 154.96067968925382, 155.18825464536502, 155.3048124034287, 155.30104760932028, 155.30047250465896, 155.29782794380608, 155.2990940331581, 155.29275734740844, 155.29639073929846, 155.29762910453334, 155.29112490022243, 155.29012267699105, 155.29092251350733, 155.5038404181034, 155.9941839108971, 156.31936002107608, 156.6328624460344, 156.98257576198887, 157.32717649467466, 157.67362562796822, 158.20834425381616, 158.65507635288344, 159.0807679546392, 159.4415429794712, 159.7673473462598, 160.0317779937363, 160.24707817219794, 160.38413822998567, 160.52604228344774, 160.563407978706, 160.5140151048543, 160.43700871088487, 160.19818525544719, 160.07801403899683, 160.03955436160362, 159.97357120525496, 159.835173872654, 159.68634936906003, 159.553159939574, 159.4461067832195, 159.92709622417325, 160.08583004918637, 160.2437115182094, 160.31483792405837, 160.37863475442094, 160.39602426775392, 160.4749607781851, 160.4760739098008, 160.61316292447486, 160.6812437309136, 160.6851811552006, 160.68514240767996, 160.76757378205082, 160.89691181142553, 161.0157789415345, 161.07990767398323, 161.05866157405436, 160.9594663920949, 160.8985708177712, 160.8997498791467, 160.8209435396656, 160.85039434125343, 160.8463742341217, 160.8515304637879, 160.87270804264168, 160.89216901671534, 160.87829454829017, 160.88115914642697, 160.84303069892982, 160.8133282469043, 160.8151217312297, 160.82863160512292, 160.78328293766833, 160.66345603102582, 160.55469425750277, 160.4700666093348, 160.38653869555634, 160.26572915612397, 160.18198661259382, 160.23062314688178, 160.21826309459303, 160.21847574579513, 160.22098050781472, 160.22165762739922, 160.22266778761158, 160.10433957262873, 160.06806435228356, 160.05607301535738, 160.09489975209675, 160.13361424366727, 160.1994782178919, 160.2970822653748, 160.6555293404421, 160.9015824938846, 161.02539305794795, 161.16289031133567, 161.3136661948059, 161.4055862365227, 161.43547254761168, 161.4369171602829, 161.44634801556512, 161.47431978420101, 161.51799051201175, 161.6148863226085, 161.80952474447724, 162.10825552931968, 162.1599933201957, 162.24466240987314, 162.36011734829086, 162.30566863750718, 161.9781533717876, 162.0294640454288, 162.02476271711532, 162.0037300026595, 162.00150162785496, 161.99286915623685, 161.98875510024786, 162.03252256047864, 162.1003398596236, 162.12409363218626, 162.12712636335326, 162.097670387685, 162.12262068195437, 162.12021909394107, 162.09823566498102, 161.95009205475162, 161.97648525620073, 162.0205143789151, 162.10816912189867, 162.096236605044, 162.13222104417295, 162.07663791776218, 162.06285912591488, 162.1178768611616, 162.13886350660061, 162.11910902396914, 162.13196892879066, 162.03517744482696, 161.84738918433197, 161.69314170451034, 161.44138314989888, 161.21047306460957, 160.87417172671337, 160.69928839288832, 160.72852969668125, 160.8091281684593, 160.99528489582278, 161.10730496033298, 161.27116034452237, 161.31789223019018, 161.22083609540746, 161.10701511482648, 160.96552715491845, 160.88285061426262, 160.73654476809364], "overall_lower_bb": [null, 154.77915476220846, 153.72109043667848, 153.6583726071942, 153.77245721518233, 153.82552341573276, 153.89833944841251, 153.91078655208008, 153.84131539641177, 153.69510568587796, 153.7107271282747, 153.6833959734211, 153.71718967682443, 153.7405799131127, 153.76948012118936, 153.7957257891797, 153.81992460573085, 153.83941160041715, 153.85940741004822, 153.87611919398594, 153.90192652188554, 153.92269031074613, 153.82823535463496, 153.8126675965713, 153.8045123906797, 153.80158749534104, 153.75123205619386, 153.75596596684193, 153.77930265259158, 153.77305926070156, 153.76732089546667, 153.78382509977757, 153.77082732300894, 153.76102748649265, 153.66360958189662, 153.37926608910288, 153.24896997892387, 153.1324675539656, 153.02975423801115, 152.93278350532532, 152.8348343720318, 152.66411574618382, 152.50888364711653, 152.40919204536078, 152.45633702052885, 152.55103265374018, 152.74560200626368, 152.945301827802, 153.22874177001435, 153.62783771655222, 154.049472021294, 154.5708648951457, 155.1443712891151, 155.8916947445528, 156.33686596100316, 156.57664563839637, 156.89991879474505, 157.24431612734597, 157.54114063093996, 157.85533006042598, 158.15488321678046, 157.90089377582675, 157.9021599508136, 157.9012784817906, 157.95615207594162, 158.00735524557905, 158.06296573224606, 158.12402922181485, 158.23391609019922, 158.2063270755251, 158.26624626908642, 158.3323088447994, 158.33184759232, 158.3359162179492, 158.37357818857447, 158.4653910584655, 158.53809232601682, 158.70783842594565, 158.9930336079051, 159.15992918222878, 159.1577501208533, 159.13133646033444, 159.02088565874658, 158.9509057658783, 158.91074953621214, 158.82857195735832, 158.87631098328467, 158.85318545170986, 158.834160853573, 158.75028930107018, 158.7054917530957, 158.67869826877032, 158.64368839487705, 158.57653706233168, 158.6213639689742, 158.68672574249723, 158.72735339066523, 158.70744130444365, 158.69825084387602, 158.70099338740616, 158.58235685311826, 158.533936905407, 158.52772425420486, 158.48221949218532, 158.4825423726008, 158.4895322123884, 158.51366042737132, 158.49693564771644, 158.49308698464264, 158.50576024790325, 158.37754575633275, 158.1941817821081, 158.1865777346252, 158.0206306595579, 157.89257750611537, 157.826166942052, 157.76866968866432, 157.76683380519412, 157.81241376347725, 157.8490274523883, 157.9745828397171, 158.0527919844349, 158.12032021579896, 158.22664948798825, 158.2617536773915, 158.28311525552277, 158.27088447068033, 158.40614667980432, 158.51697759012686, 158.58302265170911, 158.9394713624928, 159.5324866282124, 159.63067595457122, 159.62937728288466, 159.59740999734055, 159.51663837214505, 159.50327084376312, 159.48038489975212, 159.51412743952136, 159.6148101403764, 159.75005636781373, 159.92138363664677, 160.069339612315, 160.15638931804565, 160.18179090605892, 160.13277433501895, 160.14521794524836, 160.0518247437993, 159.8738056210849, 159.5726508781013, 159.39258339495603, 159.23059895582705, 159.09318208223783, 158.96696087408515, 158.77294313883837, 158.6869564933994, 158.6287109760309, 158.50135107120937, 158.43013255517303, 158.38292081566806, 158.2561682954897, 158.24192685010112, 158.27083693539043, 158.32113827328658, 158.41902160711163, 158.07850030331875, 157.62710183154073, 157.0409451041772, 156.56891503966702, 156.06455965547767, 155.65882776980982, 155.6518839045925, 155.53680488517352, 155.50529284508156, 155.4819693857374, 155.45327523190636]}, "alignment": "inconsistent"}

1848_KMI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0], "input_window": [[16.34, 16.505, 16.525, 16.37, 16.27, 16.3347, 16.405, 16.5087, 16.615, 16.65, 16.655, 16.715, 16.805, 16.69, 16.46, 16.555, 16.725, 16.74, 16.695, 16.7, 16.73, 16.8, 16.78, 16.805, 16.8, 16.685, 17.1, 17.12, 16.99, 16.99, 17.045, 17.13, 17.17, 17.41, 17.5, 17.4895, 17.475, 17.565, 17.565, 17.54, 17.41, 17.59, 17.615, 17.775, 17.72, 17.78, 17.71, 17.53, 17.42, 17.455, 17.45, 17.368, 17.37, 17.305, 17.47, 17.3586, 17.345, 17.275, 17.125, 17.405, 17.14, 17.12, 17.115, 17.21, 17.09, 16.94, 16.895, 17.077, 17.255, 17.3148, 17.33, 17.105, 16.995, 17.035, 17.08, 17.1107, 17.135, 17.07, 16.9, 17.08, 17.475, 17.43, 17.63, 17.59, 17.655, 17.615, 17.455, 17.32, 17.295, 17.2642, 17.215, 17.4, 17.455, 17.545, 17.545, 17.6087, 17.51, 17.545, 17.8, 17.7, 17.58, 17.68, 17.745, 17.68, 17.74, 17.945, 17.965, 17.94, 17.855, 17.98, 18.065, 17.3, 17.395, 17.365, 17.27, 17.065, 17.03, 17.25, 17.17, 17.25, 17.48, 17.45, 17.515, 17.555, 17.59, 17.445, 17.415, 17.375, 17.29, 17.28, 17.2, 17.2, 17.185, 17.325, 17.33, 17.423, 17.47, 17.61, 17.7, 17.74, 17.79, 17.785, 17.775], [16.37, 16.5553, 16.54, 16.39, 16.275, 16.34, 16.41, 16.55, 16.62, 16.66, 16.675, 16.73, 16.8099, 16.72, 16.465, 16.57, 16.745, 16.74, 16.705, 16.725, 16.75, 16.81, 16.785, 16.8054, 16.8099, 16.6999, 17.17, 17.15, 17.0188, 17, 17.05, 17.14, 17.19, 17.43, 17.51, 17.5, 17.497, 17.57, 17.565, 17.65, 17.435, 17.59, 17.62, 17.78, 17.725, 17.7861, 17.715, 17.53, 17.42, 17.46, 17.47, 17.39, 17.43, 17.32, 17.48, 17.3599, 17.345, 17.28, 17.125, 17.43, 17.145, 17.145, 17.13, 17.22, 17.115, 16.96, 16.895, 17.1, 17.28, 17.33, 17.335, 17.11, 17.025, 17.04, 17.09, 17.12, 17.16, 17.08, 16.96, 17.105, 17.495, 17.44, 17.64, 17.61, 17.66, 17.615, 17.49, 17.34, 17.32, 17.265, 17.24, 17.43, 17.47, 17.55, 17.55, 17.61, 17.51, 17.545, 17.85, 17.7, 17.59, 17.69, 17.745, 17.69, 17.78, 17.955, 17.965, 17.96, 17.855, 17.985, 18.07, 17.33, 17.425, 17.37, 17.28, 17.07, 17.04, 17.25, 17.19, 17.28, 17.485, 17.46, 17.525, 17.56, 17.595, 17.4499, 17.415, 17.38, 17.3, 17.29, 17.25, 17.2, 17.2, 17.3399, 17.335, 17.43, 17.47, 17.69, 17.725, 17.75, 17.79, 17.785, 17.775], [16.285, 16.505, 16.515, 16.37, 16.25, 16.33, 16.38, 16.5, 16.6, 16.65, 16.655, 16.715, 16.795, 16.64, 16.43, 16.545, 16.72, 16.715, 16.69, 16.69, 16.725, 16.795, 16.78, 16.8, 16.79, 16.67, 17.1, 17.12, 16.99, 16.98, 17.04, 17.13, 17.165, 17.4, 17.49, 17.48, 17.47, 17.56, 17.55, 17.54, 17.4, 17.555, 17.613, 17.775, 17.71, 17.77, 17.66, 17.49, 17.4, 17.44, 17.45, 17.368, 17.37, 17.285, 17.4448, 17.3424, 17.33, 17.27, 17.095, 17.4, 17.11, 17.12, 17.1, 17.205, 17.09, 16.86, 16.85, 17.075, 17.255, 17.3148, 17.32, 17.095, 16.97, 17.025, 17.08, 17.11, 17.115, 17.07, 16.88, 17.08, 17.47, 17.41, 17.63, 17.59, 17.64, 17.485, 17.455, 17.315, 17.29, 17.24, 17.215, 17.36, 17.44, 17.51, 17.54, 17.6, 17.5, 17.5216, 17.795, 17.665, 17.58, 17.645, 17.73, 17.6644, 17.73, 17.94, 17.93, 17.94, 17.845, 17.97, 18.05, 17.285, 17.375, 17.32, 17.25, 17.05, 17.02, 17.17, 17.165, 17.245, 17.47, 17.445, 17.51, 17.5433, 17.555, 17.43, 17.4, 17.37, 17.28, 17.27, 17.17, 17.185, 17.185, 17.315, 17.325, 17.423, 17.46, 17.61, 17.7, 17.73, 17.78, 17.78, 17.7502], [16.29, 16.5553, 16.54, 16.385, 16.275, 16.3357, 16.385, 16.545, 16.615, 16.655, 16.665, 16.725, 16.805, 16.665, 16.43, 16.55, 16.74, 16.72, 16.694, 16.725, 16.75, 16.805, 16.78, 16.8, 16.795, 16.695, 17.14, 17.14, 16.9989, 16.995, 17.04, 17.14, 17.185, 17.42, 17.5028, 17.495, 17.48, 17.5646, 17.56, 17.63, 17.425, 17.555, 17.615, 17.775, 17.72, 17.785, 17.66, 17.495, 17.415, 17.445, 17.47, 17.39, 17.385, 17.285, 17.445, 17.345, 17.3438, 17.275, 17.1, 17.4, 17.115, 17.145, 17.1, 17.205, 17.105, 16.87, 16.855, 17.086, 17.2646, 17.32, 17.335, 17.105, 16.98, 17.035, 17.09, 17.115, 17.1242, 17.07, 16.9055, 17.105, 17.48, 17.43, 17.635, 17.61, 17.655, 17.53, 17.49, 17.33, 17.315, 17.245, 17.24, 17.41, 17.445, 17.515, 17.545, 17.605, 17.503, 17.525, 17.84, 17.685, 17.58, 17.655, 17.735, 17.675, 17.77, 17.9499, 17.935, 17.96, 17.85, 17.975, 18.05, 17.305, 17.375, 17.32, 17.275, 17.055, 17.035, 17.175, 17.165, 17.27, 17.485, 17.45, 17.5196, 17.55, 17.58, 17.445, 17.415, 17.37, 17.29, 17.285, 17.19, 17.185, 17.195, 17.3399, 17.335, 17.425, 17.465, 17.665, 17.72, 17.73, 17.785, 17.785, 17.755], [170836, 48259, 78276, 39059, 49114, 56819, 48070, 70577, 41752, 18896, 102970, 15061, 70007, 204109, 54618, 58450, 66845, 45625, 60822, 149924, 48002, 28591, 29124, 56754, 56231, 56417, 228783, 43259, 32568, 69804, 35404, 16031, 94478, 28893, 84103, 96123, 97669, 5436, 62014, 212135, 39397, 40804, 17272, 8820, 65310, 26524, 43569, 79450, 62277, 32403, 65036, 39884, 146543, 28031, 78451, 10773, 32105, 35449, 83053, 50018, 35837, 22152, 76871, 38966, 67276, 216721, 45840, 74954, 100433, 32463, 47842, 71373, 75678, 36348, 18781, 8414, 78746, 26885, 134834, 21568, 30649, 92374, 13327, 29667, 32880, 127738, 15584, 45795, 22005, 27384, 59405, 179391, 47660, 54686, 4342, 4323, 18099, 51732, 29909, 227052, 9488, 120327, 57278, 61128, 160556, 27392, 57664, 34901, 8635, 48579, 140968, 105023, 289221, 221096, 84698, 35410, 43726, 774299, 85141, 41698, 17059, 61312, 43681, 114264, 87816, 40105, 56690, 29035, 18052, 46069, 312218, 22716, 21043, 55078, 35363, 5317, 41406, 114514, 46239, 42965, 45266, 12835, 100190]], "output_timestamps": [1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0], "output_window": [[17.98, 18.115, 18.155, 18, 18.095, 18.03, 17.975, 17.71, 17.6, 17.625, 17.7, 17.705, 17.82, 17.74, 18.01, 17.995, 17.865, 18.02, 18.12, 18.21, 18.2, 18.19, 18.275, 18.205, 18.24, 18.24, 18.19, 18.105, 18.235, 18.205, 18.195, 18.37, 17.975], [18.04, 18.14, 18.1555, 18.03, 18.1, 18.03, 17.99, 17.715, 17.6, 17.64, 17.7, 17.72, 17.82, 17.76, 18.04, 17.995, 17.87, 18.025, 18.125, 18.235, 18.21, 18.21, 18.28, 18.21, 18.25, 18.25, 18.19, 18.13, 18.24, 18.22, 18.2, 18.385, 17.98], [17.95, 18.115, 18.1221, 18, 18.095, 18.015, 17.965, 17.67, 17.59, 17.62, 17.69, 17.7, 17.81, 17.69, 18.01, 17.9823, 17.84, 18.01, 18.11, 18.205, 18.14, 18.185, 18.26, 18.2, 18.24, 18.234, 18.135, 18.105, 18.22, 18.205, 18.195, 18.355, 17.96], [18.03, 18.135, 18.13, 18.025, 18.095, 18.015, 17.985, 17.705, 17.5905, 17.635, 17.69, 17.705, 17.815, 17.715, 18.04, 17.985, 17.845, 18.015, 18.115, 18.215, 18.15, 18.195, 18.27, 18.2, 18.245, 18.25, 18.165, 18.113, 18.225, 18.215, 18.2, 18.375, 17.97], [326649, 34616, 57756, 61223, 14492, 35764, 208162, 96110, 54128, 45496, 15476, 45300, 9967, 189619, 26754, 38158, 14843, 37169, 66453, 174537, 93252, 58675, 22989, 12622, 16689, 37390, 141347, 55936, 44270, 20232, 4304, 101771, 63334]], "text": {"content": "Is Trending Stock Kinder Morgan, Inc. (KMI) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-10-27T13:00:12Z\n\nZacks.com users have recently been watching Kinder Morgan (KMI) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nKMI Quick QuoteKMI\nKinder Morgan (KMI Quick QuoteKMI  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this oil and natural gas pipeline and storage company have returned +5.3%, compared to the Zacks S&P 500 composite's +5.4% change. During this period, the Zacks Oil and Gas - Production and Pipelines industry, which Kinder Morgan falls in, has gained 8.1%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Kinder Morgan is expected to post earnings of $0.30 per share, indicating a change of +11.1% from the year-ago quarter. The Zacks Consensus Estimate has changed -4.8% over the last 30 days.\nThe consensus earnings estimate of $1.15 for the current fiscal year indicates a year-over-year change of -12.9%. This estimate has changed -3.7% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $1.13 indicates a change of -1.9% from what Kinder Morgan is expected to report a year ago. Over the past month, the estimate has changed -4.9%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Kinder Morgan is rated Zacks Rank #4 (Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Kinder Morgan, the consensus sales estimate of $5.1 billion for the current quarter points to a year-over-year change of +15.2%. The $19.37 billion and $20.07 billion estimates for the current and next fiscal years indicate changes of +16.6% and +3.6%, respectively.\nLast Reported Results and Surprise History\nKinder Morgan reported revenues of $5.18 billion in the last reported quarter, representing a year-over-year change of +35.4%. EPS of $0.25 for the same period compares with $0.22 a year ago.\nCompared to the Zacks Consensus Estimate of $4.52 billion, the reported revenues represent a surprise of +14.49%. The EPS surprise was -13.79%.\nOver the last four quarters, Kinder Morgan surpassed consensus EPS estimates two times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nKinder Morgan is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Kinder Morgan. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nKinder Morgan, Inc. (KMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666875612000, "published_utc": "2022-10-27T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/1998368/is-trending-stock-kinder-morgan-inc-kmi-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.9718648447930365, "input_bin_label": ">+4%", "output_percentage_change": 0.011512798534442323, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.31307550644567, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.29, 16.422649999999997, 16.461766666666666, 16.442574999999998, 16.40906, 16.396833333333333, 16.395142857142854, 16.413875, 16.43622222222222, 16.458099999999998, 16.495600000000003, 16.51257, 16.539070000000002, 16.56707, 16.58257, 16.604, 16.6395, 16.657, 16.6649, 16.6719, 16.6804, 16.688399999999998, 16.685899999999997, 16.6994, 16.735899999999997, 16.750400000000003, 16.790399999999998, 16.8324, 16.86289, 16.88989, 16.91889, 16.95239, 16.99289, 17.05489, 17.125670000000003, 17.205669999999998, 17.23967, 17.28213, 17.33824, 17.401739999999997, 17.44024, 17.481740000000002, 17.52474, 17.56024, 17.58196, 17.61096, 17.62896, 17.622, 17.607499999999998, 17.589000000000002, 17.5935, 17.576999999999998, 17.554000000000002, 17.505000000000003, 17.4775, 17.433500000000002, 17.40188, 17.37988, 17.348380000000002, 17.34388, 17.30838, 17.28388, 17.25538, 17.24738, 17.21338, 17.165879999999998, 17.117, 17.0981, 17.114559999999997, 17.10656, 17.12856, 17.124560000000002, 17.11256, 17.09556, 17.09406, 17.118560000000002, 17.14548, 17.143880000000003, 17.10797, 17.08647, 17.10097, 17.13347, 17.19897, 17.25647, 17.31297, 17.35447, 17.39105, 17.41705, 17.458000000000002, 17.472, 17.448, 17.445999999999998, 17.427, 17.417499999999997, 17.4065, 17.413999999999998, 17.415300000000002, 17.4348, 17.487299999999998, 17.531299999999998, 17.5653, 17.5898, 17.6188, 17.634800000000002, 17.6573, 17.69179, 17.73499, 17.778489999999998, 17.779490000000003, 17.80849, 17.85549, 17.82049, 17.784489999999998, 17.74899, 17.69949, 17.61, 17.52, 17.4415, 17.372999999999998, 17.302500000000002, 17.246, 17.2605, 17.27496, 17.297959999999996, 17.32846, 17.36746, 17.405459999999998, 17.42496, 17.437459999999998, 17.43896, 17.409460000000003, 17.38296, 17.3505, 17.32949, 17.30499, 17.30299, 17.30799, 17.33749, 17.38049, 17.42499, 17.48449, 17.54449, 17.60049], "in_sma_50": [16.29, 16.422649999999997, 16.461766666666666, 16.442574999999998, 16.40906, 16.396833333333333, 16.395142857142854, 16.413875, 16.43622222222222, 16.458099999999998, 16.476909090909093, 16.497583333333335, 16.52123076923077, 16.5315, 16.524733333333334, 16.5263125, 16.538882352941176, 16.548944444444444, 16.556578947368422, 16.565, 16.573809523809523, 16.584318181818183, 16.59282608695652, 16.601458333333333, 16.6092, 16.6125, 16.632037037037037, 16.650178571428572, 16.66220344827586, 16.673296666666666, 16.685125806451616, 16.699340625, 16.714057575757575, 16.734820588235294, 16.75676285714286, 16.777269444444446, 16.79626216216216, 16.816481578947368, 16.835546153846156, 16.855407500000002, 16.8693, 16.885626190476188, 16.90258837209302, 16.922415909090912, 16.94014, 16.95850652173913, 16.973431914893617, 16.984297916666666, 16.99308775510204, 17.002126, 17.025726, 17.042420000000003, 17.05932, 17.07732, 17.100720000000003, 17.120906, 17.140082, 17.154682, 17.164382, 17.179282, 17.188282, 17.196682, 17.202582, 17.213382, 17.226882, 17.233282, 17.235582, 17.242902, 17.254314, 17.266214, 17.277914, 17.283914, 17.287914, 17.292614, 17.298514, 17.306914000000003, 17.306597999999997, 17.305197999999997, 17.303330000000003, 17.30553, 17.314329999999998, 17.32013, 17.32913, 17.33293, 17.335974, 17.336674, 17.336874, 17.332182, 17.327281999999997, 17.319581999999997, 17.315882, 17.312982, 17.309582, 17.304381999999997, 17.300882, 17.297282, 17.294142, 17.294742, 17.303242, 17.308042, 17.310242000000002, 17.315541999999997, 17.322542, 17.330342, 17.336842, 17.34894, 17.360764000000003, 17.374464, 17.389464, 17.400964, 17.419664, 17.422864, 17.428364000000002, 17.430664, 17.434064, 17.437764, 17.441364, 17.443144, 17.441152, 17.440152, 17.443152, 17.450052, 17.460843999999998, 17.471144, 17.480944, 17.487544, 17.49336, 17.499360000000003, 17.50705, 17.51065, 17.50485, 17.49995, 17.49115, 17.485747999999997, 17.479348, 17.477248000000003, 17.476748, 17.483448, 17.491548, 17.501248, 17.512148, 17.519648, 17.525848], "in_sma_200": [16.29, 16.422649999999997, 16.461766666666666, 16.442574999999998, 16.40906, 16.396833333333333, 16.395142857142854, 16.413875, 16.43622222222222, 16.458099999999998, 16.476909090909093, 16.497583333333335, 16.52123076923077, 16.5315, 16.524733333333334, 16.5263125, 16.538882352941176, 16.548944444444444, 16.556578947368422, 16.565, 16.573809523809523, 16.584318181818183, 16.59282608695652, 16.601458333333333, 16.6092, 16.6125, 16.632037037037037, 16.650178571428572, 16.66220344827586, 16.673296666666666, 16.685125806451616, 16.699340625, 16.714057575757575, 16.734820588235294, 16.75676285714286, 16.777269444444446, 16.79626216216216, 16.816481578947368, 16.835546153846156, 16.855407500000002, 16.8693, 16.885626190476188, 16.90258837209302, 16.922415909090912, 16.94014, 16.95850652173913, 16.973431914893617, 16.984297916666666, 16.99308775510204, 17.002126, 17.0113, 17.018582692307692, 17.025496226415093, 17.030301851851853, 17.037841818181818, 17.043326785714285, 17.048598245614034, 17.052501724137933, 17.053306779661018, 17.059085, 17.060001639344264, 17.061372580645163, 17.061985714285715, 17.0642203125, 17.06484769230769, 17.061895454545454, 17.058807462686566, 17.059207352941176, 17.062184057971013, 17.065867142857144, 17.069657746478875, 17.07014861111111, 17.068913698630137, 17.068455405405405, 17.068742666666665, 17.069351315789476, 17.070063636363635, 17.07006282051282, 17.067979746835444, 17.0684425, 17.073523456790124, 17.077870731707314, 17.08458313253012, 17.090838095238094, 17.097475294117647, 17.10250465116279, 17.106958620689653, 17.10949318181818, 17.11180224719101, 17.113282222222225, 17.114674725274725, 17.117884782608694, 17.121402150537634, 17.125589361702126, 17.130004210526316, 17.134952083333335, 17.138746391752576, 17.142687755102042, 17.149731313131312, 17.155084, 17.159291089108912, 17.164150980392158, 17.169693203883494, 17.174551923076923, 17.180222857142855, 17.18748396226415, 17.194470093457944, 17.201558333333335, 17.207507339449542, 17.214484545454546, 17.222011711711712, 17.222752678571428, 17.2241, 17.224941228070175, 17.225376521739133, 17.22390775862069, 17.22229316239316, 17.221892372881356, 17.221414285714285, 17.221819166666666, 17.223994214876036, 17.225846721311477, 17.228234959349596, 17.230829838709678, 17.233623199999997, 17.235300793650794, 17.236715748031497, 17.23775703125, 17.238162015503878, 17.238522307692307, 17.238151908396947, 17.237749242424243, 17.23742781954887, 17.238192537313434, 17.23890962962963, 17.24027794117647, 17.241918248175182, 17.244984057971013, 17.24840143884892, 17.251841428571428, 17.255622695035463, 17.25935070422535, 17.262816783216785], "in_ema_10": [16.29, 16.338236363636362, 16.374920661157024, 16.37675326821938, 16.358252673997676, 16.35415218781628, 16.35976088094059, 16.393440720769576, 16.4337242260842, 16.47395618497798, 16.50869142407289, 16.548020256059637, 16.594743845866976, 16.607517692072978, 16.575241748059707, 16.570652339321576, 16.60144282308129, 16.622998673430146, 16.635908005533754, 16.65210654998216, 16.669905359076314, 16.694468021062438, 16.710019289960176, 16.726379419058325, 16.738855888320447, 16.730882090444002, 16.805267164908727, 16.866127680379865, 16.89026810212898, 16.909310265378256, 16.933072035309483, 16.97069530161685, 17.009659792231968, 17.084267102735247, 17.16036399314702, 17.221206903483925, 17.268260193759573, 17.32214015853056, 17.36538740243409, 17.41349878380971, 17.41558991402613, 17.44093720238501, 17.472584983769554, 17.52756953217509, 17.562556889961435, 17.603001091786627, 17.613364529643604, 17.591843706072037, 17.55969030496803, 17.538837522246567, 17.526321609110827, 17.501535861999766, 17.480347523454352, 17.444829791917197, 17.444860738841342, 17.426704240870187, 17.41163074253015, 17.386788789342848, 17.334645373098695, 17.346528032535293, 17.304432026619786, 17.275444385416186, 17.243545406249606, 17.23653715056786, 17.212621305010067, 17.150326522280963, 17.09663079095715, 17.09469791987403, 17.12558920716966, 17.160936624047903, 17.192584510584645, 17.17666005411471, 17.140903680639305, 17.12164846597761, 17.115894199436227, 17.11573161772055, 17.117271323589538, 17.10867653748235, 17.071735348849195, 17.07778346724025, 17.150913745923837, 17.20165670121041, 17.280446391899424, 17.34036522973589, 17.39757155160209, 17.4216494513108, 17.434076823799742, 17.415153764927062, 17.396943989485777, 17.36931780957927, 17.345805480564856, 17.357477211371243, 17.37339044566738, 17.39913763736422, 17.42565806693436, 17.458265691128112, 17.46639920183209, 17.477053892408072, 17.54304409378842, 17.56885425855416, 17.570880756998857, 17.586175164817245, 17.613234225759562, 17.62446436653055, 17.65092539079772, 17.70528441065268, 17.7470508814431, 17.7857689029989, 17.797447284271826, 17.829729596222403, 17.869778760545604, 17.767091713173677, 17.69580231077846, 17.627474617909648, 17.563388323744256, 17.470954083063482, 17.391689704324666, 17.352291576265635, 17.318238562399156, 17.309467914690217, 17.341382839291995, 17.361131413966177, 17.389943884154142, 17.419044996126114, 17.448309542285003, 17.447707807324093, 17.441760933265165, 17.428713490853315, 17.403492856152713, 17.381948700488582, 17.347048936763386, 17.317585493715494, 17.29529722213086, 17.303406818107064, 17.309151032996688, 17.330214481542743, 17.35472093944406, 17.411135314090593, 17.467292529710484, 17.515057524308578, 17.56413797443429, 17.604294706355326, 17.631695668836173], "in_ema_50": [16.29, 16.300403921568627, 16.309799846212996, 16.312748871851703, 16.31126852393595, 16.3122266210365, 16.315080479035068, 16.324096930837616, 16.33550489433418, 16.34803411416421, 16.36046414890287, 16.374759672475307, 16.391631842182157, 16.402352162096584, 16.40343639103397, 16.409183983542444, 16.42215716065843, 16.433837272005157, 16.444039731926523, 16.455057781654894, 16.466624143158626, 16.479893784603387, 16.491662655795412, 16.503754316352456, 16.515175715711184, 16.522227648428395, 16.546454015156694, 16.569730328287804, 16.586560511492205, 16.602577746335648, 16.61973156020484, 16.64013424411838, 16.661501528662754, 16.691246566754412, 16.723072191587573, 16.753343870348846, 16.781840189158693, 16.81253665232894, 16.841848940472904, 16.87275682516024, 16.894413420251997, 16.920318776320546, 16.947561177249153, 16.980009758533498, 17.00902898368905, 17.039459219622813, 17.063794152186624, 17.080704185434207, 17.0938138252211, 17.107585832075177, 17.121798152385953, 17.132315871900232, 17.14222505339434, 17.147824070908293, 17.159478028911888, 17.166753400327107, 17.173696404235848, 17.177669094265813, 17.17462324743186, 17.18346155145414, 17.18077678473045, 17.179373773564553, 17.176261076562024, 17.177388093167437, 17.174549344415773, 17.162606232870054, 17.150543243345737, 17.14801213576355, 17.152584208870863, 17.15914953401318, 17.166045630718546, 17.16365168441586, 17.156449657576022, 17.151686925906375, 17.149267830772793, 17.1479239942719, 17.146993641555355, 17.143974283062988, 17.13462235039385, 17.133460689594095, 17.147050466472756, 17.15814652661108, 17.17684666282241, 17.193833068201926, 17.211918045919496, 17.2243918480403, 17.23480785399951, 17.238540879332863, 17.241539276221772, 17.24167499087974, 17.24160930496289, 17.24821286163101, 17.255930004312148, 17.26608961198618, 17.277027274261233, 17.2898889497804, 17.298246245867446, 17.307138549951077, 17.328035077403975, 17.342033701819506, 17.35136571351286, 17.363272940433923, 17.377850472181613, 17.389503394841157, 17.404424830337582, 17.4258160134616, 17.445784012933693, 17.46594934575982, 17.481010155730022, 17.500382306485708, 17.521935941525484, 17.513428649700955, 17.50800007520288, 17.50062752323414, 17.491779385068096, 17.47465078173209, 17.457409574605343, 17.4463346893267, 17.435301956411926, 17.42881952674871, 17.43102268256249, 17.43176689108945, 17.435211326733, 17.439712843331705, 17.44521430045595, 17.4452058965165, 17.444021351555072, 17.441118553454874, 17.435192335672333, 17.429302440155773, 17.4199180307379, 17.410705558944258, 17.402246517417034, 17.3998015559497, 17.397260318461477, 17.398348149110046, 17.40096194718416, 17.41131638062792, 17.423421620603296, 17.435444302148266, 17.44915236873069, 17.462322864074586, 17.47380039881676], "in_ema_200": [16.29, 16.292639800995026, 16.295101096507516, 16.295995612960176, 16.295786701388437, 16.296183848638304, 16.297067591437923, 16.299534580577845, 16.302673539975082, 16.30617927589573, 16.309749631359452, 16.31388147582354, 16.31876822730788, 16.322213319573475, 16.323285823856327, 16.325541686305517, 16.32966564962586, 16.33354957351018, 16.337136144918038, 16.340995486759653, 16.345065183408813, 16.34964164924554, 16.353923821889865, 16.358362390826287, 16.362707043653884, 16.36601344122947, 16.373714800023205, 16.381339528381183, 16.3874844086958, 16.39352933995256, 16.39996188383363, 16.407325447178568, 16.415063502430524, 16.425062870565544, 16.435786623097233, 16.446326059683333, 16.456611372522307, 16.467636134984772, 16.478505427173978, 16.489963084615034, 16.499266934519362, 16.509771741141062, 16.52076903724911, 16.533248947326236, 16.545057415512044, 16.55739515267113, 16.568366345181868, 16.577586580553195, 16.585919052388487, 16.59446712151895, 16.603178891454082, 16.61100795721076, 16.618709370571846, 16.625339128078593, 16.63349495764995, 16.64057460981264, 16.64757187737669, 16.653814943273442, 16.65825459557918, 16.66563514686695, 16.670106438937925, 16.67483174800322, 16.679062277873836, 16.684295489039272, 16.688481603576196, 16.690287756774442, 16.69192668456773, 16.695847812084466, 16.701507037834872, 16.707661196662386, 16.713903373810023, 16.71779488252833, 16.72040388867233, 16.72353419823778, 16.72718062412596, 16.73103952338839, 16.73495156793179, 16.73828538317625, 16.739949210209325, 16.743581556376398, 16.750909103079124, 16.757666226431574, 16.766395915720814, 16.774789986211157, 16.78354829480607, 16.790975674957256, 16.79793114087808, 16.80322535838178, 16.80831764337301, 16.8126627414489, 16.816914853474284, 16.822816198215833, 16.829007081815675, 16.835832881996616, 16.842889271230483, 16.850472462561523, 16.85696527387932, 16.863612385582016, 16.873327685227967, 16.881404026668488, 16.88835523038323, 16.89598353654857, 16.904331959070475, 16.912000297786193, 16.920537608255984, 16.93078002011413, 16.94077225871996, 16.950913828284936, 16.95985995934678, 16.969960855273676, 16.980707513430158, 16.9839343043413, 16.98782550529313, 16.991130724145936, 16.993955294054935, 16.99456270406434, 16.994965065217926, 16.996756457603816, 16.998430522702286, 17.001132706555996, 17.00594730649076, 17.01036574125205, 17.015432748801782, 17.020751825928134, 17.02631648437661, 17.030482489507193, 17.03430853438772, 17.0376487479759, 17.040159705707485, 17.042595927541242, 17.044062634729887, 17.045464996573372, 17.046952907055232, 17.049867803502444, 17.052704939786004, 17.056409368245845, 17.06047494667126, 17.066490121331245, 17.072992707188646, 17.07953009318677, 17.086549694249587, 17.093499448535663, 17.100081543575108], "in_macd": [0.0, 0.02116353276353422, 0.036282955495490654, 0.035350503727134, 0.025442166829108714, 0.022231450834027555, 0.02339534626997164, 0.03680414928935605, 0.05247424681977009, 0.06734427483567629, 0.07902484635998519, 0.09206204802307383, 0.10760900604375223, 0.1073952665323894, 0.08725749037354547, 0.08005829263800024, 0.08866224549319313, 0.09279739664192377, 0.09290559316424307, 0.09440454379381791, 0.09649740205010815, 0.10142488470617295, 0.10213530690444372, 0.10312341196685892, 0.10232351237796067, 0.09255352253049764, 0.11934280658128316, 0.13897152990789507, 0.14151059770044938, 0.14157612833335875, 0.143603810415172, 0.1515331475400643, 0.15960846126993644, 0.18286281292416717, 0.20560325581082495, 0.22045456284953602, 0.22838131836021347, 0.23873782118641174, 0.24376427985438553, 0.25050849357026905, 0.2365843476944498, 0.23334936904308634, 0.23294191432714229, 0.24273160747758737, 0.24324795843616798, 0.24606563558678118, 0.2354975406411164, 0.21137156835444415, 0.18367889413149996, 0.16228231012057037, 0.14566353563769852, 0.12460137858544584, 0.10628086945806814, 0.08273880823908542, 0.07611481374285844, 0.06208046120315913, 0.05028168971247737, 0.03497630817746966, 0.0086262080212407, 0.011814862223381795, -0.008556589466945042, -0.022026455156325397, -0.035918498586394065, -0.03801718220155692, -0.047205413726810974, -0.07261265593347233, -0.09288770146936542, -0.08928680892375951, -0.07120078987607315, -0.051800053700524984, -0.034813151526513764, -0.039455172312955256, -0.05261396156372555, -0.05793650058853217, -0.057058871612657214, -0.05372672501773579, -0.04976989534914722, -0.050426283553541396, -0.06348839643671766, -0.0570842011578776, -0.021501607122793587, 0.0026329221881411513, 0.03786501299085998, 0.06304269082215441, 0.08564010005382983, 0.09239715742845434, 0.09344730599913476, 0.08044161264568928, 0.06813867212494529, 0.05213906149331393, 0.038610716280569335, 0.04113283081439789, 0.045432119058119724, 0.05386680792076959, 0.062254478022033766, 0.07290288647149623, 0.07227810236242505, 0.07271990281984841, 0.09736553106632329, 0.10320053289969877, 0.09821997270761784, 0.09918141446359385, 0.10518617464888891, 0.10390573120831803, 0.10929677146190997, 0.1266259708462094, 0.13757134391543602, 0.14657331604756152, 0.14318086326164448, 0.1488627778793834, 0.15760088445591336, 0.10322075844657164, 0.06502298726037026, 0.02996749146195299, -0.0014288940377973347, -0.0435607756226446, -0.07766910705666419, -0.09233894955276156, -0.10357784097217859, -0.10282679760024394, -0.08391556079772755, -0.07093478483224658, -0.054404150844113985, -0.03840773788082785, -0.023044078289867542, -0.021513643245214098, -0.02246257711911781, -0.026539803634349823, -0.035813530349877, -0.04306999965292846, -0.055842788996883996, -0.06561243547437812, -0.07172127604250278, -0.06413109385465532, -0.05784441443278254, -0.045080270561712155, -0.03137525447398559, -0.004325737545151753, 0.021303664465129657, 0.041938624279850956, 0.062015146934918164, 0.07703789093037372, 0.08553675997603705], "in_signal": [0.0, 0.004232706552706844, 0.010642756341263607, 0.015584305818437685, 0.017555878020571892, 0.018490992583263026, 0.01947186332060475, 0.02293832051435501, 0.028845505775438027, 0.03654525958748568, 0.04504117694198559, 0.05444535115820324, 0.06507808213531305, 0.07354151901472833, 0.07628471328649176, 0.07703942915679346, 0.0793639924240734, 0.08205067326764347, 0.08422165724696339, 0.08625823455633429, 0.08830606805508907, 0.09092983138530585, 0.09317092648913343, 0.09516142358467854, 0.09659384134333497, 0.0957857775807675, 0.10049718338087064, 0.10819205268627553, 0.11485576168911031, 0.12019983501796, 0.12488063009740241, 0.1302111335859348, 0.13609059912273513, 0.14544504188302154, 0.15747668466858222, 0.170072260304773, 0.18173407191586108, 0.1931348217699712, 0.20326071338685409, 0.2127102694235371, 0.21748508507771966, 0.22065794187079302, 0.2231147363620629, 0.22703811058516782, 0.23028008015536786, 0.23343719124165052, 0.2338492611215437, 0.22935372256812378, 0.22021875688079903, 0.20863146752875333, 0.19603788115054238, 0.18175058063752308, 0.1666566384016321, 0.14987307236912276, 0.1351214206438699, 0.12051322875572774, 0.10646692094707769, 0.09216879839315609, 0.07546028031877301, 0.06273119669969478, 0.04847363946636682, 0.03437362054182838, 0.02031519671618389, 0.00864872093263573, -0.0025221059992536115, -0.016540215986097354, -0.03180971308275097, -0.04330513225095268, -0.04888426377597677, -0.04946742176088642, -0.04653656771401189, -0.04512028863380057, -0.04661902321978557, -0.04888251869353489, -0.05051778927735936, -0.05115957642543465, -0.050881640210177166, -0.050790568878850015, -0.05333013439042355, -0.054080947743914365, -0.04756507961969021, -0.037525479258123946, -0.02244738080832716, -0.0053493664822308485, 0.012848526824981287, 0.028758252945675897, 0.041696063556367666, 0.04944517337423199, 0.053183873124374656, 0.05297491079816251, 0.05010207189464388, 0.04830822367859468, 0.04773300275449969, 0.04895976378775367, 0.0516187066346097, 0.05587554260198701, 0.05915605455407462, 0.06186882420722938, 0.06896816557904817, 0.07581463904317828, 0.0802957057760662, 0.08407284751357173, 0.08829551294063517, 0.09141755659417175, 0.09499339956771939, 0.1013199138234174, 0.10857019984182113, 0.11617082308296921, 0.12157283111870427, 0.1270308204708401, 0.13314483326785476, 0.12716001830359813, 0.11473261209495256, 0.09777958796835265, 0.07793789156712266, 0.053638158129169215, 0.02737670509200254, 0.0034335741630497213, -0.017968708863995944, -0.03494032661124554, -0.04473537344854195, -0.04997525572528288, -0.0508610347490491, -0.04837037537540485, -0.0433051159582974, -0.03894682141568074, -0.035649972556368155, -0.033827938771964494, -0.034225057087546994, -0.03599404560062329, -0.03996379427987543, -0.04509352251877597, -0.050419073223521335, -0.05316147734974813, -0.05409806476635502, -0.05229450592542645, -0.04811065563513828, -0.039353672017140975, -0.027222204720686854, -0.013390038920579292, 0.0016909982505201992, 0.016760376786490904, 0.030515653424400133], "in_upper_bb": [null, 16.797840858097583, 16.759668417808438, 16.69763726037316, 16.676001326886638, 16.642991678035816, 16.62003162541561, 16.647495516466954, 16.69260975658725, 16.7366250676929, 16.76911620176775, 16.810854924284335, 16.866251487300623, 16.87177639444338, 16.856794650103655, 16.847362866765092, 16.866564113459628, 16.878108277939326, 16.883319147112278, 16.891823171245797, 16.89762917719172, 16.924371200125258, 16.94461464669015, 16.957279891464452, 16.943225283562477, 16.917041702181383, 16.99537860053853, 17.07160710091948, 17.103570011708168, 17.13148013178909, 17.163974142541825, 17.212998480023177, 17.264311806594314, 17.36614401829629, 17.447817163409585, 17.52063513880534, 17.589289487047974, 17.663497126030595, 17.721089536263683, 17.782796686178113, 17.79954554731792, 17.832363459970527, 17.862449278525105, 17.912663100006583, 17.93488137459434, 17.930710177196243, 17.9522241213717, 17.951507199490177, 17.925281145565165, 17.88860282563629, 17.84727296353967, 17.815718724460243, 17.786343709233673, 17.799876908531665, 17.799582085019704, 17.804211597757178, 17.808072505272225, 17.811459350358998, 17.834735848453548, 17.817377981625484, 17.83537006837874, 17.834720144662604, 17.824769821487592, 17.766795499732208, 17.718520368934364, 17.67021353231608, 17.639922012300435, 17.610011360712882, 17.593457316439586, 17.575821477764286, 17.55410758085796, 17.53333090180087, 17.516071247085524, 17.506367747788264, 17.464325802636626, 17.439763285484325, 17.41326502613843, 17.39582514599418, 17.40250266583318, 17.354120224489268, 17.424355543001152, 17.469190696244972, 17.563721485166543, 17.63167864453107, 17.705195952399006, 17.7326215559354, 17.74235534126862, 17.747309215084517, 17.750012709197087, 17.74621571311462, 17.741009797219867, 17.752860192918476, 17.7569299196513, 17.76940246045374, 17.785261419613956, 17.806845978386317, 17.810389578763953, 17.80460612887816, 17.80922674498275, 17.802947038258246, 17.80974788240076, 17.82568522928896, 17.841745219007983, 17.8500188981022, 17.869205671149352, 17.938514498715403, 17.995291237573795, 18.043537348416994, 18.06050511510044, 18.08174775588052, 18.10311101886574, 18.117105547293534, 18.123970613840005, 18.14054682597136, 18.16064815245491, 18.20772966118301, 18.24637522980393, 18.260085197709476, 18.245851170112463, 18.236533851894308, 18.23238912840537, 18.22170338600089, 18.204768492945796, 18.195161433342882, 18.176289626697066, 18.118787458031477, 18.057156411186295, 17.980432358797646, 17.918922945762674, 17.810692797948825, 17.63679313509327, 17.637243049859393, 17.632090578920465, 17.633304874703935, 17.63590046980667, 17.63267916542102, 17.62337543448405, 17.666934148205712, 17.71345217311383, 17.760774461358288, 17.811401920693775, 17.858286357379146, 17.890584618605093], "in_lower_bb": [null, 16.04745914190241, 16.163864915524893, 16.187512739626836, 16.142118673113362, 16.15067498863085, 16.1702540888701, 16.180254483533048, 16.17983468785719, 16.179574932307098, 16.184701980050434, 16.184311742382334, 16.176210051160915, 16.191223605556623, 16.192672016563012, 16.205262133234907, 16.211200592422724, 16.219780610949563, 16.229838747624566, 16.238176828754206, 16.27837082280828, 16.27659879987474, 16.280355353309847, 16.309190108535546, 16.37524471643753, 16.437358297818623, 16.434521399461467, 16.417792899080524, 16.424219988291828, 16.430309868210905, 16.43531585745818, 16.427791519976818, 16.414478193405685, 16.388145981703715, 16.413752836590415, 16.435434861194658, 16.440780512952028, 16.451032873969407, 16.480040463736316, 16.508833313821885, 16.55958445268208, 16.60176654002947, 16.6551807214749, 16.702466899993418, 16.77274862540566, 16.885919822803753, 16.916405878628304, 16.952622800509825, 17.020458854434835, 17.102137174363712, 17.186467036460332, 17.243021275539757, 17.292396290766323, 17.265363091468338, 17.259877914980297, 17.240248402242823, 17.222767494727773, 17.190420649641002, 17.121144151546453, 17.115502018374514, 17.06650993162126, 17.02615985533739, 16.984610178512405, 16.985584500267795, 16.972359631065636, 16.929166467683924, 16.87895798769956, 16.867968639287113, 16.869482683560417, 16.874618522235714, 16.88283241914204, 16.87510909819913, 16.85186875291448, 16.836572252211734, 16.843114197363374, 16.84467671451568, 16.849214973861567, 16.846154854005817, 16.82002733416682, 16.838909775510732, 16.805174456998845, 16.788839303755033, 16.747808514833455, 16.720351355468928, 16.701834047600993, 16.740408444064602, 16.794174658731386, 16.813620784915482, 16.815957290802913, 16.81225428688538, 16.807960202780137, 16.826609807081525, 16.869040080348697, 16.904567539546264, 16.934208580386038, 16.961624021613684, 16.995960421236042, 17.04724387112184, 17.136073255017244, 17.200352961741757, 17.20355211759924, 17.21011477071104, 17.204054780992017, 17.202281101897796, 17.19459432885065, 17.167275501284596, 17.154998762426203, 17.169752651583007, 17.20628488489956, 17.25804224411948, 17.317678981134257, 17.29318445270647, 17.27931938616, 17.24324317402864, 17.196141847545093, 17.094060338816988, 17.008614770196075, 16.95990480229052, 16.906638829887537, 16.874456148105693, 16.86910087159463, 16.85928661399911, 16.854681507054202, 16.85178856665712, 16.85166037330293, 16.858672541968524, 16.868303588813706, 16.886027641202357, 16.891537054237325, 16.93076720205118, 17.018666864906727, 17.006216950140605, 16.99336942107953, 16.99414512529606, 16.997549530193325, 17.037770834578982, 17.090074565515952, 17.09551585179429, 17.104497826886174, 17.103175538641715, 17.08254807930623, 17.069163642620854, 17.06040538139491], "out_sma_10": [18.03, 18.082500000000003, 18.098333333333333, 18.08, 18.083, 18.07166666666667, 18.059285714285714, 18.015, 17.96783333333333, 17.934549999999998, 17.90055, 17.85755, 17.82605, 17.79505, 17.78955, 17.78655, 17.772550000000003, 17.803549999999998, 17.856, 17.914, 17.959999999999997, 18.009, 18.054499999999997, 18.103, 18.1235, 18.15, 18.182, 18.1918, 18.2028, 18.2028, 18.2078, 18.2258, 18.1958], "out_sma_50": [18.03, 18.082500000000003, 18.098333333333333, 18.08, 18.083, 18.07166666666667, 18.059285714285714, 18.015, 17.96783333333333, 17.934549999999998, 17.912318181818183, 17.895041666666668, 17.888884615384615, 17.876464285714285, 17.887366666666665, 17.89346875, 17.89061764705882, 17.89752777777778, 17.908973684210526, 17.924275, 17.93502380952381, 17.94684090909091, 17.960891304347825, 17.970854166666665, 17.98182, 17.992134615384614, 17.998537037037035, 18.002625, 18.010293103448276, 18.017116666666666, 18.023016129032257, 18.034015625, 18.032075757575758], "out_sma_200": [18.03, 18.082500000000003, 18.098333333333333, 18.08, 18.083, 18.07166666666667, 18.059285714285714, 18.015, 17.96783333333333, 17.934549999999998, 17.912318181818183, 17.895041666666668, 17.888884615384615, 17.876464285714285, 17.887366666666665, 17.89346875, 17.89061764705882, 17.89752777777778, 17.908973684210526, 17.924275, 17.93502380952381, 17.94684090909091, 17.960891304347825, 17.970854166666665, 17.98182, 17.992134615384614, 17.998537037037035, 18.002625, 18.010293103448276, 18.017116666666666, 18.023016129032257, 18.034015625, 18.032075757575758], "out_ema_10": [18.03, 18.04909090909091, 18.06380165289256, 18.056746806912095, 18.063701932928076, 18.05484703603206, 18.04214757493532, 17.980848015856168, 17.909875649336865, 17.85989825854834, 17.829007666085005, 17.80646081770591, 17.808013396304837, 17.791101869703958, 17.83635607521233, 17.86338224335554, 17.860040017290896, 17.888214559601643, 17.929448276037707, 17.981366771303577, 18.01202735833929, 18.045295111368507, 18.08615054566514, 18.106850446453297, 18.13196854709815, 18.153428811262124, 18.15553266375992, 18.147799452167206, 18.16183591540953, 18.171502112607797, 18.176683546679104, 18.212741083646538, 18.168606341165347], "out_ema_50": [18.03, 18.034117647058824, 18.037877739331027, 18.037372729945496, 18.03963262288881, 18.038666637677483, 18.03656206365092, 18.023559629782255, 18.00657689920256, 17.99200525609658, 17.980161912720245, 17.969371249476314, 17.963317474987047, 17.953579534791476, 17.95696857264279, 17.95806784430386, 17.953633811193903, 17.956040328401986, 17.962274041013675, 17.972184862934707, 17.979158005564717, 17.98762239750336, 17.998696028973814, 18.00659030234739, 18.015939702255338, 18.02511853746101, 18.03060408501156, 18.03383529736405, 18.041331952369383, 18.048142464041174, 18.054097661529756, 18.06668206695996, 18.062890613353687], "out_ema_200": [18.03, 18.031044776119405, 18.032029405212747, 18.031959460882273, 18.032586729928223, 18.03241173759063, 18.031939979007635, 18.028686844888156, 18.02432677677982, 18.020452878503406, 18.017164790160088, 18.014058672845064, 18.012077989533175, 18.009121989637322, 18.00942923352153, 18.009186156571065, 18.007552463470855, 18.00762656831194, 18.008694960667047, 18.01074774712807, 18.01213334168401, 18.013952910423473, 18.016500642658066, 18.018326506910224, 18.02058196455291, 18.022864731074772, 18.02427901235761, 18.02516180825455, 18.02715024797341, 18.029019399734867, 18.030720699239993, 18.034146363924172, 18.03350809164632], "out_macd": [0.0, 0.00837606837606586, 0.01444420093992349, 0.010657761200040028, 0.013153766974209447, 0.008577660193580527, 0.0025014778418821493, -0.024623753092839706, -0.05472900521442625, -0.07414219129014299, -0.08411956281624455, -0.08978138309662853, -0.08441920373685363, -0.08723323183119192, -0.06251791786714378, -0.04682907737830533, -0.04517167725311211, -0.02979711388148587, -0.00943473957173424, 0.014603413970913692, 0.02808511929383073, 0.04191739418450524, 0.05825986147281981, 0.06481581320613827, 0.07280334447063197, 0.07863057444172483, 0.07551936630578027, 0.06807304236673062, 0.0703977396524671, 0.07061910943869876, 0.06879118993288458, 0.08053522804162938, 0.056510924815814434], "out_signal": [0.0, 0.0016752136752131719, 0.004229011128155236, 0.005514761142532194, 0.0070425623088676455, 0.007349581885810222, 0.006379961077024608, 0.00017921824305174461, -0.010802426448443855, -0.023470379416783684, -0.035600216096675866, -0.0464364494966664, -0.054033000344703846, -0.06067304664200146, -0.061042020887029924, -0.058199432185285005, -0.055593881198850434, -0.05043452773537753, -0.042234570102648875, -0.030866973287936365, -0.019076554771582946, -0.0068777649803653095, 0.0061497603102717135, 0.017882970889445026, 0.028867045605682415, 0.0388197513728909, 0.04615967435946877, 0.05054234796092114, 0.05451342629923034, 0.05773456292712403, 0.05994588832827614, 0.06406375627094679, 0.06255318997992032], "out_upper_bb": [null, 18.230992424049177, 18.216795704292775, 18.20138094304022, 18.188971694333908, 18.181515047021897, 18.17906726147734, 18.288965586994326, 18.34962385181173, 18.35153826255797, 18.33450114517111, 18.314996308878367, 18.293404527100176, 18.276073799785546, 18.281591487706404, 18.27744192072074, 18.263140721748798, 18.26365383646478, 18.278511003583496, 18.309113923925874, 18.32565189880071, 18.336034099345085, 18.361856917493977, 18.38502867876285, 18.40798782413832, 18.438008572301758, 18.4551842046558, 18.461265367617113, 18.461434793920464, 18.455410618975048, 18.445187114283602, 18.454176921324557, 18.43897816283673], "out_lower_bb": [null, 17.93400757595083, 17.97987096237389, 17.958619056959776, 17.97702830566609, 17.96181828631144, 17.93950416709409, 17.741034413005675, 17.58604281485493, 17.517561737442026, 17.490135218465255, 17.475087024454968, 17.484364703669055, 17.476854771643023, 17.493141845626926, 17.50949557927926, 17.518094572368845, 17.531401719090777, 17.539436364837556, 17.53943607607413, 17.534898101199293, 17.530515900654912, 17.518693082506022, 17.513021321237147, 17.505062175861678, 17.49854142769824, 17.499365795344197, 17.534084632382882, 17.597365206079534, 17.66138938102495, 17.722612885716398, 17.780623078675443, 17.811321837163266], "overall_sma_10": [16.29, 16.422649999999997, 16.461766666666666, 16.442574999999998, 16.40906, 16.396833333333333, 16.395142857142854, 16.413875, 16.43622222222222, 16.458099999999998, 16.495600000000003, 16.51257, 16.539070000000002, 16.56707, 16.58257, 16.604, 16.6395, 16.657, 16.6649, 16.6719, 16.6804, 16.688399999999998, 16.685899999999997, 16.6994, 16.735899999999997, 16.750400000000003, 16.790399999999998, 16.8324, 16.86289, 16.88989, 16.91889, 16.95239, 16.99289, 17.05489, 17.125670000000003, 17.205669999999998, 17.23967, 17.28213, 17.33824, 17.401739999999997, 17.44024, 17.481740000000002, 17.52474, 17.56024, 17.58196, 17.61096, 17.62896, 17.622, 17.607499999999998, 17.589000000000002, 17.5935, 17.576999999999998, 17.554000000000002, 17.505000000000003, 17.4775, 17.433500000000002, 17.40188, 17.37988, 17.348380000000002, 17.34388, 17.30838, 17.28388, 17.25538, 17.24738, 17.21338, 17.165879999999998, 17.117, 17.0981, 17.114559999999997, 17.10656, 17.12856, 17.124560000000002, 17.11256, 17.09556, 17.09406, 17.118560000000002, 17.14548, 17.143880000000003, 17.10797, 17.08647, 17.10097, 17.13347, 17.19897, 17.25647, 17.31297, 17.35447, 17.39105, 17.41705, 17.458000000000002, 17.472, 17.448, 17.445999999999998, 17.427, 17.417499999999997, 17.4065, 17.413999999999998, 17.415300000000002, 17.4348, 17.487299999999998, 17.531299999999998, 17.5653, 17.5898, 17.6188, 17.634800000000002, 17.6573, 17.69179, 17.73499, 17.778489999999998, 17.779490000000003, 17.80849, 17.85549, 17.82049, 17.784489999999998, 17.74899, 17.69949, 17.61, 17.52, 17.4415, 17.372999999999998, 17.302500000000002, 17.246, 17.2605, 17.27496, 17.297959999999996, 17.32846, 17.36746, 17.405459999999998, 17.42496, 17.437459999999998, 17.43896, 17.409460000000003, 17.38296, 17.3505, 17.32949, 17.30499, 17.30299, 17.30799, 17.33749, 17.38049, 17.42499, 17.48449, 17.54449, 17.60049, 17.6695, 17.7495, 17.82, 17.875999999999998, 17.919, 17.948500000000003, 17.973999999999997, 17.966, 17.94655, 17.93455, 17.900550000000003, 17.857549999999996, 17.82605, 17.79505, 17.78955, 17.78655, 17.772550000000003, 17.803549999999998, 17.856, 17.914, 17.96, 18.009, 18.0545, 18.103, 18.1235, 18.15, 18.182, 18.1918, 18.2028, 18.2028, 18.2078, 18.2258, 18.195800000000002], "overall_sma_50": [16.29, 16.422649999999997, 16.461766666666666, 16.442574999999998, 16.40906, 16.396833333333333, 16.395142857142854, 16.413875, 16.43622222222222, 16.458099999999998, 16.476909090909093, 16.497583333333335, 16.52123076923077, 16.5315, 16.524733333333334, 16.5263125, 16.538882352941176, 16.548944444444444, 16.556578947368422, 16.565, 16.573809523809523, 16.584318181818183, 16.59282608695652, 16.601458333333333, 16.6092, 16.6125, 16.632037037037037, 16.650178571428572, 16.66220344827586, 16.673296666666666, 16.685125806451616, 16.699340625, 16.714057575757575, 16.734820588235294, 16.75676285714286, 16.777269444444446, 16.79626216216216, 16.816481578947368, 16.835546153846156, 16.855407500000002, 16.8693, 16.885626190476188, 16.90258837209302, 16.922415909090912, 16.94014, 16.95850652173913, 16.973431914893617, 16.984297916666666, 16.99308775510204, 17.002126, 17.025726, 17.042420000000003, 17.05932, 17.07732, 17.100720000000003, 17.120906, 17.140082, 17.154682, 17.164382, 17.179282, 17.188282, 17.196682, 17.202582, 17.213382, 17.226882, 17.233282, 17.235582, 17.242902, 17.254314, 17.266214, 17.277914, 17.283914, 17.287914, 17.292614, 17.298514, 17.306914000000003, 17.306597999999997, 17.305197999999997, 17.303330000000003, 17.30553, 17.314329999999998, 17.32013, 17.32913, 17.33293, 17.335974, 17.336674, 17.336874, 17.332182, 17.327281999999997, 17.319581999999997, 17.315882, 17.312982, 17.309582, 17.304381999999997, 17.300882, 17.297282, 17.294142, 17.294742, 17.303242, 17.308042, 17.310242000000002, 17.315541999999997, 17.322542, 17.330342, 17.336842, 17.34894, 17.360764000000003, 17.374464, 17.389464, 17.400964, 17.419664, 17.422864, 17.428364000000002, 17.430664, 17.434064, 17.437764, 17.441364, 17.443144, 17.441152, 17.440152, 17.443152, 17.450052, 17.460843999999998, 17.471144, 17.480944, 17.487544, 17.49336, 17.499360000000003, 17.50705, 17.51065, 17.50485, 17.49995, 17.49115, 17.485747999999997, 17.479348, 17.477248000000003, 17.476748, 17.483448, 17.491548, 17.501248, 17.512148, 17.519648, 17.525848, 17.536148, 17.547947999999998, 17.558448, 17.568888, 17.580288, 17.583788, 17.589788, 17.592288, 17.590998000000003, 17.588998, 17.589298, 17.587998, 17.5853, 17.5809, 17.5825, 17.5852, 17.5826, 17.5819, 17.5981, 17.6149, 17.631500000000003, 17.6499, 17.6742, 17.6975, 17.718899999999998, 17.7406, 17.758499999999998, 17.77106, 17.786559999999998, 17.800468000000002, 17.813468, 17.829368, 17.839868], "overall_sma_200": [16.29, 16.422649999999997, 16.461766666666666, 16.442574999999998, 16.40906, 16.396833333333333, 16.395142857142854, 16.413875, 16.43622222222222, 16.458099999999998, 16.476909090909093, 16.497583333333335, 16.52123076923077, 16.5315, 16.524733333333334, 16.5263125, 16.538882352941176, 16.548944444444444, 16.556578947368422, 16.565, 16.573809523809523, 16.584318181818183, 16.59282608695652, 16.601458333333333, 16.6092, 16.6125, 16.632037037037037, 16.650178571428572, 16.66220344827586, 16.673296666666666, 16.685125806451616, 16.699340625, 16.714057575757575, 16.734820588235294, 16.75676285714286, 16.777269444444446, 16.79626216216216, 16.816481578947368, 16.835546153846156, 16.855407500000002, 16.8693, 16.885626190476188, 16.90258837209302, 16.922415909090912, 16.94014, 16.95850652173913, 16.973431914893617, 16.984297916666666, 16.99308775510204, 17.002126, 17.0113, 17.018582692307692, 17.025496226415093, 17.030301851851853, 17.037841818181818, 17.043326785714285, 17.048598245614034, 17.052501724137933, 17.053306779661018, 17.059085, 17.060001639344264, 17.061372580645163, 17.061985714285715, 17.0642203125, 17.06484769230769, 17.061895454545454, 17.058807462686566, 17.059207352941176, 17.062184057971013, 17.065867142857144, 17.069657746478875, 17.07014861111111, 17.068913698630137, 17.068455405405405, 17.068742666666665, 17.069351315789476, 17.070063636363635, 17.07006282051282, 17.067979746835444, 17.0684425, 17.073523456790124, 17.077870731707314, 17.08458313253012, 17.090838095238094, 17.097475294117647, 17.10250465116279, 17.106958620689653, 17.10949318181818, 17.11180224719101, 17.113282222222225, 17.114674725274725, 17.117884782608694, 17.121402150537634, 17.125589361702126, 17.130004210526316, 17.134952083333335, 17.138746391752576, 17.142687755102042, 17.149731313131312, 17.155084, 17.159291089108912, 17.164150980392158, 17.169693203883494, 17.174551923076923, 17.180222857142855, 17.18748396226415, 17.194470093457944, 17.201558333333335, 17.207507339449542, 17.214484545454546, 17.222011711711712, 17.222752678571428, 17.2241, 17.224941228070175, 17.225376521739133, 17.22390775862069, 17.22229316239316, 17.221892372881356, 17.221414285714285, 17.221819166666666, 17.223994214876036, 17.225846721311477, 17.228234959349596, 17.230829838709678, 17.233623199999997, 17.235300793650794, 17.236715748031497, 17.23775703125, 17.238162015503878, 17.238522307692307, 17.238151908396947, 17.237749242424243, 17.23742781954887, 17.238192537313434, 17.23890962962963, 17.24027794117647, 17.241918248175182, 17.244984057971013, 17.24840143884892, 17.251841428571428, 17.255622695035463, 17.25935070422535, 17.262816783216785, 17.268144444444445, 17.274122758620692, 17.27998493150685, 17.285053061224488, 17.290525675675678, 17.29538791946309, 17.299985333333336, 17.302667549668875, 17.304561184210524, 17.30672091503268, 17.309209740259742, 17.31176322580645, 17.314989102564102, 17.31753694267516, 17.322109493670887, 17.3262786163522, 17.329520625, 17.333778260869565, 17.338600617283948, 17.343977300613496, 17.34889207317073, 17.354020000000002, 17.35953795180723, 17.364570658682634, 17.369811309523808, 17.375019526627216, 17.379666470588234, 17.383954970760236, 17.38884476744186, 17.393620231213873, 17.39825459770115, 17.403836, 17.40705284090909], "overall_ema_10": [16.29, 16.338236363636362, 16.374920661157024, 16.37675326821938, 16.358252673997676, 16.35415218781628, 16.35976088094059, 16.393440720769576, 16.4337242260842, 16.47395618497798, 16.50869142407289, 16.548020256059637, 16.594743845866976, 16.607517692072978, 16.575241748059707, 16.570652339321576, 16.60144282308129, 16.622998673430146, 16.635908005533754, 16.65210654998216, 16.669905359076314, 16.694468021062438, 16.710019289960176, 16.726379419058325, 16.738855888320447, 16.730882090444002, 16.805267164908727, 16.866127680379865, 16.89026810212898, 16.909310265378256, 16.933072035309483, 16.97069530161685, 17.009659792231968, 17.084267102735247, 17.16036399314702, 17.221206903483925, 17.268260193759573, 17.32214015853056, 17.36538740243409, 17.41349878380971, 17.41558991402613, 17.44093720238501, 17.472584983769554, 17.52756953217509, 17.562556889961435, 17.603001091786627, 17.613364529643604, 17.591843706072037, 17.55969030496803, 17.538837522246567, 17.526321609110827, 17.501535861999766, 17.480347523454352, 17.444829791917197, 17.444860738841342, 17.426704240870187, 17.41163074253015, 17.386788789342848, 17.334645373098695, 17.346528032535293, 17.304432026619786, 17.275444385416186, 17.243545406249606, 17.23653715056786, 17.212621305010067, 17.150326522280963, 17.09663079095715, 17.09469791987403, 17.12558920716966, 17.160936624047903, 17.192584510584645, 17.17666005411471, 17.140903680639305, 17.12164846597761, 17.115894199436227, 17.11573161772055, 17.117271323589538, 17.10867653748235, 17.071735348849195, 17.07778346724025, 17.150913745923837, 17.20165670121041, 17.280446391899424, 17.34036522973589, 17.39757155160209, 17.4216494513108, 17.434076823799742, 17.415153764927062, 17.396943989485777, 17.36931780957927, 17.345805480564856, 17.357477211371243, 17.37339044566738, 17.39913763736422, 17.42565806693436, 17.458265691128112, 17.46639920183209, 17.477053892408072, 17.54304409378842, 17.56885425855416, 17.570880756998857, 17.586175164817245, 17.613234225759562, 17.62446436653055, 17.65092539079772, 17.70528441065268, 17.7470508814431, 17.7857689029989, 17.797447284271826, 17.829729596222403, 17.869778760545604, 17.767091713173677, 17.69580231077846, 17.627474617909648, 17.563388323744256, 17.470954083063482, 17.391689704324666, 17.352291576265635, 17.318238562399156, 17.309467914690217, 17.341382839291995, 17.361131413966177, 17.389943884154142, 17.419044996126114, 17.448309542285003, 17.447707807324093, 17.441760933265165, 17.428713490853315, 17.403492856152713, 17.381948700488582, 17.347048936763386, 17.317585493715494, 17.29529722213086, 17.303406818107064, 17.309151032996688, 17.330214481542743, 17.35472093944406, 17.411135314090593, 17.467292529710484, 17.515057524308578, 17.56413797443429, 17.604294706355326, 17.631695668836173, 17.704114638138687, 17.78245743120438, 17.84564698916722, 17.878256627500452, 17.91766451340946, 17.93536187460774, 17.944386988315422, 17.900862081348983, 17.844432612012803, 17.8063539552832, 17.785198690686254, 17.77061711056148, 17.77868672682303, 17.767107321946114, 17.816724172501363, 17.847319777501113, 17.84689799977364, 17.877461999814795, 17.920650727121195, 17.97416877673552, 18.006138090056336, 18.040476619137, 18.08220814293027, 18.103624844215673, 18.12932941799464, 18.151269523813795, 18.15376597402947, 18.14635397875138, 18.160653255342037, 18.170534481643482, 18.175891848617393, 18.212093330686958, 18.168076361471147], "overall_ema_50": [16.29, 16.300403921568627, 16.309799846212996, 16.312748871851703, 16.31126852393595, 16.3122266210365, 16.315080479035068, 16.324096930837616, 16.33550489433418, 16.34803411416421, 16.36046414890287, 16.374759672475307, 16.391631842182157, 16.402352162096584, 16.40343639103397, 16.409183983542444, 16.42215716065843, 16.433837272005157, 16.444039731926523, 16.455057781654894, 16.466624143158626, 16.479893784603387, 16.491662655795412, 16.503754316352456, 16.515175715711184, 16.522227648428395, 16.546454015156694, 16.569730328287804, 16.586560511492205, 16.602577746335648, 16.61973156020484, 16.64013424411838, 16.661501528662754, 16.691246566754412, 16.723072191587573, 16.753343870348846, 16.781840189158693, 16.81253665232894, 16.841848940472904, 16.87275682516024, 16.894413420251997, 16.920318776320546, 16.947561177249153, 16.980009758533498, 17.00902898368905, 17.039459219622813, 17.063794152186624, 17.080704185434207, 17.0938138252211, 17.107585832075177, 17.121798152385953, 17.132315871900232, 17.14222505339434, 17.147824070908293, 17.159478028911888, 17.166753400327107, 17.173696404235848, 17.177669094265813, 17.17462324743186, 17.18346155145414, 17.18077678473045, 17.179373773564553, 17.176261076562024, 17.177388093167437, 17.174549344415773, 17.162606232870054, 17.150543243345737, 17.14801213576355, 17.152584208870863, 17.15914953401318, 17.166045630718546, 17.16365168441586, 17.156449657576022, 17.151686925906375, 17.149267830772793, 17.1479239942719, 17.146993641555355, 17.143974283062988, 17.13462235039385, 17.133460689594095, 17.147050466472756, 17.15814652661108, 17.17684666282241, 17.193833068201926, 17.211918045919496, 17.2243918480403, 17.23480785399951, 17.238540879332863, 17.241539276221772, 17.24167499087974, 17.24160930496289, 17.24821286163101, 17.255930004312148, 17.26608961198618, 17.277027274261233, 17.2898889497804, 17.298246245867446, 17.307138549951077, 17.328035077403975, 17.342033701819506, 17.35136571351286, 17.363272940433923, 17.377850472181613, 17.389503394841157, 17.404424830337582, 17.4258160134616, 17.445784012933693, 17.46594934575982, 17.481010155730022, 17.500382306485708, 17.521935941525484, 17.513428649700955, 17.50800007520288, 17.50062752323414, 17.491779385068096, 17.47465078173209, 17.457409574605343, 17.4463346893267, 17.435301956411926, 17.42881952674871, 17.43102268256249, 17.43176689108945, 17.435211326733, 17.439712843331705, 17.44521430045595, 17.4452058965165, 17.444021351555072, 17.441118553454874, 17.435192335672333, 17.429302440155773, 17.4199180307379, 17.410705558944258, 17.402246517417034, 17.3998015559497, 17.397260318461477, 17.398348149110046, 17.40096194718416, 17.41131638062792, 17.423421620603296, 17.435444302148266, 17.44915236873069, 17.462322864074586, 17.47380039881676, 17.49561214788277, 17.520686181299133, 17.54458084085603, 17.563420807881286, 17.58426705070947, 17.601158538916945, 17.61621114523393, 17.61969306110711, 17.618548235181343, 17.619193402429133, 17.621970131745638, 17.625226205010517, 17.63266831461795, 17.635897008162342, 17.65174418431284, 17.664813039829983, 17.671879195130767, 17.685334912968777, 17.702184524224904, 17.722294935039614, 17.739067682685118, 17.75694738140335, 17.77706709193655, 17.793652696174334, 17.811352590442006, 17.828554449640357, 17.841748392791715, 17.85238571072145, 17.866998035791198, 17.880645171642524, 17.893168890401643, 17.91206422803295, 17.91433621909048], "overall_ema_200": [16.29, 16.292639800995026, 16.295101096507516, 16.295995612960176, 16.295786701388437, 16.296183848638304, 16.297067591437923, 16.299534580577845, 16.302673539975082, 16.30617927589573, 16.309749631359452, 16.31388147582354, 16.31876822730788, 16.322213319573475, 16.323285823856327, 16.325541686305517, 16.32966564962586, 16.33354957351018, 16.337136144918038, 16.340995486759653, 16.345065183408813, 16.34964164924554, 16.353923821889865, 16.358362390826287, 16.362707043653884, 16.36601344122947, 16.373714800023205, 16.381339528381183, 16.3874844086958, 16.39352933995256, 16.39996188383363, 16.407325447178568, 16.415063502430524, 16.425062870565544, 16.435786623097233, 16.446326059683333, 16.456611372522307, 16.467636134984772, 16.478505427173978, 16.489963084615034, 16.499266934519362, 16.509771741141062, 16.52076903724911, 16.533248947326236, 16.545057415512044, 16.55739515267113, 16.568366345181868, 16.577586580553195, 16.585919052388487, 16.59446712151895, 16.603178891454082, 16.61100795721076, 16.618709370571846, 16.625339128078593, 16.63349495764995, 16.64057460981264, 16.64757187737669, 16.653814943273442, 16.65825459557918, 16.66563514686695, 16.670106438937925, 16.67483174800322, 16.679062277873836, 16.684295489039272, 16.688481603576196, 16.690287756774442, 16.69192668456773, 16.695847812084466, 16.701507037834872, 16.707661196662386, 16.713903373810023, 16.71779488252833, 16.72040388867233, 16.72353419823778, 16.72718062412596, 16.73103952338839, 16.73495156793179, 16.73828538317625, 16.739949210209325, 16.743581556376398, 16.750909103079124, 16.757666226431574, 16.766395915720814, 16.774789986211157, 16.78354829480607, 16.790975674957256, 16.79793114087808, 16.80322535838178, 16.80831764337301, 16.8126627414489, 16.816914853474284, 16.822816198215833, 16.829007081815675, 16.835832881996616, 16.842889271230483, 16.850472462561523, 16.85696527387932, 16.863612385582016, 16.873327685227967, 16.881404026668488, 16.88835523038323, 16.89598353654857, 16.904331959070475, 16.912000297786193, 16.920537608255984, 16.93078002011413, 16.94077225871996, 16.950913828284936, 16.95985995934678, 16.969960855273676, 16.980707513430158, 16.9839343043413, 16.98782550529313, 16.991130724145936, 16.993955294054935, 16.99456270406434, 16.994965065217926, 16.996756457603816, 16.998430522702286, 17.001132706555996, 17.00594730649076, 17.01036574125205, 17.015432748801782, 17.020751825928134, 17.02631648437661, 17.030482489507193, 17.03430853438772, 17.0376487479759, 17.040159705707485, 17.042595927541242, 17.044062634729887, 17.045464996573372, 17.046952907055232, 17.049867803502444, 17.052704939786004, 17.056409368245845, 17.06047494667126, 17.066490121331245, 17.072992707188646, 17.07953009318677, 17.086549694249587, 17.093499448535663, 17.100081543575108, 17.109334463539536, 17.119540090768, 17.129594418223046, 17.138503926499435, 17.148021300365116, 17.156647954092826, 17.164890263007326, 17.17026448924606, 17.17444593711426, 17.179028564605662, 17.18411285749516, 17.189295814136997, 17.195521726434144, 17.200690664479573, 17.20904200115142, 17.21676297626434, 17.223014090928377, 17.230894547735062, 17.239691616911827, 17.24939617793758, 17.258357409997902, 17.267677236764094, 17.277650597592313, 17.286828203586417, 17.296362251311926, 17.305851184134696, 17.314399928571166, 17.322346197938618, 17.33132782780988, 17.34012058574212, 17.348676599814336, 17.358888772950515, 17.364969481677374], "overall_macd": [0.0, 0.02116353276353422, 0.036282955495490654, 0.035350503727134, 0.025442166829108714, 0.022231450834027555, 0.02339534626997164, 0.03680414928935605, 0.05247424681977009, 0.06734427483567629, 0.07902484635998519, 0.09206204802307383, 0.10760900604375223, 0.1073952665323894, 0.08725749037354547, 0.08005829263800024, 0.08866224549319313, 0.09279739664192377, 0.09290559316424307, 0.09440454379381791, 0.09649740205010815, 0.10142488470617295, 0.10213530690444372, 0.10312341196685892, 0.10232351237796067, 0.09255352253049764, 0.11934280658128316, 0.13897152990789507, 0.14151059770044938, 0.14157612833335875, 0.143603810415172, 0.1515331475400643, 0.15960846126993644, 0.18286281292416717, 0.20560325581082495, 0.22045456284953602, 0.22838131836021347, 0.23873782118641174, 0.24376427985438553, 0.25050849357026905, 0.2365843476944498, 0.23334936904308634, 0.23294191432714229, 0.24273160747758737, 0.24324795843616798, 0.24606563558678118, 0.2354975406411164, 0.21137156835444415, 0.18367889413149996, 0.16228231012057037, 0.14566353563769852, 0.12460137858544584, 0.10628086945806814, 0.08273880823908542, 0.07611481374285844, 0.06208046120315913, 0.05028168971247737, 0.03497630817746966, 0.0086262080212407, 0.011814862223381795, -0.008556589466945042, -0.022026455156325397, -0.035918498586394065, -0.03801718220155692, -0.047205413726810974, -0.07261265593347233, -0.09288770146936542, -0.08928680892375951, -0.07120078987607315, -0.051800053700524984, -0.034813151526513764, -0.039455172312955256, -0.05261396156372555, -0.05793650058853217, -0.057058871612657214, -0.05372672501773579, -0.04976989534914722, -0.050426283553541396, -0.06348839643671766, -0.0570842011578776, -0.021501607122793587, 0.0026329221881411513, 0.03786501299085998, 0.06304269082215441, 0.08564010005382983, 0.09239715742845434, 0.09344730599913476, 0.08044161264568928, 0.06813867212494529, 0.05213906149331393, 0.038610716280569335, 0.04113283081439789, 0.045432119058119724, 0.05386680792076959, 0.062254478022033766, 0.07290288647149623, 0.07227810236242505, 0.07271990281984841, 0.09736553106632329, 0.10320053289969877, 0.09821997270761784, 0.09918141446359385, 0.10518617464888891, 0.10390573120831803, 0.10929677146190997, 0.1266259708462094, 0.13757134391543602, 0.14657331604756152, 0.14318086326164448, 0.1488627778793834, 0.15760088445591336, 0.10322075844657164, 0.06502298726037026, 0.02996749146195299, -0.0014288940377973347, -0.0435607756226446, -0.07766910705666419, -0.09233894955276156, -0.10357784097217859, -0.10282679760024394, -0.08391556079772755, -0.07093478483224658, -0.054404150844113985, -0.03840773788082785, -0.023044078289867542, -0.021513643245214098, -0.02246257711911781, -0.026539803634349823, -0.035813530349877, -0.04306999965292846, -0.055842788996883996, -0.06561243547437812, -0.07172127604250278, -0.06413109385465532, -0.05784441443278254, -0.045080270561712155, -0.03137525447398559, -0.004325737545151753, 0.021303664465129657, 0.041938624279850956, 0.062015146934918164, 0.07703789093037372, 0.08553675997603705, 0.11315796210610785, 0.14188502403586156, 0.16237619763853672, 0.16820402655643463, 0.17643717996440245, 0.17449520978586364, 0.1685920113863162, 0.1397095395759962, 0.10635478770664619, 0.08255998453029889, 0.06736394233196208, 0.05588711220697462, 0.05503333234030805, 0.04576004803064038, 0.06389909823781537, 0.07299494557121378, 0.06812137928745088, 0.07708799967154079, 0.0912118418565484, 0.10921528696609428, 0.11689074638848851, 0.1251619382847977, 0.13619877594390672, 0.13770970258914517, 0.1409138792759954, 0.14221727834089393, 0.13483712343913723, 0.12337019725184462, 0.12191468303386088, 0.11858726097664629, 0.11343230339932475, 0.12206095711054843, 0.09512259797136124], "overall_signal": [0.0, 0.004232706552706844, 0.010642756341263607, 0.015584305818437685, 0.017555878020571892, 0.018490992583263026, 0.01947186332060475, 0.02293832051435501, 0.028845505775438027, 0.03654525958748568, 0.04504117694198559, 0.05444535115820324, 0.06507808213531305, 0.07354151901472833, 0.07628471328649176, 0.07703942915679346, 0.0793639924240734, 0.08205067326764347, 0.08422165724696339, 0.08625823455633429, 0.08830606805508907, 0.09092983138530585, 0.09317092648913343, 0.09516142358467854, 0.09659384134333497, 0.0957857775807675, 0.10049718338087064, 0.10819205268627553, 0.11485576168911031, 0.12019983501796, 0.12488063009740241, 0.1302111335859348, 0.13609059912273513, 0.14544504188302154, 0.15747668466858222, 0.170072260304773, 0.18173407191586108, 0.1931348217699712, 0.20326071338685409, 0.2127102694235371, 0.21748508507771966, 0.22065794187079302, 0.2231147363620629, 0.22703811058516782, 0.23028008015536786, 0.23343719124165052, 0.2338492611215437, 0.22935372256812378, 0.22021875688079903, 0.20863146752875333, 0.19603788115054238, 0.18175058063752308, 0.1666566384016321, 0.14987307236912276, 0.1351214206438699, 0.12051322875572774, 0.10646692094707769, 0.09216879839315609, 0.07546028031877301, 0.06273119669969478, 0.04847363946636682, 0.03437362054182838, 0.02031519671618389, 0.00864872093263573, -0.0025221059992536115, -0.016540215986097354, -0.03180971308275097, -0.04330513225095268, -0.04888426377597677, -0.04946742176088642, -0.04653656771401189, -0.04512028863380057, -0.04661902321978557, -0.04888251869353489, -0.05051778927735936, -0.05115957642543465, -0.050881640210177166, -0.050790568878850015, -0.05333013439042355, -0.054080947743914365, -0.04756507961969021, -0.037525479258123946, -0.02244738080832716, -0.0053493664822308485, 0.012848526824981287, 0.028758252945675897, 0.041696063556367666, 0.04944517337423199, 0.053183873124374656, 0.05297491079816251, 0.05010207189464388, 0.04830822367859468, 0.04773300275449969, 0.04895976378775367, 0.0516187066346097, 0.05587554260198701, 0.05915605455407462, 0.06186882420722938, 0.06896816557904817, 0.07581463904317828, 0.0802957057760662, 0.08407284751357173, 0.08829551294063517, 0.09141755659417175, 0.09499339956771939, 0.1013199138234174, 0.10857019984182113, 0.11617082308296921, 0.12157283111870427, 0.1270308204708401, 0.13314483326785476, 0.12716001830359813, 0.11473261209495256, 0.09777958796835265, 0.07793789156712266, 0.053638158129169215, 0.02737670509200254, 0.0034335741630497213, -0.017968708863995944, -0.03494032661124554, -0.04473537344854195, -0.04997525572528288, -0.0508610347490491, -0.04837037537540485, -0.0433051159582974, -0.03894682141568074, -0.035649972556368155, -0.033827938771964494, -0.034225057087546994, -0.03599404560062329, -0.03996379427987543, -0.04509352251877597, -0.050419073223521335, -0.05316147734974813, -0.05409806476635502, -0.05229450592542645, -0.04811065563513828, -0.039353672017140975, -0.027222204720686854, -0.013390038920579292, 0.0016909982505201992, 0.016760376786490904, 0.030515653424400133, 0.04704411516074168, 0.06601229693576566, 0.08528507707631988, 0.10186886697234285, 0.11678252957075477, 0.12832506561377655, 0.13637845476828447, 0.13704467172982682, 0.1309066949251907, 0.12123735284621234, 0.1104626707433623, 0.09954755903608477, 0.09064471369692943, 0.08166778056367163, 0.07811404409850038, 0.07709022439304307, 0.07529645537192464, 0.07565476423184787, 0.07876617975678799, 0.08485600119864925, 0.0912629502366171, 0.09804274784625322, 0.10567395346578393, 0.11208110329045617, 0.11784765848756402, 0.12272158245823, 0.12514469065441144, 0.12478979197389808, 0.12421477018589065, 0.1230892683440418, 0.1211578753550984, 0.1213384917061884, 0.11609531295922297], "overall_upper_bb": [null, 16.797840858097583, 16.759668417808438, 16.69763726037316, 16.676001326886638, 16.642991678035816, 16.62003162541561, 16.647495516466954, 16.69260975658725, 16.7366250676929, 16.76911620176775, 16.810854924284335, 16.866251487300623, 16.87177639444338, 16.856794650103655, 16.847362866765092, 16.866564113459628, 16.878108277939326, 16.883319147112278, 16.891823171245797, 16.89762917719172, 16.924371200125258, 16.94461464669015, 16.957279891464452, 16.943225283562477, 16.917041702181383, 16.99537860053853, 17.07160710091948, 17.103570011708168, 17.13148013178909, 17.163974142541825, 17.212998480023177, 17.264311806594314, 17.36614401829629, 17.447817163409585, 17.52063513880534, 17.589289487047974, 17.663497126030595, 17.721089536263683, 17.782796686178113, 17.79954554731792, 17.832363459970527, 17.862449278525105, 17.912663100006583, 17.93488137459434, 17.930710177196243, 17.9522241213717, 17.951507199490177, 17.925281145565165, 17.88860282563629, 17.84727296353967, 17.815718724460243, 17.786343709233673, 17.799876908531665, 17.799582085019704, 17.804211597757178, 17.808072505272225, 17.811459350358998, 17.834735848453548, 17.817377981625484, 17.83537006837874, 17.834720144662604, 17.824769821487592, 17.766795499732208, 17.718520368934364, 17.67021353231608, 17.639922012300435, 17.610011360712882, 17.593457316439586, 17.575821477764286, 17.55410758085796, 17.53333090180087, 17.516071247085524, 17.506367747788264, 17.464325802636626, 17.439763285484325, 17.41326502613843, 17.39582514599418, 17.40250266583318, 17.354120224489268, 17.424355543001152, 17.469190696244972, 17.563721485166543, 17.63167864453107, 17.705195952399006, 17.7326215559354, 17.74235534126862, 17.747309215084517, 17.750012709197087, 17.74621571311462, 17.741009797219867, 17.752860192918476, 17.7569299196513, 17.76940246045374, 17.785261419613956, 17.806845978386317, 17.810389578763953, 17.80460612887816, 17.80922674498275, 17.802947038258246, 17.80974788240076, 17.82568522928896, 17.841745219007983, 17.8500188981022, 17.869205671149352, 17.938514498715403, 17.995291237573795, 18.043537348416994, 18.06050511510044, 18.08174775588052, 18.10311101886574, 18.117105547293534, 18.123970613840005, 18.14054682597136, 18.16064815245491, 18.20772966118301, 18.24637522980393, 18.260085197709476, 18.245851170112463, 18.236533851894308, 18.23238912840537, 18.22170338600089, 18.204768492945796, 18.195161433342882, 18.176289626697066, 18.118787458031477, 18.057156411186295, 17.980432358797646, 17.918922945762674, 17.810692797948825, 17.63679313509327, 17.637243049859393, 17.632090578920465, 17.633304874703935, 17.63590046980667, 17.63267916542102, 17.62337543448405, 17.666934148205712, 17.71345217311383, 17.760774461358288, 17.811401920693775, 17.858286357379146, 17.890584618605093, 17.98264843743505, 18.08747262469708, 18.181155231094476, 18.240664960603652, 18.305098620107557, 18.34272953628565, 18.36744030338635, 18.34871589739204, 18.319420936252666, 18.283360295971033, 18.262067475765345, 18.233455652302904, 18.21430824308092, 18.193178091990912, 18.21360177914493, 18.22554521039709, 18.225644643683477, 18.240015241171406, 18.26748826472878, 18.309113923926077, 18.325651898800913, 18.336034099345287, 18.36185691749417, 18.38502867876304, 18.407987824138505, 18.438008572301936, 18.45518420465598, 18.461265367617305, 18.461434793920677, 18.455410618975286, 18.445187114283872, 18.454176921324855, 18.438978162837056], "overall_lower_bb": [null, 16.04745914190241, 16.163864915524893, 16.187512739626836, 16.142118673113362, 16.15067498863085, 16.1702540888701, 16.180254483533048, 16.17983468785719, 16.179574932307098, 16.184701980050434, 16.184311742382334, 16.176210051160915, 16.191223605556623, 16.192672016563012, 16.205262133234907, 16.211200592422724, 16.219780610949563, 16.229838747624566, 16.238176828754206, 16.27837082280828, 16.27659879987474, 16.280355353309847, 16.309190108535546, 16.37524471643753, 16.437358297818623, 16.434521399461467, 16.417792899080524, 16.424219988291828, 16.430309868210905, 16.43531585745818, 16.427791519976818, 16.414478193405685, 16.388145981703715, 16.413752836590415, 16.435434861194658, 16.440780512952028, 16.451032873969407, 16.480040463736316, 16.508833313821885, 16.55958445268208, 16.60176654002947, 16.6551807214749, 16.702466899993418, 16.77274862540566, 16.885919822803753, 16.916405878628304, 16.952622800509825, 17.020458854434835, 17.102137174363712, 17.186467036460332, 17.243021275539757, 17.292396290766323, 17.265363091468338, 17.259877914980297, 17.240248402242823, 17.222767494727773, 17.190420649641002, 17.121144151546453, 17.115502018374514, 17.06650993162126, 17.02615985533739, 16.984610178512405, 16.985584500267795, 16.972359631065636, 16.929166467683924, 16.87895798769956, 16.867968639287113, 16.869482683560417, 16.874618522235714, 16.88283241914204, 16.87510909819913, 16.85186875291448, 16.836572252211734, 16.843114197363374, 16.84467671451568, 16.849214973861567, 16.846154854005817, 16.82002733416682, 16.838909775510732, 16.805174456998845, 16.788839303755033, 16.747808514833455, 16.720351355468928, 16.701834047600993, 16.740408444064602, 16.794174658731386, 16.813620784915482, 16.815957290802913, 16.81225428688538, 16.807960202780137, 16.826609807081525, 16.869040080348697, 16.904567539546264, 16.934208580386038, 16.961624021613684, 16.995960421236042, 17.04724387112184, 17.136073255017244, 17.200352961741757, 17.20355211759924, 17.21011477071104, 17.204054780992017, 17.202281101897796, 17.19459432885065, 17.167275501284596, 17.154998762426203, 17.169752651583007, 17.20628488489956, 17.25804224411948, 17.317678981134257, 17.29318445270647, 17.27931938616, 17.24324317402864, 17.196141847545093, 17.094060338816988, 17.008614770196075, 16.95990480229052, 16.906638829887537, 16.874456148105693, 16.86910087159463, 16.85928661399911, 16.854681507054202, 16.85178856665712, 16.85166037330293, 16.858672541968524, 16.868303588813706, 16.886027641202357, 16.891537054237325, 16.93076720205118, 17.018666864906727, 17.006216950140605, 16.99336942107953, 16.99414512529606, 16.997549530193325, 17.037770834578982, 17.090074565515952, 17.09551585179429, 17.104497826886174, 17.103175538641715, 17.08254807930623, 17.069163642620854, 17.06040538139491, 17.01634156256495, 16.96701737530292, 16.941834768905526, 16.94332503939635, 16.951391379892442, 16.98626046371435, 17.03154969661365, 17.101774102607955, 17.171619063747332, 17.251679704028962, 17.30798252423465, 17.373594347697097, 17.43174175691908, 17.47787190800908, 17.494948220855072, 17.509504789602904, 17.520905356316522, 17.52953475882859, 17.535061735271217, 17.53943607607392, 17.53489810119909, 17.530515900654716, 17.51869308250583, 17.51302132123696, 17.505062175861493, 17.49854142769806, 17.49936579534402, 17.534084632382697, 17.597365206079328, 17.661389381024712, 17.722612885716128, 17.780623078675138, 17.81132183716294]}, "alignment": "inconsistent"}

1849_GEF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776860.0, 1646780400.0, 1646784000.0, 1646787660.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646864940.0, 1646868540.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946060.0, 1646949600.0, 1646953140.0, 1646956980.0, 1646960400.0, 1647027000.0, 1647030540.0, 1647034440.0, 1647037680.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291480.0, 1647295200.0, 1647298740.0, 1647365400.0, 1647369060.0, 1647372540.0, 1647376200.0, 1647379740.0, 1647383400.0, 1647387000.0, 1647453540.0, 1647457140.0, 1647460740.0, 1647464280.0, 1647467940.0, 1647471600.0, 1647538200.0, 1647541740.0, 1647545280.0, 1647549060.0, 1647552600.0, 1647555900.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637260.0, 1647640740.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647890940.0, 1647894600.0, 1647898080.0, 1647901860.0, 1647905400.0, 1647972000.0, 1647975660.0, 1647979200.0, 1647982800.0, 1647986220.0, 1647989940.0, 1648056600.0, 1648060140.0, 1648063800.0, 1648067400.0, 1648070820.0, 1648074600.0, 1648078200.0, 1648144860.0, 1648148400.0, 1648151940.0, 1648155720.0, 1648159080.0, 1648162980.0, 1648229400.0, 1648233060.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247460.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497540.0, 1648501380.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585740.0, 1648589460.0, 1648592880.0, 1648596600.0, 1648663140.0, 1648666620.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758480.0, 1648762200.0, 1648765920.0, 1648769400.0, 1648836060.0, 1648839540.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648853940.0, 1649093400.0], "input_window": [[60.39, 59.16, 58.68, 57.86, 57.04, 56.43, 57.05, 56.87, 56.51, 56.33, 57.6, 56.33, 56.48, 56.87, 57.79, 58.455, 58.7, 58.165, 58.175, 58.405, 57.98, 57.4, 57.51, 57.55, 57.96, 58.545, 59.46, 59.135, 59.015, 58.865, 59.085, 59.16, 59.06, 59.59, 59.93, 59.72, 60.04, 59.235, 59.28, 59.56, 59.6042, 59.11, 59.045, 58.83, 58.46, 59.215, 59.68, 59.29, 59.31, 59.57, 59.75, 59.28, 59.77, 59.93, 59.6, 60.84, 60.84, 61.09, 61.005, 60.34, 60.89, 60.98, 62.17, 61.53, 61.9, 62.64, 62.455, 62.46, 62.65, 62.02, 62.09, 61.98, 64.44, 63.45, 63.29, 62.85, 62.36, 62.64, 62.35, 62.145, 61.83, 61.72, 61.695, 61.44, 61.43, 61.17, 61.68, 61.792, 61.8, 61.83, 61.28, 62.15, 63.09, 64.465, 64.12, 64.1, 64.785, 64.64, 64.4, 63.865, 63.23, 63.6, 63.63, 63.75, 64.16, 64.22, 64.275, 64.445, 64.16, 64.35, 65.925, 65.455, 65.51, 65.3, 65.34, 65.5, 65.25, 64.93, 64.75, 64.44, 64.645, 65.175, 65.49, 65.45, 65.31, 64.07, 63.89, 62.97, 63.66, 63.58, 63.09], [60.53, 59.17, 58.68, 57.95, 57.09, 56.43, 57.05, 56.885, 56.51, 56.59, 57.67, 56.33, 56.48, 56.87, 57.79, 58.61, 58.705, 58.18, 58.175, 58.405, 58.24, 57.4, 57.51, 57.55, 58.05, 58.545, 59.46, 59.135, 59.05, 58.89, 59.085, 59.16, 59.07, 59.59, 59.93, 59.76, 60.04, 59.235, 59.28, 59.56, 59.6042, 59.11, 59.045, 58.83, 58.46, 59.26, 59.68, 59.29, 59.31, 59.57, 59.79, 59.28, 59.77, 59.93, 59.7, 60.94, 60.84, 61.09, 61.049, 60.34, 61.01, 61.02, 62.18, 61.53, 61.9, 62.64, 62.455, 62.46, 62.65, 62.03, 62.09, 61.98, 64.44, 63.46, 63.44, 62.85, 62.36, 62.64, 62.41, 62.145, 61.83, 61.72, 61.76, 61.45, 61.43, 61.185, 61.68, 61.792, 61.81, 61.84, 61.28, 62.15, 63.17, 64.62, 64.12, 64.33, 64.785, 64.75, 64.4, 63.865, 63.23, 63.6, 63.63, 63.7598, 64.16, 64.32, 64.275, 64.52, 64.16, 64.43, 65.925, 65.455, 65.51, 65.3, 65.34, 65.5, 65.25, 64.93, 64.75, 64.44, 64.645, 65.175, 65.52, 65.45, 65.31, 64.07, 63.89, 62.97, 63.66, 63.64, 63.24], [59.67, 59.09, 58.68, 57.75, 57.04, 56.43, 56.93, 56.87, 56.51, 56.33, 57.6, 56.33, 56.48, 56.345, 57.79, 58.455, 58.7, 58.165, 58.175, 58.405, 57.97, 57.39, 57.46, 57.55, 57.96, 58.545, 59.46, 59.135, 59.015, 58.865, 59.085, 59.16, 59.03, 59.47, 59.93, 59.715, 60.04, 59.235, 59.28, 59.56, 59.6042, 59.11, 59.045, 58.83, 58.46, 59.215, 59.68, 59.19, 59.31, 59.57, 59.74, 59.28, 59.77, 59.93, 59.6, 60.84, 60.84, 61.09, 61.005, 60.34, 60.89, 60.98, 62.17, 61.46, 61.9, 62.64, 62.455, 62.46, 62.65, 62.02, 62.09, 61.91, 64.39, 63.425, 63.29, 62.85, 62.36, 62.64, 62.35, 62.145, 61.83, 61.72, 61.695, 61.44, 61.43, 61.17, 61.68, 61.792, 61.8, 61.83, 61.25, 62.15, 62.9, 64.17, 64.055, 64.1, 64.785, 64.63, 64.4, 63.865, 63.23, 63.6, 63.59, 63.74, 64.16, 64.215, 64.275, 64.445, 64.16, 64.275, 65.925, 65.455, 65.51, 65.3, 65.23, 65.5, 65.25, 64.93, 64.75, 64.43, 64.645, 65.175, 65.49, 65.425, 65.31, 64.05, 63.89, 62.92, 63.66, 63.56, 63.09], [60.37, 59.09, 58.68, 57.91, 57.05, 56.43, 56.935, 56.885, 56.51, 56.59, 57.67, 56.33, 56.48, 56.345, 57.79, 58.61, 58.705, 58.18, 58.175, 58.405, 58.24, 57.39, 57.46, 57.55, 58.05, 58.545, 59.46, 59.135, 59.05, 58.89, 59.085, 59.16, 59.07, 59.54, 59.93, 59.76, 60.04, 59.235, 59.28, 59.56, 59.6042, 59.11, 59.045, 58.83, 58.46, 59.26, 59.68, 59.19, 59.31, 59.57, 59.74, 59.28, 59.77, 59.93, 59.7, 60.94, 60.84, 61.09, 61.049, 60.34, 61.01, 61.02, 62.18, 61.46, 61.9, 62.64, 62.455, 62.46, 62.65, 62.03, 62.09, 61.91, 64.44, 63.425, 63.44, 62.85, 62.36, 62.64, 62.35, 62.145, 61.83, 61.72, 61.76, 61.45, 61.43, 61.17, 61.68, 61.792, 61.81, 61.83, 61.25, 62.15, 63.09, 64.35, 64.055, 64.325, 64.785, 64.735, 64.4, 63.865, 63.23, 63.6, 63.59, 63.74, 64.16, 64.215, 64.275, 64.52, 64.16, 64.275, 65.925, 65.455, 65.51, 65.3, 65.23, 65.5, 65.25, 64.93, 64.75, 64.43, 64.645, 65.175, 65.52, 65.425, 65.31, 64.05, 63.89, 62.92, 63.66, 63.56, 63.24], [4755, 1839, 180, 3674, 536, 708, 2641, 892, 114, 1438, 224, 192, 247, 3439, 106, 678, 318, 397, 170, 100, 368, 243, 522, 222, 511, 417, 1878, 115, 301, 921, 138, 200, 1390, 1116, 447, 751, 798, 158, 211, 1216, 109, 101, 145, 102, 531, 411, 103, 250, 288, 111, 339, 217, 1664, 150, 509, 870, 381, 431, 443, 192, 291, 670, 204, 461, 104, 3622, 218, 280, 299, 383, 143, 510, 1000, 796, 456, 102, 100, 366, 2102, 170, 129, 202, 1054, 537, 347, 818, 966, 1973, 740, 1314, 311, 2457, 3797, 9951, 312, 1421, 338, 1311, 103, 117, 223, 100, 897, 880, 2264, 2034, 167, 235, 100, 770, 618, 116, 516, 310, 1009, 551, 208, 1105, 250, 567, 202, 263, 862, 1609, 350, 386, 114, 878, 302, 1514, 4465]], "output_timestamps": [1649096400.0, 1649100000.0, 1649103720.0, 1649107200.0, 1649110740.0, 1649114400.0, 1649180880.0, 1649184720.0, 1649188140.0, 1649191860.0, 1649195340.0, 1649198820.0, 1649202600.0, 1649269080.0, 1649272500.0, 1649275920.0, 1649280000.0, 1649283600.0, 1649287140.0, 1649353920.0, 1649357280.0, 1649360940.0, 1649364600.0, 1649368200.0, 1649371740.0, 1649375400.0, 1649442000.0, 1649445660.0, 1649449140.0, 1649452860.0, 1649456280.0, 1649460000.0, 1649699100.0], "output_window": [[61.84, 62.13, 62.42, 61.98, 62.22, 62.2814, 61.655, 60.835, 61.32, 61.338, 61.595, 61.58, 60.79, 60.06, 60.58, 61, 60.91, 60.41, 60.73, 60.12, 59.42, 59.76, 59.47, 59.61, 60.08, 60.23, 61.05, 61.695, 61.6, 61.51, 61.29, 61.39, 61.63], [61.84, 62.13, 62.5, 62.07, 62.22, 62.3, 61.71, 60.835, 61.32, 61.338, 61.595, 61.58, 60.81, 60.06, 60.68, 61, 60.91, 60.41, 60.73, 60.12, 59.42, 59.76, 59.47, 59.63, 60.08, 60.23, 61.15, 61.765, 61.6, 61.53, 61.29, 61.4019, 61.63], [61.84, 62.04, 62.42, 61.98, 62.22, 62.2812, 61.655, 60.76, 61.32, 61.338, 61.57, 61.56, 60.79, 60.06, 60.58, 61, 60.86, 60.41, 60.73, 60.01, 59.42, 59.74, 59.47, 59.61, 60.07, 60.18, 61.05, 61.695, 61.6, 61.51, 61.29, 61.36, 61.63], [61.84, 62.04, 62.5, 62.05, 62.22, 62.3, 61.71, 60.76, 61.32, 61.338, 61.57, 61.56, 60.81, 60.06, 60.68, 61, 60.86, 60.41, 60.73, 60.01, 59.42, 59.74, 59.47, 59.63, 60.07, 60.19, 61.15, 61.713, 61.6, 61.53, 61.29, 61.4019, 61.63], [235, 647, 855, 1103, 356, 374, 205, 349, 217, 325, 420, 1481, 1230, 327, 342, 101, 703, 265, 106, 561, 187, 733, 140, 471, 511, 1917, 413, 318, 119, 592, 101, 1041, 122]], "text": {"content": "Here's Why Greif (GEF) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2022-04-04T14:19:05Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nGEF Quick QuoteGEF\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Greif (GEF Quick QuoteGEF  -  Free Report)\nDelaware, OH-based Greif is a leading global producer of industrial packaging products and services with manufacturing facilities located in over 40 countries. It offers a comprehensive line of rigid industrial packaging products and containerboard and corrugated products for niche markets in North America. It is also a leading global producer of flexible intermediate bulk containers.\nGEF is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 9.77; value investors should take notice.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.26 to $6.50 per share. GEF also boasts an average earnings surprise of 14.7%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, GEF should be on investors' short list.\nGreif, Inc. (GEF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649081945000, "published_utc": "2022-04-04T14:19:05Z", "article_url": "https://www.zacks.com/stock/news/1892345/heres-why-greif-gef-is-a-strong-value-stock", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4947290689602433, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.279798306480071, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.087129368891842, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [60.37, 59.730000000000004, 59.379999999999995, 59.0125, 58.620000000000005, 58.254999999999995, 58.06642857142857, 57.91875, 57.76222222222222, 57.645, 57.375, 57.099000000000004, 56.879, 56.722500000000004, 56.7965, 57.0145, 57.1915, 57.32099999999999, 57.4875, 57.669, 57.726, 57.831999999999994, 57.93000000000001, 58.0505, 58.07650000000001, 58.07000000000001, 58.145500000000006, 58.24100000000001, 58.3285, 58.376999999999995, 58.4615, 58.6385, 58.7995, 58.9985, 59.18649999999999, 59.30799999999999, 59.366, 59.376, 59.399, 59.465999999999994, 59.51791999999999, 59.512919999999994, 59.510419999999996, 59.43942, 59.29242000000001, 59.24242, 59.20642, 59.201919999999994, 59.204919999999994, 59.205920000000006, 59.219500000000004, 59.2365, 59.30899999999999, 59.419000000000004, 59.543000000000006, 59.711, 59.82700000000001, 60.01700000000001, 60.19090000000001, 60.2679, 60.39490000000001, 60.568900000000006, 60.809900000000006, 60.962900000000005, 61.182900000000004, 61.3529, 61.5144, 61.6514, 61.8115, 61.980500000000006, 62.08850000000001, 62.177499999999995, 62.403499999999994, 62.6, 62.754, 62.775, 62.765499999999996, 62.783500000000004, 62.753499999999995, 62.765, 62.739, 62.71999999999999, 62.452, 62.25449999999999, 62.05350000000001, 61.8855, 61.817499999999995, 61.7327, 61.678700000000006, 61.6472, 61.58919999999999, 61.6322, 61.76519999999999, 62.0552, 62.31769999999999, 62.6332, 62.9437, 63.238, 63.497, 63.7005, 63.8985, 64.04350000000001, 64.0935, 64.0325, 64.04299999999999, 64.03200000000001, 63.98100000000001, 63.959500000000006, 63.93549999999999, 63.97650000000001, 64.24600000000001, 64.4315, 64.6235, 64.7795, 64.8865, 65.015, 65.1125, 65.15350000000001, 65.2125, 65.228, 65.1, 65.072, 65.07300000000001, 65.0855, 65.09349999999999, 64.9485, 64.8125, 64.61149999999999, 64.50250000000001, 64.4155, 64.275], "in_sma_50": [60.37, 59.730000000000004, 59.379999999999995, 59.0125, 58.620000000000005, 58.254999999999995, 58.06642857142857, 57.91875, 57.76222222222222, 57.645, 57.64727272727273, 57.5375, 57.45615384615384, 57.37678571428571, 57.40433333333333, 57.4796875, 57.551764705882356, 57.586666666666666, 57.61763157894736, 57.657, 57.6847619047619, 57.67136363636364, 57.66217391304348, 57.6575, 57.673199999999994, 57.70673076923077, 57.77166666666667, 57.82035714285714, 57.862758620689654, 57.897000000000006, 57.935322580645156, 57.97359375, 58.006818181818176, 58.05191176470588, 58.10557142857143, 58.15152777777777, 58.20256756756756, 58.22973684210526, 58.25666666666666, 58.28925, 58.32132195121951, 58.3401, 58.356493023255815, 58.36725454545455, 58.36931555555556, 58.38867826086956, 58.416153191489364, 58.432275000000004, 58.45018775510204, 58.472584, 58.459984000000006, 58.463784, 58.485583999999996, 58.525984, 58.578984, 58.669183999999994, 58.747284, 58.831384, 58.922163999999995, 58.997164000000005, 59.063964000000006, 59.15776400000001, 59.271764000000005, 59.374064, 59.456264000000004, 59.536863999999994, 59.611864, 59.697464, 59.786964, 59.859463999999996, 59.936463999999994, 60.026863999999996, 60.166464, 60.283964, 60.391764, 60.477864, 60.535864000000004, 60.605964, 60.671963999999996, 60.737064000000004, 60.791964, 60.843163999999994, 60.896964, 60.93516400000001, 60.965163999999994, 60.993364, 61.026164, 61.077304000000005, 61.12790400000001, 61.173304, 61.20622, 61.26702, 61.347919999999995, 61.45832, 61.57022, 61.67152, 61.77362, 61.884519999999995, 61.98632, 62.07222000000001, 62.14202, 62.22842000000001, 62.30482, 62.38102, 62.47022, 62.53572, 62.60442, 62.67302000000001, 62.735240000000005, 62.81394, 62.912240000000004, 63.00094, 63.06754, 63.14434, 63.21094, 63.26814, 63.324040000000004, 63.37344, 63.41544, 63.46344000000001, 63.514540000000004, 63.579840000000004, 63.601440000000004, 63.64144, 63.67884, 63.702839999999995, 63.73344, 63.73904, 63.765240000000006, 63.79354, 63.821740000000005], "in_sma_200": [60.37, 59.730000000000004, 59.379999999999995, 59.0125, 58.620000000000005, 58.254999999999995, 58.06642857142857, 57.91875, 57.76222222222222, 57.645, 57.64727272727273, 57.5375, 57.45615384615384, 57.37678571428571, 57.40433333333333, 57.4796875, 57.551764705882356, 57.586666666666666, 57.61763157894736, 57.657, 57.6847619047619, 57.67136363636364, 57.66217391304348, 57.6575, 57.673199999999994, 57.70673076923077, 57.77166666666667, 57.82035714285714, 57.862758620689654, 57.897000000000006, 57.935322580645156, 57.97359375, 58.006818181818176, 58.05191176470588, 58.10557142857143, 58.15152777777777, 58.20256756756756, 58.22973684210526, 58.25666666666666, 58.28925, 58.32132195121951, 58.3401, 58.356493023255815, 58.36725454545455, 58.36931555555556, 58.38867826086956, 58.416153191489364, 58.432275000000004, 58.45018775510204, 58.472584, 58.49743529411765, 58.512484615384615, 58.53621132075472, 58.562022222222225, 58.58271272727273, 58.624807142857144, 58.6636701754386, 58.705503448275856, 58.745223728813556, 58.77180333333333, 58.808495081967216, 58.844164516129034, 58.89711428571429, 58.937159375, 58.98274153846154, 59.038154545454546, 59.089152238805966, 59.13872352941176, 59.1896115942029, 59.23018857142857, 59.270467605633804, 59.30712777777777, 59.37744109589042, 59.43213783783783, 59.485576, 59.52984473684211, 59.5666, 59.60600256410257, 59.64073670886076, 59.67204, 59.698681481481486, 59.723331707317065, 59.74786987951807, 59.76813333333333, 59.78768470588235, 59.803758139534885, 59.82532413793104, 59.84767272727272, 59.869721348314606, 59.89150222222222, 59.906430769230774, 59.930817391304345, 59.964787096774195, 60.011438297872346, 60.05400210526315, 60.09849166666667, 60.146806185567016, 60.193624489795916, 60.23611313131313, 60.272402, 60.30168514851485, 60.33402156862745, 60.36563300970874, 60.398078846153844, 60.433906666666665, 60.46957735849057, 60.50514205607476, 60.542316666666665, 60.57550642201835, 60.60913818181818, 60.65702882882883, 60.699867857142856, 60.742435398230086, 60.78241403508772, 60.82108869565217, 60.86142413793103, 60.89893333333333, 60.93309491525424, 60.96516974789916, 60.99404333333334, 61.02421652892562, 61.0582393442623, 61.094513821138214, 61.12943709677419, 61.1628816, 61.18579523809524, 61.20708818897638, 61.2204703125, 61.239381395348836, 61.257232307692306, 61.272367938931296], "in_ema_10": [60.37, 60.13727272727272, 59.87231404958677, 59.51552967693463, 59.0672515538556, 58.587751271336394, 58.287251040184316, 58.03229630560535, 57.75551515913165, 57.5436033120168, 57.56658452801374, 57.341750977465786, 57.18506898156291, 57.032329166733284, 57.1700875000545, 57.43188977277186, 57.66336435954061, 57.75729811235141, 57.83324391010569, 57.937199562813746, 57.9922541877567, 57.88275342634639, 57.805889167010676, 57.75936386391782, 57.81220679775094, 57.94544192543259, 58.22081612080848, 58.38703137157057, 58.5075711221941, 58.577103645431535, 58.669448437171255, 58.758639630412844, 58.81525060670142, 58.94702322366479, 59.12574627390756, 59.24106513319709, 59.38632601807034, 59.358812196603, 59.344482706311545, 59.38366766880035, 59.42376445629119, 59.366716373329155, 59.308222487269305, 59.221272944129424, 59.082859681560436, 59.115067012185804, 59.21778210087929, 59.212730809810324, 59.23041611711754, 59.29215864127799, 59.37358434286381, 59.35656900779766, 59.43173827910717, 59.522331319269504, 59.55463471576596, 59.80651931289941, 59.994424892372244, 60.19362036648638, 60.34914393621612, 60.34748140235864, 60.46793932920252, 60.56831399662024, 60.86134781541656, 60.970193667158995, 61.13924936403917, 61.412113116032046, 61.60172891311713, 61.75777820164129, 61.920000346797416, 61.94000028374334, 61.96727295942636, 61.95685969407611, 62.408339749698634, 62.59318706793524, 62.74715305558337, 62.76585250002275, 62.69206113638224, 62.68259547522183, 62.62212357063604, 62.5353738305204, 62.40712404315305, 62.282192398943394, 62.18724832640822, 62.05320317615218, 61.93989350776087, 61.799912869986166, 61.77811052998868, 61.780635888172554, 61.78597481759573, 61.79397939621468, 61.69507405144837, 61.777787860275936, 62.016371885680314, 62.440667906465706, 62.73418283256285, 63.02342231755142, 63.343709168905704, 63.596671138195575, 63.742730931250925, 63.764961671023485, 63.667695912655574, 63.65538756490001, 63.64349891673637, 63.66104456823885, 63.751763737649966, 63.83598851262269, 63.91580878305493, 64.02566173159039, 64.05008687130123, 64.09098016742828, 64.42443831880496, 64.61181316993132, 64.77511986630745, 64.87055261788791, 64.93590668736283, 65.03846910784232, 65.0769292700528, 65.05021485731592, 64.99563033780393, 64.89278845820321, 64.84773601125717, 64.90723855466496, 65.01864972654406, 65.09253159444513, 65.13207130454602, 64.93533106735583, 64.74527087329113, 64.41340344178366, 64.27642099782298, 64.14616263458244, 63.98140579193108], "in_ema_50": [60.37, 60.31980392156863, 60.25549788542869, 60.16351757619619, 60.04141884771791, 59.89979457917995, 59.78352812509446, 59.66986035548291, 59.54594426311104, 59.43002488024394, 59.36100429670496, 59.242141383108695, 59.13382211318286, 59.024456540116866, 58.976046479720125, 58.96169171580953, 58.951625374013084, 58.92136555542434, 58.89209631795672, 58.87299450156626, 58.84817118777935, 58.79098800394487, 58.73879239594703, 58.69217308630205, 58.666989828015694, 58.66220591319155, 58.69349195581149, 58.71080599676006, 58.72410772237731, 58.73061330189193, 58.7445108194648, 58.76080451281912, 58.7729298260419, 58.80301100933438, 58.84720665602715, 58.88300247343785, 58.92837492545989, 58.94039943818695, 58.95371710727766, 58.97749290699227, 59.00206965573767, 59.006302218257765, 59.00781977832609, 59.000846453685845, 58.97963678883542, 58.99063142456736, 59.01766548634904, 59.024423702570644, 59.03562277305807, 59.05657874274207, 59.08337957636003, 59.09109018120866, 59.11771409567107, 59.14956844486044, 59.17115399604239, 59.240520506001516, 59.30324519204067, 59.37331400803908, 59.439027184194416, 59.474359451480915, 59.53458064946206, 59.59283238869884, 59.694289942083195, 59.7635334737662, 59.84731647479498, 59.95683347578341, 60.05480079045857, 60.14912232808764, 60.24719596228028, 60.31710984611242, 60.38663495018645, 60.446374756061495, 60.60298751072575, 60.71365466716787, 60.82057017041619, 60.900155653929275, 60.957404451814405, 61.02338859095894, 61.07541256778408, 61.117357172969015, 61.14530395049964, 61.16784105048005, 61.19106297006907, 61.20121736339969, 61.210189231501666, 61.20861318320748, 61.227098940728766, 61.249251923445286, 61.27124204409449, 61.29315412079667, 61.291461802334055, 61.32512996694841, 61.39434055647985, 61.510248769951225, 61.610042935835494, 61.716511840312535, 61.836844709319884, 61.95049785797401, 62.04655676550444, 62.11786826489643, 62.16148127411618, 62.217893773170445, 62.271701860497096, 62.32928217969329, 62.40107503539159, 62.472209347729176, 62.54290702036725, 62.62044007839207, 62.68081497727866, 62.74333203699322, 62.86810332966016, 62.969550257908786, 63.0691757379908, 63.15665904238332, 63.237966530917305, 63.326673725783294, 63.402098285556505, 63.46201599984841, 63.51252517632494, 63.548504581174946, 63.59150440152102, 63.65360226812804, 63.72679433604459, 63.79339063659186, 63.85286551358826, 63.860596277761275, 63.861749364907894, 63.82481801726445, 63.818354565607024, 63.808223014014594, 63.78593975856304], "in_ema_200": [60.37, 60.35726368159204, 60.340574490730425, 60.31638966992714, 60.283888280176626, 60.245541133110194, 60.21260042531806, 60.17948997332485, 60.14297763528182, 60.10762462398549, 60.08336965260255, 60.04602269088512, 60.01053987804049, 59.97406684442815, 59.952334836025884, 59.938978270493294, 59.926699879742124, 59.90931978143624, 59.89206286818812, 59.87726622273351, 59.86097501653716, 59.83638820045221, 59.81274254671637, 59.790227695505266, 59.772911997042534, 59.76069396722122, 59.75770198744788, 59.75150594777179, 59.7445257890875, 59.736023044917474, 59.72954520367452, 59.723878087220044, 59.71737183759597, 59.715606943689544, 59.71774020793144, 59.71816070337491, 59.721363084435865, 59.71652365075989, 59.712180131846864, 59.71066590167924, 59.709606539473484, 59.70364030524987, 59.69708667037176, 59.68845894230836, 59.676235470245594, 59.67209382377549, 59.672172492195635, 59.66737475595488, 59.66381878823394, 59.66288526795301, 59.66365257871965, 59.65983514012543, 59.66093130788538, 59.66360860830443, 59.66397071170439, 59.676667520543155, 59.68824296809994, 59.70219079926313, 59.715591885837625, 59.72180490189894, 59.73462276357159, 59.74741258681964, 59.77161743670204, 59.78841726320252, 59.80942803670299, 59.83759293186017, 59.86363678328445, 59.88947124315227, 59.9169391909816, 59.937964671668354, 59.95937795851743, 59.97878713305955, 60.02317731084005, 60.05702629282174, 60.09068772274391, 60.1181435662987, 60.14045059548975, 60.165321733843086, 60.18705982604366, 60.206541817824316, 60.22269563058229, 60.237594181521764, 60.25274249812354, 60.26465550809246, 60.27625097567363, 60.28514400079131, 60.29902316496255, 60.31387865585845, 60.328765435402154, 60.34370309276134, 60.35272097243536, 60.370604345843965, 60.397663009069404, 60.43698974529757, 60.47298984733442, 60.511318306564924, 60.5538425025195, 60.595446059708365, 60.63330231782072, 60.6654585136633, 60.690976339398, 60.71992184845872, 60.748479840016344, 60.77824620976743, 60.81189550121253, 60.84575723751888, 60.87987905605103, 60.91609916494605, 60.94837678519534, 60.98147751370087, 61.03066679217151, 61.0746900081698, 61.118822445899454, 61.16042620265668, 61.200919474272034, 61.24369639492605, 61.28356011238947, 61.3198430963458, 61.35397401081002, 61.38458123458306, 61.417023212348404, 61.454416016205634, 61.49486958818369, 61.53397536342565, 61.571547747869175, 61.59620896430829, 61.61903275570821, 61.631977703412616, 61.652157029746824, 61.671140541888654, 61.68675108376041], "in_macd": [0.0, -0.10210826210825985, -0.21365053855080873, -0.36003094842973127, -0.5392175265578985, -0.7229196316263113, -0.8183224816756223, -0.8877312960256418, -0.9619093551770774, -1.0026823718321651, -0.9370466171108518, -0.9818385857239491, -0.9937771527487556, -1.0025748659134948, -0.8827716512600787, -0.7134355525856293, -0.5650561527400058, -0.4842454417186204, -0.4158126004144762, -0.33911094297773303, -0.28831493281528253, -0.3130381165020779, -0.323256700684027, -0.32039938970766, -0.27462344076939615, -0.1961423019628441, -0.059427537348447856, 0.022436480937443548, 0.079538643629391, 0.11060684922987463, 0.14924311459515138, 0.18379582262098637, 0.20159300614412246, 0.25073218974607414, 0.3174853143373966, 0.3526054511045231, 0.39843911437103685, 0.3655915387038178, 0.3392797168710473, 0.33713478846222955, 0.33513822303124385, 0.29033136153368133, 0.24673246592694653, 0.1926110238883183, 0.11849751774536799, 0.12289864520891314, 0.15845054113950852, 0.14541056739693659, 0.1431096128419611, 0.16041673263117673, 0.18570958451581987, 0.16671441622583671, 0.18902060156871414, 0.2171064094405466, 0.218289234303775, 0.31564570125583913, 0.380347825491711, 0.44664894475922523, 0.4902335943875187, 0.46223599971581564, 0.4884802090218443, 0.5042729062385689, 0.6034350148130656, 0.6168134757781232, 0.6553656776649532, 0.7371331785430613, 0.7780378224955058, 0.8016179529711209, 0.8261138619993531, 0.7864327210727566, 0.7511676366308748, 0.7006190076620911, 0.8548544806049279, 0.8849836462370106, 0.8997004153648547, 0.8539121243355012, 0.7692185957588293, 0.7164334255547757, 0.6437791363572387, 0.5631664694776148, 0.4684623405038053, 0.380150417911743, 0.30981884986484687, 0.226455725613107, 0.15696660290177533, 0.07999402410626288, 0.05946002050173149, 0.05162899180300684, 0.0463411033147878, 0.0432655085925191, -0.005905005888948267, 0.027433252063055136, 0.12822609516433658, 0.30624640135292225, 0.41869824920605225, 0.5235685203251137, 0.636460402024376, 0.7136667435035733, 0.7392994413177121, 0.7082789117838573, 0.6252482528979755, 0.5825860756751595, 0.541724414595464, 0.5155026070304984, 0.5225880557242704, 0.5265713781399128, 0.5284777261505766, 0.5434929250062126, 0.5203453694087088, 0.5054537475655465, 0.6196502974312708, 0.6645661094636139, 0.696570621916706, 0.6969551188880274, 0.6837298088924797, 0.6871147676265394, 0.6619934131574752, 0.6092402902753662, 0.5466076123446442, 0.4657802138251981, 0.4142968649700691, 0.4115187783745142, 0.4321739096358357, 0.43585329840597353, 0.4245952320759585, 0.31042329712137473, 0.2046712307367784, 0.04210569461510261, -0.02670896410833734, -0.08829641508415875, -0.16106953006425329], "in_signal": [0.0, -0.020421652421651972, -0.059067429647483335, -0.11926013340393293, -0.20325161203472605, -0.30718521595304316, -0.409412669097559, -0.5050763944831757, -0.596442986621956, -0.6776908636639979, -0.7295620143533688, -0.7800173286274849, -0.822769293451739, -0.8587304079440902, -0.8635386566072879, -0.8335180358029562, -0.7798256591903663, -0.7207096156960171, -0.659730212639709, -0.5956063587073138, -0.5341480735289076, -0.48992608212354166, -0.45659220583563875, -0.42935364261004305, -0.3984076022419137, -0.3579545421860998, -0.29824914121856944, -0.23411201678736684, -0.17138188470401527, -0.1149841379172373, -0.06213868741475957, -0.01295178540761039, 0.02995717290273618, 0.07411217627140378, 0.12278680388460234, 0.1687505333285865, 0.2146882495370766, 0.24486890737042485, 0.26375106927054937, 0.2784278131088854, 0.28976989509335715, 0.289882188381422, 0.28125224389052694, 0.26352399989008524, 0.23451870346114181, 0.21219469181069608, 0.20144586167645856, 0.1902388028205542, 0.18081296482483558, 0.17673371838610383, 0.17852889161204705, 0.176165996534805, 0.17873691754158683, 0.1864108159213788, 0.19278649959785804, 0.21735833992945425, 0.24995623704190562, 0.28929477858536956, 0.3294825417457994, 0.35603323333980263, 0.382522628476211, 0.4068726840286826, 0.44618515018555926, 0.4803108153040721, 0.5153217877762484, 0.559684065929611, 0.6033548172427899, 0.6430074443884561, 0.6796287279106356, 0.7009895265430598, 0.7110251485606228, 0.7089439203809165, 0.7381260324257188, 0.7674975551879772, 0.7939381272233528, 0.8059329266457825, 0.798590060468392, 0.7821587334856688, 0.7544828140599829, 0.7162195451435094, 0.6666681042155685, 0.6093645669548035, 0.5494554235368121, 0.48485548395207106, 0.4192777077420119, 0.35142097101486214, 0.293028780912236, 0.2447488230903902, 0.20506727913526973, 0.1727069250267196, 0.13698453884358602, 0.11507428148747985, 0.1177046442228512, 0.15541299564886543, 0.2080700463603028, 0.271169741153265, 0.3442278733274872, 0.41811564736270446, 0.482352406153706, 0.5275377072797363, 0.5470798164033841, 0.5541810682577392, 0.5516897375252842, 0.544452311426327, 0.5400794602859157, 0.5373778438567152, 0.5355978203154875, 0.5371768412536326, 0.5338105468846479, 0.5281391870208276, 0.5464414091029163, 0.5700663491750558, 0.5953672037233859, 0.6156847867563142, 0.6292937911835473, 0.6408579864721458, 0.6450850718092116, 0.6379161155024425, 0.6196544148708829, 0.588879574661746, 0.5539630327234106, 0.5254741818536314, 0.5068141274100723, 0.49262196160925253, 0.47901661570259374, 0.44529795198634997, 0.3971726077364357, 0.3261592251121691, 0.25558558726806785, 0.18680918679762254, 0.11723344342524739], "in_upper_bb": [null, 61.54019335983756, 61.14306551211235, 61.06996607910476, 61.12119971213817, 61.11894832355614, 60.86478948623635, 60.64088545375161, 60.47622347089139, 60.3090236902517, 60.174632470706044, 60.06440792004055, 59.945582006214416, 59.84119267101012, 59.78866272892167, 59.860744600673286, 59.93259686391154, 59.91532192112527, 59.896720988780096, 59.903075876301884, 59.42642756004232, 59.19614910244378, 59.03819423152109, 59.00460187695662, 59.072522455128365, 59.177762071750664, 59.48630694939348, 59.671676849006325, 59.780345559648886, 59.836090992578285, 59.95853692165029, 59.960811617195084, 59.915568035408235, 59.839622167629145, 60.03991867280112, 60.18490528830508, 60.36918463325591, 60.41162884861553, 60.451037905434, 60.52249672901477, 60.58468500115708, 60.48180332309893, 60.33871233967433, 60.1484548269159, 60.07359501469313, 60.042645477555475, 60.07091032603821, 60.07181241036949, 60.07669741670476, 60.09408097465432, 60.13769653167337, 60.13869621618889, 60.17903806745154, 60.23150711755833, 60.19601784844281, 60.5035046197552, 60.68805409147437, 60.96600769314971, 61.188110712585335, 61.252523940428574, 61.42392112623061, 61.57084616297644, 61.961078938845084, 62.09833525625788, 62.23316231274349, 62.58448552825215, 62.851890220716186, 63.03816929962393, 63.224956764434694, 63.285910492325975, 63.34119107617728, 63.275545433240005, 63.80403945344932, 63.973232209215226, 64.04779923777426, 64.11972793957491, 64.11605094297911, 64.14105193660933, 64.12605634576241, 63.97712059309902, 63.9097371762752, 63.836261498293126, 63.84478721676077, 63.8457313042572, 63.873651088688334, 63.894399255901654, 63.88083319351257, 63.86054561776542, 63.8193289654913, 63.81669451592811, 63.83029249535574, 63.83803861435841, 63.46495229083116, 63.74340899945128, 63.89789404754674, 64.20349589825072, 64.62973254857367, 64.96833617118918, 65.21251986595726, 65.34964058853362, 65.39986730138644, 65.4742964341232, 65.53513548820261, 65.57614800150418, 65.63962531259901, 65.6401874300597, 65.66826971748772, 65.70489858025411, 65.65801228964176, 65.57752301670585, 65.58884755963669, 65.58275481835861, 65.70451204342825, 65.81626537256432, 65.91088996192452, 66.03951659482698, 66.09360172630065, 66.11078812610428, 66.12875027610676, 66.12291631863567, 66.04969856808593, 66.04784240655026, 66.06511514843478, 66.05603530382848, 66.0636754385614, 66.08268871429485, 66.12709389804773, 66.35436419568106, 66.39648975749866, 66.44843301508944, 66.37293450590218], "in_lower_bb": [null, 57.91980664016245, 57.61693448788764, 56.95503392089525, 56.11880028786184, 55.39105167644385, 55.26806765662079, 55.1966145462484, 55.04822097355305, 54.98097630974831, 55.11991298383941, 55.01059207995945, 54.96672568609326, 54.9123787575613, 55.02000393774498, 55.09863039932671, 55.17093254785317, 55.25801141220806, 55.338542169114625, 55.41092412369811, 55.67457243995768, 55.734850897556214, 55.77080576847891, 55.768398123043376, 55.80047754487164, 55.90673792824934, 55.85069305060654, 55.89032315099369, 56.03565444035112, 56.20990900742172, 56.22896307834971, 56.5096883828049, 56.81393196459175, 57.20937783237083, 57.22308132719887, 57.19309471169492, 57.142315366744086, 57.205371151384476, 57.27646209456601, 57.32050327098522, 57.39473499884293, 57.66961667690107, 57.97120766032566, 58.2894651730841, 58.40532498530688, 58.50777452244453, 58.501509673961785, 58.5061075896305, 58.52722258329523, 58.57783902534568, 58.599723468326644, 58.610723783811125, 58.640381932548465, 58.626912882441665, 58.63940215155719, 58.44991538024481, 58.345365908525636, 58.252912306850284, 58.207709287414666, 58.22129605957143, 58.19047887376939, 58.234553837023554, 58.15782106115493, 58.28356474374212, 58.49273768725651, 58.47941447174784, 58.48950977928381, 58.63023070037606, 58.777443235565315, 58.962489507674015, 59.14220892382272, 59.47085456675999, 59.40936054655069, 59.58966779078479, 59.88910076222575, 60.008172060425075, 60.16384905702089, 60.29384806339067, 60.43894365423758, 60.768379406901, 60.917762823724814, 61.06123850170688, 61.010712783239235, 61.0087686957428, 60.93384891131164, 60.766100744098345, 60.70216680648744, 60.65565438223458, 60.61287103450869, 60.5955054840719, 60.49790750464427, 60.514161385641586, 60.75224770916885, 60.56629100054871, 60.47330595245326, 60.315204101749295, 60.13146745142633, 60.00236382881083, 59.96318013404275, 59.998059411466365, 60.08783269861355, 60.201403565876795, 60.32356451179739, 60.51155199849582, 60.72107468740099, 61.02501256994031, 61.25643028251228, 61.4926014197459, 61.77448771035824, 62.09947698329414, 62.55565244036331, 62.892245181641385, 63.012487956571725, 62.995734627435695, 63.0186100380755, 63.00748340517299, 62.999898273699365, 63.00221187389572, 63.019249723893246, 63.08158368136432, 63.29630143191407, 63.455657593449715, 63.63138485156521, 63.80896469617153, 63.91632456143861, 63.880811285705164, 63.79790610195227, 63.41063580431892, 63.31851024250135, 63.19506698491055, 63.00206549409783], "out_sma_10": [61.84, 61.94, 62.126666666666665, 62.1075, 62.129999999999995, 62.15833333333333, 62.09428571428571, 61.9275, 61.86, 61.8078, 61.7808, 61.7328, 61.5638, 61.3648, 61.210800000000006, 61.080799999999996, 60.99580000000001, 60.960800000000006, 60.9018, 60.769000000000005, 60.553999999999995, 60.372, 60.238, 60.19500000000001, 60.13399999999999, 60.053, 60.081999999999994, 60.21229999999999, 60.299299999999995, 60.45129999999999, 60.6383, 60.80449, 61.020489999999995], "out_sma_50": [61.84, 61.94, 62.126666666666665, 62.1075, 62.129999999999995, 62.15833333333333, 62.09428571428571, 61.9275, 61.86, 61.8078, 61.786181818181824, 61.76733333333333, 61.69369230769231, 61.577, 61.5172, 61.484875, 61.44811764705882, 61.39044444444445, 61.35568421052632, 61.2884, 61.19942857142858, 61.1330909090909, 61.060782608695646, 61.00116666666667, 60.96392, 60.93415384615385, 60.94214814814815, 60.969678571428574, 60.99141379310345, 61.009366666666665, 61.018419354838706, 61.030403125, 61.04857272727273], "out_sma_200": [61.84, 61.94, 62.126666666666665, 62.1075, 62.129999999999995, 62.15833333333333, 62.09428571428571, 61.9275, 61.86, 61.8078, 61.786181818181824, 61.76733333333333, 61.69369230769231, 61.577, 61.5172, 61.484875, 61.44811764705882, 61.39044444444445, 61.35568421052632, 61.2884, 61.19942857142858, 61.1330909090909, 61.060782608695646, 61.00116666666667, 60.96392, 60.93415384615385, 60.94214814814815, 60.969678571428574, 60.99141379310345, 61.009366666666665, 61.018419354838706, 61.030403125, 61.04857272727273], "out_ema_10": [61.84, 61.876363636363635, 61.9897520661157, 62.00070623591284, 62.040577829383224, 62.087745496768086, 62.0190644973557, 61.79014367965466, 61.70466301062654, 61.63799700869444, 61.62563391620454, 61.61370047689462, 61.46757311745923, 61.211650732466644, 61.11498696292725, 61.094080242395016, 61.05152019832319, 60.93488016226443, 60.89762922367089, 60.73624209209436, 60.4969253480772, 60.35930255751771, 60.197611183423575, 60.09440915007383, 60.089971122787674, 60.10815819137173, 60.29758397475868, 60.55493234298437, 60.74494464425994, 60.88768198166722, 60.96083071227318, 61.0410251282235, 61.1481114685465], "out_ema_50": [61.84, 61.847843137254905, 61.87341791618609, 61.88034270378664, 61.89366259775579, 61.909597397843804, 61.90177004890876, 61.85699475287312, 61.83593613511339, 61.816409227854045, 61.80674612087938, 61.797069802413525, 61.758361182711035, 61.691758783389034, 61.652081968354175, 61.62651012645793, 61.59645090581252, 61.54992341931007, 61.51776955972929, 61.45864134170069, 61.37869462241831, 61.31443208820583, 61.24210141808011, 61.17888175462599, 61.135396195621055, 61.09832183500846, 61.10034842971402, 61.12437398148994, 61.143025982215825, 61.15820143389364, 61.1633700051135, 61.172724122560034, 61.19065650991062], "out_ema_200": [61.84, 61.84199004975125, 61.8485374124403, 61.8505420153016, 61.85421821415432, 61.85865385381448, 61.85717471099046, 61.84625754968708, 61.84102115615786, 61.83601597052445, 61.833369045444606, 61.83064895544019, 61.82049324444079, 61.802975898724966, 61.79180200918542, 61.783923382228345, 61.77473011474349, 61.76115071061669, 61.750890504540905, 61.733568210963384, 61.71054763174982, 61.690940192627934, 61.66884128523861, 61.64855430727604, 61.632847299243444, 61.61849060969873, 61.61382901159228, 61.61481578759634, 61.61466836682424, 61.61382589551256, 61.610603747298505, 61.608527093096534, 61.608740753861746], "out_macd": [0.0, 0.015954415954418266, 0.06496765448332553, 0.06673053191214251, 0.08091249534598433, 0.09748340692126334, 0.062289865768889285, -0.04177675326238983, -0.07816197611296616, -0.10434228488635, -0.10515771443943578, -0.10539592603300463, -0.16421052570280636, -0.2682480550657189, -0.29724329254303683, -0.291045905466369, -0.2940417314836097, -0.3289354215941671, -0.3269981654517977, -0.37918979479378834, -0.462824948326201, -0.4975496418535741, -0.5406239784706983, -0.5554471883163572, -0.5256312166761603, -0.48670837602727346, -0.3740855421738516, -0.23667351516990465, -0.1353316305922192, -0.05997452295337524, -0.01939588280382054, 0.021544030507698153, 0.0715699565436978], "out_signal": [0.0, 0.0031908831908836533, 0.01554623744937203, 0.025783096341926125, 0.036808976142737766, 0.048943862298442886, 0.05161306299253217, 0.03293509974154777, 0.010715684570644986, -0.012295909320754013, -0.030868270344490367, -0.04577380148219322, -0.06946114632631585, -0.10921852807419646, -0.14682348096796455, -0.17566796586764544, -0.1993427189908383, -0.22526125951150408, -0.24560864069956284, -0.27232487151840795, -0.3104248868799666, -0.34784983787468815, -0.38640466599389023, -0.42021317045838363, -0.441296779701939, -0.4503790989670059, -0.435120387608375, -0.39543101312068096, -0.3434111366149886, -0.28672381388266593, -0.23325822766689688, -0.1822977760319779, -0.13152422951684276], "out_upper_bb": [null, 62.222842712474616, 62.80352214114651, 62.665442649382534, 62.62355850717012, 62.62109317025381, 62.63587068981059, 62.99594346063394, 62.93837841224683, 62.87676327761476, 62.81037782215052, 62.752558488341364, 62.77617814581841, 62.935011895269064, 62.90537520508039, 62.85068452796012, 62.80484936010177, 62.79469852271513, 62.75361364009652, 62.776192628447646, 62.84750581120419, 62.79472928182813, 62.64016952603973, 62.51928669166975, 62.29914416841543, 62.01283308427826, 61.911456569632755, 62.05429405842864, 62.10268931304304, 62.13442436057808, 62.08810544945479, 62.06023963739724, 62.17126057842494], "out_lower_bb": [null, 61.65715728752538, 61.44981119218682, 61.54955735061747, 61.636441492829874, 61.695573496412855, 61.552700738760834, 60.859056539366065, 60.78162158775317, 60.738836722385244, 60.761985814213126, 60.7821081783253, 60.611206469566206, 60.21898810473093, 60.129024794919616, 60.119065472039885, 60.091385934015875, 59.986190366173766, 59.95775478095612, 59.80060737155236, 59.48729418879582, 59.31007071817185, 59.16163047396026, 59.04051330833025, 59.04565583158456, 59.12096691572173, 59.16634343036724, 59.11880594157137, 59.09841068695696, 59.085875639421914, 59.104194550545216, 59.11625036260275, 59.08722942157507], "overall_sma_10": [60.37, 59.730000000000004, 59.379999999999995, 59.0125, 58.620000000000005, 58.254999999999995, 58.06642857142857, 57.91875, 57.76222222222222, 57.645, 57.375, 57.099000000000004, 56.879, 56.722500000000004, 56.7965, 57.0145, 57.1915, 57.32099999999999, 57.4875, 57.669, 57.726, 57.831999999999994, 57.93000000000001, 58.0505, 58.07650000000001, 58.07000000000001, 58.145500000000006, 58.24100000000001, 58.3285, 58.376999999999995, 58.4615, 58.6385, 58.7995, 58.9985, 59.18649999999999, 59.30799999999999, 59.366, 59.376, 59.399, 59.465999999999994, 59.51791999999999, 59.512919999999994, 59.510419999999996, 59.43942, 59.29242000000001, 59.24242, 59.20642, 59.201919999999994, 59.204919999999994, 59.205920000000006, 59.219500000000004, 59.2365, 59.30899999999999, 59.419000000000004, 59.543000000000006, 59.711, 59.82700000000001, 60.01700000000001, 60.19090000000001, 60.2679, 60.39490000000001, 60.568900000000006, 60.809900000000006, 60.962900000000005, 61.182900000000004, 61.3529, 61.5144, 61.6514, 61.8115, 61.980500000000006, 62.08850000000001, 62.177499999999995, 62.403499999999994, 62.6, 62.754, 62.775, 62.765499999999996, 62.783500000000004, 62.753499999999995, 62.765, 62.739, 62.71999999999999, 62.452, 62.25449999999999, 62.05350000000001, 61.8855, 61.817499999999995, 61.7327, 61.678700000000006, 61.6472, 61.58919999999999, 61.6322, 61.76519999999999, 62.0552, 62.31769999999999, 62.6332, 62.9437, 63.238, 63.497, 63.7005, 63.8985, 64.04350000000001, 64.0935, 64.0325, 64.04299999999999, 64.03200000000001, 63.98100000000001, 63.959500000000006, 63.93549999999999, 63.97650000000001, 64.24600000000001, 64.4315, 64.6235, 64.7795, 64.8865, 65.015, 65.1125, 65.15350000000001, 65.2125, 65.228, 65.1, 65.072, 65.07300000000001, 65.0855, 65.09349999999999, 64.9485, 64.8125, 64.61149999999999, 64.50250000000001, 64.4155, 64.275, 63.941500000000005, 63.59349999999999, 63.301, 62.975, 62.791999999999994, 62.633, 62.512, 62.221999999999994, 61.998000000000005, 61.8078, 61.7808, 61.7328, 61.5638, 61.36479999999999, 61.210800000000006, 61.080799999999996, 60.99580000000001, 60.960800000000006, 60.9018, 60.769000000000005, 60.553999999999995, 60.372, 60.238, 60.19500000000001, 60.13399999999999, 60.053, 60.081999999999994, 60.21229999999999, 60.299299999999995, 60.45129999999999, 60.6383, 60.80449, 61.020489999999995], "overall_sma_50": [60.37, 59.730000000000004, 59.379999999999995, 59.0125, 58.620000000000005, 58.254999999999995, 58.06642857142857, 57.91875, 57.76222222222222, 57.645, 57.64727272727273, 57.5375, 57.45615384615384, 57.37678571428571, 57.40433333333333, 57.4796875, 57.551764705882356, 57.586666666666666, 57.61763157894736, 57.657, 57.6847619047619, 57.67136363636364, 57.66217391304348, 57.6575, 57.673199999999994, 57.70673076923077, 57.77166666666667, 57.82035714285714, 57.862758620689654, 57.897000000000006, 57.935322580645156, 57.97359375, 58.006818181818176, 58.05191176470588, 58.10557142857143, 58.15152777777777, 58.20256756756756, 58.22973684210526, 58.25666666666666, 58.28925, 58.32132195121951, 58.3401, 58.356493023255815, 58.36725454545455, 58.36931555555556, 58.38867826086956, 58.416153191489364, 58.432275000000004, 58.45018775510204, 58.472584, 58.459984000000006, 58.463784, 58.485583999999996, 58.525984, 58.578984, 58.669183999999994, 58.747284, 58.831384, 58.922163999999995, 58.997164000000005, 59.063964000000006, 59.15776400000001, 59.271764000000005, 59.374064, 59.456264000000004, 59.536863999999994, 59.611864, 59.697464, 59.786964, 59.859463999999996, 59.936463999999994, 60.026863999999996, 60.166464, 60.283964, 60.391764, 60.477864, 60.535864000000004, 60.605964, 60.671963999999996, 60.737064000000004, 60.791964, 60.843163999999994, 60.896964, 60.93516400000001, 60.965163999999994, 60.993364, 61.026164, 61.077304000000005, 61.12790400000001, 61.173304, 61.20622, 61.26702, 61.347919999999995, 61.45832, 61.57022, 61.67152, 61.77362, 61.884519999999995, 61.98632, 62.07222000000001, 62.14202, 62.22842000000001, 62.30482, 62.38102, 62.47022, 62.53572, 62.60442, 62.67302000000001, 62.735240000000005, 62.81394, 62.912240000000004, 63.00094, 63.06754, 63.14434, 63.21094, 63.26814, 63.324040000000004, 63.37344, 63.41544, 63.46344000000001, 63.514540000000004, 63.579840000000004, 63.601440000000004, 63.64144, 63.67884, 63.702839999999995, 63.73344, 63.73904, 63.765240000000006, 63.79354, 63.821740000000005, 63.82414, 63.82974, 63.850739999999995, 63.86314, 63.884139999999995, 63.89654, 63.8949, 63.87389999999999, 63.8637, 63.865460000000006, 63.85386, 63.82326, 63.75246, 63.672560000000004, 63.59966, 63.523959999999995, 63.44646000000001, 63.36666, 63.30396, 63.23955999999999, 63.15595999999999, 63.07896000000001, 62.993559999999995, 62.90296, 62.820060000000005, 62.73835999999999, 62.670959999999994, 62.62202, 62.56852, 62.48062000000001, 62.39732, 62.315158000000004, 62.241758], "overall_sma_200": [60.37, 59.730000000000004, 59.379999999999995, 59.0125, 58.620000000000005, 58.254999999999995, 58.06642857142857, 57.91875, 57.76222222222222, 57.645, 57.64727272727273, 57.5375, 57.45615384615384, 57.37678571428571, 57.40433333333333, 57.4796875, 57.551764705882356, 57.586666666666666, 57.61763157894736, 57.657, 57.6847619047619, 57.67136363636364, 57.66217391304348, 57.6575, 57.673199999999994, 57.70673076923077, 57.77166666666667, 57.82035714285714, 57.862758620689654, 57.897000000000006, 57.935322580645156, 57.97359375, 58.006818181818176, 58.05191176470588, 58.10557142857143, 58.15152777777777, 58.20256756756756, 58.22973684210526, 58.25666666666666, 58.28925, 58.32132195121951, 58.3401, 58.356493023255815, 58.36725454545455, 58.36931555555556, 58.38867826086956, 58.416153191489364, 58.432275000000004, 58.45018775510204, 58.472584, 58.49743529411765, 58.512484615384615, 58.53621132075472, 58.562022222222225, 58.58271272727273, 58.624807142857144, 58.6636701754386, 58.705503448275856, 58.745223728813556, 58.77180333333333, 58.808495081967216, 58.844164516129034, 58.89711428571429, 58.937159375, 58.98274153846154, 59.038154545454546, 59.089152238805966, 59.13872352941176, 59.1896115942029, 59.23018857142857, 59.270467605633804, 59.30712777777777, 59.37744109589042, 59.43213783783783, 59.485576, 59.52984473684211, 59.5666, 59.60600256410257, 59.64073670886076, 59.67204, 59.698681481481486, 59.723331707317065, 59.74786987951807, 59.76813333333333, 59.78768470588235, 59.803758139534885, 59.82532413793104, 59.84767272727272, 59.869721348314606, 59.89150222222222, 59.906430769230774, 59.930817391304345, 59.964787096774195, 60.011438297872346, 60.05400210526315, 60.09849166666667, 60.146806185567016, 60.193624489795916, 60.23611313131313, 60.272402, 60.30168514851485, 60.33402156862745, 60.36563300970874, 60.398078846153844, 60.433906666666665, 60.46957735849057, 60.50514205607476, 60.542316666666665, 60.57550642201835, 60.60913818181818, 60.65702882882883, 60.699867857142856, 60.742435398230086, 60.78241403508772, 60.82108869565217, 60.86142413793103, 60.89893333333333, 60.93309491525424, 60.96516974789916, 60.99404333333334, 61.02421652892562, 61.0582393442623, 61.094513821138214, 61.12943709677419, 61.1628816, 61.18579523809524, 61.20708818897638, 61.2204703125, 61.239381395348836, 61.257232307692306, 61.272367938931296, 61.27666818181818, 61.282407518796994, 61.291494029850746, 61.29711259259258, 61.30389852941177, 61.31116934306569, 61.31405942028986, 61.31007338129497, 61.31014428571429, 61.310341843971635, 61.31217042253521, 61.31390349650349, 61.31040416666667, 61.301780689655175, 61.297521917808226, 61.29549795918368, 61.2925554054054, 61.28663221476509, 61.282921333333334, 61.27449139072848, 61.26229078947369, 61.252341176470594, 61.24076753246753, 61.230375483870965, 61.22293717948718, 61.21635796178344, 61.21593797468355, 61.2190641509434, 61.221445, 61.22336149068323, 61.223772839506175, 61.22486564417178, 61.22733597560976], "overall_ema_10": [60.37, 60.13727272727272, 59.87231404958677, 59.51552967693463, 59.0672515538556, 58.587751271336394, 58.287251040184316, 58.03229630560535, 57.75551515913165, 57.5436033120168, 57.56658452801374, 57.341750977465786, 57.18506898156291, 57.032329166733284, 57.1700875000545, 57.43188977277186, 57.66336435954061, 57.75729811235141, 57.83324391010569, 57.937199562813746, 57.9922541877567, 57.88275342634639, 57.805889167010676, 57.75936386391782, 57.81220679775094, 57.94544192543259, 58.22081612080848, 58.38703137157057, 58.5075711221941, 58.577103645431535, 58.669448437171255, 58.758639630412844, 58.81525060670142, 58.94702322366479, 59.12574627390756, 59.24106513319709, 59.38632601807034, 59.358812196603, 59.344482706311545, 59.38366766880035, 59.42376445629119, 59.366716373329155, 59.308222487269305, 59.221272944129424, 59.082859681560436, 59.115067012185804, 59.21778210087929, 59.212730809810324, 59.23041611711754, 59.29215864127799, 59.37358434286381, 59.35656900779766, 59.43173827910717, 59.522331319269504, 59.55463471576596, 59.80651931289941, 59.994424892372244, 60.19362036648638, 60.34914393621612, 60.34748140235864, 60.46793932920252, 60.56831399662024, 60.86134781541656, 60.970193667158995, 61.13924936403917, 61.412113116032046, 61.60172891311713, 61.75777820164129, 61.920000346797416, 61.94000028374334, 61.96727295942636, 61.95685969407611, 62.408339749698634, 62.59318706793524, 62.74715305558337, 62.76585250002275, 62.69206113638224, 62.68259547522183, 62.62212357063604, 62.5353738305204, 62.40712404315305, 62.282192398943394, 62.18724832640822, 62.05320317615218, 61.93989350776087, 61.799912869986166, 61.77811052998868, 61.780635888172554, 61.78597481759573, 61.79397939621468, 61.69507405144837, 61.777787860275936, 62.016371885680314, 62.440667906465706, 62.73418283256285, 63.02342231755142, 63.343709168905704, 63.596671138195575, 63.742730931250925, 63.764961671023485, 63.667695912655574, 63.65538756490001, 63.64349891673637, 63.66104456823885, 63.751763737649966, 63.83598851262269, 63.91580878305493, 64.02566173159039, 64.05008687130123, 64.09098016742828, 64.42443831880496, 64.61181316993132, 64.77511986630745, 64.87055261788791, 64.93590668736283, 65.03846910784232, 65.0769292700528, 65.05021485731592, 64.99563033780393, 64.89278845820321, 64.84773601125717, 64.90723855466496, 65.01864972654406, 65.09253159444513, 65.13207130454602, 64.93533106735583, 64.74527087329113, 64.41340344178366, 64.27642099782298, 64.14616263458244, 63.98140579193108, 63.59205928430724, 63.309866687160465, 63.16261819858583, 62.96032398066113, 62.82571962054092, 62.73013423498802, 62.54465528317201, 62.22017250441346, 62.05650477633828, 61.92586754427677, 61.86116435440826, 61.806407199061304, 61.62524225377742, 61.340652753090616, 61.2205340707105, 61.18043696694495, 61.122175700227686, 60.992689209277195, 60.944927534863155, 60.77494071034258, 60.52858785391665, 60.38520824411361, 60.21880674518386, 60.11175097333225, 60.104159887271834, 60.11976718049513, 60.30708223858692, 60.56270364975293, 60.75130298616149, 60.89288426140485, 60.9650871229676, 61.044507646064396, 61.15096080132541], "overall_ema_50": [60.37, 60.31980392156863, 60.25549788542869, 60.16351757619619, 60.04141884771791, 59.89979457917995, 59.78352812509446, 59.66986035548291, 59.54594426311104, 59.43002488024394, 59.36100429670496, 59.242141383108695, 59.13382211318286, 59.024456540116866, 58.976046479720125, 58.96169171580953, 58.951625374013084, 58.92136555542434, 58.89209631795672, 58.87299450156626, 58.84817118777935, 58.79098800394487, 58.73879239594703, 58.69217308630205, 58.666989828015694, 58.66220591319155, 58.69349195581149, 58.71080599676006, 58.72410772237731, 58.73061330189193, 58.7445108194648, 58.76080451281912, 58.7729298260419, 58.80301100933438, 58.84720665602715, 58.88300247343785, 58.92837492545989, 58.94039943818695, 58.95371710727766, 58.97749290699227, 59.00206965573767, 59.006302218257765, 59.00781977832609, 59.000846453685845, 58.97963678883542, 58.99063142456736, 59.01766548634904, 59.024423702570644, 59.03562277305807, 59.05657874274207, 59.08337957636003, 59.09109018120866, 59.11771409567107, 59.14956844486044, 59.17115399604239, 59.240520506001516, 59.30324519204067, 59.37331400803908, 59.439027184194416, 59.474359451480915, 59.53458064946206, 59.59283238869884, 59.694289942083195, 59.7635334737662, 59.84731647479498, 59.95683347578341, 60.05480079045857, 60.14912232808764, 60.24719596228028, 60.31710984611242, 60.38663495018645, 60.446374756061495, 60.60298751072575, 60.71365466716787, 60.82057017041619, 60.900155653929275, 60.957404451814405, 61.02338859095894, 61.07541256778408, 61.117357172969015, 61.14530395049964, 61.16784105048005, 61.19106297006907, 61.20121736339969, 61.210189231501666, 61.20861318320748, 61.227098940728766, 61.249251923445286, 61.27124204409449, 61.29315412079667, 61.291461802334055, 61.32512996694841, 61.39434055647985, 61.510248769951225, 61.610042935835494, 61.716511840312535, 61.836844709319884, 61.95049785797401, 62.04655676550444, 62.11786826489643, 62.16148127411618, 62.217893773170445, 62.271701860497096, 62.32928217969329, 62.40107503539159, 62.472209347729176, 62.54290702036725, 62.62044007839207, 62.68081497727866, 62.74333203699322, 62.86810332966016, 62.969550257908786, 63.0691757379908, 63.15665904238332, 63.237966530917305, 63.326673725783294, 63.402098285556505, 63.46201599984841, 63.51252517632494, 63.548504581174946, 63.59150440152102, 63.65360226812804, 63.72679433604459, 63.79339063659186, 63.85286551358826, 63.860596277761275, 63.861749364907894, 63.82481801726445, 63.818354565607024, 63.808223014014594, 63.78593975856304, 63.709628395482135, 63.64415277212989, 63.59928403596794, 63.53852779926331, 63.486820826743184, 63.440278833537576, 63.37242476163414, 63.26997673176614, 63.19350705601061, 63.12074207342196, 63.05992865877796, 63.001107927061184, 62.91518212599996, 62.80321419949016, 62.719950897549374, 62.65250184274352, 62.58220765283201, 62.497023038995465, 62.42772801785839, 62.332915154412966, 62.21868318757324, 62.12147992531547, 62.01750032040114, 61.923872856856, 61.85117196050871, 61.78602796205739, 61.76108568903553, 61.759199975740025, 61.75295683943649, 61.7442134339684, 61.72640114244023, 61.713675607442575, 61.71039421107228], "overall_ema_200": [60.37, 60.35726368159204, 60.340574490730425, 60.31638966992714, 60.283888280176626, 60.245541133110194, 60.21260042531806, 60.17948997332485, 60.14297763528182, 60.10762462398549, 60.08336965260255, 60.04602269088512, 60.01053987804049, 59.97406684442815, 59.952334836025884, 59.938978270493294, 59.926699879742124, 59.90931978143624, 59.89206286818812, 59.87726622273351, 59.86097501653716, 59.83638820045221, 59.81274254671637, 59.790227695505266, 59.772911997042534, 59.76069396722122, 59.75770198744788, 59.75150594777179, 59.7445257890875, 59.736023044917474, 59.72954520367452, 59.723878087220044, 59.71737183759597, 59.715606943689544, 59.71774020793144, 59.71816070337491, 59.721363084435865, 59.71652365075989, 59.712180131846864, 59.71066590167924, 59.709606539473484, 59.70364030524987, 59.69708667037176, 59.68845894230836, 59.676235470245594, 59.67209382377549, 59.672172492195635, 59.66737475595488, 59.66381878823394, 59.66288526795301, 59.66365257871965, 59.65983514012543, 59.66093130788538, 59.66360860830443, 59.66397071170439, 59.676667520543155, 59.68824296809994, 59.70219079926313, 59.715591885837625, 59.72180490189894, 59.73462276357159, 59.74741258681964, 59.77161743670204, 59.78841726320252, 59.80942803670299, 59.83759293186017, 59.86363678328445, 59.88947124315227, 59.9169391909816, 59.937964671668354, 59.95937795851743, 59.97878713305955, 60.02317731084005, 60.05702629282174, 60.09068772274391, 60.1181435662987, 60.14045059548975, 60.165321733843086, 60.18705982604366, 60.206541817824316, 60.22269563058229, 60.237594181521764, 60.25274249812354, 60.26465550809246, 60.27625097567363, 60.28514400079131, 60.29902316496255, 60.31387865585845, 60.328765435402154, 60.34370309276134, 60.35272097243536, 60.370604345843965, 60.397663009069404, 60.43698974529757, 60.47298984733442, 60.511318306564924, 60.5538425025195, 60.595446059708365, 60.63330231782072, 60.6654585136633, 60.690976339398, 60.71992184845872, 60.748479840016344, 60.77824620976743, 60.81189550121253, 60.84575723751888, 60.87987905605103, 60.91609916494605, 60.94837678519534, 60.98147751370087, 61.03066679217151, 61.0746900081698, 61.118822445899454, 61.16042620265668, 61.200919474272034, 61.24369639492605, 61.28356011238947, 61.3198430963458, 61.35397401081002, 61.38458123458306, 61.417023212348404, 61.454416016205634, 61.49486958818369, 61.53397536342565, 61.571547747869175, 61.59620896430829, 61.61903275570821, 61.631977703412616, 61.652157029746824, 61.671140541888654, 61.68675108376041, 61.68827594859862, 61.69177569040362, 61.699817723334924, 61.70330212409776, 61.7084433964948, 61.71432953185307, 61.714286451934136, 61.704791064352705, 61.70096229754323, 61.697350732393545, 61.696083560926944, 61.6947294956441, 61.68592621708048, 61.66974784676127, 61.659899609480064, 61.653333444211604, 61.645439579095076, 61.633146647959805, 61.62416011414926, 61.608098819481114, 61.58632669192409, 61.56795528205421, 61.54708010511835, 61.52800468118682, 61.51349717192129, 61.50032804583252, 61.49684219463021, 61.49899301856424, 61.499998063155644, 61.50029658989042, 61.49820408650842, 61.49724583689143, 61.49856677383779], "overall_macd": [0.0, -0.10210826210825985, -0.21365053855080873, -0.36003094842973127, -0.5392175265578985, -0.7229196316263113, -0.8183224816756223, -0.8877312960256418, -0.9619093551770774, -1.0026823718321651, -0.9370466171108518, -0.9818385857239491, -0.9937771527487556, -1.0025748659134948, -0.8827716512600787, -0.7134355525856293, -0.5650561527400058, -0.4842454417186204, -0.4158126004144762, -0.33911094297773303, -0.28831493281528253, -0.3130381165020779, -0.323256700684027, -0.32039938970766, -0.27462344076939615, -0.1961423019628441, -0.059427537348447856, 0.022436480937443548, 0.079538643629391, 0.11060684922987463, 0.14924311459515138, 0.18379582262098637, 0.20159300614412246, 0.25073218974607414, 0.3174853143373966, 0.3526054511045231, 0.39843911437103685, 0.3655915387038178, 0.3392797168710473, 0.33713478846222955, 0.33513822303124385, 0.29033136153368133, 0.24673246592694653, 0.1926110238883183, 0.11849751774536799, 0.12289864520891314, 0.15845054113950852, 0.14541056739693659, 0.1431096128419611, 0.16041673263117673, 0.18570958451581987, 0.16671441622583671, 0.18902060156871414, 0.2171064094405466, 0.218289234303775, 0.31564570125583913, 0.380347825491711, 0.44664894475922523, 0.4902335943875187, 0.46223599971581564, 0.4884802090218443, 0.5042729062385689, 0.6034350148130656, 0.6168134757781232, 0.6553656776649532, 0.7371331785430613, 0.7780378224955058, 0.8016179529711209, 0.8261138619993531, 0.7864327210727566, 0.7511676366308748, 0.7006190076620911, 0.8548544806049279, 0.8849836462370106, 0.8997004153648547, 0.8539121243355012, 0.7692185957588293, 0.7164334255547757, 0.6437791363572387, 0.5631664694776148, 0.4684623405038053, 0.380150417911743, 0.30981884986484687, 0.226455725613107, 0.15696660290177533, 0.07999402410626288, 0.05946002050173149, 0.05162899180300684, 0.0463411033147878, 0.0432655085925191, -0.005905005888948267, 0.027433252063055136, 0.12822609516433658, 0.30624640135292225, 0.41869824920605225, 0.5235685203251137, 0.636460402024376, 0.7136667435035733, 0.7392994413177121, 0.7082789117838573, 0.6252482528979755, 0.5825860756751595, 0.541724414595464, 0.5155026070304984, 0.5225880557242704, 0.5265713781399128, 0.5284777261505766, 0.5434929250062126, 0.5203453694087088, 0.5054537475655465, 0.6196502974312708, 0.6645661094636139, 0.696570621916706, 0.6969551188880274, 0.6837298088924797, 0.6871147676265394, 0.6619934131574752, 0.6092402902753662, 0.5466076123446442, 0.4657802138251981, 0.4142968649700691, 0.4115187783745142, 0.4321739096358357, 0.43585329840597353, 0.4245952320759585, 0.31042329712137473, 0.2046712307367784, 0.04210569461510261, -0.02670896410833734, -0.08829641508415875, -0.16106953006425329, -0.32793086482000433, -0.4389711599725743, -0.48427086517789064, -0.5501407668039633, -0.5819175755787569, -0.5938006300253491, -0.6434092837367729, -0.7507276388242232, -0.7815813057579888, -0.7954115997288014, -0.778675657971128, -0.7574873770160124, -0.7920835970424562, -0.869991363763539, -0.8716570913796247, -0.8375016689548431, -0.8123656352151514, -0.8193118693482688, -0.7898901226508741, -0.8152731972024725, -0.8729348858431578, -0.8826363810933486, -0.9017171949663663, -0.8936270383715268, -0.8420050975821667, -0.7823924078174898, -0.6501899596221747, -0.4942912898438223, -0.3755297532386308, -0.28378746953669065, -0.22782086584386718, -0.17244964225725568, -0.10890637999130348], "overall_signal": [0.0, -0.020421652421651972, -0.059067429647483335, -0.11926013340393293, -0.20325161203472605, -0.30718521595304316, -0.409412669097559, -0.5050763944831757, -0.596442986621956, -0.6776908636639979, -0.7295620143533688, -0.7800173286274849, -0.822769293451739, -0.8587304079440902, -0.8635386566072879, -0.8335180358029562, -0.7798256591903663, -0.7207096156960171, -0.659730212639709, -0.5956063587073138, -0.5341480735289076, -0.48992608212354166, -0.45659220583563875, -0.42935364261004305, -0.3984076022419137, -0.3579545421860998, -0.29824914121856944, -0.23411201678736684, -0.17138188470401527, -0.1149841379172373, -0.06213868741475957, -0.01295178540761039, 0.02995717290273618, 0.07411217627140378, 0.12278680388460234, 0.1687505333285865, 0.2146882495370766, 0.24486890737042485, 0.26375106927054937, 0.2784278131088854, 0.28976989509335715, 0.289882188381422, 0.28125224389052694, 0.26352399989008524, 0.23451870346114181, 0.21219469181069608, 0.20144586167645856, 0.1902388028205542, 0.18081296482483558, 0.17673371838610383, 0.17852889161204705, 0.176165996534805, 0.17873691754158683, 0.1864108159213788, 0.19278649959785804, 0.21735833992945425, 0.24995623704190562, 0.28929477858536956, 0.3294825417457994, 0.35603323333980263, 0.382522628476211, 0.4068726840286826, 0.44618515018555926, 0.4803108153040721, 0.5153217877762484, 0.559684065929611, 0.6033548172427899, 0.6430074443884561, 0.6796287279106356, 0.7009895265430598, 0.7110251485606228, 0.7089439203809165, 0.7381260324257188, 0.7674975551879772, 0.7939381272233528, 0.8059329266457825, 0.798590060468392, 0.7821587334856688, 0.7544828140599829, 0.7162195451435094, 0.6666681042155685, 0.6093645669548035, 0.5494554235368121, 0.48485548395207106, 0.4192777077420119, 0.35142097101486214, 0.293028780912236, 0.2447488230903902, 0.20506727913526973, 0.1727069250267196, 0.13698453884358602, 0.11507428148747985, 0.1177046442228512, 0.15541299564886543, 0.2080700463603028, 0.271169741153265, 0.3442278733274872, 0.41811564736270446, 0.482352406153706, 0.5275377072797363, 0.5470798164033841, 0.5541810682577392, 0.5516897375252842, 0.544452311426327, 0.5400794602859157, 0.5373778438567152, 0.5355978203154875, 0.5371768412536326, 0.5338105468846479, 0.5281391870208276, 0.5464414091029163, 0.5700663491750558, 0.5953672037233859, 0.6156847867563142, 0.6292937911835473, 0.6408579864721458, 0.6450850718092116, 0.6379161155024425, 0.6196544148708829, 0.588879574661746, 0.5539630327234106, 0.5254741818536314, 0.5068141274100723, 0.49262196160925253, 0.47901661570259374, 0.44529795198634997, 0.3971726077364357, 0.3261592251121691, 0.25558558726806785, 0.18680918679762254, 0.11723344342524739, 0.028200581776197053, -0.06523376657355721, -0.14904118629442392, -0.2292611023963318, -0.29979239703281685, -0.3585940436313233, -0.4155570916524133, -0.48259120108677533, -0.542389222021018, -0.5929936975625747, -0.6301300896442854, -0.6556015471186308, -0.682897957103396, -0.7203166384354246, -0.7505847290242647, -0.7679681170103804, -0.7768476206513346, -0.7853404703907215, -0.7862504008427521, -0.7920549601146962, -0.8082309452603886, -0.8231120324269806, -0.8388330649348579, -0.8497918596221917, -0.8482345072141868, -0.8350660873348474, -0.798090861792313, -0.737330947402615, -0.6649707085698182, -0.5887340607631927, -0.5165514217793277, -0.4477310658749133, -0.37996612869819135], "overall_upper_bb": [null, 61.54019335983756, 61.14306551211235, 61.06996607910476, 61.12119971213817, 61.11894832355614, 60.86478948623635, 60.64088545375161, 60.47622347089139, 60.3090236902517, 60.174632470706044, 60.06440792004055, 59.945582006214416, 59.84119267101012, 59.78866272892167, 59.860744600673286, 59.93259686391154, 59.91532192112527, 59.896720988780096, 59.903075876301884, 59.42642756004232, 59.19614910244378, 59.03819423152109, 59.00460187695662, 59.072522455128365, 59.177762071750664, 59.48630694939348, 59.671676849006325, 59.780345559648886, 59.836090992578285, 59.95853692165029, 59.960811617195084, 59.915568035408235, 59.839622167629145, 60.03991867280112, 60.18490528830508, 60.36918463325591, 60.41162884861553, 60.451037905434, 60.52249672901477, 60.58468500115708, 60.48180332309893, 60.33871233967433, 60.1484548269159, 60.07359501469313, 60.042645477555475, 60.07091032603821, 60.07181241036949, 60.07669741670476, 60.09408097465432, 60.13769653167337, 60.13869621618889, 60.17903806745154, 60.23150711755833, 60.19601784844281, 60.5035046197552, 60.68805409147437, 60.96600769314971, 61.188110712585335, 61.252523940428574, 61.42392112623061, 61.57084616297644, 61.961078938845084, 62.09833525625788, 62.23316231274349, 62.58448552825215, 62.851890220716186, 63.03816929962393, 63.224956764434694, 63.285910492325975, 63.34119107617728, 63.275545433240005, 63.80403945344932, 63.973232209215226, 64.04779923777426, 64.11972793957491, 64.11605094297911, 64.14105193660933, 64.12605634576241, 63.97712059309902, 63.9097371762752, 63.836261498293126, 63.84478721676077, 63.8457313042572, 63.873651088688334, 63.894399255901654, 63.88083319351257, 63.86054561776542, 63.8193289654913, 63.81669451592811, 63.83029249535574, 63.83803861435841, 63.46495229083116, 63.74340899945128, 63.89789404754674, 64.20349589825072, 64.62973254857367, 64.96833617118918, 65.21251986595726, 65.34964058853362, 65.39986730138644, 65.4742964341232, 65.53513548820261, 65.57614800150418, 65.63962531259901, 65.6401874300597, 65.66826971748772, 65.70489858025411, 65.65801228964176, 65.57752301670585, 65.58884755963669, 65.58275481835861, 65.70451204342825, 65.81626537256432, 65.91088996192452, 66.03951659482698, 66.09360172630065, 66.11078812610428, 66.12875027610676, 66.12291631863567, 66.04969856808593, 66.04784240655026, 66.06511514843478, 66.05603530382848, 66.0636754385614, 66.08268871429485, 66.12709389804773, 66.35436419568106, 66.39648975749866, 66.44843301508944, 66.37293450590218, 66.57704434723952, 66.61984083169253, 66.57164236947129, 66.54245186168274, 66.40372166635267, 66.26148668334659, 66.18512323026371, 66.20299763139288, 66.14036152488674, 66.006307553365, 65.71619843907673, 65.28122926983862, 64.82974716542675, 64.38321491326106, 64.12328123086456, 63.82531864396151, 63.70359038297731, 63.409488342477644, 63.0503633408059, 62.77619262844779, 62.847505811204314, 62.794729281828246, 62.640169526039834, 62.51928669166985, 62.29914416841553, 62.01283308427838, 61.91145656963287, 62.05429405842875, 62.10268931304314, 62.13442436057819, 62.08810544945489, 62.06023963739735, 62.17126057842505], "overall_lower_bb": [null, 57.91980664016245, 57.61693448788764, 56.95503392089525, 56.11880028786184, 55.39105167644385, 55.26806765662079, 55.1966145462484, 55.04822097355305, 54.98097630974831, 55.11991298383941, 55.01059207995945, 54.96672568609326, 54.9123787575613, 55.02000393774498, 55.09863039932671, 55.17093254785317, 55.25801141220806, 55.338542169114625, 55.41092412369811, 55.67457243995768, 55.734850897556214, 55.77080576847891, 55.768398123043376, 55.80047754487164, 55.90673792824934, 55.85069305060654, 55.89032315099369, 56.03565444035112, 56.20990900742172, 56.22896307834971, 56.5096883828049, 56.81393196459175, 57.20937783237083, 57.22308132719887, 57.19309471169492, 57.142315366744086, 57.205371151384476, 57.27646209456601, 57.32050327098522, 57.39473499884293, 57.66961667690107, 57.97120766032566, 58.2894651730841, 58.40532498530688, 58.50777452244453, 58.501509673961785, 58.5061075896305, 58.52722258329523, 58.57783902534568, 58.599723468326644, 58.610723783811125, 58.640381932548465, 58.626912882441665, 58.63940215155719, 58.44991538024481, 58.345365908525636, 58.252912306850284, 58.207709287414666, 58.22129605957143, 58.19047887376939, 58.234553837023554, 58.15782106115493, 58.28356474374212, 58.49273768725651, 58.47941447174784, 58.48950977928381, 58.63023070037606, 58.777443235565315, 58.962489507674015, 59.14220892382272, 59.47085456675999, 59.40936054655069, 59.58966779078479, 59.88910076222575, 60.008172060425075, 60.16384905702089, 60.29384806339067, 60.43894365423758, 60.768379406901, 60.917762823724814, 61.06123850170688, 61.010712783239235, 61.0087686957428, 60.93384891131164, 60.766100744098345, 60.70216680648744, 60.65565438223458, 60.61287103450869, 60.5955054840719, 60.49790750464427, 60.514161385641586, 60.75224770916885, 60.56629100054871, 60.47330595245326, 60.315204101749295, 60.13146745142633, 60.00236382881083, 59.96318013404275, 59.998059411466365, 60.08783269861355, 60.201403565876795, 60.32356451179739, 60.51155199849582, 60.72107468740099, 61.02501256994031, 61.25643028251228, 61.4926014197459, 61.77448771035824, 62.09947698329414, 62.55565244036331, 62.892245181641385, 63.012487956571725, 62.995734627435695, 63.0186100380755, 63.00748340517299, 62.999898273699365, 63.00221187389572, 63.019249723893246, 63.08158368136432, 63.29630143191407, 63.455657593449715, 63.63138485156521, 63.80896469617153, 63.91632456143861, 63.880811285705164, 63.79790610195227, 63.41063580431892, 63.31851024250135, 63.19506698491055, 63.00206549409783, 62.436455652760465, 62.04665916830748, 61.81485763052872, 61.52604813831729, 61.33677833364733, 61.18401331665343, 60.938376769736294, 60.52150236860714, 60.27313847511326, 60.07649244663498, 60.006101560923256, 60.0450707301614, 60.035052834573264, 59.95658508673895, 59.879518769135444, 59.88848135603848, 59.80420961702269, 59.773311657522356, 59.8494366591941, 59.80060737155222, 59.4872941887957, 59.31007071817175, 59.16163047396015, 59.04051330833015, 59.04565583158446, 59.12096691572162, 59.16634343036713, 59.11880594157125, 59.09841068695685, 59.08587563942181, 59.10419455054511, 59.116250362602635, 59.08722942157496]}, "alignment": "inconsistent"}

184_RHP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628703000.0, 1628706600.0, 1628710200.0, 1628713740.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794740.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809140.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893740.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147540.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235680.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629323940.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493140.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743340.0, 1629747060.0, 1629750540.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842340.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927060.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096140.0, 1630099740.0, 1630103460.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353720.0, 1630357200.0, 1630360740.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438140.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519140.0, 1630522800.0, 1630526400.0, 1630529940.0, 1630533600.0, 1630537140.0, 1630603800.0, 1630607220.0, 1630611000.0, 1630614660.0, 1630618140.0, 1630621860.0, 1630625340.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702740.0, 1630706340.0, 1630709940.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050260.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215740.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0], "input_window": [[76.86, 77.7, 77.06, 77.7, 78.47, 78.84, 79.58, 78.91, 79.11, 79.26, 80.31, 80.235, 79.565, 80.25, 78.92, 78.55, 79.865, 79.51, 79.6, 79.75, 78.12, 78.36, 78.46, 78.87, 79.27, 78.98, 77, 77.05, 74.76, 74.75, 74.87, 74.71, 75.31, 74.8086, 75.17, 75.3425, 74.81, 75.11, 74.87, 72.56, 71.9, 71.37, 72.85, 72.26, 72.11, 72.75, 72.305, 73.17, 74.38, 75.26, 75.6, 75.15, 76.09, 75.96, 75.57, 75.35, 76.02, 76.12, 76.265, 77.79, 77.83, 78.25, 79.11, 79.41, 78.85, 78.75, 79.36, 80.05, 80.18, 80.74, 80.67, 80.67, 79.59, 78.3, 78.4, 78.1, 78.36, 77.18, 78.47, 80.44, 81.53, 82.05, 82.2, 82.18, 82.18, 81.17, 81.025, 80.75, 81.01, 80.905, 80.51, 80.18, 80.66, 80.86, 81.6427, 82.355, 82.73, 82.83, 83.08, 83.965, 83.305, 83.78, 83.8, 83.49, 84.37, 83.41, 84.46, 84.4, 84.14, 83.41, 82.9, 82.36, 81.8704, 80.93, 80.94, 81.63, 81.84, 82.03, 81.56, 81.71, 81.64, 81.73, 81.5, 81.685, 80.48, 78.94, 79.5, 80.19, 79.59, 79.745, 78.49, 78.41, 78.64, 79.01, 78.78, 78.18, 78.27], [76.86, 77.7, 77.06, 77.71, 78.51, 78.88, 79.58, 79.08, 79.21, 79.35, 80.31, 80.3, 79.565, 80.25, 79.05, 78.72, 79.9, 79.51, 79.6, 79.75, 78.12, 78.48, 78.46, 78.87, 79.29, 78.98, 77, 77.05, 74.97, 74.85, 74.87, 74.71, 75.35, 74.8086, 75.25, 75.3425, 74.81, 75.11, 74.87, 72.835, 71.9, 71.38, 72.92, 72.26, 72.11, 72.75, 72.305, 73.18, 74.41, 75.26, 75.61, 75.15, 76.395, 75.96, 75.655, 75.35, 76.02, 76.14, 76.265, 77.87, 77.84, 78.25, 79.12, 79.41, 79, 78.75, 79.36, 80.05, 80.18, 80.8, 80.68, 80.7, 79.7, 78.3, 78.4, 78.2, 78.36, 77.19, 78.47, 80.48, 81.53, 82.09, 82.2, 82.2, 82.18, 81.17, 81.025, 80.9, 81.01, 80.905, 80.51, 80.18, 80.66, 80.88, 81.644, 82.355, 82.73, 82.83, 83.09, 83.965, 83.38, 83.78, 83.81, 83.52, 84.37, 83.52, 84.58, 84.4, 84.22, 83.41, 82.9, 82.51, 81.8704, 80.93, 80.94, 81.73, 81.84, 82.03, 81.56, 81.71, 81.64, 81.73, 81.63, 81.685, 80.8, 79.17, 79.5, 80.19, 79.59, 79.745, 78.49, 78.445, 78.64, 79.01, 78.78, 78.21, 78.27], [76.24, 77.7, 77.06, 77.7, 78.47, 78.84, 79.5266, 78.91, 79.05, 79.26, 80.305, 80.2, 79.52, 80.25, 78.92, 78.55, 79.865, 79.51, 79.56, 79.69, 78.095, 78.36, 78.46, 78.805, 79.25, 78.95, 77, 77.05, 74.76, 74.725, 74.8, 74.67, 75.2, 74.68, 75.14, 75.3425, 74.8, 75.03, 74.72, 72.45, 71.87, 71.265, 72.85, 72.26, 72.11, 72.68, 72.3, 73.17, 74.365, 75.26, 75.58, 75.15, 75.67, 75.83, 75.56, 75.35, 76.02, 76.09, 76.22, 77.33, 77.79, 78.19, 79.07, 79.36, 78.85, 78.75, 79.36, 80, 80.18, 80.74, 80.67, 80.67, 79.515, 78.13, 78.33, 78.1, 78.34, 77.08, 78.47, 80.34, 81.53, 82.05, 82.17, 82.17, 82.17, 81.17, 81.025, 80.75, 81.01, 80.905, 80.51, 80.18, 80.65, 80.78, 81.61, 82.355, 82.73, 82.83, 83.08, 83.965, 83.21, 83.78, 83.765, 83.49, 84.37, 83.41, 84.46, 84.37, 84.12, 83.41, 82.9, 82.35, 81.8704, 80.93, 80.94, 81.63, 81.84, 81.695, 81.5, 81.71, 81.63, 81.73, 81.5, 81.59, 80.47, 78.94, 79.5, 80.19, 79.58, 79.745, 78.49, 78.41, 78.59, 79.01, 78.63, 78.13, 78.16], [76.24, 77.7, 77.06, 77.71, 78.48, 78.86, 79.5266, 79.06, 79.15, 79.35, 80.305, 80.28, 79.52, 80.25, 79.05, 78.72, 79.9, 79.51, 79.56, 79.69, 78.095, 78.48, 78.46, 78.805, 79.25, 78.97, 77, 77.05, 74.97, 74.73, 74.8, 74.71, 75.2, 74.68, 75.14, 75.3425, 74.81, 75.03, 74.72, 72.835, 71.87, 71.265, 72.92, 72.26, 72.11, 72.68, 72.305, 73.18, 74.41, 75.26, 75.58, 75.15, 76.395, 75.83, 75.57, 75.35, 76.02, 76.09, 76.22, 77.33, 77.79, 78.19, 79.12, 79.36, 79, 78.75, 79.36, 80, 80.18, 80.8, 80.68, 80.685, 79.7, 78.18, 78.33, 78.2, 78.35, 77.19, 78.47, 80.34, 81.53, 82.09, 82.17, 82.17, 82.17, 81.17, 81.025, 80.9, 81.01, 80.905, 80.51, 80.18, 80.65, 80.78, 81.61, 82.355, 82.73, 82.83, 83.09, 83.965, 83.295, 83.78, 83.765, 83.52, 84.37, 83.52, 84.58, 84.37, 84.22, 83.41, 82.9, 82.51, 81.8704, 80.93, 80.94, 81.73, 81.84, 81.695, 81.5, 81.71, 81.63, 81.73, 81.63, 81.59, 80.79, 79.17, 79.5, 80.19, 79.58, 79.745, 78.49, 78.445, 78.59, 79.01, 78.63, 78.14, 78.18], [3307, 220, 156, 462, 926, 1158, 441, 2671, 4969, 1258, 251, 2954, 720, 2370, 281, 1507, 212, 121, 725, 773, 200, 1015, 116, 628, 1351, 369, 1937, 186, 1437, 8562, 625, 477, 2439, 1925, 1064, 151, 535, 1138, 483, 4757, 290, 1267, 407, 135, 372, 708, 394, 364, 733, 163, 1025, 221, 6072, 892, 1248, 365, 107, 684, 411, 2525, 1456, 489, 5449, 306, 7128, 1801, 178, 1189, 362, 1138, 693, 952, 3028, 1053, 1540, 257, 1698, 5127, 1519, 1667, 205, 440, 783, 1206, 603, 745, 107, 696, 109, 133, 110, 3953, 1301, 811, 1066, 303, 148, 252, 200, 207, 2546, 121, 1338, 583, 2349, 743, 1111, 585, 436, 138, 506, 513, 137, 406, 455, 2399, 428, 2670, 1184, 282, 353, 118, 402, 1083, 942, 1557, 103, 259, 389, 109, 3368, 1278, 556, 126, 1622, 1573, 2545]], "output_timestamps": [1631295000.0, 1631298600.0, 1631302260.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566740.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655060.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732460.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746860.0, 1631813400.0, 1631816760.0, 1631820660.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0], "output_window": [[78.59, 78.04, 77.3, 77.25, 77.23, 77.2, 76.81, 78.245, 79.82, 80.55, 80.71, 80.64, 81.52, 81.8, 80.755, 81.13, 82.09, 82.34, 82.38, 82.05, 81.88, 82.04, 82.24, 82.41, 82.51, 82.41, 82.83, 82.68, 82.845, 82.86, 82.9738, 83.18, 83.175], [78.59, 78.04, 77.31, 77.25, 77.23, 77.2, 76.81, 78.245, 79.83, 80.63, 80.74, 80.64, 81.52, 81.8, 80.755, 81.13, 82.09, 82.38, 82.38, 82.095, 82.08, 82.31, 82.41, 82.41, 82.51, 82.525, 82.83, 82.68, 82.845, 82.88, 82.9738, 83.18, 83.33], [78.59, 78.04, 77.29, 77.25, 77.23, 77.2, 76.75, 78.245, 79.82, 80.41, 80.65, 80.6, 81.25, 81.8, 80.675, 81.08, 82, 82.31, 82.32, 82.03, 81.88, 82.03, 82.24, 82.41, 82.46, 82.4, 82.83, 82.68, 82.845, 82.82, 82.9738, 83.18, 83.175], [78.59, 78.04, 77.31, 77.25, 77.23, 77.2, 76.75, 78.245, 79.83, 80.41, 80.695, 80.6, 81.25, 81.8, 80.675, 81.08, 82.05, 82.31, 82.33, 82.09, 81.91, 82.31, 82.395, 82.41, 82.47, 82.4, 82.83, 82.68, 82.845, 82.845, 82.9738, 83.18, 83.33], [2876, 359, 1205, 703, 205, 304, 1662, 100, 202, 1323, 532, 420, 994, 2513, 303, 388, 1086, 1991, 2793, 2281, 985, 2247, 3457, 255, 615, 320, 1629, 523, 146, 1990, 2000, 343, 436]], "text": {"content": "Ryman Hospitality Properties, Inc. Provides Investor Update Ahead of J.P. Morgan Gaming, Lodging, Restaurant & Leisure Management Access Forum\nBy Ryman Hospitality Properties, Inc.\nPublished on: 2021-09-09T20:30:00Z\n\nNASHVILLE, Tenn., Sept.  09, 2021  (GLOBE NEWSWIRE) -- Ryman Hospitality Properties, Inc.\u00a0(NYSE: RHP) (the \u201cCompany\u201d) today provided a business update and supplemental information. The supplement can be located on the Company\u2019s website under Investor Relations Home / News & Events / Presentations & Transcripts (http://ir.rymanhp.com/index.php/events-and-presentations/presentations).\n\nArticle Content:\n\nSeptember 09, 2021 16:30 ET\n\n\r\n            | Source:\r\n            \nRyman Hospitality Properties, Inc.\n\n\n\n\n\nRyman Hospitality Properties, Inc.\n\r\n                  Nashville, Tennessee, UNITED STATES\nNashville, Tennessee, UNITED STATES\nNASHVILLE, Tenn., Sept.  09, 2021  (GLOBE NEWSWIRE) -- Ryman Hospitality Properties, Inc.\u00a0(NYSE: RHP) (the \u201cCompany\u201d) today provided a business update and supplemental information. The supplement can be located on the Company\u2019s website under Investor Relations Home / News & Events / Presentations & Transcripts (http://ir.rymanhp.com/index.php/events-and-presentations/presentations).\nAbout\u00a0Ryman Hospitality Properties, Inc.\nRyman Hospitality Properties, Inc. (NYSE: RHP) is a leading lodging and hospitality real estate investment trust that specializes in upscale convention center resorts and country music entertainment experiences. The Company\u2019s core holdings include a network of five of the top 10 largest non-gaming convention center hotels in the United States based on total indoor meeting space. These convention center resorts operate under the Gaylord Hotels brand and are managed by Marriott International. The Company also owns two adjacent ancillary hotels and a small number of attractions managed by Marriott International for a combined total of 10,412 rooms and more than 2.7 million square feet of total indoor and outdoor meeting space in top convention and leisure destinations across the country. The Company\u2019s Entertainment segment includes a growing collection of iconic and emerging country music brands, including the Grand Ole Opry; Ryman Auditorium, WSM 650 AM; Ole Red and Circle, a country lifestyle media network the Company owns in a joint-venture partnership with Gray Television. The Company operates its Entertainment segment as part of a taxable REIT subsidiary.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1631219400000, "published_utc": "2021-09-09T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/09/2294806/0/en/Ryman-Hospitality-Properties-Inc-Provides-Investor-Update-Ahead-of-J-P-Morgan-Gaming-Lodging-Restaurant-Leisure-Management-Access-Forum.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.57997889875234, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.962972388344566, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.29958027282267, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [76.24, 76.97, 77.0, 77.1775, 77.438, 77.675, 77.93951428571428, 78.079575, 78.19851111111112, 78.31366, 78.72015999999999, 78.97816, 79.22416000000001, 79.47816, 79.53515999999999, 79.52116000000001, 79.55850000000001, 79.6035, 79.6445, 79.6785, 79.45750000000001, 79.2775, 79.17150000000001, 79.027, 79.047, 79.072, 78.782, 78.536, 78.077, 77.58099999999999, 77.2515, 76.87449999999998, 76.5485, 76.136, 75.725, 75.36224999999999, 75.14325, 74.94125, 74.91624999999999, 74.72675, 74.43375, 74.08925, 73.86125000000001, 73.61925, 73.31625, 73.05, 72.79950000000001, 72.61449999999999, 72.58349999999999, 72.826, 73.197, 73.5855, 73.93299999999999, 74.28999999999999, 74.636, 74.90299999999999, 75.27449999999999, 75.5655, 75.7465, 75.95349999999999, 76.1745, 76.47850000000001, 76.751, 77.104, 77.44699999999999, 77.787, 78.121, 78.512, 78.908, 79.255, 79.54400000000001, 79.7935, 79.85150000000002, 79.7335, 79.66650000000001, 79.6115, 79.51050000000001, 79.2295, 79.05850000000001, 79.0125, 79.0975, 79.238, 79.485, 79.884, 80.268, 80.56500000000001, 80.83250000000001, 81.20349999999999, 81.45750000000001, 81.51400000000001, 81.412, 81.221, 81.069, 80.93, 80.87400000000001, 80.99249999999999, 81.163, 81.35600000000001, 81.56400000000001, 81.87, 82.1485, 82.5085, 82.82, 83.094, 83.36999999999999, 83.4865, 83.67150000000001, 83.8255, 83.9385, 83.88300000000001, 83.84349999999999, 83.7165, 83.52704, 83.26804000000001, 82.92504, 82.74604, 82.47204, 82.20454, 81.93253999999999, 81.76254, 81.63554, 81.55753999999999, 81.5335, 81.5995, 81.5845, 81.3285, 81.0945, 80.944, 80.75200000000001, 80.55550000000001, 80.2415, 79.913, 79.60900000000001, 79.351, 79.135, 79.03200000000001, 78.9], "in_sma_50": [76.24, 76.97, 77.0, 77.1775, 77.438, 77.675, 77.93951428571428, 78.079575, 78.19851111111112, 78.31366, 78.4946909090909, 78.64346666666667, 78.71089230769232, 78.82082857142858, 78.83610666666667, 78.82885, 78.8918588235294, 78.92620000000001, 78.95955789473685, 78.99608, 78.95317142857142, 78.93166363636364, 78.91115652173913, 78.90673333333334, 78.920464, 78.92236923076923, 78.85117037037037, 78.78684285714284, 78.6552275862069, 78.52438666666667, 78.40424516129032, 78.2888, 78.1952, 78.09181176470588, 78.00747428571428, 77.93344722222223, 77.84902972972972, 77.77484473684211, 77.69651538461538, 77.5749775, 77.43583170731706, 77.28890714285714, 77.18730465116279, 77.07532045454546, 76.96498, 76.87182826086956, 76.77466170212766, 76.69977291666667, 76.65304285714285, 76.62518200000001, 76.61198200000001, 76.56098200000001, 76.54768200000001, 76.510082, 76.451882, 76.381682, 76.31155000000001, 76.25215, 76.19355, 76.15315000000001, 76.10285, 76.06105000000001, 76.05305, 76.03525, 76.03425, 76.03485, 76.02405, 76.03385, 76.04625, 76.06845, 76.12015000000001, 76.16425, 76.18905, 76.17655, 76.15815, 76.14274999999999, 76.16975000000001, 76.17255, 76.24255, 76.35475000000001, 76.48935, 76.63695000000001, 76.77635000000001, 76.92614999999999, 77.06675, 77.1833, 77.30760000000001, 77.425, 77.5508, 77.7122, 77.885, 78.0633, 78.21790000000001, 78.3883, 78.5783, 78.7718, 78.9803, 79.1733, 79.3469, 79.521, 79.6753, 79.8479, 79.9953, 80.1491, 80.3251, 80.48849999999999, 80.6597, 80.82530000000001, 80.9853, 81.10690000000001, 81.20909999999999, 81.2955, 81.350508, 81.38190800000001, 81.420708, 81.48030800000001, 81.52990799999999, 81.563808, 81.590208, 81.608408, 81.627408, 81.648308, 81.686908, 81.755108, 81.804308, 81.82370800000001, 81.84670799999999, 81.90670800000001, 81.92890799999999, 81.917008, 81.85620800000001, 81.78330799999999, 81.711708, 81.64850799999999, 81.577708, 81.51710800000001, 81.46020800000001], "in_sma_200": [76.24, 76.97, 77.0, 77.1775, 77.438, 77.675, 77.93951428571428, 78.079575, 78.19851111111112, 78.31366, 78.4946909090909, 78.64346666666667, 78.71089230769232, 78.82082857142858, 78.83610666666667, 78.82885, 78.8918588235294, 78.92620000000001, 78.95955789473685, 78.99608, 78.95317142857142, 78.93166363636364, 78.91115652173913, 78.90673333333334, 78.920464, 78.92236923076923, 78.85117037037037, 78.78684285714284, 78.6552275862069, 78.52438666666667, 78.40424516129032, 78.2888, 78.1952, 78.09181176470588, 78.00747428571428, 77.93344722222223, 77.84902972972972, 77.77484473684211, 77.69651538461538, 77.5749775, 77.43583170731706, 77.28890714285714, 77.18730465116279, 77.07532045454546, 76.96498, 76.87182826086956, 76.77466170212766, 76.69977291666667, 76.65304285714285, 76.62518200000001, 76.60468823529412, 76.57671346153846, 76.57328490566039, 76.55952037037038, 76.5415290909091, 76.5202517857143, 76.51147543859649, 76.50420862068965, 76.49939152542373, 76.513235, 76.5341655737705, 76.56087258064515, 76.60149365079366, 76.6445953125, 76.68083230769231, 76.71218333333333, 76.75170298507463, 76.79947205882353, 76.84846521739131, 76.90491571428572, 76.95808591549296, 77.00984861111111, 77.0467, 77.06201486486486, 77.07892133333334, 77.09367236842105, 77.10998831168831, 77.1110141025641, 77.1282164556962, 77.16836375, 77.22221111111111, 77.2815743902439, 77.34047108433735, 77.39796547619048, 77.45410705882354, 77.49731511627907, 77.53786321839081, 77.57606931818181, 77.61465280898877, 77.65121222222221, 77.68262747252747, 77.70977282608696, 77.741388172043, 77.77371382978724, 77.81409578947368, 77.861396875, 77.91158865979382, 77.96177653061224, 78.01357676767677, 78.073091, 78.12479306930693, 78.18023627450981, 78.2344572815534, 78.2852798076923, 78.34322952380953, 78.39206698113207, 78.44989813084112, 78.50471388888889, 78.55714770642203, 78.60126454545455, 78.6399918918919, 78.67454553571429, 78.70282743362831, 78.72236403508772, 78.74164782608696, 78.76740948275862, 78.79367094017094, 78.81825847457627, 78.84079411764706, 78.86470416666666, 78.88755785123968, 78.91085655737704, 78.93296341463416, 78.95439112903225, 78.969076, 78.97067063492064, 78.97483858267717, 78.98433203125, 78.9889496124031, 78.99476538461538, 78.99091221374046, 78.98677651515152, 78.98379323308271, 78.98398880597014, 78.98136666666667, 78.97518014705882, 78.96937591240876], "in_ema_10": [76.24, 76.50545454545454, 76.60628099173553, 76.80695717505634, 77.11114677959155, 77.42912009239308, 77.81048007559434, 78.03766551639536, 78.23990814977802, 78.44174303163655, 78.78051702588445, 79.05315029390545, 79.1380320586499, 79.34020804798628, 79.2874429483524, 79.18427150319742, 79.31440395716153, 79.34996687404124, 79.38815471512466, 79.44303567601108, 79.1979382803727, 79.06740404757765, 78.95696694801808, 78.92933659383297, 78.98763903131788, 78.98443193471462, 78.62362612840286, 78.33751228687507, 77.72523732562505, 77.18064872096595, 76.74780349897213, 76.37729377188629, 76.16324035881605, 75.89356029357677, 75.75654933110826, 75.68126763454312, 75.52285533735346, 75.43324527601646, 75.30356431674073, 74.85473444096968, 74.31205545170246, 73.75804536957473, 73.60567348419751, 73.36100557797978, 73.1335500183471, 73.05108637864762, 72.9154343098026, 72.96353716256577, 73.22653040573563, 73.59625215014734, 73.95693357739327, 74.17385474513995, 74.57769933693268, 74.80539036658128, 74.94441029993013, 75.01815388176101, 75.20030772144082, 75.36206995390611, 75.51805723501408, 75.84750137410242, 76.20068294244743, 76.56237695291152, 77.02739932510943, 77.45150853872589, 77.73305244077572, 77.91795199699831, 78.18014254299862, 78.51102571699887, 78.81447558663544, 79.17548002542898, 79.44902911171462, 79.67375109140286, 79.6785236202387, 79.40606478019531, 79.2104166383416, 79.02670452227949, 78.90366733641049, 78.59209145706312, 78.56989301032436, 78.89173064481083, 79.37141598211795, 79.86570398536922, 80.28466689712026, 80.62745473400747, 80.90791750964247, 80.95556887152566, 80.96819271306644, 80.95579403796344, 80.96564966742463, 80.9546224551656, 80.87378200877185, 80.74763982535879, 80.72988712983901, 80.73899856077738, 80.89736245881785, 81.1623874663055, 81.44740792697723, 81.69878830389047, 81.95173588500128, 82.31778390591013, 82.495459559381, 82.72901236676627, 82.91737375462695, 83.0269421628766, 83.27113449689902, 83.3163827701901, 83.54613135742825, 83.69592565607766, 83.79121190042717, 83.72190064580406, 83.57246416474877, 83.37928886206717, 83.1049454326004, 82.70950080849124, 82.38777338876555, 82.26817822717182, 82.1903276404133, 82.10026806942906, 81.99112842044195, 81.94001416217978, 81.88364795087436, 81.85571195980629, 81.81467342165969, 81.77382370863066, 81.59494667069781, 81.15404727602547, 80.85331140765719, 80.7327093335377, 80.52312581834902, 80.38164839683101, 80.0377123246799, 79.7481282656472, 79.53755949007498, 79.44163958278861, 79.29406874955431, 79.08423806781715, 78.91983114639585], "in_ema_50": [76.24, 76.29725490196078, 76.3271664744329, 76.38139524014142, 76.46369346601823, 76.55766627127242, 76.67409504494802, 76.76765994514614, 76.8610850453365, 76.95868955336252, 77.08991741401498, 77.21501869189674, 77.30541011574394, 77.42088422885202, 77.48477112183821, 77.53321147000142, 77.62602670647196, 77.69990801210052, 77.77285279593973, 77.84803503923621, 77.85771993965832, 77.88212307927957, 77.90478491930782, 77.94008747149182, 77.99145659025685, 78.02983084161932, 77.98944531841856, 77.9526043255394, 77.83563945002805, 77.71384966767403, 77.59958105325545, 77.48626414920622, 77.3966067315903, 77.29007313427303, 77.20575654077213, 77.13268765682028, 77.04160186635674, 76.96271551865648, 76.87476589047388, 76.7163436986906, 76.5262910046243, 76.31996586718806, 76.18663387239637, 76.03264823034161, 75.87881888797527, 75.75337501001545, 75.61814461746582, 75.5225311030554, 75.47890243234735, 75.47031802323569, 75.47461927722645, 75.46188910949209, 75.49848169343359, 75.51148241133815, 75.51377721873666, 75.50735458270778, 75.52745832456237, 75.54951878242268, 75.57581216350414, 75.64460384336672, 75.7287370259798, 75.82525714260804, 75.95446274485872, 76.08801322545249, 76.20220878523867, 76.30212216620971, 76.42203894400541, 76.56235114227971, 76.7042197249354, 76.86483855925167, 77.01445273339866, 77.15839576346144, 77.2580665178355, 77.29422077203803, 77.33483956529145, 77.3687674254761, 77.40724713428096, 77.39872763881897, 77.4407383196496, 77.55443485613394, 77.71033937157968, 77.88209076877263, 78.05024407195802, 78.21180312795967, 78.36702653470635, 78.47694706275709, 78.57687070735484, 78.66797381687034, 78.75981798091465, 78.84394276597682, 78.90927834378165, 78.95911056559413, 79.02541995517868, 79.09422701575991, 79.19288477984776, 79.3168892982851, 79.45073677678374, 79.58325690318438, 79.72077624031441, 79.88721638775307, 80.02085496078236, 80.1682724133007, 80.30932055395557, 80.43522955183967, 80.58953427529694, 80.7044544997951, 80.85643667627373, 80.99422347328262, 81.12072451354604, 81.21050002281874, 81.27675492388467, 81.32511747588919, 81.3465011042857, 81.33016772764704, 81.31486703244519, 81.33114675666303, 81.3511017858135, 81.3645879902914, 81.36989826518194, 81.383235588116, 81.39291262387616, 81.40613173666533, 81.41491088424709, 81.42177712408055, 81.3970015505872, 81.30966815644653, 81.23870077776236, 81.1975752570658, 81.1341409332593, 81.07966481822953, 80.9781093351617, 80.87877171417497, 80.78901596067792, 80.71925062888663, 80.63731923167538, 80.5393851441587, 80.44686023654464], "in_ema_200": [76.24, 76.25452736318408, 76.26254201628673, 76.27694458328885, 76.29886553270887, 76.32434945775654, 76.3562126472316, 76.38311600397556, 76.4106471880156, 76.43989447967714, 76.47835324107338, 76.51618057200798, 76.54606932253526, 76.58292435415183, 76.60747237052843, 76.62849254594606, 76.66104485892173, 76.68939267127077, 76.71795592827306, 76.74752850610119, 76.7609361826574, 76.77804129526778, 76.79477720277755, 76.81477941966534, 76.83901047021594, 76.8602143461342, 76.86160524816272, 76.86347982280786, 76.84463922755604, 76.82359804121221, 76.80346273731955, 76.78263226232136, 76.76688467762165, 76.74611965595378, 76.7301383658448, 76.71633101892097, 76.69736255107101, 76.68077187892105, 76.66126171097159, 76.62318945514103, 76.57589403767695, 76.52304932088416, 76.48719808386043, 76.44513641138421, 76.4020007256988, 76.36496589260727, 76.32456822203406, 76.29327898599392, 76.27453989160593, 76.26444496731133, 76.25763456962665, 76.24661333012787, 76.2480898144052, 76.24392971674943, 76.23722394842358, 76.22839584943429, 76.22632225889267, 76.22496581850568, 76.22491640737628, 76.23591226401932, 76.25137582358133, 76.27066561638152, 76.29901720228817, 76.3294747425639, 76.35604713318517, 76.37986755972065, 76.4095206188279, 76.44524678182464, 76.48240850538858, 76.52536961478769, 76.5667092206107, 76.60768723831607, 76.63845651952687, 76.65379526062611, 76.67047391474924, 76.68569307977661, 76.70225334763954, 76.70710654816054, 76.72464777653705, 76.76062143050186, 76.80807793368095, 76.8606343721518, 76.9134638808866, 76.96576772286782, 77.01755112861044, 77.05886902782825, 77.0983330176011, 77.13616054976427, 77.17470621593577, 77.211823567021, 77.24464124297106, 77.27384879279225, 77.30744233714259, 77.34199514970834, 77.3844628596615, 77.4339209406599, 77.48661824473294, 77.53978622239728, 77.59501223013463, 77.65839519301886, 77.71448081298882, 77.7748342377352, 77.83443787716074, 77.89101063460193, 77.95547819047654, 78.0108465666907, 78.07621127746991, 78.13883604087818, 78.1993451349988, 78.25119244708836, 78.29744923865961, 78.33936516663316, 78.37449984159204, 78.39992770386476, 78.4252020550701, 78.4580856167112, 78.49173650609717, 78.52360977469323, 78.55322559783062, 78.58463628839947, 78.61493841488306, 78.64593405254593, 78.67562625102806, 78.70462499479892, 78.72537499485067, 78.72979912425515, 78.73746281456108, 78.75191592088386, 78.76015556346213, 78.76995501059187, 78.76716938859593, 78.76396372303778, 78.762232740719, 78.7646980865825, 78.76335780711402, 78.7571552418691, 78.75141240364155], "in_macd": [0.0, 0.1164672364672299, 0.1553351027994836, 0.235868786076324, 0.35770151472824807, 0.47939152703698085, 0.6224456218425587, 0.6902099910282118, 0.7426155795237577, 0.7911656493761257, 0.8963696568174271, 0.9665851081538506, 0.9499552183672506, 0.9843340201769877, 0.9043250014218955, 0.8050093884209559, 0.8121551686803627, 0.7773872737989507, 0.7452769598742037, 0.7219964921568192, 0.5682924619832903, 0.4721050598589329, 0.3897690033813177, 0.3483402525412487, 0.34741071552933533, 0.32038716698119174, 0.13841273815307886, -0.0017485691983125662, -0.2774675584998505, -0.5094699853486446, -0.6798482971492774, -0.8127675067121771, -0.8685558617063265, -0.9438480958275903, -0.9553864775940895, -0.9373850789485374, -0.9550776004775372, -0.9405053298751511, -0.943099644020009, -1.0847550224067817, -1.260356757354728, -1.4318355325150378, -1.4178449941646818, -1.4433755411076845, -1.4588951942270398, -1.4089587948849243, -1.383692854717907, -1.2783284531087844, -1.0830904922684965, -0.8499770985358595, -0.6321249855141531, -0.4885414213459853, -0.2711635129937662, -0.14283422852415129, -0.06140434207618739, -0.014456090960791812, 0.07593876208927952, 0.15147958699074593, 0.2193081012355691, 0.35849787050162263, 0.5001593949066319, 0.637356778472892, 0.8117723151305256, 0.9583169969548067, 1.0334922662250676, 1.060669559627982, 1.1185358771416105, 1.2021800190438512, 1.2683720958157494, 1.355236291624891, 1.3982753476961562, 1.4164595044734227, 1.335988863720857, 1.1364635598409762, 0.9791549763471465, 0.8343786790075711, 0.7234071790519749, 0.5356841271887305, 0.48461126174386493, 0.588248062187418, 0.7576700789202704, 0.9264460740366616, 1.0545019554066215, 1.1428135210907016, 1.1989799782951422, 1.1495493680901347, 1.0861544527660953, 1.0141367333211662, 0.9549304091597861, 0.8892852217494749, 0.79620953108045, 0.6878885821963792, 0.6326754332735902, 0.5925776620859438, 0.6206198338097266, 0.6949478050028972, 0.775176867276727, 0.837177678263032, 0.8969540666054314, 1.0033662903311722, 1.0218560235598204, 1.063386657587273, 1.082609955955391, 1.0657893497656659, 1.1082713323832394, 1.0611187964581603, 1.09664180909283, 1.0952237499423063, 1.0696657406369923, 0.9728363516868228, 0.8452026554815717, 0.7044616951443317, 0.5351442852488475, 0.3213720206839952, 0.1510219898063241, 0.07885576060238009, 0.030191555264778458, -0.019846686014133752, -0.07437981879944289, -0.099505437719003, -0.12443855296686479, -0.1345777338252674, -0.14896509508098177, -0.16173051948267414, -0.2337065013417572, -0.4166653873983961, -0.52893613416758, -0.555827048198509, -0.6192221854227427, -0.6486716839839346, -0.7644663431531313, -0.8500665308993405, -0.8958778856190435, -0.8880562645519063, -0.9021213048605432, -0.9419486577535281, -0.9592270834360193], "in_signal": [0.0, 0.02329344729344598, 0.049701778394653506, 0.08693517993098761, 0.1410884468904397, 0.20874906291974793, 0.2914883747043101, 0.3712326979690904, 0.4455092742800239, 0.5146405492992443, 0.5909863708028809, 0.6661061182730749, 0.72287593829191, 0.7751675546689256, 0.8009990440195197, 0.8018011128998069, 0.8038719240559182, 0.7985749940045248, 0.7879153871784607, 0.7747316081741324, 0.733443778935964, 0.6811760351205578, 0.6228946287727098, 0.5679837535264176, 0.5238691459270012, 0.4831727501378393, 0.41422074774088724, 0.3310268843530473, 0.20932799578246772, 0.06556839955624524, -0.08351493978485927, -0.22936545317032286, -0.35720353487752365, -0.47453244706753706, -0.5707032531728475, -0.6440396183279855, -0.7062472147578959, -0.753098837781347, -0.7910989990290794, -0.8498302037046199, -0.9319355144346416, -1.031915518050721, -1.109101413273513, -1.1759562388403475, -1.232544029917686, -1.2678269829111337, -1.2910001572724885, -1.2884658164397478, -1.2473907516054976, -1.16790802099157, -1.0607514138960865, -0.9463094153860664, -0.8112802349076064, -0.6775910336309154, -0.5543536953199698, -0.44637417444813426, -0.3419115871406515, -0.24323335231437204, -0.15072506160438381, -0.04888047518318253, 0.060927498834780346, 0.17621335476240269, 0.3033251468360273, 0.4343235168597832, 0.5541572667328402, 0.6554597253118686, 0.748074955677817, 0.8388959683510239, 0.924791193843969, 1.0108802134001533, 1.0883592402593538, 1.1539792931021677, 1.1903812072259057, 1.1795976777489199, 1.1395091374685653, 1.0784830457763666, 1.0074678724314883, 0.9131111233829368, 0.8274111510551225, 0.7795785332815817, 0.7751968424093195, 0.805446688734788, 0.8552577420691547, 0.9127688978734642, 0.9700111139577998, 1.005918764784267, 1.0219659023806327, 1.0204000685687393, 1.0073061366869487, 0.983701953699454, 0.9462034691756532, 0.8945404917797984, 0.8421674800785568, 0.7922495164800343, 0.7579235799459728, 0.7453284249573577, 0.7512981134212315, 0.7684740263895916, 0.7941700344327597, 0.8360092856124423, 0.873178633201918, 0.9112202380789891, 0.9454981816542695, 0.9695564152765488, 0.997299398697887, 1.0100632782499417, 1.0273789844185195, 1.0409479375232769, 1.04669149814602, 1.0319204688541808, 0.994576906179659, 0.9365538639725935, 0.8562719482278444, 0.7492919627190746, 0.6296379681365245, 0.5194815266296956, 0.42162353235671224, 0.33332948868254303, 0.25178762718614583, 0.18152901420511608, 0.1203355007707199, 0.06935285385152246, 0.025689264065021616, -0.011794692644517532, -0.05617705438396546, -0.12827472098685158, -0.20840700362299727, -0.27789101253809967, -0.34615724711502827, -0.40666013448880955, -0.47822137622167393, -0.5525904071572072, -0.6212479028495745, -0.6746095751900409, -0.7201119211241414, -0.7644792684500187, -0.8034288314472189], "in_upper_bb": [null, 79.03475180106473, 78.46369395708257, 78.56759591995181, 79.11325520443903, 79.57058434262368, 80.1651524576508, 80.2871917000378, 80.3833735334262, 80.49851510366248, 80.89014681635291, 81.14925925379295, 81.15877916572796, 81.31242052151076, 81.2399795649785, 81.15193733657031, 81.20040954969814, 81.18470010821864, 81.17360681752845, 81.17569489751601, 80.90164068085765, 80.84592241721894, 80.65553716732964, 80.54824479030732, 80.53480371546942, 80.5332298574353, 80.77066927072416, 80.93057459084534, 81.47147943023492, 81.81299805158106, 81.86320631429875, 81.81768355015139, 81.74665869217681, 81.54456911901686, 81.42900904095737, 81.30739821021596, 80.98284019291796, 80.65921889801567, 80.27901990931339, 79.9601366260301, 79.98387623318011, 79.90331584487588, 79.53391539293746, 79.04737429039345, 78.32036040456921, 77.4568158071492, 77.04587430669079, 76.50393214646441, 76.43558105976787, 76.51278134245953, 76.63420093840996, 76.69223764532715, 76.91730069853148, 77.07953100911286, 77.1410314486881, 77.14208982614117, 77.31395365593687, 77.4673268781842, 77.66560445908239, 78.10162776993633, 78.49449102006092, 78.79011738983623, 79.37907997652287, 79.84024231032957, 80.07322432745983, 80.22217612920045, 80.30138336384991, 80.5297608248109, 80.8570173622462, 81.31577866080804, 81.68425123838982, 81.93651326173595, 82.07030387401966, 82.00553550559651, 81.88511339583526, 81.67488487255008, 81.51976509455443, 81.3789854355202, 81.17242979113045, 81.25724978003028, 81.5990648781961, 82.04080607024753, 82.44821076269152, 82.79918365100312, 83.1093838291039, 83.21937939940024, 83.30963236445521, 83.37005121460824, 83.43131206686064, 83.44068238778522, 83.4283955461552, 83.39676164308992, 83.43931660587434, 83.41641575025682, 83.45887410426846, 83.54364054699118, 83.64394980746953, 83.35866539282515, 83.27853563537283, 83.68354634445303, 83.89422972155761, 84.15833711238623, 84.38874759707122, 84.55503465630275, 84.87543116091426, 85.02228712993382, 85.32475657328288, 85.5309867878149, 85.67858734772189, 85.68309955330832, 85.57242673810865, 85.33985505169579, 85.17192527747794, 85.14238533283351, 85.240347508269, 85.27650375450534, 85.30107022072045, 85.32650547142971, 85.34350420837607, 85.23895061811767, 85.20149394282654, 85.08726838921304, 84.95954304274541, 84.85080571830828, 84.59714693501348, 84.6742874580583, 84.3671383077895, 83.94454648851331, 83.52291433268776, 83.22077188419921, 83.15385651249149, 83.08534420720439, 83.04252257863104, 83.03541544490041, 83.03736770589946, 82.95081231229595, 82.78962773609723], "in_lower_bb": [null, 74.90524819893527, 75.53630604291743, 75.78740408004818, 75.76274479556098, 75.77941565737632, 75.71387611377776, 75.87195829996222, 76.01364868879604, 76.12880489633751, 76.0992350018289, 76.13767407954039, 76.26300544965667, 76.3292366213464, 76.43223376835483, 76.50576266342969, 76.58330809736067, 76.66769989178138, 76.74550897194524, 76.816465102484, 77.27601931914235, 77.40973758278103, 77.74012283267035, 77.95691520969267, 78.04735628453057, 78.05993014256471, 77.56983072927584, 77.20892540915466, 76.2500205697651, 75.44650194841894, 74.84579368570125, 74.3343164498486, 73.97334130782319, 73.61843088098313, 73.34299095904262, 73.12685178978403, 72.94240980708204, 72.8180311019843, 72.7142300906866, 72.34761337396989, 71.70137376681991, 71.06043415512413, 70.87583460706254, 70.70787570960654, 70.72088959543078, 70.9554341928508, 70.8968756933092, 71.05181785353561, 71.06416894023214, 71.03996865754047, 70.99654906159004, 70.98251235467283, 70.8769493014685, 70.82971899088716, 70.8112185513119, 70.81091017385883, 70.76004634406314, 70.71267312181581, 70.66439554091762, 70.67787223006368, 70.87700897993908, 71.2738826101638, 71.30492002347712, 71.55375768967043, 72.0097756725402, 72.46782387079955, 73.09411663615009, 73.5477391751891, 73.79748263775382, 73.89272133919198, 74.03424876161019, 74.33548673826404, 74.53219612598036, 74.8319644944035, 75.22838660416473, 75.72361512744993, 76.11173490544559, 76.3625145644798, 76.79407020886957, 77.0102502199697, 77.0424351218039, 76.99069392975247, 76.88828923730848, 76.81831634899689, 76.82511617089611, 76.95712060059974, 77.0333676355448, 77.06294878539178, 77.08468793313938, 77.08581761221478, 77.0811044538448, 77.06223835691009, 77.11468339412566, 77.39758424974318, 77.68312589573154, 78.01385945300882, 78.3515501925305, 79.20083460717487, 79.74296436462717, 79.70045365554698, 79.66627027844238, 79.57116288761377, 79.5002524029288, 79.46896534369725, 79.36856883908574, 79.4567128700662, 79.50974342671711, 79.6505132121851, 79.82391265227811, 80.06990044669166, 80.41957326189137, 80.8851449483042, 81.17511472252208, 81.2196546671665, 81.054692491731, 80.95603624549466, 80.84246977927953, 80.7035345285703, 80.52753579162395, 80.40658938188234, 80.27754605717345, 80.18677161078695, 80.1009969572546, 80.01673428169174, 79.9123930649865, 79.40025254194171, 79.1994016922105, 79.20399351148669, 79.16162566731226, 79.09726811580079, 78.7231834875085, 78.38519579279559, 78.09997742136895, 77.9150845550996, 77.68213229410053, 77.40968768770405, 77.20487226390276], "out_sma_10": [78.59, 78.315, 77.98, 77.7975, 77.684, 77.60333333333334, 77.48142857142857, 77.576875, 77.82722222222223, 78.0855, 78.296, 78.55199999999999, 78.946, 79.401, 79.74549999999999, 80.1335, 80.6635, 81.07000000000001, 81.32, 81.488, 81.6095, 81.7805, 81.89500000000001, 81.95599999999999, 82.13550000000001, 82.2675, 82.3455, 82.3825, 82.434, 82.5095, 82.61588, 82.70288, 82.79638], "out_sma_50": [78.59, 78.315, 77.98, 77.7975, 77.684, 77.60333333333334, 77.48142857142857, 77.576875, 77.82722222222223, 78.0855, 78.32272727272726, 78.5125, 78.72307692307692, 78.94285714285715, 79.05833333333334, 79.1846875, 79.35323529411765, 79.5175, 79.66552631578948, 79.78675, 79.88785714285714, 79.99795454545455, 80.10217391304347, 80.19833333333334, 80.2892, 80.37038461538462, 80.46148148148148, 80.54071428571429, 80.62017241379311, 80.69433333333333, 80.76786451612904, 80.84324375, 80.9186], "out_sma_200": [78.59, 78.315, 77.98, 77.7975, 77.684, 77.60333333333334, 77.48142857142857, 77.576875, 77.82722222222223, 78.0855, 78.32272727272726, 78.5125, 78.72307692307692, 78.94285714285715, 79.05833333333334, 79.1846875, 79.35323529411765, 79.5175, 79.66552631578948, 79.78675, 79.88785714285714, 79.99795454545455, 80.10217391304347, 80.19833333333334, 80.2892, 80.37038461538462, 80.46148148148148, 80.54071428571429, 80.62017241379311, 80.69433333333333, 80.76786451612904, 80.84324375, 80.9186], "out_ema_10": [78.59, 78.49, 78.27545454545454, 78.0890082644628, 77.93282494365138, 77.79958404480567, 77.60875058211373, 77.72443229445669, 78.10726278637365, 78.52594227976026, 78.92031641071293, 79.22571342694694, 79.59376553113839, 79.99489907093141, 80.11855378530751, 80.29336218797886, 80.61275088107361, 80.92134162996932, 81.17746133361126, 81.34337745477285, 81.44639973572323, 81.60341796559173, 81.74734197184777, 81.86782524969362, 81.97731156793115, 82.05416401012549, 82.19522509919358, 82.28336599024928, 82.3854812647494, 82.46903012570405, 82.56080646648513, 82.67338710894238, 82.79277127095285], "out_ema_50": [78.59, 78.56843137254903, 78.51908112264515, 78.4693132354826, 78.42071271644407, 78.3728416295247, 78.30920078130805, 78.30668310360969, 78.36642102111519, 78.44656137322832, 78.5347354370233, 78.61572620419885, 78.71903105893615, 78.83985337035043, 78.91181990484648, 78.99684657524466, 79.11657808209782, 79.24181031417243, 79.36291579204803, 79.46986027079124, 79.56555202487787, 79.67317743566699, 79.77991557544476, 79.8830561411136, 79.98450491989345, 80.07923021715254, 80.18710354197009, 80.28486418738304, 80.38526167023076, 80.48172199688838, 80.57945054603002, 80.68143287755825, 80.78529825490891], "out_ema_200": [78.59, 78.58452736318408, 78.5718454988738, 78.55869280734272, 78.54547198338908, 78.53208420245984, 78.51435202134084, 78.51167190172552, 78.52478959424568, 78.54354790674074, 78.56495539025576, 78.58520459035272, 78.61171996756313, 78.64344414699038, 78.66365863308998, 78.68770183077068, 78.72115753394709, 78.7568674092312, 78.7924209673483, 78.8252326990165, 78.85592690101633, 78.89029578757338, 78.925168466304, 78.9598434069378, 78.99477033821205, 79.02865322041889, 79.06647756648437, 79.10243301358403, 79.13967248608569, 79.1765414165724, 79.2143250840692, 79.25378453596902, 79.29434389382008], "out_macd": [0.0, -0.04387464387463069, -0.13598298715106694, -0.21138430467931357, -0.2696459146552286, -0.31461274965455743, -0.3821552813531355, -0.3114589140929951, -0.12608188659181963, 0.06686116215229276, 0.24000046060250213, 0.3653375125438032, 0.5112245189075821, 0.6635721789486269, 0.6856272154030165, 0.7274010791162624, 0.829219336109631, 0.9202824225163084, 0.9827360381054007, 1.0013223632751362, 0.9901142435275005, 1.0019584318331738, 1.006600363618702, 0.9999625567427728, 0.9881527358941895, 0.9620549818288424, 0.9649464282810243, 0.9442494540964788, 0.9304355916545006, 0.9090095103491933, 0.8921382556473105, 0.8852022212723654, 0.8816460436706706], "out_signal": [0.0, -0.008774928774926138, -0.0342165404501543, -0.06965009329598616, -0.10964925756783465, -0.1506419559851792, -0.19694462105877047, -0.2198474796656154, -0.20109436105085626, -0.1475032564102265, -0.07000251300768076, 0.01706549210261603, 0.11589729746360926, 0.2254322737606128, 0.3174712620890936, 0.3994572254945274, 0.4854096476175481, 0.5723842025973003, 0.6544545696989204, 0.7238281284141636, 0.777085351436831, 0.8220599675160996, 0.8589680467366201, 0.8871669487378506, 0.9073641061691184, 0.9183022813010633, 0.9276311106970555, 0.9309547793769402, 0.9308509418324522, 0.9264826555358006, 0.9196137755581026, 0.9127314647009552, 0.9065143804948984], "out_upper_bb": [null, 79.09281745930518, 79.26421182053429, 79.07514105548728, 78.90134136543534, 78.7616539567648, 78.72005300045879, 78.84436901238371, 79.74085169988444, 80.5193010965931, 81.11686887127364, 81.48338141191067, 81.94742837843849, 82.45023555082845, 82.55448768320052, 82.71030889912952, 83.0390051275047, 83.35528007217101, 83.6121196354019, 83.77817142600854, 84.01021158006263, 84.24922089333116, 84.38619221408345, 84.44194341206155, 84.41131349481495, 84.24431668304778, 83.79901955755449, 83.49032982573893, 83.46532715707275, 83.48352847009689, 83.52414730722022, 83.53792790197879, 83.64068074721347], "out_lower_bb": [null, 77.53718254069481, 76.69578817946572, 76.51985894451272, 76.46665863456465, 76.44501270990187, 76.24280414239834, 76.3093809876163, 75.91359274456002, 75.6516989034069, 75.52858567418089, 75.54161858808934, 75.49872546771535, 75.43547873488585, 75.56217898346615, 75.65906610087048, 75.66746546073061, 75.67971992782898, 75.71893299617706, 75.79532857399145, 75.89528841993739, 76.08327910666883, 76.45480778591653, 76.91505658793845, 77.46968650518505, 78.1566833169522, 79.2099804424455, 79.96217017426109, 80.28867284292724, 80.51397152990312, 80.70123269277978, 80.94545209802119, 81.05069925278652], "overall_sma_10": [76.24, 76.97, 77.0, 77.1775, 77.438, 77.675, 77.93951428571428, 78.079575, 78.19851111111112, 78.31366, 78.72015999999999, 78.97816, 79.22416000000001, 79.47816, 79.53515999999999, 79.52116000000001, 79.55850000000001, 79.6035, 79.6445, 79.6785, 79.45750000000001, 79.2775, 79.17150000000001, 79.027, 79.047, 79.072, 78.782, 78.536, 78.077, 77.58099999999999, 77.2515, 76.87449999999998, 76.5485, 76.136, 75.725, 75.36224999999999, 75.14325, 74.94125, 74.91624999999999, 74.72675, 74.43375, 74.08925, 73.86125000000001, 73.61925, 73.31625, 73.05, 72.79950000000001, 72.61449999999999, 72.58349999999999, 72.826, 73.197, 73.5855, 73.93299999999999, 74.28999999999999, 74.636, 74.90299999999999, 75.27449999999999, 75.5655, 75.7465, 75.95349999999999, 76.1745, 76.47850000000001, 76.751, 77.104, 77.44699999999999, 77.787, 78.121, 78.512, 78.908, 79.255, 79.54400000000001, 79.7935, 79.85150000000002, 79.7335, 79.66650000000001, 79.6115, 79.51050000000001, 79.2295, 79.05850000000001, 79.0125, 79.0975, 79.238, 79.485, 79.884, 80.268, 80.56500000000001, 80.83250000000001, 81.20349999999999, 81.45750000000001, 81.51400000000001, 81.412, 81.221, 81.069, 80.93, 80.87400000000001, 80.99249999999999, 81.163, 81.35600000000001, 81.56400000000001, 81.87, 82.1485, 82.5085, 82.82, 83.094, 83.36999999999999, 83.4865, 83.67150000000001, 83.8255, 83.9385, 83.88300000000001, 83.84349999999999, 83.7165, 83.52704, 83.26804000000001, 82.92504, 82.74604, 82.47204, 82.20454, 81.93253999999999, 81.76254, 81.63554, 81.55753999999999, 81.5335, 81.5995, 81.5845, 81.3285, 81.0945, 80.944, 80.75200000000001, 80.55550000000001, 80.2415, 79.913, 79.60900000000001, 79.351, 79.135, 79.03200000000001, 78.9, 78.74, 78.586, 78.3425, 78.21849999999999, 78.09700000000001, 77.958, 77.732, 77.6935, 77.8625, 78.0855, 78.296, 78.55199999999999, 78.946, 79.401, 79.74549999999999, 80.1335, 80.6635, 81.07, 81.32000000000001, 81.48799999999999, 81.6095, 81.78049999999999, 81.895, 81.95599999999999, 82.13550000000001, 82.2675, 82.3455, 82.38250000000001, 82.434, 82.5095, 82.61587999999999, 82.70288000000001, 82.79638], "overall_sma_50": [76.24, 76.97, 77.0, 77.1775, 77.438, 77.675, 77.93951428571428, 78.079575, 78.19851111111112, 78.31366, 78.4946909090909, 78.64346666666667, 78.71089230769232, 78.82082857142858, 78.83610666666667, 78.82885, 78.8918588235294, 78.92620000000001, 78.95955789473685, 78.99608, 78.95317142857142, 78.93166363636364, 78.91115652173913, 78.90673333333334, 78.920464, 78.92236923076923, 78.85117037037037, 78.78684285714284, 78.6552275862069, 78.52438666666667, 78.40424516129032, 78.2888, 78.1952, 78.09181176470588, 78.00747428571428, 77.93344722222223, 77.84902972972972, 77.77484473684211, 77.69651538461538, 77.5749775, 77.43583170731706, 77.28890714285714, 77.18730465116279, 77.07532045454546, 76.96498, 76.87182826086956, 76.77466170212766, 76.69977291666667, 76.65304285714285, 76.62518200000001, 76.61198200000001, 76.56098200000001, 76.54768200000001, 76.510082, 76.451882, 76.381682, 76.31155000000001, 76.25215, 76.19355, 76.15315000000001, 76.10285, 76.06105000000001, 76.05305, 76.03525, 76.03425, 76.03485, 76.02405, 76.03385, 76.04625, 76.06845, 76.12015000000001, 76.16425, 76.18905, 76.17655, 76.15815, 76.14274999999999, 76.16975000000001, 76.17255, 76.24255, 76.35475000000001, 76.48935, 76.63695000000001, 76.77635000000001, 76.92614999999999, 77.06675, 77.1833, 77.30760000000001, 77.425, 77.5508, 77.7122, 77.885, 78.0633, 78.21790000000001, 78.3883, 78.5783, 78.7718, 78.9803, 79.1733, 79.3469, 79.521, 79.6753, 79.8479, 79.9953, 80.1491, 80.3251, 80.48849999999999, 80.6597, 80.82530000000001, 80.9853, 81.10690000000001, 81.20909999999999, 81.2955, 81.350508, 81.38190800000001, 81.420708, 81.48030800000001, 81.52990799999999, 81.563808, 81.590208, 81.608408, 81.627408, 81.648308, 81.686908, 81.755108, 81.804308, 81.82370800000001, 81.84670799999999, 81.90670800000001, 81.92890799999999, 81.917008, 81.85620800000001, 81.78330799999999, 81.711708, 81.64850799999999, 81.577708, 81.51710800000001, 81.46020800000001, 81.41400800000001, 81.35460800000001, 81.282708, 81.21750800000001, 81.158508, 81.089508, 81.008908, 80.941608, 80.891108, 80.844708, 80.802008, 80.752208, 80.69790800000001, 80.668008, 80.605908, 80.55220800000001, 80.522808, 80.48160800000001, 80.457808, 80.408008, 80.358808, 80.32060800000001, 80.300308, 80.290508, 80.289708, 80.30030000000001, 80.3383, 80.3731, 80.3954, 80.41550000000001, 80.44107600000001, 80.474676, 80.507076], "overall_sma_200": [76.24, 76.97, 77.0, 77.1775, 77.438, 77.675, 77.93951428571428, 78.079575, 78.19851111111112, 78.31366, 78.4946909090909, 78.64346666666667, 78.71089230769232, 78.82082857142858, 78.83610666666667, 78.82885, 78.8918588235294, 78.92620000000001, 78.95955789473685, 78.99608, 78.95317142857142, 78.93166363636364, 78.91115652173913, 78.90673333333334, 78.920464, 78.92236923076923, 78.85117037037037, 78.78684285714284, 78.6552275862069, 78.52438666666667, 78.40424516129032, 78.2888, 78.1952, 78.09181176470588, 78.00747428571428, 77.93344722222223, 77.84902972972972, 77.77484473684211, 77.69651538461538, 77.5749775, 77.43583170731706, 77.28890714285714, 77.18730465116279, 77.07532045454546, 76.96498, 76.87182826086956, 76.77466170212766, 76.69977291666667, 76.65304285714285, 76.62518200000001, 76.60468823529412, 76.57671346153846, 76.57328490566039, 76.55952037037038, 76.5415290909091, 76.5202517857143, 76.51147543859649, 76.50420862068965, 76.49939152542373, 76.513235, 76.5341655737705, 76.56087258064515, 76.60149365079366, 76.6445953125, 76.68083230769231, 76.71218333333333, 76.75170298507463, 76.79947205882353, 76.84846521739131, 76.90491571428572, 76.95808591549296, 77.00984861111111, 77.0467, 77.06201486486486, 77.07892133333334, 77.09367236842105, 77.10998831168831, 77.1110141025641, 77.1282164556962, 77.16836375, 77.22221111111111, 77.2815743902439, 77.34047108433735, 77.39796547619048, 77.45410705882354, 77.49731511627907, 77.53786321839081, 77.57606931818181, 77.61465280898877, 77.65121222222221, 77.68262747252747, 77.70977282608696, 77.741388172043, 77.77371382978724, 77.81409578947368, 77.861396875, 77.91158865979382, 77.96177653061224, 78.01357676767677, 78.073091, 78.12479306930693, 78.18023627450981, 78.2344572815534, 78.2852798076923, 78.34322952380953, 78.39206698113207, 78.44989813084112, 78.50471388888889, 78.55714770642203, 78.60126454545455, 78.6399918918919, 78.67454553571429, 78.70282743362831, 78.72236403508772, 78.74164782608696, 78.76740948275862, 78.79367094017094, 78.81825847457627, 78.84079411764706, 78.86470416666666, 78.88755785123968, 78.91085655737704, 78.93296341463416, 78.95439112903225, 78.969076, 78.97067063492064, 78.97483858267717, 78.98433203125, 78.9889496124031, 78.99476538461538, 78.99091221374046, 78.98677651515152, 78.98379323308271, 78.98398880597014, 78.98136666666667, 78.97518014705882, 78.96937591240876, 78.96662681159421, 78.95996043165468, 78.948175, 78.93613120567376, 78.9241161971831, 78.91205944055945, 78.8970451388889, 78.89254827586207, 78.8989691780822, 78.90924829931973, 78.92131418918919, 78.93258053691275, 78.94803, 78.96691721854305, 78.97815460526316, 78.99189215686275, 79.01174999999999, 79.03302903225807, 79.05416346153847, 79.07350000000001, 79.09145253164557, 79.11169496855346, 79.132215625, 79.15257453416149, 79.1730524691358, 79.19284969325153, 79.21502743902438, 79.23602727272727, 79.25776807228917, 79.27924850299401, 79.30123988095238, 79.32419112426035, 79.34775470588235], "overall_ema_10": [76.24, 76.50545454545454, 76.60628099173553, 76.80695717505634, 77.11114677959155, 77.42912009239308, 77.81048007559434, 78.03766551639536, 78.23990814977802, 78.44174303163655, 78.78051702588445, 79.05315029390545, 79.1380320586499, 79.34020804798628, 79.2874429483524, 79.18427150319742, 79.31440395716153, 79.34996687404124, 79.38815471512466, 79.44303567601108, 79.1979382803727, 79.06740404757765, 78.95696694801808, 78.92933659383297, 78.98763903131788, 78.98443193471462, 78.62362612840286, 78.33751228687507, 77.72523732562505, 77.18064872096595, 76.74780349897213, 76.37729377188629, 76.16324035881605, 75.89356029357677, 75.75654933110826, 75.68126763454312, 75.52285533735346, 75.43324527601646, 75.30356431674073, 74.85473444096968, 74.31205545170246, 73.75804536957473, 73.60567348419751, 73.36100557797978, 73.1335500183471, 73.05108637864762, 72.9154343098026, 72.96353716256577, 73.22653040573563, 73.59625215014734, 73.95693357739327, 74.17385474513995, 74.57769933693268, 74.80539036658128, 74.94441029993013, 75.01815388176101, 75.20030772144082, 75.36206995390611, 75.51805723501408, 75.84750137410242, 76.20068294244743, 76.56237695291152, 77.02739932510943, 77.45150853872589, 77.73305244077572, 77.91795199699831, 78.18014254299862, 78.51102571699887, 78.81447558663544, 79.17548002542898, 79.44902911171462, 79.67375109140286, 79.6785236202387, 79.40606478019531, 79.2104166383416, 79.02670452227949, 78.90366733641049, 78.59209145706312, 78.56989301032436, 78.89173064481083, 79.37141598211795, 79.86570398536922, 80.28466689712026, 80.62745473400747, 80.90791750964247, 80.95556887152566, 80.96819271306644, 80.95579403796344, 80.96564966742463, 80.9546224551656, 80.87378200877185, 80.74763982535879, 80.72988712983901, 80.73899856077738, 80.89736245881785, 81.1623874663055, 81.44740792697723, 81.69878830389047, 81.95173588500128, 82.31778390591013, 82.495459559381, 82.72901236676627, 82.91737375462695, 83.0269421628766, 83.27113449689902, 83.3163827701901, 83.54613135742825, 83.69592565607766, 83.79121190042717, 83.72190064580406, 83.57246416474877, 83.37928886206717, 83.1049454326004, 82.70950080849124, 82.38777338876555, 82.26817822717182, 82.1903276404133, 82.10026806942906, 81.99112842044195, 81.94001416217978, 81.88364795087436, 81.85571195980629, 81.81467342165969, 81.77382370863066, 81.59494667069781, 81.15404727602547, 80.85331140765719, 80.7327093335377, 80.52312581834902, 80.38164839683101, 80.0377123246799, 79.7481282656472, 79.53755949007498, 79.44163958278861, 79.29406874955431, 79.08423806781715, 78.91983114639585, 78.85986184705115, 78.7107960566782, 78.4561058645549, 78.23681388918128, 78.05375681842105, 77.89852830598085, 77.68970497762069, 77.79066770896239, 78.16145539824194, 78.57028168947068, 78.95659410956691, 79.25539518055474, 79.61805060227206, 80.01476867458624, 80.13481073375237, 80.30666332761558, 80.62363363168548, 80.93024569865176, 81.18474648071508, 81.34933802967596, 81.45127656973487, 81.60740810251035, 81.75060662932664, 81.87049633308543, 81.97949699979716, 82.05595209074313, 82.19668807424438, 82.2845629698363, 82.38646061168424, 82.46983140955983, 82.56146206236713, 82.6739235055731, 82.79321014092345], "overall_ema_50": [76.24, 76.29725490196078, 76.3271664744329, 76.38139524014142, 76.46369346601823, 76.55766627127242, 76.67409504494802, 76.76765994514614, 76.8610850453365, 76.95868955336252, 77.08991741401498, 77.21501869189674, 77.30541011574394, 77.42088422885202, 77.48477112183821, 77.53321147000142, 77.62602670647196, 77.69990801210052, 77.77285279593973, 77.84803503923621, 77.85771993965832, 77.88212307927957, 77.90478491930782, 77.94008747149182, 77.99145659025685, 78.02983084161932, 77.98944531841856, 77.9526043255394, 77.83563945002805, 77.71384966767403, 77.59958105325545, 77.48626414920622, 77.3966067315903, 77.29007313427303, 77.20575654077213, 77.13268765682028, 77.04160186635674, 76.96271551865648, 76.87476589047388, 76.7163436986906, 76.5262910046243, 76.31996586718806, 76.18663387239637, 76.03264823034161, 75.87881888797527, 75.75337501001545, 75.61814461746582, 75.5225311030554, 75.47890243234735, 75.47031802323569, 75.47461927722645, 75.46188910949209, 75.49848169343359, 75.51148241133815, 75.51377721873666, 75.50735458270778, 75.52745832456237, 75.54951878242268, 75.57581216350414, 75.64460384336672, 75.7287370259798, 75.82525714260804, 75.95446274485872, 76.08801322545249, 76.20220878523867, 76.30212216620971, 76.42203894400541, 76.56235114227971, 76.7042197249354, 76.86483855925167, 77.01445273339866, 77.15839576346144, 77.2580665178355, 77.29422077203803, 77.33483956529145, 77.3687674254761, 77.40724713428096, 77.39872763881897, 77.4407383196496, 77.55443485613394, 77.71033937157968, 77.88209076877263, 78.05024407195802, 78.21180312795967, 78.36702653470635, 78.47694706275709, 78.57687070735484, 78.66797381687034, 78.75981798091465, 78.84394276597682, 78.90927834378165, 78.95911056559413, 79.02541995517868, 79.09422701575991, 79.19288477984776, 79.3168892982851, 79.45073677678374, 79.58325690318438, 79.72077624031441, 79.88721638775307, 80.02085496078236, 80.1682724133007, 80.30932055395557, 80.43522955183967, 80.58953427529694, 80.7044544997951, 80.85643667627373, 80.99422347328262, 81.12072451354604, 81.21050002281874, 81.27675492388467, 81.32511747588919, 81.3465011042857, 81.33016772764704, 81.31486703244519, 81.33114675666303, 81.3511017858135, 81.3645879902914, 81.36989826518194, 81.383235588116, 81.39291262387616, 81.40613173666533, 81.41491088424709, 81.42177712408055, 81.3970015505872, 81.30966815644653, 81.23870077776236, 81.1975752570658, 81.1341409332593, 81.07966481822953, 80.9781093351617, 80.87877171417497, 80.78901596067792, 80.71925062888663, 80.63731923167538, 80.5393851441587, 80.44686023654464, 80.37404218805268, 80.28251112185454, 80.1659420582524, 80.05159138930132, 79.94094074658362, 79.83345287416859, 79.71253315361297, 79.65498283386343, 79.66184625214329, 79.69118561480434, 79.730550884812, 79.76464692854486, 79.82289606860193, 79.90042955610774, 79.93080486763292, 79.97587134341202, 80.05720972210175, 80.14555443888207, 80.23121897069062, 80.30411234438903, 80.36708833088358, 80.44328094535874, 80.51981894750153, 80.59394369465834, 80.66751453016194, 80.73545513682225, 80.81759415106453, 80.8906296745522, 80.96727164809917, 81.04090805405608, 81.11670773821074, 81.1976211602417, 81.28124385984006], "overall_ema_200": [76.24, 76.25452736318408, 76.26254201628673, 76.27694458328885, 76.29886553270887, 76.32434945775654, 76.3562126472316, 76.38311600397556, 76.4106471880156, 76.43989447967714, 76.47835324107338, 76.51618057200798, 76.54606932253526, 76.58292435415183, 76.60747237052843, 76.62849254594606, 76.66104485892173, 76.68939267127077, 76.71795592827306, 76.74752850610119, 76.7609361826574, 76.77804129526778, 76.79477720277755, 76.81477941966534, 76.83901047021594, 76.8602143461342, 76.86160524816272, 76.86347982280786, 76.84463922755604, 76.82359804121221, 76.80346273731955, 76.78263226232136, 76.76688467762165, 76.74611965595378, 76.7301383658448, 76.71633101892097, 76.69736255107101, 76.68077187892105, 76.66126171097159, 76.62318945514103, 76.57589403767695, 76.52304932088416, 76.48719808386043, 76.44513641138421, 76.4020007256988, 76.36496589260727, 76.32456822203406, 76.29327898599392, 76.27453989160593, 76.26444496731133, 76.25763456962665, 76.24661333012787, 76.2480898144052, 76.24392971674943, 76.23722394842358, 76.22839584943429, 76.22632225889267, 76.22496581850568, 76.22491640737628, 76.23591226401932, 76.25137582358133, 76.27066561638152, 76.29901720228817, 76.3294747425639, 76.35604713318517, 76.37986755972065, 76.4095206188279, 76.44524678182464, 76.48240850538858, 76.52536961478769, 76.5667092206107, 76.60768723831607, 76.63845651952687, 76.65379526062611, 76.67047391474924, 76.68569307977661, 76.70225334763954, 76.70710654816054, 76.72464777653705, 76.76062143050186, 76.80807793368095, 76.8606343721518, 76.9134638808866, 76.96576772286782, 77.01755112861044, 77.05886902782825, 77.0983330176011, 77.13616054976427, 77.17470621593577, 77.211823567021, 77.24464124297106, 77.27384879279225, 77.30744233714259, 77.34199514970834, 77.3844628596615, 77.4339209406599, 77.48661824473294, 77.53978622239728, 77.59501223013463, 77.65839519301886, 77.71448081298882, 77.7748342377352, 77.83443787716074, 77.89101063460193, 77.95547819047654, 78.0108465666907, 78.07621127746991, 78.13883604087818, 78.1993451349988, 78.25119244708836, 78.29744923865961, 78.33936516663316, 78.37449984159204, 78.39992770386476, 78.4252020550701, 78.4580856167112, 78.49173650609717, 78.52360977469323, 78.55322559783062, 78.58463628839947, 78.61493841488306, 78.64593405254593, 78.67562625102806, 78.70462499479892, 78.72537499485067, 78.72979912425515, 78.73746281456108, 78.75191592088386, 78.76015556346213, 78.76995501059187, 78.76716938859593, 78.76396372303778, 78.762232740719, 78.7646980865825, 78.76335780711402, 78.7571552418691, 78.75141240364155, 78.74980631007298, 78.74274356071902, 78.728487405886, 78.7137760884145, 78.69901214723626, 78.68409660348267, 78.66485186115946, 78.66067423070018, 78.67230931298178, 78.68959976757898, 78.70955399874735, 78.72836440672002, 78.75345530814569, 78.78376918567659, 78.80258740273455, 78.82524822459789, 78.8573353069402, 78.89169017950796, 78.9259022175228, 78.95738577754746, 78.986765023542, 79.01983203823313, 79.05341579904673, 79.0868146468174, 79.12047818266997, 79.15311024055386, 79.18969620830954, 79.22442559927164, 79.2604512151993, 79.29611836728688, 79.33271221437856, 79.37099368488227, 79.41038678254513], "overall_macd": [0.0, 0.1164672364672299, 0.1553351027994836, 0.235868786076324, 0.35770151472824807, 0.47939152703698085, 0.6224456218425587, 0.6902099910282118, 0.7426155795237577, 0.7911656493761257, 0.8963696568174271, 0.9665851081538506, 0.9499552183672506, 0.9843340201769877, 0.9043250014218955, 0.8050093884209559, 0.8121551686803627, 0.7773872737989507, 0.7452769598742037, 0.7219964921568192, 0.5682924619832903, 0.4721050598589329, 0.3897690033813177, 0.3483402525412487, 0.34741071552933533, 0.32038716698119174, 0.13841273815307886, -0.0017485691983125662, -0.2774675584998505, -0.5094699853486446, -0.6798482971492774, -0.8127675067121771, -0.8685558617063265, -0.9438480958275903, -0.9553864775940895, -0.9373850789485374, -0.9550776004775372, -0.9405053298751511, -0.943099644020009, -1.0847550224067817, -1.260356757354728, -1.4318355325150378, -1.4178449941646818, -1.4433755411076845, -1.4588951942270398, -1.4089587948849243, -1.383692854717907, -1.2783284531087844, -1.0830904922684965, -0.8499770985358595, -0.6321249855141531, -0.4885414213459853, -0.2711635129937662, -0.14283422852415129, -0.06140434207618739, -0.014456090960791812, 0.07593876208927952, 0.15147958699074593, 0.2193081012355691, 0.35849787050162263, 0.5001593949066319, 0.637356778472892, 0.8117723151305256, 0.9583169969548067, 1.0334922662250676, 1.060669559627982, 1.1185358771416105, 1.2021800190438512, 1.2683720958157494, 1.355236291624891, 1.3982753476961562, 1.4164595044734227, 1.335988863720857, 1.1364635598409762, 0.9791549763471465, 0.8343786790075711, 0.7234071790519749, 0.5356841271887305, 0.48461126174386493, 0.588248062187418, 0.7576700789202704, 0.9264460740366616, 1.0545019554066215, 1.1428135210907016, 1.1989799782951422, 1.1495493680901347, 1.0861544527660953, 1.0141367333211662, 0.9549304091597861, 0.8892852217494749, 0.79620953108045, 0.6878885821963792, 0.6326754332735902, 0.5925776620859438, 0.6206198338097266, 0.6949478050028972, 0.775176867276727, 0.837177678263032, 0.8969540666054314, 1.0033662903311722, 1.0218560235598204, 1.063386657587273, 1.082609955955391, 1.0657893497656659, 1.1082713323832394, 1.0611187964581603, 1.09664180909283, 1.0952237499423063, 1.0696657406369923, 0.9728363516868228, 0.8452026554815717, 0.7044616951443317, 0.5351442852488475, 0.3213720206839952, 0.1510219898063241, 0.07885576060238009, 0.030191555264778458, -0.019846686014133752, -0.07437981879944289, -0.099505437719003, -0.12443855296686479, -0.1345777338252674, -0.14896509508098177, -0.16173051948267414, -0.2337065013417572, -0.4166653873983961, -0.52893613416758, -0.555827048198509, -0.6192221854227427, -0.6486716839839346, -0.7644663431531313, -0.8500665308993405, -0.8958778856190435, -0.8880562645519063, -0.9021213048605432, -0.9419486577535281, -0.9592270834360193, -0.9291263960540874, -0.9388295453012319, -0.9939664337962881, -1.0306239226879086, -1.049194617144991, -1.0541808351139963, -1.081971395230866, -0.9721552084821923, -0.7485994472576465, -0.5186500679819375, -0.3098447130738009, -0.15029812774038476, 0.028267409232981322, 0.21172169137184937, 0.26329730625134573, 0.3330127047324112, 0.4612169319784556, 0.5771465466928447, 0.6629928653814119, 0.7035506037797887, 0.7129499645901518, 0.7440981821527828, 0.7668029317286056, 0.777049639439241, 0.7810087450308885, 0.7696261782433851, 0.7862395384156429, 0.7783298970871613, 0.7764254214356328, 0.7660851579316272, 0.759528140566033, 0.762184287751765, 0.7675452658858575], "overall_signal": [0.0, 0.02329344729344598, 0.049701778394653506, 0.08693517993098761, 0.1410884468904397, 0.20874906291974793, 0.2914883747043101, 0.3712326979690904, 0.4455092742800239, 0.5146405492992443, 0.5909863708028809, 0.6661061182730749, 0.72287593829191, 0.7751675546689256, 0.8009990440195197, 0.8018011128998069, 0.8038719240559182, 0.7985749940045248, 0.7879153871784607, 0.7747316081741324, 0.733443778935964, 0.6811760351205578, 0.6228946287727098, 0.5679837535264176, 0.5238691459270012, 0.4831727501378393, 0.41422074774088724, 0.3310268843530473, 0.20932799578246772, 0.06556839955624524, -0.08351493978485927, -0.22936545317032286, -0.35720353487752365, -0.47453244706753706, -0.5707032531728475, -0.6440396183279855, -0.7062472147578959, -0.753098837781347, -0.7910989990290794, -0.8498302037046199, -0.9319355144346416, -1.031915518050721, -1.109101413273513, -1.1759562388403475, -1.232544029917686, -1.2678269829111337, -1.2910001572724885, -1.2884658164397478, -1.2473907516054976, -1.16790802099157, -1.0607514138960865, -0.9463094153860664, -0.8112802349076064, -0.6775910336309154, -0.5543536953199698, -0.44637417444813426, -0.3419115871406515, -0.24323335231437204, -0.15072506160438381, -0.04888047518318253, 0.060927498834780346, 0.17621335476240269, 0.3033251468360273, 0.4343235168597832, 0.5541572667328402, 0.6554597253118686, 0.748074955677817, 0.8388959683510239, 0.924791193843969, 1.0108802134001533, 1.0883592402593538, 1.1539792931021677, 1.1903812072259057, 1.1795976777489199, 1.1395091374685653, 1.0784830457763666, 1.0074678724314883, 0.9131111233829368, 0.8274111510551225, 0.7795785332815817, 0.7751968424093195, 0.805446688734788, 0.8552577420691547, 0.9127688978734642, 0.9700111139577998, 1.005918764784267, 1.0219659023806327, 1.0204000685687393, 1.0073061366869487, 0.983701953699454, 0.9462034691756532, 0.8945404917797984, 0.8421674800785568, 0.7922495164800343, 0.7579235799459728, 0.7453284249573577, 0.7512981134212315, 0.7684740263895916, 0.7941700344327597, 0.8360092856124423, 0.873178633201918, 0.9112202380789891, 0.9454981816542695, 0.9695564152765488, 0.997299398697887, 1.0100632782499417, 1.0273789844185195, 1.0409479375232769, 1.04669149814602, 1.0319204688541808, 0.994576906179659, 0.9365538639725935, 0.8562719482278444, 0.7492919627190746, 0.6296379681365245, 0.5194815266296956, 0.42162353235671224, 0.33332948868254303, 0.25178762718614583, 0.18152901420511608, 0.1203355007707199, 0.06935285385152246, 0.025689264065021616, -0.011794692644517532, -0.05617705438396546, -0.12827472098685158, -0.20840700362299727, -0.27789101253809967, -0.34615724711502827, -0.40666013448880955, -0.47822137622167393, -0.5525904071572072, -0.6212479028495745, -0.6746095751900409, -0.7201119211241414, -0.7644792684500187, -0.8034288314472189, -0.8285683443685926, -0.8506205845551205, -0.8792897544033541, -0.9095565880602651, -0.9374841938772104, -0.9608235221245677, -0.9850530967458274, -0.9824735190931004, -0.9356987047260097, -0.8522889773771953, -0.7438001245165164, -0.6250997251612901, -0.49442629828243584, -0.3531967003515788, -0.2298978990309939, -0.11731577827831288, -0.0016092362269591876, 0.11414192035700159, 0.22391210936188366, 0.3198398082454647, 0.39846183951440217, 0.4675891080420783, 0.5274318727793839, 0.5773554261113554, 0.618086089895262, 0.6483941075648867, 0.675963193735038, 0.6964365344054626, 0.7124343118114966, 0.7231644810355228, 0.7304372129416249, 0.736786627903653, 0.7429383555000939], "overall_upper_bb": [null, 79.03475180106473, 78.46369395708257, 78.56759591995181, 79.11325520443903, 79.57058434262368, 80.1651524576508, 80.2871917000378, 80.3833735334262, 80.49851510366248, 80.89014681635291, 81.14925925379295, 81.15877916572796, 81.31242052151076, 81.2399795649785, 81.15193733657031, 81.20040954969814, 81.18470010821864, 81.17360681752845, 81.17569489751601, 80.90164068085765, 80.84592241721894, 80.65553716732964, 80.54824479030732, 80.53480371546942, 80.5332298574353, 80.77066927072416, 80.93057459084534, 81.47147943023492, 81.81299805158106, 81.86320631429875, 81.81768355015139, 81.74665869217681, 81.54456911901686, 81.42900904095737, 81.30739821021596, 80.98284019291796, 80.65921889801567, 80.27901990931339, 79.9601366260301, 79.98387623318011, 79.90331584487588, 79.53391539293746, 79.04737429039345, 78.32036040456921, 77.4568158071492, 77.04587430669079, 76.50393214646441, 76.43558105976787, 76.51278134245953, 76.63420093840996, 76.69223764532715, 76.91730069853148, 77.07953100911286, 77.1410314486881, 77.14208982614117, 77.31395365593687, 77.4673268781842, 77.66560445908239, 78.10162776993633, 78.49449102006092, 78.79011738983623, 79.37907997652287, 79.84024231032957, 80.07322432745983, 80.22217612920045, 80.30138336384991, 80.5297608248109, 80.8570173622462, 81.31577866080804, 81.68425123838982, 81.93651326173595, 82.07030387401966, 82.00553550559651, 81.88511339583526, 81.67488487255008, 81.51976509455443, 81.3789854355202, 81.17242979113045, 81.25724978003028, 81.5990648781961, 82.04080607024753, 82.44821076269152, 82.79918365100312, 83.1093838291039, 83.21937939940024, 83.30963236445521, 83.37005121460824, 83.43131206686064, 83.44068238778522, 83.4283955461552, 83.39676164308992, 83.43931660587434, 83.41641575025682, 83.45887410426846, 83.54364054699118, 83.64394980746953, 83.35866539282515, 83.27853563537283, 83.68354634445303, 83.89422972155761, 84.15833711238623, 84.38874759707122, 84.55503465630275, 84.87543116091426, 85.02228712993382, 85.32475657328288, 85.5309867878149, 85.67858734772189, 85.68309955330832, 85.57242673810865, 85.33985505169579, 85.17192527747794, 85.14238533283351, 85.240347508269, 85.27650375450534, 85.30107022072045, 85.32650547142971, 85.34350420837607, 85.23895061811767, 85.20149394282654, 85.08726838921304, 84.95954304274541, 84.85080571830828, 84.59714693501348, 84.6742874580583, 84.3671383077895, 83.94454648851331, 83.52291433268776, 83.22077188419921, 83.15385651249149, 83.08534420720439, 83.04252257863104, 83.03541544490041, 83.03736770589946, 82.95081231229595, 82.78962773609723, 82.5817068609998, 82.4048489493543, 82.2013895838074, 81.94851158966755, 81.59410470199518, 81.17768615993405, 80.70896298456799, 80.30735737316046, 80.41727397794618, 80.60224850613056, 80.72296664254485, 80.91975710088623, 81.23737101124226, 81.759414521513, 81.97945531306203, 82.24658586944983, 82.66875997739228, 83.1068911488622, 83.4896071101034, 83.77817142600841, 84.01021158006252, 84.24922089333107, 84.38619221408334, 84.44194341206145, 84.41131349481486, 84.24431668304769, 83.79901955755437, 83.49032982573875, 83.46532715707258, 83.48352847009672, 83.52414730722003, 83.5379279019786, 83.6406807472133], "overall_lower_bb": [null, 74.90524819893527, 75.53630604291743, 75.78740408004818, 75.76274479556098, 75.77941565737632, 75.71387611377776, 75.87195829996222, 76.01364868879604, 76.12880489633751, 76.0992350018289, 76.13767407954039, 76.26300544965667, 76.3292366213464, 76.43223376835483, 76.50576266342969, 76.58330809736067, 76.66769989178138, 76.74550897194524, 76.816465102484, 77.27601931914235, 77.40973758278103, 77.74012283267035, 77.95691520969267, 78.04735628453057, 78.05993014256471, 77.56983072927584, 77.20892540915466, 76.2500205697651, 75.44650194841894, 74.84579368570125, 74.3343164498486, 73.97334130782319, 73.61843088098313, 73.34299095904262, 73.12685178978403, 72.94240980708204, 72.8180311019843, 72.7142300906866, 72.34761337396989, 71.70137376681991, 71.06043415512413, 70.87583460706254, 70.70787570960654, 70.72088959543078, 70.9554341928508, 70.8968756933092, 71.05181785353561, 71.06416894023214, 71.03996865754047, 70.99654906159004, 70.98251235467283, 70.8769493014685, 70.82971899088716, 70.8112185513119, 70.81091017385883, 70.76004634406314, 70.71267312181581, 70.66439554091762, 70.67787223006368, 70.87700897993908, 71.2738826101638, 71.30492002347712, 71.55375768967043, 72.0097756725402, 72.46782387079955, 73.09411663615009, 73.5477391751891, 73.79748263775382, 73.89272133919198, 74.03424876161019, 74.33548673826404, 74.53219612598036, 74.8319644944035, 75.22838660416473, 75.72361512744993, 76.11173490544559, 76.3625145644798, 76.79407020886957, 77.0102502199697, 77.0424351218039, 76.99069392975247, 76.88828923730848, 76.81831634899689, 76.82511617089611, 76.95712060059974, 77.0333676355448, 77.06294878539178, 77.08468793313938, 77.08581761221478, 77.0811044538448, 77.06223835691009, 77.11468339412566, 77.39758424974318, 77.68312589573154, 78.01385945300882, 78.3515501925305, 79.20083460717487, 79.74296436462717, 79.70045365554698, 79.66627027844238, 79.57116288761377, 79.5002524029288, 79.46896534369725, 79.36856883908574, 79.4567128700662, 79.50974342671711, 79.6505132121851, 79.82391265227811, 80.06990044669166, 80.41957326189137, 80.8851449483042, 81.17511472252208, 81.2196546671665, 81.054692491731, 80.95603624549466, 80.84246977927953, 80.7035345285703, 80.52753579162395, 80.40658938188234, 80.27754605717345, 80.18677161078695, 80.1009969572546, 80.01673428169174, 79.9123930649865, 79.40025254194171, 79.1994016922105, 79.20399351148669, 79.16162566731226, 79.09726811580079, 78.7231834875085, 78.38519579279559, 78.09997742136895, 77.9150845550996, 77.68213229410053, 77.40968768770405, 77.20487226390276, 77.1022931390002, 76.93315105064569, 76.6966104161926, 76.51148841033246, 76.41589529800481, 76.38931384006592, 76.37403701543201, 76.52114262683956, 76.47722602205381, 76.38325149386944, 76.31303335745515, 76.21824289911375, 76.05112898875774, 75.86008547848702, 75.86304468693797, 75.84491413055017, 75.72674002260771, 75.65660885113782, 75.6928928898966, 75.79532857399158, 75.8952884199375, 76.08327910666894, 76.45480778591664, 76.91505658793855, 77.46968650518517, 78.15668331695232, 79.20998044244564, 79.96217017426123, 80.28867284292741, 80.51397152990329, 80.70123269277997, 80.9454520980214, 81.05069925278671]}, "alignment": "inconsistent"}

1850_PZZA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281140.0, 1661284800.0, 1661288400.0, 1661291940.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661372880.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661453940.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545740.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803260.0, 1661806800.0, 1661810400.0, 1661813940.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968740.0, 1661972400.0, 1661975940.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060540.0, 1662064200.0, 1662067800.0, 1662071280.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580740.0, 1662584460.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661740.0, 1662665340.0, 1662668940.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662749880.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663091940.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106340.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663352940.0, 1663356600.0, 1663360140.0, 1663363740.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663613940.0, 1663617600.0, 1663621140.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0], "input_window": [[87.49, 86.14, 86.64, 86.135, 85.775, 85.59, 85.575, 86.145, 85.62, 85.54, 85.985, 85.7, 85.38, 84.51, 86.43, 86.81, 86.225, 85.2, 85.9, 85.81, 85.46, 85.78, 85.33, 85.21, 85.37, 85.255, 86.53, 84.58, 83.175, 82.92, 83, 82.5, 82.35, 81.41, 81.84, 81.435, 81.72, 81.6, 81.45, 82.34, 81.7248, 82.6, 83.36, 83.16, 83.6, 84.12, 84.16, 82.55, 82.315, 82.26, 81.6, 81.395, 79.87, 79.65, 78.552, 78.08, 78.59, 79.13, 79.61, 79.72, 80.77, 80.54, 79.62, 78.76, 78.74, 79.27, 78.37, 78.91, 79.15, 79.41, 80.06, 79.791, 80.09, 80.6, 81.16, 81.18, 81.69, 81.82, 82.18, 82.8, 82.98, 81.88, 82.94, 83.29, 83.62, 84.66, 85.03, 84.5, 84.8, 84.56, 84.7, 85.19, 85.42, 84.985, 84.055, 83.85, 83.96, 84.12, 81.69, 81.04, 81.245, 81.91, 81.915, 81.45, 82.22, 81.625, 82.035, 81.93, 81.59, 80.65, 80.36, 81.69, 81.65, 81.21, 80.82, 80.69, 80.35, 79.51, 79.36, 78.215, 77.435, 78.05, 78.53, 78.75, 78.38, 77.47, 76.815, 76.7187, 77.235, 77.5, 75, 74.75, 74.855], [87.49, 86.14, 86.67, 86.135, 85.775, 85.59, 85.6, 86.145, 85.62, 85.63, 85.985, 85.7, 85.47, 84.51, 86.45, 86.82, 86.225, 85.2, 85.935, 86, 85.46, 85.78, 85.33, 85.21, 85.37, 85.28, 86.53, 84.58, 83.22, 82.92, 83.08, 82.5, 82.35, 81.41, 81.84, 81.435, 81.72, 81.6, 81.455, 82.97, 81.75, 82.67, 83.375, 83.165, 83.81, 84.12, 84.16, 82.55, 82.43, 82.26, 81.6, 81.4, 80.375, 79.65, 78.552, 78.135, 78.71, 79.2, 79.665, 79.73, 80.89, 80.67, 79.64, 78.76, 78.8, 79.27, 78.37, 78.925, 79.165, 79.41, 80.06, 79.84, 80.09, 80.6, 81.16, 81.18, 81.69, 81.82, 82.6, 82.8, 83.03, 81.88, 82.94, 83.32, 83.64, 84.6785, 85.03, 84.5, 85.02, 84.56, 84.75, 85.19, 85.42, 84.985, 84.055, 83.89, 83.98, 84.12, 81.69, 81.04, 81.245, 81.91, 81.915, 81.45, 82.22, 81.625, 82.035, 81.93, 81.59, 80.71, 80.38, 81.69, 81.655, 81.21, 80.82, 80.69, 80.35, 79.89, 79.36, 78.33, 77.435, 78.06, 78.53, 78.75, 78.38, 77.5, 76.845, 76.7187, 77.235, 77.53, 75.1172, 74.75, 74.855], [86.77, 85.97, 86.45, 86.135, 85.7, 85.57, 85.575, 85.95, 85.61, 85.54, 85.985, 85.7, 85.38, 84.51, 86.395, 86.81, 86.225, 85.165, 85.78, 85.795, 85.46, 85.65, 85.33, 85.21, 85.27, 85.25, 86.23, 84.55, 83.15, 82.92, 83, 82.47, 82.3, 81.33, 81.84, 81.43, 81.71, 81.6, 81.44, 81.89, 81.7, 82.58, 83.245, 83.14, 83.6, 84.04, 84.16, 82.4791, 82.315, 82.25, 81.6, 81.36, 79.74, 79.64, 78.552, 78.04, 78.59, 79.09, 79.578, 79.63, 80.77, 80.54, 79.62, 78.76, 78.74, 79.27, 78.37, 78.91, 79.15, 79.41, 79.99, 79.74, 80.09, 80.6, 81.16, 81.18, 81.69, 81.82, 82.18, 82.8, 82.98, 81.88, 82.94, 83.28, 83.59, 84.66, 85.03, 84.44, 84.79, 84.52, 84.7, 85.19, 85.42, 84.965, 84, 83.85, 83.9, 84.08, 81.63, 81.04, 81.245, 81.85, 81.915, 81.445, 81.855, 81.56, 82.035, 81.93, 81.59, 80.59, 80.21, 81.69, 81.62, 81.21, 80.82, 80.65, 80.31, 79.51, 79.325, 78.215, 77.4, 78.025, 78.495, 78.626, 78.38, 77.42, 76.815, 76.7187, 77.235, 77.5, 74.85, 74.7, 74.84], [86.77, 85.97, 86.45, 86.135, 85.715, 85.575, 85.6, 85.95, 85.615, 85.63, 85.985, 85.7, 85.47, 84.51, 86.395, 86.82, 86.225, 85.165, 85.78, 86, 85.46, 85.65, 85.33, 85.21, 85.29, 85.28, 86.39, 84.55, 83.15, 82.92, 83.08, 82.5, 82.3, 81.33, 81.84, 81.43, 81.71, 81.6, 81.455, 81.89, 81.75, 82.66, 83.245, 83.14, 83.75, 84.065, 84.16, 82.4791, 82.43, 82.25, 81.6, 81.36, 79.7895, 79.64, 78.552, 78.04, 78.71, 79.105, 79.665, 79.63, 80.86, 80.67, 79.62, 78.76, 78.8, 79.27, 78.37, 78.925, 79.16, 79.41, 80.01, 79.765, 80.09, 80.6, 81.16, 81.18, 81.69, 81.82, 82.51, 82.8, 83.025, 81.88, 82.94, 83.32, 83.59, 84.6785, 85.03, 84.44, 85, 84.52, 84.74, 85.19, 85.42, 84.965, 84, 83.88, 83.98, 84.08, 81.685, 81.04, 81.245, 81.91, 81.915, 81.445, 81.855, 81.56, 82.035, 81.93, 81.59, 80.64, 80.21, 81.69, 81.655, 81.21, 80.82, 80.65, 80.35, 79.89, 79.325, 78.33, 77.4, 78.025, 78.495, 78.626, 78.38, 77.5, 76.845, 76.7187, 77.235, 77.53, 74.85, 74.7, 74.85], [5473, 350, 1612, 469, 832, 1100, 1099, 1532, 514, 2751, 205, 228, 1620, 3140, 469, 562, 226, 346, 2381, 4961, 340, 1907, 519, 144, 1384, 861, 3431, 1024, 1479, 357, 891, 1703, 1665, 1199, 108, 213, 470, 358, 682, 4888, 1280, 1275, 4604, 868, 4034, 3165, 469, 1593, 753, 476, 236, 638, 4477, 869, 348, 951, 2763, 1590, 1165, 998, 705, 666, 364, 200, 865, 2856, 400, 220, 1093, 128, 1351, 1379, 585, 137, 534, 208, 235, 366, 2225, 139, 1744, 278, 163, 321, 982, 1144, 110, 3199, 3112, 415, 1125, 1293, 480, 439, 700, 1794, 784, 1334, 1270, 130, 255, 1092, 248, 413, 1989, 748, 110, 154, 1151, 1157, 3296, 521, 932, 143, 502, 1151, 813, 46078, 1487, 2301, 1500, 1126, 545, 4126, 400, 429, 670, 111, 114, 938, 29183, 757, 804]], "output_timestamps": [1663704600.0, 1663708200.0, 1663711800.0, 1663715400.0, 1663781940.0, 1663785600.0, 1663789200.0, 1663792800.0, 1663796400.0, 1663800000.0, 1663803600.0, 1663870140.0, 1663873800.0, 1663877400.0, 1663881000.0, 1663884600.0, 1663888200.0, 1663954800.0, 1663958400.0, 1663961940.0, 1663965600.0, 1663969200.0, 1663972800.0, 1663976400.0, 1664215740.0, 1664219400.0, 1664223000.0, 1664226600.0, 1664230200.0, 1664233800.0, 1664300460.0, 1664304000.0, 1664307600.0], "output_window": [[74.745, 74.18, 74.34, 74.8985, 75.405, 76.88, 78.14, 78.15, 78.4, 78, 77.16, 75, 74.88, 74.29, 73.885, 73.475, 74.02, 75.95, 74.84, 75.66, 75, 74.25, 74.21, 75.21, 77, 75.8, 75.1, 75.125, 75.71, 76.11, 76.01, 75.85, 75.5], [74.75, 74.18, 74.4, 74.8985, 75.405, 77.145, 78.18, 78.15, 78.4, 78, 77.19, 75.02, 74.88, 74.29, 73.885, 73.475, 74.05, 76.38, 74.94, 75.66, 75, 74.25, 74.25, 75.26, 77, 75.8, 75.1, 75.24, 75.74, 76.11, 76.24, 75.85, 75.5], [74.745, 74.16, 74.31, 74.89, 75.405, 76.88, 78.14, 78.125, 78.32, 77.97, 77.15, 75, 74.79, 74.29, 73.835, 73.455, 74.02, 75.95, 74.84, 75.66, 74.92, 74.21, 74.14, 75.2, 76.86, 75.645, 74.84, 75.125, 75.65, 76.1, 75.94, 75.85, 75.49], [74.75, 74.17, 74.31, 74.89, 75.405, 77.145, 78.17, 78.125, 78.36, 77.97, 77.19, 75.02, 74.815, 74.29, 73.84, 73.455, 74.03, 76.38, 74.94, 75.66, 74.92, 74.21, 74.25, 75.23, 76.86, 75.645, 74.895, 75.24, 75.73, 76.1, 76.05, 75.85, 75.49], [626, 920, 3356, 1658, 204, 1525, 3327, 1503, 2444, 547, 1921, 600, 874, 100, 1064, 218, 905, 3937, 1976, 211, 682, 1584, 4048, 2065, 1978, 3240, 2583, 1006, 4818, 1146, 1871, 169, 745]], "text": {"content": "Where Papa John's International Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-09-20T16:07:01Z\n\nOver the past 3 months, 4 analysts have published their opinion on Papa John's International (NASDAQ:PZZA) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n0\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nThese 4 analysts have an average price target of $111.25 versus the current price of Papa John's International at $74.74, implying  upside.\nBelow is ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Papa John's International PZZA stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 4 analysts have an average price target of $111.25 versus the current price of Papa John's International at $74.74, implying  upside.\nBelow is a summary of how these 4 analysts rated Papa John's International over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.32% from the previous average price target of $118.75.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1663690021000, "published_utc": "2022-09-20T16:07:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28935297/where-papa-johns-international-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.409523578451729, "input_bin_label": "<-4%", "output_percentage_change": 1.079760818891241, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.999884752794747, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [86.77, 86.37, 86.39666666666666, 86.33125, 86.208, 86.1025, 86.0307142857143, 86.020625, 85.97555555555556, 85.941, 85.8625, 85.8355, 85.7375, 85.575, 85.643, 85.7675, 85.83, 85.7515, 85.768, 85.805, 85.7525, 85.74749999999999, 85.73349999999999, 85.8035, 85.693, 85.539, 85.55550000000001, 85.494, 85.231, 84.923, 84.685, 84.37, 84.06700000000001, 83.679, 83.334, 82.949, 82.481, 82.186, 82.0165, 81.9135, 81.7805, 81.79650000000001, 81.89099999999999, 82.072, 82.263, 82.5265, 82.7715, 82.85941, 82.95691000000001, 82.99291000000001, 82.97791000000001, 82.84791, 82.50236, 82.15236, 81.63256, 81.03006, 80.48506, 80.14765, 79.87115, 79.60915, 79.53515, 79.46615, 79.44919999999999, 79.36120000000001, 79.386, 79.509, 79.475, 79.457, 79.40650000000001, 79.3845, 79.2995, 79.209, 79.256, 79.44, 79.676, 79.86699999999999, 80.199, 80.4885, 80.8235, 81.1625, 81.464, 81.6755, 81.9605, 82.23249999999999, 82.4755, 82.82535, 83.15934999999999, 83.42135, 83.67035000000001, 83.84235, 84.01385, 84.34485, 84.59285, 84.75735, 84.79835, 84.71849999999999, 84.6135, 84.5775, 84.246, 83.898, 83.5485, 83.2205, 82.86999999999999, 82.518, 82.30350000000001, 82.0715, 81.877, 81.662, 81.6525, 81.6125, 81.50899999999999, 81.487, 81.461, 81.4375, 81.33399999999999, 81.24300000000001, 81.07449999999999, 80.87049999999999, 80.64399999999999, 80.413, 80.132, 79.7655, 79.4495, 79.1911, 78.9471, 78.6321, 78.2816, 77.96446999999999, 77.75547, 77.67546999999999, 77.42047, 77.08797000000001, 76.72346999999999], "in_sma_50": [86.77, 86.37, 86.39666666666666, 86.33125, 86.208, 86.1025, 86.0307142857143, 86.020625, 85.97555555555556, 85.941, 85.945, 85.92458333333333, 85.88961538461538, 85.79107142857143, 85.83133333333333, 85.893125, 85.91264705882352, 85.87111111111112, 85.86631578947369, 85.873, 85.85333333333334, 85.84409090909091, 85.82173913043479, 85.79625, 85.77600000000001, 85.75692307692307, 85.78037037037038, 85.73642857142856, 85.64724137931034, 85.55633333333334, 85.47645161290322, 85.3834375, 85.29, 85.1735294117647, 85.07828571428571, 84.97694444444444, 84.88864864864865, 84.8021052631579, 84.71628205128205, 84.645625, 84.57499999999999, 84.52940476190477, 84.49953488372093, 84.46863636363636, 84.45266666666666, 84.44423913043478, 84.4381914893617, 84.39737708333332, 84.35722653061225, 84.315082, 84.21168199999998, 84.119482, 83.98627200000001, 83.85637200000001, 83.713112, 83.56241200000001, 83.424612, 83.287712, 83.168712, 83.048712, 82.946212, 82.845612, 82.728612, 82.61361200000002, 82.461712, 82.31071200000001, 82.153612, 82.028812, 81.896412, 81.764612, 81.655612, 81.53791199999999, 81.433112, 81.340912, 81.25831199999999, 81.17631200000001, 81.08231199999999, 81.02771200000001, 81.01491200000001, 81.012512, 81.011412, 80.99901200000001, 81.011812, 81.05161199999999, 81.086612, 81.151582, 81.217982, 81.274782, 81.345682, 81.398282, 81.458082, 81.508682, 81.552182, 81.588682, 81.593682, 81.589982, 81.586382, 81.61840000000001, 81.6035, 81.57929999999999, 81.57220000000001, 81.58319999999999, 81.62571, 81.66181, 81.72787, 81.79827, 81.86477, 81.92127, 81.95977, 81.97997, 81.96697, 81.98737000000001, 82.02806999999999, 82.07707, 82.11747, 82.14506999999999, 82.18467000000001, 82.20396999999998, 82.20727000000001, 82.18567000000002, 82.13347, 82.09867, 82.06676999999999, 82.02729, 81.97169, 81.89809, 81.80119, 81.699164, 81.593664, 81.488264, 81.324764, 81.181164, 81.019364], "in_sma_200": [86.77, 86.37, 86.39666666666666, 86.33125, 86.208, 86.1025, 86.0307142857143, 86.020625, 85.97555555555556, 85.941, 85.945, 85.92458333333333, 85.88961538461538, 85.79107142857143, 85.83133333333333, 85.893125, 85.91264705882352, 85.87111111111112, 85.86631578947369, 85.873, 85.85333333333334, 85.84409090909091, 85.82173913043479, 85.79625, 85.77600000000001, 85.75692307692307, 85.78037037037038, 85.73642857142856, 85.64724137931034, 85.55633333333334, 85.47645161290322, 85.3834375, 85.29, 85.1735294117647, 85.07828571428571, 84.97694444444444, 84.88864864864865, 84.8021052631579, 84.71628205128205, 84.645625, 84.57499999999999, 84.52940476190477, 84.49953488372093, 84.46863636363636, 84.45266666666666, 84.44423913043478, 84.4381914893617, 84.39737708333332, 84.35722653061225, 84.315082, 84.2618450980392, 84.20604038461539, 84.12270943396227, 84.0396962962963, 83.93992, 83.83456428571428, 83.74465964912281, 83.66466551724137, 83.59687457627119, 83.53076, 83.48697704918033, 83.44154193548387, 83.38088253968255, 83.30868125, 83.23931692307691, 83.17917575757576, 83.10739701492537, 83.04589117647059, 82.98957391304347, 82.93843714285714, 82.89719154929578, 82.8536888888889, 82.81583013698629, 82.78588648648649, 82.764208, 82.74336315789473, 82.72968311688311, 82.71802051282052, 82.71538734177214, 82.716445, 82.72025432098766, 82.71000731707316, 82.71277831325301, 82.72000714285714, 82.73024235294118, 82.75289651162791, 82.77907011494253, 82.79794431818182, 82.82268651685393, 82.84154555555556, 82.86240769230768, 82.88770760869565, 82.91493655913979, 82.93674574468085, 82.94793789473684, 82.95764687500001, 82.96818659793814, 82.97953163265306, 82.96645555555556, 82.947191, 82.93033762376237, 82.9203343137255, 82.91057378640777, 82.89648173076922, 82.88656285714285, 82.87404811320755, 82.86620654205608, 82.85753796296297, 82.84590917431193, 82.82585545454546, 82.80228918918918, 82.79235803571429, 82.78229292035398, 82.76850087719298, 82.75155739130435, 82.73344051724139, 82.71306923076922, 82.68914491525425, 82.66087478991597, 82.62478416666666, 82.58160413223142, 82.54425491803279, 82.51133414634145, 82.48000080645161, 82.4472008, 82.40793730158731, 82.3641346456693, 82.3200296875, 82.28061085271318, 82.2440676923077, 82.18762442748091, 82.1309, 82.07615639097745], "in_ema_10": [86.77, 86.62454545454544, 86.59280991735535, 86.50957175056347, 86.36510415955192, 86.2214488578152, 86.10845815639425, 86.07964758250438, 85.99516620386721, 85.92877234861862, 85.9389955579607, 85.89554182014965, 85.81817058012244, 85.58032138373653, 85.7284447685117, 85.926909356055, 85.98110765495409, 85.83272444496242, 85.82313818224198, 85.8552948763798, 85.78342308067437, 85.75916433873357, 85.68113445896383, 85.59547364824311, 85.53993298492618, 85.49267244221232, 85.65582290726462, 85.45476419685286, 85.03571616106143, 84.6510404954139, 84.365396768975, 84.02623372007045, 83.712373043694, 83.2792143084769, 83.0175389796629, 82.7288955288151, 82.54364179630326, 82.37207056061175, 82.20533045868234, 82.14799764801282, 82.0756344392832, 82.1818827230499, 82.37517677340446, 82.51423554187636, 82.73891998880794, 82.9800254453883, 83.19456627349952, 83.0644814964996, 82.94912122440876, 82.82200827451625, 82.59982495187694, 82.37440223335386, 81.9044200091077, 81.49270728017902, 80.95803322923739, 80.4274817330124, 80.11521232701014, 79.93153735846285, 79.88307602056051, 79.83706219864041, 80.02305088979669, 80.14067800074275, 80.04600927333499, 79.8121894054559, 79.62815496810028, 79.56303588299113, 79.34612026790182, 79.26955294646511, 79.249634228926, 79.27879164184854, 79.41173861605789, 79.4759679585928, 79.58761014793956, 79.77168103013236, 80.02410266101737, 80.23426581355966, 80.49894475654881, 80.73913661899448, 81.0611117791773, 81.37727327387233, 81.67685995135008, 81.71379450565007, 81.93674095916823, 82.18824260295582, 82.44310758423659, 82.84954256892084, 83.2459893745716, 83.46308221555857, 83.74252181272973, 83.88388148314252, 84.03953939529842, 84.2487140506987, 84.46167513238984, 84.5531887446826, 84.45260897292212, 84.34849825057263, 84.28149856865032, 84.24486246525935, 83.77943292612129, 83.28135421228104, 82.91110799186632, 82.72908835698152, 82.58107229207579, 82.37451369351655, 82.28005665833172, 82.14913726590777, 82.12838503574272, 82.09231502924405, 82.00098502392694, 81.75353320139476, 81.47289080114116, 81.51236520093367, 81.53829880076391, 81.47860810971592, 81.35886118067666, 81.22997732964454, 81.06998145152734, 80.85543936943147, 80.57717766589846, 80.16859990846237, 79.66521810692376, 79.36699663293761, 79.20845179058531, 79.10255146502435, 78.97117847138355, 78.70369147658654, 78.36574757175262, 78.0662843768885, 77.91514176290877, 77.84511598783445, 77.30054944459181, 76.82772227284784, 76.46813640505731], "in_ema_50": [86.77, 86.73862745098039, 86.72730872741253, 86.70408093418067, 86.66529344656574, 86.62253684081807, 86.58243735686443, 86.55763589188936, 86.52066977848195, 86.48574155187481, 86.46610462827188, 86.43606130951612, 86.3981765522802, 86.3241304129751, 86.32690961246627, 86.34624649040877, 86.34149172607901, 86.29535479564454, 86.27514480365848, 86.26435481135815, 86.23281148542253, 86.20995613305303, 86.17544804940388, 86.13758734158412, 86.10434862230632, 86.07202122535313, 86.08449098122163, 86.02431486431098, 85.91159663433801, 85.79427911926594, 85.68783680086335, 85.56282359298636, 85.43486972659475, 85.27389444319888, 85.13923191601461, 84.99377184087678, 84.86499647456789, 84.73695739713386, 84.60825318548156, 84.50165502134503, 84.39374698129228, 84.32575690359454, 84.28337427992416, 84.23853607286831, 84.21937779550093, 84.21332376430482, 84.21123263629286, 84.14330586624216, 84.07611740089934, 84.00450495380524, 83.91021064189131, 83.81020238142499, 83.65252777823186, 83.49517374771297, 83.30132379682227, 83.09499737341748, 82.923036692107, 82.77330976300478, 82.6514152624948, 82.53292838945579, 82.46732335457517, 82.3968400857683, 82.28794439613034, 82.14959363549778, 82.01823702234101, 81.91046302146489, 81.77162133434862, 81.65998912515848, 81.56195033593659, 81.47756012668417, 81.42000874916715, 81.35510644527824, 81.30549442781634, 81.27782797966668, 81.27320727458172, 81.26955208734323, 81.28604024078075, 81.30697983918151, 81.35415710039008, 81.41085682194341, 81.47415655441621, 81.49007198365479, 81.5469319058644, 81.61646398798736, 81.6938575570859, 81.81090235876881, 81.93714148195434, 82.03529279638751, 82.15155582398015, 82.24443598774563, 82.34230124312816, 82.45397570418197, 82.57029038244934, 82.66420056352976, 82.71658485515604, 82.76220897848327, 82.80996548913099, 82.85977076406704, 82.81370132233891, 82.74414440773738, 82.68535443096337, 82.65494837484717, 82.62593079151983, 82.57961978008768, 82.55120331812346, 82.51233259976568, 82.49361367428469, 82.47151117725393, 82.43694211147927, 82.36647379338204, 82.28190619364156, 82.25869418604778, 82.23501990424198, 82.19482304525211, 82.14090841602653, 82.08244141931961, 82.01450254013061, 81.93118871502745, 81.82898523600676, 81.69177012871238, 81.52346541778248, 81.3862706955165, 81.27288753098644, 81.16908801996738, 81.05971201918435, 80.92011546941242, 80.76030701963155, 80.60181262670483, 80.46978075899092, 80.3544952390305, 80.13863268063714, 79.92535296767099, 79.7263195179584], "in_ema_200": [86.77, 86.76203980099503, 86.7589349273533, 86.75272661961844, 86.74240098161229, 86.730785051447, 86.7195334588953, 86.71187640955306, 86.70096221642318, 86.69030587596127, 86.68328790704624, 86.67350394777215, 86.66152878411273, 86.64012053750466, 86.63768152718123, 86.63949564133864, 86.63537130659896, 86.62074074633429, 86.61237516676877, 86.6062818815273, 86.59487609166135, 86.58547433950551, 86.57298205752039, 86.5594200469978, 86.54678900175404, 86.53418413606495, 86.53274946804441, 86.51302061761612, 86.47955772589854, 86.44413924106374, 86.4106652187646, 86.3717531270356, 86.33123817054769, 86.28147460666166, 86.23728082948095, 86.18944718938663, 86.14487557556188, 86.09965293301899, 86.05343748094914, 86.01201024233274, 85.96960218021997, 85.93667081524265, 85.90988802106114, 85.88232694622471, 85.86110976268019, 85.84323802374804, 85.82648938669583, 85.79318202961427, 85.75971753180717, 85.72479496930164, 85.6837522332887, 85.64072982300722, 85.5825086307385, 85.52337919162667, 85.45401223449606, 85.38024096848117, 85.31387041158088, 85.25209060649053, 85.19649766513241, 85.14110962866344, 85.0985115229056, 85.05444673163291, 85.00037263480074, 84.93827937475297, 84.877201968039, 84.82140891363066, 84.75721579011194, 84.69918379220039, 84.64406753556158, 84.5919872615759, 84.5463953485254, 84.49881927540575, 84.45495042689426, 84.41659271120376, 84.3841888036296, 84.35230632797159, 84.32581571774303, 84.30088222801423, 84.28306250435242, 84.26830566351309, 84.25593446288111, 84.23229332394698, 84.2194346839077, 84.21048508506286, 84.20431110411695, 84.20902940158844, 84.21719826326418, 84.21941519596801, 84.22718220894345, 84.23009581880471, 84.23516949224945, 84.2446702933216, 84.25636511627363, 84.26341620964403, 84.26079515283166, 84.25700614633583, 84.25424986627279, 84.25251603675763, 84.2269686135063, 84.19525748302365, 84.16590168717268, 84.14345490421573, 84.12128122357677, 84.09465155966059, 84.07236646951472, 84.04736779817627, 84.02734423799541, 84.00647514109994, 83.98243061233278, 83.94917259628967, 83.91196689881414, 83.88985777544286, 83.86762038464244, 83.84117640071565, 83.81111494399212, 83.7796610639524, 83.74553508321657, 83.70717155005025, 83.66356785303482, 83.61049752613896, 83.548701530854, 83.49373932656691, 83.44400062680008, 83.3960603220558, 83.34614927407516, 83.28797863453212, 83.22386939438753, 83.15914134071204, 83.10019466070496, 83.04476983821039, 82.96322983982023, 82.8810086473842, 82.80109811357939], "in_macd": [0.0, -0.06381766381767306, -0.07479939286207582, -0.10767910202379483, -0.16571671915022534, -0.22046736824758284, -0.2588564253096308, -0.2580631631752226, -0.2812244174781853, -0.29496928147648305, -0.27405748795402474, -0.2772854846192985, -0.29500217164060416, -0.3821021153565596, -0.295618001568684, -0.19058779274264737, -0.1535916144003835, -0.2074140773584503, -0.19815915144401686, -0.1711000596142469, -0.19102698129049145, -0.18930560105062, -0.21132667805868266, -0.23574402696178254, -0.24580612052446327, -0.25168603860890926, -0.16487758652567663, -0.2417669464430645, -0.4109336307493834, -0.5571362052828306, -0.6525697186035302, -0.7661706795402097, -0.8623974075727858, -1.005339745403731, -1.065190981648442, -1.1326505999980299, -1.1502596958559792, -1.1597225522021688, -1.1654872111377728, -1.1220209215729255, -1.0863476642606145, -0.9734259080841667, -0.8271946072839995, -0.7115752735256535, -0.5642202368372011, -0.41721306864153007, -0.28970359989972394, -0.3205904423396362, -0.34505289220179236, -0.37464537694049227, -0.44541276097291416, -0.5149266628675804, -0.688803062780849, -0.829107329803719, -1.0163758315475349, -1.1923568419559558, -1.2631982963562365, -1.2727954666543724, -1.2211374608577046, -1.169540590665349, -1.0176679363475358, -0.9022387292740461, -0.8852815017461069, -0.9305112351445075, -0.9521526361245094, -0.9207645299279363, -0.957474537552514, -0.9310510445227465, -0.8809921705590114, -0.8117894383018296, -0.7004563638746788, -0.6247913470001265, -0.5324635833861606, -0.4133752947041529, -0.2706893101845935, -0.15421807661303433, -0.020524453995832914, 0.09482552901188512, 0.23916154955625757, 0.3726537417257134, 0.4909435932348174, 0.4866869972008061, 0.5623641712801373, 0.6455600863419448, 0.7249237225146743, 0.8656738793734888, 0.9941228754380944, 1.0363649905834365, 1.1023226022718688, 1.1031461145374664, 1.1087697083120958, 1.136437541516571, 1.1635113419871317, 1.135167324213512, 1.0230440359382982, 0.9139668837461556, 0.8260692074275795, 0.7557668204836432, 0.5010197444394464, 0.24426896127728526, 0.05668052476816854, -0.03788797135456434, -0.11114946579426999, -0.204774289463046, -0.24308690869683858, -0.2938664604190677, -0.2924103660656243, -0.2963133079133087, -0.3231168856240174, -0.4162180717435433, -0.5187193648942241, -0.47505263599640557, -0.4382191288998598, -0.43986559338091524, -0.46725395622641486, -0.496948497416156, -0.5384818445316029, -0.6015808276615644, -0.6892329560094197, -0.8294249886920966, -1.003997948899979, -1.0794725137477599, -1.0888104490131383, -1.0732682564260472, -1.0684842792546476, -1.122759120168766, -1.2047378801992608, -1.2653122605057803, -1.2571649828484226, -1.212922358098666, -1.3782260297836189, -1.5039969858925275, -1.5734301055118465], "in_signal": [0.0, -0.012763532763534613, -0.025170704783242855, -0.04167238423135325, -0.06648125121512767, -0.0972784746216187, -0.12959406475922114, -0.15528788444242142, -0.1804751910495742, -0.20337400913495599, -0.21751070489876975, -0.2294656608428755, -0.24257296300242123, -0.2704787934732489, -0.2755066350923359, -0.2585228666223982, -0.23753661617799526, -0.2315121084140863, -0.2248415170200724, -0.2140932255389073, -0.20947997668922416, -0.20544510156150333, -0.2066214168609392, -0.2124459388811079, -0.219117975209779, -0.22563158788960505, -0.21348078761681938, -0.21913801938206842, -0.2574971416555314, -0.3174249543809913, -0.3844539072254991, -0.46079726168844126, -0.5411172908653101, -0.6339617817729943, -0.720207621748084, -0.8026962173980732, -0.8722089130896544, -0.9297116409121573, -0.9768667549572805, -1.0058975882804095, -1.0219876034764506, -1.012275264397994, -0.9752591329751952, -0.922522361085287, -0.8508619362356699, -0.764132162716842, -0.6692464501534184, -0.599515248590662, -0.5486227773128881, -0.513827297238409, -0.5001443899853101, -0.5031008445617642, -0.5402412882055811, -0.5980144965252088, -0.681686763529674, -0.7838207792149304, -0.8796962826431917, -0.9583161194454279, -1.0108803877278834, -1.0426124283153766, -1.0376235299218084, -1.010546569792256, -0.9854935561830263, -0.9744970919753226, -0.97002820080516, -0.9601754666297153, -0.9596352808142751, -0.9539184335559694, -0.9393331809565778, -0.9138244324256283, -0.8711508187154384, -0.8218789243723761, -0.7639958561751331, -0.6938717438809371, -0.6092352571416684, -0.5182318210359416, -0.41869034762791985, -0.3159871722999589, -0.2049574279287156, -0.0894351939978298, 0.026640563448699653, 0.11864985019912096, 0.20739271441532423, 0.29502618880064835, 0.38100569554345354, 0.4779393323094606, 0.5811760409351874, 0.6722138308648372, 0.7582355851462436, 0.8272176910244882, 0.8835280944820098, 0.9341099838889221, 0.9799902555085641, 1.0110256692495538, 1.0134293425873029, 0.9935368508190735, 0.9600433221407747, 0.9191880218093484, 0.8355543663353681, 0.7172972853237516, 0.585173933212635, 0.46056155229919515, 0.34621934868050214, 0.23602062105179253, 0.1401991151020663, 0.05338599999783951, -0.015773273214853258, -0.07188128015454434, -0.12212840124843896, -0.18094633534745985, -0.2485009412568127, -0.2938112802047313, -0.322692849943757, -0.3461273986311887, -0.37035271015023397, -0.39567186760341844, -0.42423386298905535, -0.4597032559235572, -0.5056091959407297, -0.5703723544910031, -0.6570974733727983, -0.7415724814477908, -0.8110200749608603, -0.8634697112538977, -0.9044726248540478, -0.9481299239169915, -0.9994515151734454, -1.0526236642399125, -1.0935319279616147, -1.117410013989025, -1.1695732171479438, -1.2364579708968606, -1.303852397819858], "in_upper_bb": [null, 87.50137084989849, 87.20198233976221, 87.03893990384208, 87.03227543940118, 87.00287214528218, 86.93616865731325, 86.86085349783345, 86.80673610821012, 86.75454915169414, 86.71725643409428, 86.67436461457272, 86.65047522210696, 86.82942944131915, 86.87939594505806, 87.0198777087461, 87.01543396960378, 86.99752946174893, 86.96179560370662, 86.94093652482375, 86.80195568290557, 86.78524411616928, 86.69876145546209, 86.66053929507991, 86.6553803725009, 86.65518641462289, 86.74678223260412, 86.7852222973496, 87.10406552571585, 87.33745969249306, 87.41482994054479, 87.55321307902756, 87.67211138295477, 87.93940880419379, 87.86105228723758, 87.67648965958502, 87.49575557152684, 87.43354391857633, 87.2461581478312, 86.93792294383712, 86.68984259501772, 86.35377269281388, 86.0763139466658, 85.79197750765056, 85.52146684171008, 85.27552663775948, 84.62765444109681, 84.3076184709677, 84.2472238630807, 84.20448221028481, 84.14398816362984, 84.1433030244433, 84.34153242343511, 84.5180734224983, 84.83349025616324, 85.14945286764981, 85.26847984679836, 85.31479866133067, 85.31315363276391, 85.27239778352232, 85.22666053588908, 85.07850884677237, 84.82535397210856, 84.58624764726801, 84.15987198348613, 83.54770255388593, 82.80256059437956, 82.40102431585177, 81.93532767913214, 81.43709018195672, 81.1091372415103, 80.77506379263286, 80.81602559913657, 80.9633234526529, 81.22528016076316, 81.38247523315844, 81.6863765663619, 81.98711022231903, 82.41886631556567, 82.85617935128948, 83.23522484380163, 83.37175413443684, 83.71261072747903, 84.03736473182614, 84.35128977070534, 84.87709092821241, 85.28370909318687, 85.51585560389961, 85.80062353703221, 85.92986211639497, 86.09422588500978, 86.22748726949979, 86.35553692704218, 86.388121998314, 86.31864648706969, 86.19194449263588, 86.09954504752065, 85.98765381440295, 86.10446436281865, 86.33682184552273, 86.49253316180373, 86.48963422382928, 86.54237395523703, 86.62587985232761, 86.64385905710168, 86.5621255438531, 86.36980887412847, 86.24388604899525, 86.01294105732559, 85.89068831402444, 85.71457861236571, 85.29953713455413, 84.74462653512964, 84.22402287792562, 83.90693953313982, 83.56612808052651, 83.12773532872252, 82.54914916328461, 82.67914679599846, 82.99668143716376, 83.37330011380656, 83.4107141835498, 83.32521877848377, 83.25560784372816, 83.10907311144037, 83.04919539144531, 82.9162712450011, 82.73053594518115, 82.48390995160261, 82.33577506461177, 82.51109891453586, 82.31846443521822, 81.9797271230284], "in_lower_bb": [null, 85.23862915010152, 85.59135099357111, 85.62356009615792, 85.38372456059882, 85.20212785471783, 85.12525991411535, 85.18039650216654, 85.144375002901, 85.12745084830587, 85.1727435659057, 85.17480205209394, 85.1287555471238, 84.7527134158237, 84.7832707216086, 84.7663722912539, 84.80986014804327, 84.74469276047331, 84.77083597524076, 84.80506347517625, 84.81304431709444, 84.79775588383072, 84.77223854453791, 84.71796070492006, 84.68061962749911, 84.65131358537711, 84.63871776739589, 84.46027770265039, 83.89493447428414, 83.39054030750695, 83.02267005945521, 82.56428692097245, 82.12838861704523, 81.54309119580623, 81.1659477127624, 80.81151034041498, 80.54074442847318, 80.24645608142367, 80.0013418521688, 79.89857705616288, 79.77565740498227, 79.81272730718611, 79.88168605333419, 79.95902249234945, 80.0755331582899, 80.1999733622405, 80.62484555890319, 80.73779152903231, 80.7261861369193, 80.70192778971519, 80.61442183637016, 80.5011069755567, 80.05182757656489, 79.70628657750169, 79.06206974383674, 78.40710713235018, 77.98808015320162, 77.69226133866933, 77.51490636723608, 77.32966221647767, 77.28639946411091, 77.23555115322765, 77.12620602789144, 76.927312352732, 76.85868801651388, 76.99135744611408, 77.15749940562044, 77.20362568414822, 77.34232232086788, 77.55655981804325, 77.72551275848971, 77.90008620736714, 77.88917440086342, 77.8378765473471, 77.83671983923682, 77.99352476684156, 77.9876234336381, 77.95838977768095, 77.81113368443432, 77.69082064871048, 77.52827515619836, 77.51274586556316, 77.50388927252096, 77.63513526817387, 77.80021022929466, 77.81525907178757, 78.07464090681313, 78.3939943961004, 78.6932264629678, 79.07498788360503, 79.38362411499024, 79.79286273050022, 80.19781307295781, 80.60172800168598, 80.95520351293032, 81.35190550736411, 81.67330495247936, 82.01119618559706, 81.81188563718138, 81.40352815447727, 81.06981683819625, 81.07571577617071, 80.92047604476298, 80.64947014767236, 80.4579909428983, 80.22787445614692, 80.12069112587153, 79.99561395100474, 79.8855589426744, 79.61981168597556, 79.34292138763429, 79.40796286544585, 79.58637346487038, 79.73147712207435, 79.73056046686017, 79.7483719194735, 79.82376467127749, 79.98335083671539, 79.61735320400152, 79.02881856283624, 78.26769988619345, 77.8417858164502, 77.58528122151624, 77.37299215627185, 77.17202688855964, 76.8259046085547, 76.43982875499893, 76.10443405481885, 75.9155600483974, 75.75269493538823, 75.04137108546414, 74.53500556478177, 74.1932428769716], "out_sma_10": [74.75, 74.46000000000001, 74.41000000000001, 74.53, 74.705, 75.11166666666666, 75.54857142857144, 75.870625, 76.14722222222223, 76.3295, 76.5735, 76.6585, 76.70899999999999, 76.649, 76.4925, 76.1235, 75.7095, 75.535, 75.193, 74.962, 74.735, 74.654, 74.5975, 74.69149999999999, 74.9935, 75.2125, 75.299, 75.18499999999999, 75.264, 75.308, 75.42099999999999, 75.58500000000001, 75.709], "out_sma_50": [74.75, 74.46000000000001, 74.41000000000001, 74.53, 74.705, 75.11166666666666, 75.54857142857144, 75.870625, 76.14722222222223, 76.3295, 76.40772727272727, 76.29208333333334, 76.17846153846153, 76.04357142857143, 75.89666666666668, 75.7440625, 75.64323529411764, 75.68416666666667, 75.64500000000001, 75.64574999999999, 75.61119047619047, 75.5475, 75.49108695652174, 75.48020833333334, 75.5354, 75.53961538461539, 75.51574074074074, 75.50589285714285, 75.51362068965517, 75.53316666666666, 75.54983870967742, 75.55921875, 75.5571212121212], "out_sma_200": [74.75, 74.46000000000001, 74.41000000000001, 74.53, 74.705, 75.11166666666666, 75.54857142857144, 75.870625, 76.14722222222223, 76.3295, 76.40772727272727, 76.29208333333334, 76.17846153846153, 76.04357142857143, 75.89666666666668, 75.7440625, 75.64323529411764, 75.68416666666667, 75.64500000000001, 75.64574999999999, 75.61119047619047, 75.5475, 75.49108695652174, 75.48020833333334, 75.5354, 75.53961538461539, 75.51574074074074, 75.50589285714285, 75.51362068965517, 75.53316666666666, 75.54983870967742, 75.55921875, 75.5571212121212], "out_ema_10": [74.75, 74.64454545454545, 74.58371900826445, 74.63940646130727, 74.77860528652414, 75.20885887079247, 75.74724816701202, 76.17956668210074, 76.57600910353696, 76.82946199380297, 76.89501435856606, 76.55410265700858, 76.23790217391611, 75.883738142295, 75.51214938915045, 75.13812222748673, 74.93664545885278, 75.19907355724318, 75.15196927410805, 75.24433849699749, 75.18536786117976, 75.00802825005616, 74.87020493186412, 74.93562221697974, 75.28550908661978, 75.35087107087072, 75.26798542162149, 75.26289716314486, 75.34782495166397, 75.48458405136142, 75.58738695111388, 75.63513477818408, 75.60874663669605], "out_ema_50": [74.75, 74.72725490196079, 74.71089196462898, 74.71791580915334, 74.74486028722576, 74.83898341321692, 74.96961151465939, 75.09335223957471, 75.22145607331689, 75.32924210965741, 75.40221300731791, 75.3872242619329, 75.36478409479828, 75.32263569892383, 75.26449312249544, 75.19353260788778, 75.14790387816669, 75.19622137314055, 75.18617347615464, 75.2047549084623, 75.19358804930692, 75.15501596894195, 75.11952514663051, 75.12385749382148, 75.19194151367162, 75.20970851313548, 75.19736700281645, 75.19903888505894, 75.21986088956643, 75.25437614879912, 75.28557708414034, 75.30771131613484, 75.31485989197269], "out_ema_200": [74.75, 74.74422885572139, 74.73990817058984, 74.74140162162875, 74.74800459056777, 74.77185529115914, 74.80566767632173, 74.8386958586469, 74.87373371079967, 74.9045423305927, 74.92728320292511, 74.92820575811989, 74.92707933266597, 74.9207402348285, 74.90998660065111, 74.89550912203767, 74.88689709097262, 74.90175383633608, 74.90213439517852, 74.90967534647028, 74.90977807934122, 74.90281511337763, 74.89631944060771, 74.8996396451788, 74.9191457183611, 74.92636814902417, 74.92605602813836, 74.9291798487539, 74.9371482084678, 74.94871887306016, 74.95967689422375, 74.96853583059962, 74.97372452880262], "out_macd": [0.0, -0.04626780626780658, -0.07082215241759116, -0.04298499168119463, 0.020397228174175552, 0.20862663429250006, 0.43548868598871593, 0.6046770320642167, 0.7490875364588163, 0.8225819483183159, 0.808566664751595, 0.6152661814471827, 0.44045507707539855, 0.25659503715930043, 0.07372355247107976, -0.10110423242676347, -0.19105643731907662, -0.07189014272110228, -0.09257877068313292, -0.05029688352308881, -0.07562820402705484, -0.15125099696859934, -0.20558508264112163, -0.1676350348615756, -0.0059632306483905495, 0.02384759294481853, -0.012897175954478257, -0.0140174686709571, 0.02435287143632081, 0.083653247629357, 0.125171738975709, 0.14031959699377694, 0.12187054447808521], "out_signal": [0.0, -0.009253561253561316, -0.021567279486367285, -0.02585082192533275, -0.01660121190543109, 0.028444357334155145, 0.10985322306506731, 0.20881798486489722, 0.3168718951836811, 0.41801390581060804, 0.4961244575988054, 0.519952802368481, 0.5040532573098645, 0.4545616132797517, 0.3783940011180173, 0.2824943544090611, 0.18778419606343358, 0.1358493283065264, 0.09016370850859455, 0.06207159010225788, 0.03453163127639534, -0.0026248943726035964, -0.043216932026307206, -0.0681005525933609, -0.055673088204366825, -0.03976895197452976, -0.03439459677051946, -0.03031917115060699, -0.01938476263322143, 0.0012228394192942537, 0.026012619330577202, 0.04887401486321715, 0.06347332078619077], "out_upper_bb": [null, 75.2802438661764, 75.01530983801688, 75.21896056974741, 75.68912397592986, 77.28970860075945, 78.59783753855984, 79.23049505488521, 79.70135401181274, 79.87313106306387, 79.80932208585939, 79.63287381772564, 79.4802978573791, 79.37260092117695, 79.30044328067872, 79.25173260754053, 79.13981387391618, 79.09407998279796, 78.97638443026655, 78.88828843867977, 78.88778037471594, 78.88596218368971, 78.88833443719628, 78.8919927042878, 79.00498260668506, 78.86253546577672, 78.48754608425243, 78.07683252103779, 77.56140670285174, 77.13081140338831, 76.88265596663044, 76.95642506221962, 76.99142207544546], "out_lower_bb": [null, 73.63975613382361, 73.80469016198315, 73.8410394302526, 73.72087602407014, 72.93362473257388, 72.49930531858303, 72.5107549451148, 72.59309043263171, 72.78586893693613, 73.00613245959515, 72.95129284894104, 72.87662521954397, 72.7145419359659, 72.49289005265463, 72.23639239245946, 72.1466567143191, 72.27425335053537, 72.31361556973347, 72.40321156132022, 72.42071962528406, 72.42653781631029, 72.41816556280372, 72.44850729571222, 72.48101739331493, 72.47346453422327, 72.52095391574757, 72.64316747896221, 72.89559329714825, 73.13918859661167, 73.27334403336957, 73.28257493778035, 73.31507792455454], "overall_sma_10": [86.77, 86.37, 86.39666666666666, 86.33125, 86.208, 86.1025, 86.0307142857143, 86.020625, 85.97555555555556, 85.941, 85.8625, 85.8355, 85.7375, 85.575, 85.643, 85.7675, 85.83, 85.7515, 85.768, 85.805, 85.7525, 85.74749999999999, 85.73349999999999, 85.8035, 85.693, 85.539, 85.55550000000001, 85.494, 85.231, 84.923, 84.685, 84.37, 84.06700000000001, 83.679, 83.334, 82.949, 82.481, 82.186, 82.0165, 81.9135, 81.7805, 81.79650000000001, 81.89099999999999, 82.072, 82.263, 82.5265, 82.7715, 82.85941, 82.95691000000001, 82.99291000000001, 82.97791000000001, 82.84791, 82.50236, 82.15236, 81.63256, 81.03006, 80.48506, 80.14765, 79.87115, 79.60915, 79.53515, 79.46615, 79.44919999999999, 79.36120000000001, 79.386, 79.509, 79.475, 79.457, 79.40650000000001, 79.3845, 79.2995, 79.209, 79.256, 79.44, 79.676, 79.86699999999999, 80.199, 80.4885, 80.8235, 81.1625, 81.464, 81.6755, 81.9605, 82.23249999999999, 82.4755, 82.82535, 83.15934999999999, 83.42135, 83.67035000000001, 83.84235, 84.01385, 84.34485, 84.59285, 84.75735, 84.79835, 84.71849999999999, 84.6135, 84.5775, 84.246, 83.898, 83.5485, 83.2205, 82.86999999999999, 82.518, 82.30350000000001, 82.0715, 81.877, 81.662, 81.6525, 81.6125, 81.50899999999999, 81.487, 81.461, 81.4375, 81.33399999999999, 81.24300000000001, 81.07449999999999, 80.87049999999999, 80.64399999999999, 80.413, 80.132, 79.7655, 79.4495, 79.1911, 78.9471, 78.6321, 78.2816, 77.96446999999999, 77.75547, 77.67546999999999, 77.42047, 77.08797000000001, 76.72346999999999, 76.33587, 75.91487, 75.59586999999999, 75.40037, 75.269, 75.26, 75.324, 75.6515, 76.0175, 76.32950000000001, 76.5735, 76.65849999999999, 76.709, 76.649, 76.49249999999999, 76.1235, 75.7095, 75.535, 75.193, 74.962, 74.735, 74.65400000000001, 74.5975, 74.69149999999999, 74.9935, 75.2125, 75.299, 75.18499999999999, 75.264, 75.30799999999999, 75.421, 75.585, 75.70899999999999], "overall_sma_50": [86.77, 86.37, 86.39666666666666, 86.33125, 86.208, 86.1025, 86.0307142857143, 86.020625, 85.97555555555556, 85.941, 85.945, 85.92458333333333, 85.88961538461538, 85.79107142857143, 85.83133333333333, 85.893125, 85.91264705882352, 85.87111111111112, 85.86631578947369, 85.873, 85.85333333333334, 85.84409090909091, 85.82173913043479, 85.79625, 85.77600000000001, 85.75692307692307, 85.78037037037038, 85.73642857142856, 85.64724137931034, 85.55633333333334, 85.47645161290322, 85.3834375, 85.29, 85.1735294117647, 85.07828571428571, 84.97694444444444, 84.88864864864865, 84.8021052631579, 84.71628205128205, 84.645625, 84.57499999999999, 84.52940476190477, 84.49953488372093, 84.46863636363636, 84.45266666666666, 84.44423913043478, 84.4381914893617, 84.39737708333332, 84.35722653061225, 84.315082, 84.21168199999998, 84.119482, 83.98627200000001, 83.85637200000001, 83.713112, 83.56241200000001, 83.424612, 83.287712, 83.168712, 83.048712, 82.946212, 82.845612, 82.728612, 82.61361200000002, 82.461712, 82.31071200000001, 82.153612, 82.028812, 81.896412, 81.764612, 81.655612, 81.53791199999999, 81.433112, 81.340912, 81.25831199999999, 81.17631200000001, 81.08231199999999, 81.02771200000001, 81.01491200000001, 81.012512, 81.011412, 80.99901200000001, 81.011812, 81.05161199999999, 81.086612, 81.151582, 81.217982, 81.274782, 81.345682, 81.398282, 81.458082, 81.508682, 81.552182, 81.588682, 81.593682, 81.589982, 81.586382, 81.61840000000001, 81.6035, 81.57929999999999, 81.57220000000001, 81.58319999999999, 81.62571, 81.66181, 81.72787, 81.79827, 81.86477, 81.92127, 81.95977, 81.97997, 81.96697, 81.98737000000001, 82.02806999999999, 82.07707, 82.11747, 82.14506999999999, 82.18467000000001, 82.20396999999998, 82.20727000000001, 82.18567000000002, 82.13347, 82.09867, 82.06676999999999, 82.02729, 81.97169, 81.89809, 81.80119, 81.699164, 81.593664, 81.488264, 81.324764, 81.181164, 81.019364, 80.847964, 80.659564, 80.452194, 80.249394, 80.06869400000001, 79.91159400000001, 79.78459400000001, 79.652294, 79.515694, 79.366694, 79.211194, 79.031594, 78.850294, 78.65649400000001, 78.451694, 78.28709400000001, 78.146894, 78.049594, 77.910194, 77.785094, 77.654594, 77.501694, 77.355494, 77.21939400000001, 77.11799400000001, 76.999094, 76.88419400000001, 76.784794, 76.665594, 76.55449399999999, 76.451294, 76.351894, 76.248694], "overall_sma_200": [86.77, 86.37, 86.39666666666666, 86.33125, 86.208, 86.1025, 86.0307142857143, 86.020625, 85.97555555555556, 85.941, 85.945, 85.92458333333333, 85.88961538461538, 85.79107142857143, 85.83133333333333, 85.893125, 85.91264705882352, 85.87111111111112, 85.86631578947369, 85.873, 85.85333333333334, 85.84409090909091, 85.82173913043479, 85.79625, 85.77600000000001, 85.75692307692307, 85.78037037037038, 85.73642857142856, 85.64724137931034, 85.55633333333334, 85.47645161290322, 85.3834375, 85.29, 85.1735294117647, 85.07828571428571, 84.97694444444444, 84.88864864864865, 84.8021052631579, 84.71628205128205, 84.645625, 84.57499999999999, 84.52940476190477, 84.49953488372093, 84.46863636363636, 84.45266666666666, 84.44423913043478, 84.4381914893617, 84.39737708333332, 84.35722653061225, 84.315082, 84.2618450980392, 84.20604038461539, 84.12270943396227, 84.0396962962963, 83.93992, 83.83456428571428, 83.74465964912281, 83.66466551724137, 83.59687457627119, 83.53076, 83.48697704918033, 83.44154193548387, 83.38088253968255, 83.30868125, 83.23931692307691, 83.17917575757576, 83.10739701492537, 83.04589117647059, 82.98957391304347, 82.93843714285714, 82.89719154929578, 82.8536888888889, 82.81583013698629, 82.78588648648649, 82.764208, 82.74336315789473, 82.72968311688311, 82.71802051282052, 82.71538734177214, 82.716445, 82.72025432098766, 82.71000731707316, 82.71277831325301, 82.72000714285714, 82.73024235294118, 82.75289651162791, 82.77907011494253, 82.79794431818182, 82.82268651685393, 82.84154555555556, 82.86240769230768, 82.88770760869565, 82.91493655913979, 82.93674574468085, 82.94793789473684, 82.95764687500001, 82.96818659793814, 82.97953163265306, 82.96645555555556, 82.947191, 82.93033762376237, 82.9203343137255, 82.91057378640777, 82.89648173076922, 82.88656285714285, 82.87404811320755, 82.86620654205608, 82.85753796296297, 82.84590917431193, 82.82585545454546, 82.80228918918918, 82.79235803571429, 82.78229292035398, 82.76850087719298, 82.75155739130435, 82.73344051724139, 82.71306923076922, 82.68914491525425, 82.66087478991597, 82.62478416666666, 82.58160413223142, 82.54425491803279, 82.51133414634145, 82.48000080645161, 82.4472008, 82.40793730158731, 82.3641346456693, 82.3200296875, 82.28061085271318, 82.2440676923077, 82.18762442748091, 82.1309, 82.07615639097745, 82.02148358208956, 81.96332444444445, 81.90705, 81.8558306569343, 81.80908550724638, 81.77553093525181, 81.74977714285714, 81.7240695035461, 81.70037887323943, 81.67429230769231, 81.64315138888888, 81.59747448275861, 81.55101917808219, 81.50162448979592, 81.44985675675676, 81.3962, 81.347092, 81.31419735099337, 81.27226184210527, 81.23558039215686, 81.19457012987013, 81.14950838709677, 81.10528076923077, 81.06785859872612, 81.04122658227848, 81.00728805031446, 80.96908625, 80.93350186335404, 80.9013814814815, 80.87192515337424, 80.84252317073171, 80.81226545454545, 80.78020361445783], "overall_ema_10": [86.77, 86.62454545454544, 86.59280991735535, 86.50957175056347, 86.36510415955192, 86.2214488578152, 86.10845815639425, 86.07964758250438, 85.99516620386721, 85.92877234861862, 85.9389955579607, 85.89554182014965, 85.81817058012244, 85.58032138373653, 85.7284447685117, 85.926909356055, 85.98110765495409, 85.83272444496242, 85.82313818224198, 85.8552948763798, 85.78342308067437, 85.75916433873357, 85.68113445896383, 85.59547364824311, 85.53993298492618, 85.49267244221232, 85.65582290726462, 85.45476419685286, 85.03571616106143, 84.6510404954139, 84.365396768975, 84.02623372007045, 83.712373043694, 83.2792143084769, 83.0175389796629, 82.7288955288151, 82.54364179630326, 82.37207056061175, 82.20533045868234, 82.14799764801282, 82.0756344392832, 82.1818827230499, 82.37517677340446, 82.51423554187636, 82.73891998880794, 82.9800254453883, 83.19456627349952, 83.0644814964996, 82.94912122440876, 82.82200827451625, 82.59982495187694, 82.37440223335386, 81.9044200091077, 81.49270728017902, 80.95803322923739, 80.4274817330124, 80.11521232701014, 79.93153735846285, 79.88307602056051, 79.83706219864041, 80.02305088979669, 80.14067800074275, 80.04600927333499, 79.8121894054559, 79.62815496810028, 79.56303588299113, 79.34612026790182, 79.26955294646511, 79.249634228926, 79.27879164184854, 79.41173861605789, 79.4759679585928, 79.58761014793956, 79.77168103013236, 80.02410266101737, 80.23426581355966, 80.49894475654881, 80.73913661899448, 81.0611117791773, 81.37727327387233, 81.67685995135008, 81.71379450565007, 81.93674095916823, 82.18824260295582, 82.44310758423659, 82.84954256892084, 83.2459893745716, 83.46308221555857, 83.74252181272973, 83.88388148314252, 84.03953939529842, 84.2487140506987, 84.46167513238984, 84.5531887446826, 84.45260897292212, 84.34849825057263, 84.28149856865032, 84.24486246525935, 83.77943292612129, 83.28135421228104, 82.91110799186632, 82.72908835698152, 82.58107229207579, 82.37451369351655, 82.28005665833172, 82.14913726590777, 82.12838503574272, 82.09231502924405, 82.00098502392694, 81.75353320139476, 81.47289080114116, 81.51236520093367, 81.53829880076391, 81.47860810971592, 81.35886118067666, 81.22997732964454, 81.06998145152734, 80.85543936943147, 80.57717766589846, 80.16859990846237, 79.66521810692376, 79.36699663293761, 79.20845179058531, 79.10255146502435, 78.97117847138355, 78.70369147658654, 78.36574757175262, 78.0662843768885, 77.91514176290877, 77.84511598783445, 77.30054944459181, 76.82772227284784, 76.46813640505731, 76.15574796777416, 75.79470288272431, 75.52475690404715, 75.40934655785676, 75.40855627461008, 75.72427331559005, 76.16895089457368, 76.52459618646938, 76.85830597074767, 77.06043215788445, 77.08398994736, 76.70871904783999, 76.36440649368727, 75.98724167665323, 75.59683409907991, 75.20740971742902, 74.99333522335101, 75.24545609183264, 75.18991862059033, 75.27538796230118, 75.2107719691555, 75.02881342930904, 74.88721098761648, 74.9495362625953, 75.29689330575978, 75.36018543198527, 75.2756062625334, 75.26913239661823, 75.35292650632401, 75.48875805062873, 75.5908020414235, 75.63792894298287, 75.61103277153143], "overall_ema_50": [86.77, 86.73862745098039, 86.72730872741253, 86.70408093418067, 86.66529344656574, 86.62253684081807, 86.58243735686443, 86.55763589188936, 86.52066977848195, 86.48574155187481, 86.46610462827188, 86.43606130951612, 86.3981765522802, 86.3241304129751, 86.32690961246627, 86.34624649040877, 86.34149172607901, 86.29535479564454, 86.27514480365848, 86.26435481135815, 86.23281148542253, 86.20995613305303, 86.17544804940388, 86.13758734158412, 86.10434862230632, 86.07202122535313, 86.08449098122163, 86.02431486431098, 85.91159663433801, 85.79427911926594, 85.68783680086335, 85.56282359298636, 85.43486972659475, 85.27389444319888, 85.13923191601461, 84.99377184087678, 84.86499647456789, 84.73695739713386, 84.60825318548156, 84.50165502134503, 84.39374698129228, 84.32575690359454, 84.28337427992416, 84.23853607286831, 84.21937779550093, 84.21332376430482, 84.21123263629286, 84.14330586624216, 84.07611740089934, 84.00450495380524, 83.91021064189131, 83.81020238142499, 83.65252777823186, 83.49517374771297, 83.30132379682227, 83.09499737341748, 82.923036692107, 82.77330976300478, 82.6514152624948, 82.53292838945579, 82.46732335457517, 82.3968400857683, 82.28794439613034, 82.14959363549778, 82.01823702234101, 81.91046302146489, 81.77162133434862, 81.65998912515848, 81.56195033593659, 81.47756012668417, 81.42000874916715, 81.35510644527824, 81.30549442781634, 81.27782797966668, 81.27320727458172, 81.26955208734323, 81.28604024078075, 81.30697983918151, 81.35415710039008, 81.41085682194341, 81.47415655441621, 81.49007198365479, 81.5469319058644, 81.61646398798736, 81.6938575570859, 81.81090235876881, 81.93714148195434, 82.03529279638751, 82.15155582398015, 82.24443598774563, 82.34230124312816, 82.45397570418197, 82.57029038244934, 82.66420056352976, 82.71658485515604, 82.76220897848327, 82.80996548913099, 82.85977076406704, 82.81370132233891, 82.74414440773738, 82.68535443096337, 82.65494837484717, 82.62593079151983, 82.57961978008768, 82.55120331812346, 82.51233259976568, 82.49361367428469, 82.47151117725393, 82.43694211147927, 82.36647379338204, 82.28190619364156, 82.25869418604778, 82.23501990424198, 82.19482304525211, 82.14090841602653, 82.08244141931961, 82.01450254013061, 81.93118871502745, 81.82898523600676, 81.69177012871238, 81.52346541778248, 81.3862706955165, 81.27288753098644, 81.16908801996738, 81.05971201918435, 80.92011546941242, 80.76030701963155, 80.60181262670483, 80.46978075899092, 80.3544952390305, 80.13863268063714, 79.92535296767099, 79.7263195179584, 79.53116973294043, 79.32092778262904, 79.12442081076125, 78.95836509269219, 78.81901744199838, 78.75336969917493, 78.73049245607002, 78.7067476538712, 78.69314970666058, 78.66479089463468, 78.60695595759019, 78.46629101807684, 78.32310313501502, 78.16494222775952, 77.99533665020033, 77.81728423254542, 77.66876328224953, 77.61822354569073, 77.5131951713499, 77.44052085090482, 77.34167689596738, 77.21886603730199, 77.1024399181921, 77.02901090179242, 77.02238302329076, 76.96836800276955, 76.88705945364134, 76.82246888683189, 76.77962696970123, 76.75297493167373, 76.72540728729437, 76.69107758975342, 76.64397650780231], "overall_ema_200": [86.77, 86.76203980099503, 86.7589349273533, 86.75272661961844, 86.74240098161229, 86.730785051447, 86.7195334588953, 86.71187640955306, 86.70096221642318, 86.69030587596127, 86.68328790704624, 86.67350394777215, 86.66152878411273, 86.64012053750466, 86.63768152718123, 86.63949564133864, 86.63537130659896, 86.62074074633429, 86.61237516676877, 86.6062818815273, 86.59487609166135, 86.58547433950551, 86.57298205752039, 86.5594200469978, 86.54678900175404, 86.53418413606495, 86.53274946804441, 86.51302061761612, 86.47955772589854, 86.44413924106374, 86.4106652187646, 86.3717531270356, 86.33123817054769, 86.28147460666166, 86.23728082948095, 86.18944718938663, 86.14487557556188, 86.09965293301899, 86.05343748094914, 86.01201024233274, 85.96960218021997, 85.93667081524265, 85.90988802106114, 85.88232694622471, 85.86110976268019, 85.84323802374804, 85.82648938669583, 85.79318202961427, 85.75971753180717, 85.72479496930164, 85.6837522332887, 85.64072982300722, 85.5825086307385, 85.52337919162667, 85.45401223449606, 85.38024096848117, 85.31387041158088, 85.25209060649053, 85.19649766513241, 85.14110962866344, 85.0985115229056, 85.05444673163291, 85.00037263480074, 84.93827937475297, 84.877201968039, 84.82140891363066, 84.75721579011194, 84.69918379220039, 84.64406753556158, 84.5919872615759, 84.5463953485254, 84.49881927540575, 84.45495042689426, 84.41659271120376, 84.3841888036296, 84.35230632797159, 84.32581571774303, 84.30088222801423, 84.28306250435242, 84.26830566351309, 84.25593446288111, 84.23229332394698, 84.2194346839077, 84.21048508506286, 84.20431110411695, 84.20902940158844, 84.21719826326418, 84.21941519596801, 84.22718220894345, 84.23009581880471, 84.23516949224945, 84.2446702933216, 84.25636511627363, 84.26341620964403, 84.26079515283166, 84.25700614633583, 84.25424986627279, 84.25251603675763, 84.2269686135063, 84.19525748302365, 84.16590168717268, 84.14345490421573, 84.12128122357677, 84.09465155966059, 84.07236646951472, 84.04736779817627, 84.02734423799541, 84.00647514109994, 83.98243061233278, 83.94917259628967, 83.91196689881414, 83.88985777544286, 83.86762038464244, 83.84117640071565, 83.81111494399212, 83.7796610639524, 83.74553508321657, 83.70717155005025, 83.66356785303482, 83.61049752613896, 83.548701530854, 83.49373932656691, 83.44400062680008, 83.3960603220558, 83.34614927407516, 83.28797863453212, 83.22386939438753, 83.15914134071204, 83.10019466070496, 83.04476983821039, 82.96322983982023, 82.8810086473842, 82.80109811357939, 82.72098768458855, 82.63590323001553, 82.55305842175667, 82.47680908422676, 82.40644282468222, 82.35409015976, 82.31245742185195, 82.27079117884846, 82.23187783378529, 82.18947108917051, 82.13972510818374, 82.06888207228141, 81.99670414121394, 81.92002051791829, 81.83962230380965, 81.7561932261598, 81.67931568162089, 81.62658617235104, 81.56005297660626, 81.50134598181417, 81.43585995214438, 81.36396084814294, 81.29317516806192, 81.23284506688718, 81.18933417069924, 81.13416666651318, 81.07208540614987, 81.01405470559116, 80.96147704682907, 80.91310414089048, 80.86471504496123, 80.81481738282231, 80.76183412528181], "overall_macd": [0.0, -0.06381766381767306, -0.07479939286207582, -0.10767910202379483, -0.16571671915022534, -0.22046736824758284, -0.2588564253096308, -0.2580631631752226, -0.2812244174781853, -0.29496928147648305, -0.27405748795402474, -0.2772854846192985, -0.29500217164060416, -0.3821021153565596, -0.295618001568684, -0.19058779274264737, -0.1535916144003835, -0.2074140773584503, -0.19815915144401686, -0.1711000596142469, -0.19102698129049145, -0.18930560105062, -0.21132667805868266, -0.23574402696178254, -0.24580612052446327, -0.25168603860890926, -0.16487758652567663, -0.2417669464430645, -0.4109336307493834, -0.5571362052828306, -0.6525697186035302, -0.7661706795402097, -0.8623974075727858, -1.005339745403731, -1.065190981648442, -1.1326505999980299, -1.1502596958559792, -1.1597225522021688, -1.1654872111377728, -1.1220209215729255, -1.0863476642606145, -0.9734259080841667, -0.8271946072839995, -0.7115752735256535, -0.5642202368372011, -0.41721306864153007, -0.28970359989972394, -0.3205904423396362, -0.34505289220179236, -0.37464537694049227, -0.44541276097291416, -0.5149266628675804, -0.688803062780849, -0.829107329803719, -1.0163758315475349, -1.1923568419559558, -1.2631982963562365, -1.2727954666543724, -1.2211374608577046, -1.169540590665349, -1.0176679363475358, -0.9022387292740461, -0.8852815017461069, -0.9305112351445075, -0.9521526361245094, -0.9207645299279363, -0.957474537552514, -0.9310510445227465, -0.8809921705590114, -0.8117894383018296, -0.7004563638746788, -0.6247913470001265, -0.5324635833861606, -0.4133752947041529, -0.2706893101845935, -0.15421807661303433, -0.020524453995832914, 0.09482552901188512, 0.23916154955625757, 0.3726537417257134, 0.4909435932348174, 0.4866869972008061, 0.5623641712801373, 0.6455600863419448, 0.7249237225146743, 0.8656738793734888, 0.9941228754380944, 1.0363649905834365, 1.1023226022718688, 1.1031461145374664, 1.1087697083120958, 1.136437541516571, 1.1635113419871317, 1.135167324213512, 1.0230440359382982, 0.9139668837461556, 0.8260692074275795, 0.7557668204836432, 0.5010197444394464, 0.24426896127728526, 0.05668052476816854, -0.03788797135456434, -0.11114946579426999, -0.204774289463046, -0.24308690869683858, -0.2938664604190677, -0.2924103660656243, -0.2963133079133087, -0.3231168856240174, -0.4162180717435433, -0.5187193648942241, -0.47505263599640557, -0.4382191288998598, -0.43986559338091524, -0.46725395622641486, -0.496948497416156, -0.5384818445316029, -0.6015808276615644, -0.6892329560094197, -0.8294249886920966, -1.003997948899979, -1.0794725137477599, -1.0888104490131383, -1.0732682564260472, -1.0684842792546476, -1.122759120168766, -1.2047378801992608, -1.2653122605057803, -1.2571649828484226, -1.212922358098666, -1.3782260297836189, -1.5039969858925275, -1.5734301055118465, -1.6178756538687367, -1.680528141568658, -1.699295439435332, -1.6483661663743305, -1.5485968935615944, -1.3139788377275607, -1.0334207730401772, -0.8054231921820758, -0.598867558265539, -0.46132263074387936, -0.41052449515574096, -0.539152457356991, -0.6501384396245413, -0.7715646258498481, -0.8938037788656885, -1.0101016477086802, -1.0438381358596445, -0.8709098785892166, -0.8403716727096651, -0.7494329453372472, -0.7286754473065855, -0.7607466332107009, -0.7740132702214879, -0.6974100568228465, -0.4994171112048491, -0.43552614684654145, -0.4403349223852331, -0.4115630522530296, -0.34524249243716554, -0.259831882981004, -0.19394229570931998, -0.15606364704106568, -0.1533260887164687], "overall_signal": [0.0, -0.012763532763534613, -0.025170704783242855, -0.04167238423135325, -0.06648125121512767, -0.0972784746216187, -0.12959406475922114, -0.15528788444242142, -0.1804751910495742, -0.20337400913495599, -0.21751070489876975, -0.2294656608428755, -0.24257296300242123, -0.2704787934732489, -0.2755066350923359, -0.2585228666223982, -0.23753661617799526, -0.2315121084140863, -0.2248415170200724, -0.2140932255389073, -0.20947997668922416, -0.20544510156150333, -0.2066214168609392, -0.2124459388811079, -0.219117975209779, -0.22563158788960505, -0.21348078761681938, -0.21913801938206842, -0.2574971416555314, -0.3174249543809913, -0.3844539072254991, -0.46079726168844126, -0.5411172908653101, -0.6339617817729943, -0.720207621748084, -0.8026962173980732, -0.8722089130896544, -0.9297116409121573, -0.9768667549572805, -1.0058975882804095, -1.0219876034764506, -1.012275264397994, -0.9752591329751952, -0.922522361085287, -0.8508619362356699, -0.764132162716842, -0.6692464501534184, -0.599515248590662, -0.5486227773128881, -0.513827297238409, -0.5001443899853101, -0.5031008445617642, -0.5402412882055811, -0.5980144965252088, -0.681686763529674, -0.7838207792149304, -0.8796962826431917, -0.9583161194454279, -1.0108803877278834, -1.0426124283153766, -1.0376235299218084, -1.010546569792256, -0.9854935561830263, -0.9744970919753226, -0.97002820080516, -0.9601754666297153, -0.9596352808142751, -0.9539184335559694, -0.9393331809565778, -0.9138244324256283, -0.8711508187154384, -0.8218789243723761, -0.7639958561751331, -0.6938717438809371, -0.6092352571416684, -0.5182318210359416, -0.41869034762791985, -0.3159871722999589, -0.2049574279287156, -0.0894351939978298, 0.026640563448699653, 0.11864985019912096, 0.20739271441532423, 0.29502618880064835, 0.38100569554345354, 0.4779393323094606, 0.5811760409351874, 0.6722138308648372, 0.7582355851462436, 0.8272176910244882, 0.8835280944820098, 0.9341099838889221, 0.9799902555085641, 1.0110256692495538, 1.0134293425873029, 0.9935368508190735, 0.9600433221407747, 0.9191880218093484, 0.8355543663353681, 0.7172972853237516, 0.585173933212635, 0.46056155229919515, 0.34621934868050214, 0.23602062105179253, 0.1401991151020663, 0.05338599999783951, -0.015773273214853258, -0.07188128015454434, -0.12212840124843896, -0.18094633534745985, -0.2485009412568127, -0.2938112802047313, -0.322692849943757, -0.3461273986311887, -0.37035271015023397, -0.39567186760341844, -0.42423386298905535, -0.4597032559235572, -0.5056091959407297, -0.5703723544910031, -0.6570974733727983, -0.7415724814477908, -0.8110200749608603, -0.8634697112538977, -0.9044726248540478, -0.9481299239169915, -0.9994515151734454, -1.0526236642399125, -1.0935319279616147, -1.117410013989025, -1.1695732171479438, -1.2364579708968606, -1.303852397819858, -1.3666570490296337, -1.4294312675374385, -1.4834041019170172, -1.51639651480848, -1.522836590559103, -1.4810650399927947, -1.3915361866022713, -1.274313587718232, -1.1392243818276935, -1.0036440316109307, -0.8850201243198927, -0.8158465909273125, -0.7827049606667583, -0.7804768937033764, -0.8031422707358389, -0.8445341461304072, -0.8843949440762547, -0.8816979309788472, -0.8734326793250108, -0.8486327325274581, -0.8246412754832836, -0.8118623470287671, -0.8042925316673114, -0.7829160366984185, -0.7262162515997046, -0.668078230649072, -0.6225295689963043, -0.5803362656476494, -0.5333175110055526, -0.4786203854006429, -0.4216847674623784, -0.36856054337811583, -0.3255136524457864], "overall_upper_bb": [null, 87.50137084989849, 87.20198233976221, 87.03893990384208, 87.03227543940118, 87.00287214528218, 86.93616865731325, 86.86085349783345, 86.80673610821012, 86.75454915169414, 86.71725643409428, 86.67436461457272, 86.65047522210696, 86.82942944131915, 86.87939594505806, 87.0198777087461, 87.01543396960378, 86.99752946174893, 86.96179560370662, 86.94093652482375, 86.80195568290557, 86.78524411616928, 86.69876145546209, 86.66053929507991, 86.6553803725009, 86.65518641462289, 86.74678223260412, 86.7852222973496, 87.10406552571585, 87.33745969249306, 87.41482994054479, 87.55321307902756, 87.67211138295477, 87.93940880419379, 87.86105228723758, 87.67648965958502, 87.49575557152684, 87.43354391857633, 87.2461581478312, 86.93792294383712, 86.68984259501772, 86.35377269281388, 86.0763139466658, 85.79197750765056, 85.52146684171008, 85.27552663775948, 84.62765444109681, 84.3076184709677, 84.2472238630807, 84.20448221028481, 84.14398816362984, 84.1433030244433, 84.34153242343511, 84.5180734224983, 84.83349025616324, 85.14945286764981, 85.26847984679836, 85.31479866133067, 85.31315363276391, 85.27239778352232, 85.22666053588908, 85.07850884677237, 84.82535397210856, 84.58624764726801, 84.15987198348613, 83.54770255388593, 82.80256059437956, 82.40102431585177, 81.93532767913214, 81.43709018195672, 81.1091372415103, 80.77506379263286, 80.81602559913657, 80.9633234526529, 81.22528016076316, 81.38247523315844, 81.6863765663619, 81.98711022231903, 82.41886631556567, 82.85617935128948, 83.23522484380163, 83.37175413443684, 83.71261072747903, 84.03736473182614, 84.35128977070534, 84.87709092821241, 85.28370909318687, 85.51585560389961, 85.80062353703221, 85.92986211639497, 86.09422588500978, 86.22748726949979, 86.35553692704218, 86.388121998314, 86.31864648706969, 86.19194449263588, 86.09954504752065, 85.98765381440295, 86.10446436281865, 86.33682184552273, 86.49253316180373, 86.48963422382928, 86.54237395523703, 86.62587985232761, 86.64385905710168, 86.5621255438531, 86.36980887412847, 86.24388604899525, 86.01294105732559, 85.89068831402444, 85.71457861236571, 85.29953713455413, 84.74462653512964, 84.22402287792562, 83.90693953313982, 83.56612808052651, 83.12773532872252, 82.54914916328461, 82.67914679599846, 82.99668143716376, 83.37330011380656, 83.4107141835498, 83.32521877848377, 83.25560784372816, 83.10907311144037, 83.04919539144531, 82.9162712450011, 82.73053594518115, 82.48390995160261, 82.33577506461177, 82.51109891453586, 82.31846443521822, 81.9797271230284, 81.63746143623739, 81.34173319293218, 80.95325519066687, 80.48280973885305, 80.01204180686334, 79.66885602319078, 79.64219311546779, 79.73832566649872, 79.79116984240797, 79.70661745621126, 79.49709006336263, 79.25153482864505, 79.12909335620657, 79.09405722127461, 79.08031621237376, 78.99924272983176, 78.7848546736434, 78.86726294888534, 78.86721497932014, 78.88828843867901, 78.88778037471519, 78.88596218368896, 78.88833443719552, 78.89199270428705, 79.00498260668432, 78.86253546577596, 78.48754608425159, 78.07683252103686, 77.56140670285068, 77.13081140338707, 76.88265596662904, 76.95642506221827, 76.9914220754441], "overall_lower_bb": [null, 85.23862915010152, 85.59135099357111, 85.62356009615792, 85.38372456059882, 85.20212785471783, 85.12525991411535, 85.18039650216654, 85.144375002901, 85.12745084830587, 85.1727435659057, 85.17480205209394, 85.1287555471238, 84.7527134158237, 84.7832707216086, 84.7663722912539, 84.80986014804327, 84.74469276047331, 84.77083597524076, 84.80506347517625, 84.81304431709444, 84.79775588383072, 84.77223854453791, 84.71796070492006, 84.68061962749911, 84.65131358537711, 84.63871776739589, 84.46027770265039, 83.89493447428414, 83.39054030750695, 83.02267005945521, 82.56428692097245, 82.12838861704523, 81.54309119580623, 81.1659477127624, 80.81151034041498, 80.54074442847318, 80.24645608142367, 80.0013418521688, 79.89857705616288, 79.77565740498227, 79.81272730718611, 79.88168605333419, 79.95902249234945, 80.0755331582899, 80.1999733622405, 80.62484555890319, 80.73779152903231, 80.7261861369193, 80.70192778971519, 80.61442183637016, 80.5011069755567, 80.05182757656489, 79.70628657750169, 79.06206974383674, 78.40710713235018, 77.98808015320162, 77.69226133866933, 77.51490636723608, 77.32966221647767, 77.28639946411091, 77.23555115322765, 77.12620602789144, 76.927312352732, 76.85868801651388, 76.99135744611408, 77.15749940562044, 77.20362568414822, 77.34232232086788, 77.55655981804325, 77.72551275848971, 77.90008620736714, 77.88917440086342, 77.8378765473471, 77.83671983923682, 77.99352476684156, 77.9876234336381, 77.95838977768095, 77.81113368443432, 77.69082064871048, 77.52827515619836, 77.51274586556316, 77.50388927252096, 77.63513526817387, 77.80021022929466, 77.81525907178757, 78.07464090681313, 78.3939943961004, 78.6932264629678, 79.07498788360503, 79.38362411499024, 79.79286273050022, 80.19781307295781, 80.60172800168598, 80.95520351293032, 81.35190550736411, 81.67330495247936, 82.01119618559706, 81.81188563718138, 81.40352815447727, 81.06981683819625, 81.07571577617071, 80.92047604476298, 80.64947014767236, 80.4579909428983, 80.22787445614692, 80.12069112587153, 79.99561395100474, 79.8855589426744, 79.61981168597556, 79.34292138763429, 79.40796286544585, 79.58637346487038, 79.73147712207435, 79.73056046686017, 79.7483719194735, 79.82376467127749, 79.98335083671539, 79.61735320400152, 79.02881856283624, 78.26769988619345, 77.8417858164502, 77.58528122151624, 77.37299215627185, 77.17202688855964, 76.8259046085547, 76.43982875499893, 76.10443405481885, 75.9155600483974, 75.75269493538823, 75.04137108546414, 74.53500556478177, 74.1932428769716, 73.88950856376262, 73.5202368070678, 73.27471480933313, 73.19916026114696, 73.22142819313667, 73.34661397680921, 73.35727688453224, 73.3336443335013, 73.31430015759203, 73.34635254378875, 73.41227993663739, 73.32183517135496, 73.17577664379343, 72.9553127787254, 72.68118378762625, 72.38425727016823, 72.24864532635658, 72.31923705111465, 72.34328502067986, 72.40321156132097, 72.42071962528482, 72.42653781631104, 72.41816556280448, 72.44850729571294, 72.48101739331567, 72.47346453422402, 72.52095391574838, 72.64316747896311, 72.89559329714932, 73.13918859661294, 73.27334403337096, 73.2825749377817, 73.3150779245559]}, "alignment": "inconsistent"}

1851_EXC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177700.0, 1691181300.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622300.0, 1691688900.0, 1691692500.0, 1691696100.0, 1691699700.0, 1691703300.0, 1691706900.0, 1691710500.0, 1691777100.0, 1691780700.0, 1691784300.0, 1691787900.0, 1691791500.0, 1691795100.0, 1692034500.0, 1692038100.0, 1692041700.0, 1692045300.0, 1692048900.0, 1692052500.0, 1692056100.0, 1692122700.0, 1692126300.0, 1692129900.0, 1692133500.0, 1692137100.0, 1692140700.0, 1692207300.0, 1692210900.0, 1692214500.0, 1692218100.0, 1692221700.0, 1692225300.0, 1692228900.0, 1692295500.0, 1692299100.0, 1692302700.0, 1692306300.0, 1692309900.0, 1692313500.0, 1692380100.0, 1692383700.0, 1692387300.0, 1692390900.0, 1692394500.0, 1692398100.0, 1692401700.0, 1692641100.0, 1692644700.0, 1692648300.0, 1692651900.0, 1692655500.0, 1692659100.0, 1692725700.0, 1692729300.0, 1692732900.0, 1692736500.0, 1692740100.0, 1692743700.0, 1692747300.0, 1692813900.0, 1692817500.0, 1692821100.0, 1692824700.0, 1692828300.0, 1692831900.0, 1692898500.0, 1692902100.0, 1692905700.0, 1692909300.0, 1692912900.0, 1692916500.0, 1692920100.0, 1692986700.0, 1692990300.0, 1692993900.0, 1692997500.0, 1693001100.0, 1693004700.0, 1693244100.0, 1693247700.0, 1693251300.0, 1693254900.0, 1693258500.0, 1693262100.0, 1693265700.0, 1693332300.0, 1693335900.0, 1693339500.0, 1693343100.0, 1693346700.0, 1693350300.0, 1693416900.0, 1693420500.0, 1693424100.0, 1693427700.0, 1693431300.0, 1693434900.0, 1693438500.0, 1693505100.0, 1693508700.0, 1693512300.0, 1693515900.0, 1693519500.0, 1693523100.0, 1693589700.0, 1693593300.0], "input_window": [[41.475, 41.535, 41.505, 41.515, 41.625, 40.89, 40.92, 40.4718, 40.645, 40.7811, 40.69, 40.8, 40.62, 40.375, 40.31, 40.24, 39.72, 39.785, 40.095, 40.145, 40.06, 39.995, 40.04, 40.03, 39.79, 39.68, 39.6, 39.745, 39.82, 39.9, 40.02, 40.2, 40.425, 40.25, 40.22, 40.31, 40.265, 40.56, 40.35, 40.26, 40.2005, 40.175, 40.29, 40.26, 40.41, 40.279, 40.35, 40.31, 40.5, 40.52, 40.13, 40.11, 39.895, 40.01, 40.09, 40.05, 40.065, 39.68, 39.73, 39.695, 39.61, 39.58, 39.615, 39.79, 39.665, 39.75, 39.77, 39.78, 39.84, 39.74, 39.92, 40.15, 40.165, 40.145, 40, 39.9, 40.02, 40.1, 40.18, 40.11, 39.945, 40.085, 40.03, 39.645, 39.56, 39.5995, 39.585, 39.59, 39.8, 39.715, 39.82, 39.88, 39.945, 39.92, 40.03, 39.99, 40.31, 40.125, 40.16, 40.215, 40.24, 40.215, 40.4, 40.66, 40.5599, 40.275, 40.16, 40.085, 40.225, 40.19, 40.3, 40.49, 40.34, 40.31, 40.43, 40.48, 40.51, 40.25, 40.28, 40.3, 40.26, 40.25, 40.4, 40.255, 40.345, 40.42, 40.46, 40.35, 40.47, 40.48, 40.4101, 40.53, 40.42, 40.35, 40.385, 40.5, 40.21, 40.295, 40.28, 40.3, 40.1937, 40.3, 40.13], [41.5, 41.54, 41.515, 41.515, 41.635, 40.9, 40.93, 40.48, 40.65, 40.82, 40.69, 40.84, 40.62, 40.4, 40.325, 40.245, 39.72, 39.81, 40.095, 40.18, 40.06, 40, 40.04, 40.03, 39.82, 39.695, 39.61, 39.76, 39.82, 39.9, 40.03, 40.2203, 40.43, 40.265, 40.225, 40.315, 40.265, 40.61, 40.355, 40.26, 40.2005, 40.19, 40.3, 40.265, 40.429, 40.28, 40.36, 40.315, 40.515, 40.52, 40.15, 40.12, 39.895, 40.05, 40.115, 40.065, 40.08, 39.695, 39.73, 39.73, 39.615, 39.58, 39.645, 39.85, 39.67, 39.75, 39.7705, 39.8, 39.85, 39.755, 39.93, 40.18, 40.175, 40.145, 40, 39.91, 40.04, 40.11, 40.19, 40.11, 39.955, 40.1, 40.045, 39.645, 39.57, 39.5995, 39.585, 39.59, 39.8, 39.78, 39.82, 39.89, 39.95, 39.935, 40.035, 39.99, 40.325, 40.125, 40.16, 40.215, 40.26, 40.22, 40.47, 40.66, 40.5599, 40.285, 40.16, 40.09, 40.225, 40.22, 40.32, 40.49, 40.34, 40.32, 40.435, 40.48, 40.515, 40.26, 40.285, 40.31, 40.265, 40.255, 40.4, 40.26, 40.35, 40.42, 40.465, 40.365, 40.55, 40.49, 40.42, 40.53, 40.42, 40.35, 40.39, 40.515, 40.235, 40.325, 40.28, 40.305, 40.1937, 40.3, 40.14], [41.475, 41.535, 41.5, 41.495, 41.6, 40.86, 40.91, 40.47, 40.635, 40.78, 40.68, 40.72, 40.58, 40.375, 40.305, 40.23, 39.695, 39.785, 40.07, 40.14, 40.04, 39.99, 40.03, 40.005, 39.76, 39.67, 39.6, 39.745, 39.8, 39.885, 40.02, 40.2, 40.41, 40.245, 40.22, 40.3, 40.25, 40.56, 40.32, 40.25, 40.19, 40.175, 40.28, 40.225, 40.41, 40.265, 40.335, 40.3, 40.5, 40.51, 40.11, 40.095, 39.855, 40.005, 40.09, 40.05, 40.05, 39.66, 39.72, 39.69, 39.6, 39.56, 39.615, 39.77, 39.65, 39.735, 39.77, 39.78, 39.84, 39.73, 39.915, 40.14, 40.165, 40.13, 39.99, 39.895, 40.01, 40.08, 40.16, 40.1, 39.94, 40.085, 40.025, 39.62, 39.5514, 39.585, 39.56, 39.585, 39.79, 39.71, 39.805, 39.86, 39.935, 39.915, 40.025, 39.98, 40.31, 40.12, 40.155, 40.195, 40.24, 40.215, 40.34, 40.64, 40.55, 40.26, 40.15, 40.075, 40.215, 40.19, 40.295, 40.47, 40.33, 40.305, 40.42, 40.45, 40.5, 40.245, 40.28, 40.29, 40.255, 40.24, 40.375, 40.24, 40.345, 40.42, 40.46, 40.35, 40.47, 40.455, 40.4022, 40.53, 40.415, 40.325, 40.375, 40.49, 40.205, 40.29, 40.265, 40.29, 40.175, 40.22, 40.12], [41.5, 41.535, 41.51, 41.505, 41.62, 40.88, 40.93, 40.48, 40.64, 40.82, 40.68, 40.72, 40.6, 40.4, 40.3204, 40.23, 39.71, 39.8, 40.095, 40.18, 40.049, 39.995, 40.035, 40.005, 39.76, 39.68, 39.61, 39.7589, 39.8, 39.89, 40.025, 40.215, 40.41, 40.26, 40.225, 40.3, 40.25, 40.6, 40.34, 40.26, 40.19, 40.19, 40.28, 40.24, 40.42, 40.275, 40.355, 40.3, 40.51, 40.5183, 40.11, 40.12, 39.879, 40.045, 40.11, 40.065, 40.065, 39.695, 39.72, 39.73, 39.605, 39.575, 39.645, 39.85, 39.67, 39.735, 39.77, 39.8, 39.845, 39.755, 39.92, 40.18, 40.17, 40.135, 39.995, 39.91, 40.01, 40.11, 40.165, 40.11, 39.94, 40.1, 40.04, 39.62, 39.57, 39.59, 39.58, 39.585, 39.8, 39.77, 39.805, 39.86, 39.94, 39.92, 40.03, 39.985, 40.32, 40.12, 40.16, 40.2, 40.26, 40.217, 40.47, 40.655, 40.55, 40.265, 40.15, 40.075, 40.215, 40.2051, 40.305, 40.47, 40.33, 40.305, 40.425, 40.47, 40.505, 40.26, 40.285, 40.31, 40.26, 40.25, 40.4, 40.24, 40.345, 40.42, 40.4644, 40.36, 40.55, 40.46, 40.415, 40.53, 40.415, 40.34, 40.375, 40.49, 40.235, 40.32, 40.265, 40.295, 40.19, 40.22, 40.13], [7492, 3805, 5447, 9269, 14529, 11805, 8829, 1211, 6546, 3669, 2222, 12664, 4552, 2847, 2368, 5074, 10178, 26317, 6638, 4349, 3770, 1988, 3170, 3581, 12235, 10140, 3577, 2410, 3600, 9168, 5969, 4889, 1906, 4508, 3929, 13063, 4007, 11600, 5818, 4530, 2332, 3238, 4795, 17358, 4295, 2896, 5088, 2215, 3428, 7108, 16350, 6265, 4984, 6945, 7617, 4040, 5929, 11150, 4609, 3015, 2147, 7381, 5123, 6330, 3643, 1935, 1141, 4040, 2330, 5860, 6467, 8787, 2265, 10736, 7087, 5727, 8386, 8193, 8343, 2911, 9158, 5052, 17737, 2584, 4801, 1498, 9506, 1212, 4229, 5911, 4501, 6535, 3249, 7121, 4328, 4305, 4584, 3068, 1510, 2289, 1592, 3023, 12816, 5679, 2729, 6745, 2447, 3081, 4857, 10593, 5198, 3408, 2581, 3241, 7977, 1945, 7220, 2381, 937, 4560, 5044, 10430, 9275, 12119, 3977, 475, 1894, 9568, 5126, 1651, 8795, 2750, 855, 4893, 4186, 4245, 4505, 6642, 1768, 3576, 4419, 5571, 3707]], "output_timestamps": [1693596900.0, 1693600500.0, 1693604100.0, 1693607700.0, 1693611300.0], "output_window": [[40, 39.705, 39.65, 39.845, 39.93], [40, 39.705, 39.67, 39.845, 39.935], [39.96, 39.705, 39.64, 39.825, 39.9], [39.96, 39.705, 39.67, 39.83, 39.91], [14537, 2349, 5866, 4956, 16704]], "text": {"content": "Why Is Exelon (EXC) Down 0.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-09-01T15:31:48Z\n\nExelon (EXC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nEXC Quick QuoteEXC\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Exelon (EXC Quick QuoteEXC  -  Free Report)    . Shares have lost about 0.9% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Exelon due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nExelon Beats Q2 Earnings Estimates, Aims to Invest $31.3BExelon Corporation\u2019s second-quarter 2023 earnings of 41 cents per share surpassed the Zacks Consensus Estimate of 40 cents by 2.5%. Earnings of the company declined 6.8% from the year-ago level.On a GAAP basis, second-quarter earnings were 34 cents per share compared with 47 cents in the year-ago quarter.\nExelon's second-quarter total revenues of $4,818 million surpassed the Zacks Consensus Estimate of $4,385 million by 9.9%. The top line was 13.6% higher than the year-ago figure of $4,239 million.\nThrough the first half of 2023, the company has deployed $3.6 billion of investments needed to lead the energy transformation for its customers. Exelon plans to invest $7.2 billion in the second half of 2023 to further strengthen its infrastructure.Exelon's second-quarter total operating expenses increased 16.1% year over year to $4.11 billion. The increase was due to higher power and fuel prices.Operating income was $704 million, up 1.4% year over year.Interest expenses totaled $427 million, up 19.3% from the year-ago quarter.\nCash and cash equivalents were $399 million as of Jun 30, 2023 compared with $407 million as of Dec 31, 2022.Long-term debt was $39,492 million as of Jun 30, 2023 compared with $35,272 million as of Dec 31, 2022.\u00a0Cash provided by operating activities during the first six months of 2023 was $1,761 million compared with $3,240 million in the corresponding period of 2022.\nExelon reiterated 2023 earnings guidance in the range of $2.30-$2.42 per share. The midpoint of the guided range is $2.36, which is higher than the Zacks Consensus Estimate of $2.35 per share for the same period. The company reaffirmed 6-8% long-term earnings per share growth for the 2022-2026 time period.EXC expects its capital expenditure for the 2023-2026 time period to be $31.3 billion for meeting customer requirements and further strengthening its transmission and distribution operations, as well as serving its 10 million customers efficiently.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nVGM Scores\nAt this time, Exelon has a subpar Growth Score of D, though it is lagging a bit on the Momentum Score front with an F. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions has been net zero. Notably, Exelon has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nExelon Corporation (EXC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693582308000, "published_utc": "2023-09-01T15:31:48Z", "article_url": "https://www.zacks.com/stock/news/2143751/why-is-exelon-exc-down-09-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.1253332209958566, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.36286286286287067, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.831325301204828, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [41.5, 41.5175, 41.51499999999999, 41.5125, 41.534, 41.425000000000004, 41.354285714285716, 41.245, 41.17777777777778, 41.142, 41.06, 40.978500000000004, 40.8875, 40.777, 40.64704, 40.58203999999999, 40.46004, 40.39204, 40.33754, 40.27354, 40.21043999999999, 40.13794, 40.08144, 40.04194, 39.9859, 39.9309, 39.9209, 39.91679, 39.88729, 39.85829, 39.85589, 39.87789, 39.915389999999995, 39.940889999999996, 39.98739, 40.04939, 40.113389999999995, 40.1975, 40.2515, 40.2885, 40.305, 40.302499999999995, 40.2895, 40.2875, 40.307, 40.3045, 40.315, 40.285000000000004, 40.302, 40.32783, 40.31983, 40.31283, 40.27273, 40.25323, 40.22223, 40.20123, 40.17223, 40.11173, 40.03273, 39.9539, 39.9034, 39.8489, 39.8255, 39.806, 39.762, 39.729, 39.6995, 39.709999999999994, 39.722500000000004, 39.725, 39.7565, 39.817, 39.8695, 39.898, 39.9305, 39.948, 39.971999999999994, 40.003, 40.035, 40.070499999999996, 40.0725, 40.064499999999995, 40.0515, 40.0, 39.957499999999996, 39.9255, 39.8825, 39.83, 39.7935, 39.7595, 39.746, 39.721999999999994, 39.712, 39.742000000000004, 39.788, 39.8275, 39.9015, 39.955, 39.991, 40.034, 40.079499999999996, 40.1152, 40.1682, 40.241699999999994, 40.293699999999994, 40.3217, 40.304700000000004, 40.300200000000004, 40.3057, 40.30621, 40.31071, 40.33601, 40.32201, 40.28701, 40.27451, 40.295010000000005, 40.33051, 40.34901, 40.35601, 40.3665, 40.362, 40.339999999999996, 40.346999999999994, 40.3405, 40.3325, 40.3275, 40.32344, 40.33344, 40.35994, 40.374939999999995, 40.39044, 40.41844, 40.419940000000004, 40.42994, 40.432939999999995, 40.43994, 40.417, 40.413, 40.384499999999996, 40.368, 40.3455, 40.314499999999995, 40.286], "in_sma_50": [41.5, 41.5175, 41.51499999999999, 41.5125, 41.534, 41.425000000000004, 41.354285714285716, 41.245, 41.17777777777778, 41.142, 41.1, 41.068333333333335, 41.03230769230769, 40.98714285714285, 40.94269333333333, 40.89815, 40.82825882352941, 40.77113333333333, 40.73554736842105, 40.70777, 40.6764, 40.64542727272727, 40.618886956521735, 40.59330833333333, 40.559976, 40.52613076923077, 40.4922, 40.46601071428571, 40.443044827586206, 40.42461, 40.41171935483871, 40.405571875, 40.405706060606065, 40.4014205882353, 40.39638, 40.393702777777776, 40.38981891891892, 40.39535, 40.39393076923077, 40.3905825, 40.38569024390244, 40.38103095238095, 40.37868139534884, 40.37552954545455, 40.37651777777778, 40.374310869565214, 40.3739, 40.372360416666666, 40.3751693877551, 40.378032, 40.350232, 40.321932, 40.289312, 40.260112, 40.229912, 40.213612, 40.196312, 40.180611999999996, 40.162212, 40.140412, 40.118912, 40.096012, 40.076912, 40.065912, 40.052904, 40.043004, 40.044204, 40.044204, 40.039204, 40.030704, 40.028124, 40.031824, 40.034524, 40.037124, 40.041824, 40.046423999999995, 40.054424, 40.061446000000004, 40.068746000000004, 40.073146, 40.071445999999995, 40.069146, 40.061746, 40.048945999999994, 40.035846, 40.021646000000004, 40.008246, 39.987945999999994, 39.977146, 39.967346, 39.959646, 39.953046, 39.946245999999995, 39.939845999999996, 39.932046, 39.926246, 39.925546, 39.921946, 39.914946, 39.90858, 39.91158, 39.91352, 39.92534, 39.93754, 39.94634, 39.950340000000004, 39.952040000000004, 39.95964, 39.96954, 39.979042, 39.993042, 40.010942, 40.024642, 40.033742000000004, 40.048842, 40.063542, 40.078242, 40.087442, 40.096242, 40.107341999999996, 40.114141999999994, 40.115542, 40.120142, 40.122242, 40.129242, 40.139442, 40.14853, 40.15353, 40.16123, 40.16823, 40.177730000000004, 40.18633, 40.19383, 40.20823, 40.22433, 40.24233, 40.255430000000004, 40.27013, 40.279430000000005, 40.289930000000005, 40.29763, 40.304829999999995, 40.30863], "in_sma_200": [41.5, 41.5175, 41.51499999999999, 41.5125, 41.534, 41.425000000000004, 41.354285714285716, 41.245, 41.17777777777778, 41.142, 41.1, 41.068333333333335, 41.03230769230769, 40.98714285714285, 40.94269333333333, 40.89815, 40.82825882352941, 40.77113333333333, 40.73554736842105, 40.70777, 40.6764, 40.64542727272727, 40.618886956521735, 40.59330833333333, 40.559976, 40.52613076923077, 40.4922, 40.46601071428571, 40.443044827586206, 40.42461, 40.41171935483871, 40.405571875, 40.405706060606065, 40.4014205882353, 40.39638, 40.393702777777776, 40.38981891891892, 40.39535, 40.39393076923077, 40.3905825, 40.38569024390244, 40.38103095238095, 40.37868139534884, 40.37552954545455, 40.37651777777778, 40.374310869565214, 40.3739, 40.372360416666666, 40.3751693877551, 40.378032, 40.372776470588235, 40.36791538461539, 40.35869056603774, 40.35288148148148, 40.348465454545455, 40.34340357142857, 40.338519298245615, 40.32742413793103, 40.31712881355932, 40.30734333333333, 40.29582950819672, 40.28420322580645, 40.274057142857146, 40.26743125, 40.25824, 40.25031212121212, 40.243143283582086, 40.236626470588234, 40.23095072463768, 40.224151428571425, 40.2198676056338, 40.219313888888884, 40.218638356164384, 40.217508108108106, 40.21454133333334, 40.21053421052631, 40.207929870129874, 40.206674358974354, 40.20614683544304, 40.204944999999995, 40.20167407407407, 40.20043414634146, 40.19850120481927, 40.19161428571429, 40.18430117647058, 40.17739069767442, 40.17052413793103, 40.16387045454545, 40.15978202247191, 40.15545111111111, 40.1516, 40.14843043478261, 40.14618924731183, 40.1437829787234, 40.14258526315789, 40.14094375, 40.14278969072165, 40.14255714285714, 40.14273333333333, 40.143305999999995, 40.144461386138616, 40.145172549019605, 40.148326213592235, 40.153198076923076, 40.156977142857144, 40.157996226415094, 40.1579214953271, 40.157153703703706, 40.15768440366973, 40.15811545454546, 40.159438738738736, 40.16221160714286, 40.16369646017699, 40.16493596491228, 40.16719739130435, 40.169807758620685, 40.17267264957265, 40.17341271186441, 40.17435042016807, 40.17548083333334, 40.17617933884297, 40.1767844262295, 40.178599186991875, 40.17909435483871, 40.1804216, 40.18232301587302, 40.18454409448819, 40.18591484375, 40.188737209302325, 40.19082384615385, 40.19253511450382, 40.19509166666666, 40.196745112781954, 40.197814179104476, 40.199126666666665, 40.20126544117647, 40.20151167883212, 40.20237028985507, 40.202820863309356, 40.20347928571429, 40.20338368794326, 40.203500704225355, 40.20298671328671], "in_ema_10": [41.5, 41.50636363636364, 41.507024793388425, 41.506656649135984, 41.52726453111126, 41.409580070909215, 41.322383694380264, 41.16922302267476, 41.07300065491571, 41.02700053584012, 40.963909529323736, 40.91956234217397, 40.86146009814234, 40.77755826211646, 40.69443857809528, 40.60999520025977, 40.446359709303444, 40.32883976215736, 40.286323441765106, 40.26699190689872, 40.22735701473531, 40.185110284783434, 40.1578175057319, 40.13003250468973, 40.06275386747341, 39.99316225520552, 39.923496390622695, 39.89356977414584, 39.8765570879375, 39.879001253767036, 39.90554648035484, 39.96181075665396, 40.0432997099896, 40.08269976271876, 40.108572533133525, 40.143377527109244, 40.1627634312712, 40.24226098922189, 40.26003171845427, 40.26002595146258, 40.247293960287564, 40.23687687659891, 40.24471744449002, 40.24385972731002, 40.27588523143547, 40.27572428026538, 40.290138047489855, 40.29193112976442, 40.3315800152618, 40.365529103396014, 40.319069266414914, 40.282874854339475, 40.20944306264139, 40.179544323979314, 40.16689990143762, 40.14837264663077, 40.133213983606986, 40.05353871386026, 39.99289531134021, 39.94509616382381, 39.88326049767403, 39.827213134460564, 39.79408347364955, 39.80425011480418, 39.779841003021595, 39.77168809338131, 39.77138116731198, 39.77658459143707, 39.78902375663033, 39.782837619061176, 39.807776233777325, 39.87545328218145, 39.929007230875726, 39.966460461625594, 39.971649468602756, 39.96044047431135, 39.96945129716383, 39.995005606770405, 40.0259136782667, 40.04120210040003, 40.022801718509115, 40.03683776968927, 40.03741272065486, 39.96151949871761, 39.890334135314404, 39.835727928893604, 39.78923194182204, 39.75209886149075, 39.76080815940152, 39.7624794031467, 39.770210420756385, 39.78653579880068, 39.81443838083692, 39.83363140250293, 39.86933478386604, 39.890364823163125, 39.96848030986073, 39.996029344431506, 40.0258421908985, 40.057507247098776, 40.09432411126263, 40.116628818305784, 40.180878124068364, 40.267082101510475, 40.31852171941766, 40.30879049770535, 40.27991949812255, 40.24266140755481, 40.23763206072666, 40.23171714059453, 40.24504129685007, 40.28594287924096, 40.29395326483352, 40.295961762136514, 40.31942325992988, 40.346800849033535, 40.37556433102744, 40.354552634476995, 40.34190670093572, 40.33610548258377, 40.32226812211399, 40.30912846354781, 40.325650561084565, 40.31007773179646, 40.3164272351062, 40.33525864690507, 40.358738892922325, 40.358968185118265, 40.39370124236949, 40.40575556193867, 40.40743636885891, 40.42972066543001, 40.42704418080638, 40.41121796611431, 40.404632881366254, 40.42015417566329, 40.38648978008814, 40.37440072916302, 40.354509687497014, 40.34368974431574, 40.31574615444015, 40.298337762723754, 40.267730896773976], "in_ema_50": [41.5, 41.50137254901961, 41.5017108804306, 41.501839865511755, 41.506473596276, 41.48190600426518, 41.46026263154889, 41.42182095972345, 41.3911613142441, 41.36876283133257, 41.341752524221484, 41.317370072291226, 41.289237912593535, 41.25436583758987, 41.21773972631184, 41.17900483508393, 41.12139680233554, 41.06957731989101, 41.031358601463914, 40.997971989641805, 40.96075740181272, 40.92288456252595, 40.888065560073954, 40.853435538110276, 40.810555713086345, 40.7662201949261, 40.720878226497625, 40.68315359016439, 40.648520116040295, 40.618774229136754, 40.59548896524904, 40.58056782935692, 40.57387889487234, 40.561569918602835, 40.54837109826547, 40.538631055196234, 40.52731219028658, 40.53016269262829, 40.52270533213306, 40.512403162245484, 40.499759900980955, 40.48761245388366, 40.47947078902548, 40.47007977769115, 40.46811586484051, 40.4605426936703, 40.45640376450676, 40.45027028354571, 40.45261262536745, 40.45518860084324, 40.441651792967036, 40.42903799716441, 40.40746787962855, 40.39325345297645, 40.382145474428356, 40.36970839699979, 40.35775904809784, 40.331768497192044, 40.30777757573353, 40.285119631587115, 40.25844827348566, 40.231646380407796, 40.20864063999965, 40.194576301176134, 40.17400468152217, 40.15678881165855, 40.14162062296606, 40.128223735790925, 40.11711692262266, 40.1029162589904, 40.09574307236332, 40.09904726560398, 40.101829725776376, 40.10313052084397, 40.098890108261855, 40.0914826530359, 40.08828725487763, 40.08913873507851, 40.09211368664406, 40.09281511069724, 40.08682236125813, 40.08733913140487, 40.08548269487919, 40.06722847155059, 40.047729315803515, 40.02977914655632, 40.01214074865216, 39.99539013105796, 39.98772777297726, 39.97918942893894, 39.97235847094134, 39.96795225639462, 39.96685608947718, 39.96501859577219, 39.96756688613407, 39.96825053765823, 39.98204463422065, 39.987454648564935, 39.99422113293494, 40.00229089242769, 40.012397131940325, 40.02042077382502, 40.038051331714236, 40.06224539713721, 40.08137302862203, 40.08857408632313, 40.09098294568301, 40.090356163499365, 40.09524415708763, 40.0995522293587, 40.10760900467797, 40.121820416259226, 40.12998432150396, 40.13684768144498, 40.14814777236871, 40.16076942835425, 40.174268666458005, 40.17763067953808, 40.18184124112482, 40.1868670748062, 40.18973503265694, 40.19209836470961, 40.20025137001512, 40.20181013981845, 40.20742542845302, 40.21576168616075, 40.22551220827209, 40.23078623932025, 40.24330442601358, 40.251802291660105, 40.258202201791086, 40.26886093897575, 40.27459188254533, 40.277156906759245, 40.280993890807906, 40.28919020881544, 40.287065102587384, 40.2883566671918, 40.287440719458786, 40.28773716183295, 40.28390433195715, 40.28139827972354, 40.2754610922834], "in_ema_200": [41.5, 41.500348258706474, 41.50044429593328, 41.50048962632201, 41.50167878426905, 41.49549292571912, 41.48986613043834, 41.47981771123, 41.47146131609338, 41.4649791139432, 41.457168376491026, 41.44983336776973, 41.44137731435909, 41.43101535103213, 41.419964452016885, 41.40812400970826, 41.391227253392756, 41.37539414639382, 41.3626539061312, 41.350886205572685, 41.33793211397495, 41.32456960537819, 41.311738067016215, 41.298735698190185, 41.28342489522312, 41.26747041865374, 41.25097817568206, 41.2361316266703, 41.22184175973826, 41.208589602924945, 41.196812591950575, 41.18704331242868, 41.17931153817566, 41.17016415968635, 41.16075954118201, 41.15219476962796, 41.1432177072436, 41.13781255592775, 41.12987412253544, 41.121218658629616, 41.11195280132982, 41.1027791416151, 41.094592284484605, 41.08608887866884, 41.07946112863234, 41.07145654028774, 41.064327619488864, 41.0567223695437, 41.05128234596615, 41.045979039041114, 41.03666581477205, 41.02754476188875, 41.0161164558003, 41.00645360549383, 40.99753366912076, 40.98825472713946, 40.979068112939075, 40.9662913157954, 40.95389040718052, 40.94171239317873, 40.92841177235108, 40.914944988546594, 40.902308720003845, 40.89183798647147, 40.879680394566286, 40.86829053989399, 40.85736227581545, 40.846841258145645, 40.83687268841286, 40.826107786040595, 40.81709178816954, 40.810752566396715, 40.80437691896988, 40.79771645211446, 40.789729223735215, 40.78097569912094, 40.77330429912969, 40.766704256352284, 40.7607171493239, 40.7542423518182, 40.746140437869755, 40.7397111797815, 40.732748879485165, 40.72167675133109, 40.710217281168596, 40.699070840559955, 40.68793580732055, 40.67696132167557, 40.66823533837532, 40.65929767331686, 40.650797198955495, 40.642928570110165, 40.63593425597971, 40.628810532039616, 40.62285221828798, 40.61650543004631, 40.61355512725979, 40.60864413096864, 40.60418001026249, 40.600158318618085, 40.596773658731344, 40.59299481635591, 40.59177098733745, 40.59240013174205, 40.59197823988393, 40.588724725059215, 40.58435930490937, 40.579291053119235, 40.57566626652103, 40.571979039988484, 40.569322532127906, 40.56833424822614, 40.56596276316916, 40.563366118759525, 40.561989341458435, 40.561074024628006, 40.5605160741342, 40.557525864441324, 40.554814164297625, 40.55237820246382, 40.54946896661841, 40.54648917590579, 40.545031572165435, 40.54199643214389, 40.54003626863997, 40.53884187790724, 40.53810116270418, 40.536329011831505, 40.53646504156453, 40.535704195379815, 40.534503158609866, 40.53445835106151, 40.53326971075244, 40.53134662905342, 40.529790941202144, 40.52939501143894, 40.52646570784253, 40.52441132268988, 40.521830115498936, 40.51957309942432, 40.51629376510169, 40.51334556843401, 40.509531184668504], "in_macd": [0.0, 0.002792022792021953, 0.0029533851186229754, 0.002647291384555217, 0.011551094967444442, -0.040635965985764244, -0.07707157253331332, -0.14063711529809808, -0.176072943785627, -0.1874705536401251, -0.20543197955303327, -0.21397233342151623, -0.2277977122823316, -0.25198799244641634, -0.2744186906667565, -0.29607671701411675, -0.35115264401545687, -0.3831220723610542, -0.3802705182459434, -0.3669222007113646, -0.3627328100422602, -0.3596245089762391, -0.3499000621697945, -0.34068689088645954, -0.34913028215009234, -0.3581485484432534, -0.36671672233741504, -0.35737250846715796, -0.34270028952645504, -0.3201200577122094, -0.2880116703054654, -0.24441664689214804, -0.19192007131884026, -0.16056896428768397, -0.13696830818877004, -0.11093396727721938, -0.09326109086757128, -0.050431787801691996, -0.0370420855386584, -0.0325112124204594, -0.03417493049114739, -0.03508895541273205, -0.028225710489039102, -0.025717746967750088, -0.009100764186484867, -0.007544999737504554, 0.00014165331782578505, 0.0017748811723734548, 0.01978638583137382, 0.03433458593934802, 0.012770530913527978, -0.003472196310845277, -0.03538348178509665, -0.046739805369931275, -0.04991937734813945, -0.055431356791487474, -0.059118162830671395, -0.0908486443390828, -0.11267909401844634, -0.12770090964737335, -0.14798636736635729, -0.1645862403101077, -0.170132166516062, -0.15618516093364576, -0.15783710629290937, -0.1521474668303071, -0.14316387503675543, -0.13210078887330212, -0.11833796308855682, -0.11338602877755477, -0.09505176652504588, -0.05886336428703487, -0.030637540718373657, -0.010966168512510421, -0.0065972453482388005, -0.009879744346619646, -0.004361705164761531, 0.007988458925460407, 0.021960941230624087, 0.028270311227764466, 0.019330127479342707, 0.024868956423119926, 0.024138763072258484, -0.010212684858728949, -0.04099843255556834, -0.06305566015216613, -0.08041610160076118, -0.09270230385705247, -0.0841208121335626, -0.07883194184155684, -0.07099784754620231, -0.05966346771313624, -0.04372156365345603, -0.03232865803800422, -0.014259245854525204, -0.0035295440486038387, 0.03164078692809369, 0.04288089482233204, 0.0543894591859484, 0.06597720096159065, 0.0790903638802618, 0.08503269535351876, 0.10890167077725721, 0.14111922507474617, 0.1563766339964232, 0.1438133317670065, 0.12315760116826624, 0.09958792504483682, 0.0911548406171363, 0.08271917799581274, 0.08313660268855472, 0.09567861231747088, 0.09324652741342732, 0.0882841073044105, 0.09296273420127932, 0.09915866428627851, 0.10567503498779018, 0.0900320201814182, 0.07874439296637803, 0.07099774038518092, 0.06013073063769525, 0.050133720372414814, 0.05369579243953382, 0.04311113901702868, 0.042703092728544334, 0.047879659394510554, 0.05493161721662432, 0.051502448932332356, 0.06338555128586165, 0.0647938445681362, 0.061569073270000274, 0.06751469036382929, 0.06222975002009434, 0.05139705032034669, 0.0451161938567779, 0.04885493943253749, 0.03088552426331148, 0.0232355776291584, 0.012589772401490507, 0.006498731013422798, -0.006723580399032869, -0.014613156800258764, -0.027807404330559393], "in_signal": [0.0, 0.0005584045584043906, 0.0010374006704481076, 0.0013593788132695295, 0.0033977220441045123, -0.005409015561869239, -0.019741526956158054, -0.04392064462454606, -0.07035110445676225, -0.09377499429343483, -0.11610639134535453, -0.13567957976058687, -0.15410320626493582, -0.17368016350123194, -0.19382786893433684, -0.21427763855029286, -0.24165263964332567, -0.2699465261868714, -0.29201132459868584, -0.3069934998212216, -0.31814136186542935, -0.3264379912875913, -0.331130405464032, -0.33304170254851756, -0.33625941846883256, -0.34063724446371674, -0.3458531400384564, -0.3481570137241968, -0.3470656688846484, -0.3416765466501607, -0.33094357138122166, -0.3136381864834069, -0.28929456345049365, -0.26354944361793176, -0.23823321653209942, -0.21277336668112343, -0.188870911518413, -0.16118308677506882, -0.13635488652778674, -0.11558615170632128, -0.0993039074632865, -0.08646091705317561, -0.07481387574034831, -0.06499464998582867, -0.05381587282595991, -0.04456169820826884, -0.03562102790304992, -0.028141846087965248, -0.018556199704097436, -0.007978042575408345, -0.003828327877621081, -0.0037571015642659206, -0.010082377608432067, -0.01741386316073191, -0.023914965998213418, -0.030218244156868232, -0.03599822789162886, -0.04696831118111965, -0.06011046774858499, -0.07362855612834267, -0.0885001183759456, -0.10371734276277803, -0.11700030751343482, -0.12483727819747702, -0.1314372438165635, -0.13557928841931222, -0.13709620574280088, -0.13609712236890112, -0.13254529051283226, -0.12871343816577677, -0.1219811038376306, -0.10935755592751147, -0.0936135528856839, -0.07708407601104922, -0.06298670987848715, -0.05236531677211365, -0.042764594450643234, -0.03261398377542251, -0.021698998774213194, -0.011705136773817662, -0.00549808392318559, 0.000575324146075514, 0.005288011931312109, 0.002187872573303897, -0.006449388452470551, -0.01777064279240967, -0.03029973455407997, -0.042780248414674475, -0.0510483611584521, -0.05660507729507305, -0.05948363134529891, -0.05951959861886638, -0.05635999162578431, -0.0515537249082283, -0.04409482909748769, -0.03598177208771092, -0.022457260284549994, -0.009389629263173589, 0.0033661884266508076, 0.015888390933638776, 0.028528785522963382, 0.03982956748907446, 0.05364398814671101, 0.07113903553231804, 0.08818655522513907, 0.09931191053351256, 0.1040810486604633, 0.10318242393733802, 0.10077690727329769, 0.0971653614178007, 0.09435960967195152, 0.0946234102010554, 0.0943480336435298, 0.09313524837570594, 0.09310074554082062, 0.0943123292899122, 0.09658487042948781, 0.0952743003798739, 0.09196831889717473, 0.08777420319477598, 0.08224550868335984, 0.07582315102117083, 0.07139767930484343, 0.0657403712472805, 0.06113291554353326, 0.05848226431372873, 0.057772134894307846, 0.05651819770191275, 0.05789166841870253, 0.059272103648589265, 0.05973149757287147, 0.06128813613106303, 0.0614764589088693, 0.05946057719116478, 0.05659170052428741, 0.05504434830593743, 0.05021258349741224, 0.04481718232376147, 0.038371700339307285, 0.03199710647413039, 0.024252969099497743, 0.01647974391954644, 0.0076223142695252735], "in_upper_bb": [null, 41.56699747468305, 41.55105551275463, 41.543591263510294, 41.633849887330925, 41.966405578102034, 41.97418970070696, 42.08854693323574, 42.063950886023434, 42.007591640953684, 41.967144739936764, 41.92373683549775, 41.89150902091287, 41.87914763710343, 41.86864386415223, 41.86106659728833, 41.924353096525174, 41.9397692440278, 41.91286658949242, 41.8803123302425, 41.780612894393144, 41.65494630486802, 41.50761618413267, 41.33266166533681, 41.088588335899075, 41.03070237936884, 40.94781727374739, 40.92231117246355, 40.860105299733625, 40.740411400911135, 40.64258457295011, 40.53360921279712, 40.484426939532746, 40.456662489430094, 40.4394812291392, 40.451895169292946, 40.47303653592305, 40.56968135342179, 40.597224097042, 40.60594471391358, 40.61536284898044, 40.62566359940367, 40.64377467861308, 40.656819082244375, 40.67929646430522, 40.663660857775874, 40.626573020114634, 40.59463773993564, 40.583005397374535, 40.57355311519017, 40.56089342032742, 40.567363142789674, 40.598849753826926, 40.60519605732197, 40.606599587371974, 40.60570661513121, 40.60633441468503, 40.59782580118603, 40.61399095335527, 40.625614946499795, 40.65136011050657, 40.66965375230602, 40.660731533716806, 40.64047460580151, 40.59408674710758, 40.56208306323813, 40.50925931192447, 40.460520380167736, 40.34964067403409, 40.20472277478615, 40.174914056098565, 40.189387622800034, 40.2343156095473, 40.250409997760805, 40.23210346277676, 40.21187860001256, 40.20286212972258, 40.23679213147675, 40.27706057704942, 40.30238726445972, 40.2951352031732, 40.294247934185826, 40.287574754049906, 40.307132583505584, 40.32083725371763, 40.335462071286344, 40.35096135905171, 40.36404417600239, 40.36375586905597, 40.36343587818335, 40.36035711763274, 40.32625996706649, 40.29560574654382, 40.26798336170885, 40.272334982068536, 40.278954312542666, 40.33766213305831, 40.339213142384374, 40.33832616767588, 40.35375714033346, 40.39768596972881, 40.415716908837965, 40.49334950115322, 40.60896733082127, 40.67239189759747, 40.67612626927803, 40.65817643854837, 40.626837060027825, 40.62420591583119, 40.61167892884039, 40.60513344304417, 40.62117326265641, 40.61926392753292, 40.60631796798578, 40.61450889621119, 40.616788696534364, 40.63835946897647, 40.633077259095586, 40.6302155077142, 40.629571747385484, 40.629571747385484, 40.628754814499565, 40.620206024996705, 40.55884231397941, 40.52277907003436, 40.53569465758016, 40.54787286041698, 40.5277829393561, 40.55658138538511, 40.56054040930685, 40.56438990754425, 40.57542676097571, 40.57886840111384, 40.578272156573924, 40.57489612097665, 40.57800497354998, 40.566533600890736, 40.56420304802136, 40.56534542529322, 40.56572601230268, 40.5729110400449, 40.57544602078494, 40.58629197857073], "in_lower_bb": [null, 41.46800252531695, 41.47894448724536, 41.48140873648971, 41.43415011266907, 40.883594421897975, 40.73438172786447, 40.401453066764255, 40.29160466953212, 40.27640835904632, 40.23285526006324, 40.21292983116892, 40.17310636370251, 40.09513807718227, 40.01674280251443, 39.935233402711674, 39.732164550533646, 39.60249742263886, 39.55822814734969, 39.53522766975749, 39.48982710560685, 39.46149369513198, 39.46132381586733, 39.48627833466319, 39.54435166410093, 39.48223762063116, 39.433122726252606, 39.386518827536435, 39.36472470026637, 39.39141859908887, 39.42374542704988, 39.48222078720288, 39.51240306046726, 39.5261675105699, 39.533808770860794, 39.52839483070705, 39.56125346407695, 39.544608646578205, 39.541565902958, 39.540845286086416, 39.545527151019556, 39.55472640059633, 39.56111532138693, 39.57157091775563, 39.615093535694776, 39.69022914222413, 39.80181697988537, 39.88786226006436, 39.970494602625465, 40.04277688480982, 40.063936579672585, 40.04796685721033, 39.963380246173074, 39.93553394267803, 39.922630412628024, 39.90002338486879, 39.88089558531497, 39.79890419881397, 39.72073904664474, 39.6561150535002, 39.57186988949341, 39.49207624769399, 39.437498466283195, 39.41875539419849, 39.390143252892415, 39.36814693676187, 39.36247068807552, 39.361209619832266, 39.405589325965906, 39.47417722521385, 39.48498594390144, 39.47651237719996, 39.460684390452705, 39.4535900022392, 39.46039653722325, 39.46512139998743, 39.468637870277426, 39.47620786852325, 39.480439422950575, 39.49311273554029, 39.533864796826805, 39.58725206581416, 39.6334252459501, 39.59086741649441, 39.56716274628238, 39.53803792871366, 39.50353864094829, 39.46895582399761, 39.464744130944034, 39.466564121816646, 39.45814288236726, 39.46024003293351, 39.46789425345617, 39.47401663829114, 39.47316501793146, 39.474045687457334, 39.4463378669417, 39.44578685761562, 39.44617383232413, 39.43974285966654, 39.42781403027119, 39.421483091162045, 39.38685049884677, 39.37473266917873, 39.40930810240253, 39.473073730721964, 39.54802356145163, 39.62836293997218, 39.67249408416881, 39.72853107115961, 39.78507655695583, 39.83003673734359, 39.87094607246707, 39.92239203201422, 39.9537011037888, 39.999921303465634, 39.99685053102353, 40.01613274090441, 40.0314944922858, 40.04313825261451, 40.04313825261451, 40.047255185500426, 40.048803975003295, 40.06866768602059, 40.08423092996564, 40.08681534241985, 40.10607713958303, 40.15466706064389, 40.159368614614884, 40.18089959069313, 40.188050092455754, 40.183013239024284, 40.18807159888617, 40.19216784342607, 40.190543879023345, 40.18943502645001, 40.17390639910927, 40.182236951978645, 40.17909457470679, 40.17721398769732, 40.1630289599551, 40.15749397921506, 40.11964802142927], "out_sma_10": [39.96, 39.832499999999996, 39.778333333333336, 39.79125, 39.815], "out_sma_50": [39.96, 39.832499999999996, 39.778333333333336, 39.79125, 39.815], "out_sma_200": [39.96, 39.832499999999996, 39.778333333333336, 39.79125, 39.815], "out_ema_10": [39.96, 39.913636363636364, 39.8693388429752, 39.86218632607062, 39.8708797213305], "out_ema_50": [39.96, 39.95, 39.93901960784314, 39.9347443291042, 39.933773963256975], "out_ema_200": [39.96, 39.95746268656717, 39.954602361327694, 39.95336253683688, 39.95293106880865], "out_macd": [0.0, -0.020341880341881335, -0.03883945747193707, -0.04012571354282102, -0.034294424555120884], "out_signal": [0.0, -0.004068376068376268, -0.011022592349088428, -0.01684321658783495, -0.020333458181292136], "out_upper_bb": [null, 40.19312445840514, 40.094929816784, 40.054862720987934, 40.06679356624028], "out_lower_bb": [null, 39.471875541594855, 39.46173684988267, 39.52763727901206, 39.56320643375972], "overall_sma_10": [41.5, 41.5175, 41.51499999999999, 41.5125, 41.534, 41.425000000000004, 41.354285714285716, 41.245, 41.17777777777778, 41.142, 41.06, 40.978500000000004, 40.8875, 40.777, 40.64704, 40.58203999999999, 40.46004, 40.39204, 40.33754, 40.27354, 40.21043999999999, 40.13794, 40.08144, 40.04194, 39.9859, 39.9309, 39.9209, 39.91679, 39.88729, 39.85829, 39.85589, 39.87789, 39.915389999999995, 39.940889999999996, 39.98739, 40.04939, 40.113389999999995, 40.1975, 40.2515, 40.2885, 40.305, 40.302499999999995, 40.2895, 40.2875, 40.307, 40.3045, 40.315, 40.285000000000004, 40.302, 40.32783, 40.31983, 40.31283, 40.27273, 40.25323, 40.22223, 40.20123, 40.17223, 40.11173, 40.03273, 39.9539, 39.9034, 39.8489, 39.8255, 39.806, 39.762, 39.729, 39.6995, 39.709999999999994, 39.722500000000004, 39.725, 39.7565, 39.817, 39.8695, 39.898, 39.9305, 39.948, 39.971999999999994, 40.003, 40.035, 40.070499999999996, 40.0725, 40.064499999999995, 40.0515, 40.0, 39.957499999999996, 39.9255, 39.8825, 39.83, 39.7935, 39.7595, 39.746, 39.721999999999994, 39.712, 39.742000000000004, 39.788, 39.8275, 39.9015, 39.955, 39.991, 40.034, 40.079499999999996, 40.1152, 40.1682, 40.241699999999994, 40.293699999999994, 40.3217, 40.304700000000004, 40.300200000000004, 40.3057, 40.30621, 40.31071, 40.33601, 40.32201, 40.28701, 40.27451, 40.295010000000005, 40.33051, 40.34901, 40.35601, 40.3665, 40.362, 40.339999999999996, 40.346999999999994, 40.3405, 40.3325, 40.3275, 40.32344, 40.33344, 40.35994, 40.374939999999995, 40.39044, 40.41844, 40.419940000000004, 40.42994, 40.432939999999995, 40.43994, 40.417, 40.413, 40.384499999999996, 40.368, 40.3455, 40.314499999999995, 40.286, 40.248000000000005, 40.181, 40.099000000000004, 40.058499999999995, 40.0175], "overall_sma_50": [41.5, 41.5175, 41.51499999999999, 41.5125, 41.534, 41.425000000000004, 41.354285714285716, 41.245, 41.17777777777778, 41.142, 41.1, 41.068333333333335, 41.03230769230769, 40.98714285714285, 40.94269333333333, 40.89815, 40.82825882352941, 40.77113333333333, 40.73554736842105, 40.70777, 40.6764, 40.64542727272727, 40.618886956521735, 40.59330833333333, 40.559976, 40.52613076923077, 40.4922, 40.46601071428571, 40.443044827586206, 40.42461, 40.41171935483871, 40.405571875, 40.405706060606065, 40.4014205882353, 40.39638, 40.393702777777776, 40.38981891891892, 40.39535, 40.39393076923077, 40.3905825, 40.38569024390244, 40.38103095238095, 40.37868139534884, 40.37552954545455, 40.37651777777778, 40.374310869565214, 40.3739, 40.372360416666666, 40.3751693877551, 40.378032, 40.350232, 40.321932, 40.289312, 40.260112, 40.229912, 40.213612, 40.196312, 40.180611999999996, 40.162212, 40.140412, 40.118912, 40.096012, 40.076912, 40.065912, 40.052904, 40.043004, 40.044204, 40.044204, 40.039204, 40.030704, 40.028124, 40.031824, 40.034524, 40.037124, 40.041824, 40.046423999999995, 40.054424, 40.061446000000004, 40.068746000000004, 40.073146, 40.071445999999995, 40.069146, 40.061746, 40.048945999999994, 40.035846, 40.021646000000004, 40.008246, 39.987945999999994, 39.977146, 39.967346, 39.959646, 39.953046, 39.946245999999995, 39.939845999999996, 39.932046, 39.926246, 39.925546, 39.921946, 39.914946, 39.90858, 39.91158, 39.91352, 39.92534, 39.93754, 39.94634, 39.950340000000004, 39.952040000000004, 39.95964, 39.96954, 39.979042, 39.993042, 40.010942, 40.024642, 40.033742000000004, 40.048842, 40.063542, 40.078242, 40.087442, 40.096242, 40.107341999999996, 40.114141999999994, 40.115542, 40.120142, 40.122242, 40.129242, 40.139442, 40.14853, 40.15353, 40.16123, 40.16823, 40.177730000000004, 40.18633, 40.19383, 40.20823, 40.22433, 40.24233, 40.255430000000004, 40.27013, 40.279430000000005, 40.289930000000005, 40.29763, 40.304829999999995, 40.30863, 40.30943, 40.30293, 40.29662999999999, 40.28683, 40.28263], "overall_sma_200": [41.5, 41.5175, 41.51499999999999, 41.5125, 41.534, 41.425000000000004, 41.354285714285716, 41.245, 41.17777777777778, 41.142, 41.1, 41.068333333333335, 41.03230769230769, 40.98714285714285, 40.94269333333333, 40.89815, 40.82825882352941, 40.77113333333333, 40.73554736842105, 40.70777, 40.6764, 40.64542727272727, 40.618886956521735, 40.59330833333333, 40.559976, 40.52613076923077, 40.4922, 40.46601071428571, 40.443044827586206, 40.42461, 40.41171935483871, 40.405571875, 40.405706060606065, 40.4014205882353, 40.39638, 40.393702777777776, 40.38981891891892, 40.39535, 40.39393076923077, 40.3905825, 40.38569024390244, 40.38103095238095, 40.37868139534884, 40.37552954545455, 40.37651777777778, 40.374310869565214, 40.3739, 40.372360416666666, 40.3751693877551, 40.378032, 40.372776470588235, 40.36791538461539, 40.35869056603774, 40.35288148148148, 40.348465454545455, 40.34340357142857, 40.338519298245615, 40.32742413793103, 40.31712881355932, 40.30734333333333, 40.29582950819672, 40.28420322580645, 40.274057142857146, 40.26743125, 40.25824, 40.25031212121212, 40.243143283582086, 40.236626470588234, 40.23095072463768, 40.224151428571425, 40.2198676056338, 40.219313888888884, 40.218638356164384, 40.217508108108106, 40.21454133333334, 40.21053421052631, 40.207929870129874, 40.206674358974354, 40.20614683544304, 40.204944999999995, 40.20167407407407, 40.20043414634146, 40.19850120481927, 40.19161428571429, 40.18430117647058, 40.17739069767442, 40.17052413793103, 40.16387045454545, 40.15978202247191, 40.15545111111111, 40.1516, 40.14843043478261, 40.14618924731183, 40.1437829787234, 40.14258526315789, 40.14094375, 40.14278969072165, 40.14255714285714, 40.14273333333333, 40.143305999999995, 40.144461386138616, 40.145172549019605, 40.148326213592235, 40.153198076923076, 40.156977142857144, 40.157996226415094, 40.1579214953271, 40.157153703703706, 40.15768440366973, 40.15811545454546, 40.159438738738736, 40.16221160714286, 40.16369646017699, 40.16493596491228, 40.16719739130435, 40.169807758620685, 40.17267264957265, 40.17341271186441, 40.17435042016807, 40.17548083333334, 40.17617933884297, 40.1767844262295, 40.178599186991875, 40.17909435483871, 40.1804216, 40.18232301587302, 40.18454409448819, 40.18591484375, 40.188737209302325, 40.19082384615385, 40.19253511450382, 40.19509166666666, 40.196745112781954, 40.197814179104476, 40.199126666666665, 40.20126544117647, 40.20151167883212, 40.20237028985507, 40.202820863309356, 40.20347928571429, 40.20338368794326, 40.203500704225355, 40.20298671328671, 40.20129930555556, 40.19787655172414, 40.19426095890411, 40.19178299319728, 40.18987905405405], "overall_ema_10": [41.5, 41.50636363636364, 41.507024793388425, 41.506656649135984, 41.52726453111126, 41.409580070909215, 41.322383694380264, 41.16922302267476, 41.07300065491571, 41.02700053584012, 40.963909529323736, 40.91956234217397, 40.86146009814234, 40.77755826211646, 40.69443857809528, 40.60999520025977, 40.446359709303444, 40.32883976215736, 40.286323441765106, 40.26699190689872, 40.22735701473531, 40.185110284783434, 40.1578175057319, 40.13003250468973, 40.06275386747341, 39.99316225520552, 39.923496390622695, 39.89356977414584, 39.8765570879375, 39.879001253767036, 39.90554648035484, 39.96181075665396, 40.0432997099896, 40.08269976271876, 40.108572533133525, 40.143377527109244, 40.1627634312712, 40.24226098922189, 40.26003171845427, 40.26002595146258, 40.247293960287564, 40.23687687659891, 40.24471744449002, 40.24385972731002, 40.27588523143547, 40.27572428026538, 40.290138047489855, 40.29193112976442, 40.3315800152618, 40.365529103396014, 40.319069266414914, 40.282874854339475, 40.20944306264139, 40.179544323979314, 40.16689990143762, 40.14837264663077, 40.133213983606986, 40.05353871386026, 39.99289531134021, 39.94509616382381, 39.88326049767403, 39.827213134460564, 39.79408347364955, 39.80425011480418, 39.779841003021595, 39.77168809338131, 39.77138116731198, 39.77658459143707, 39.78902375663033, 39.782837619061176, 39.807776233777325, 39.87545328218145, 39.929007230875726, 39.966460461625594, 39.971649468602756, 39.96044047431135, 39.96945129716383, 39.995005606770405, 40.0259136782667, 40.04120210040003, 40.022801718509115, 40.03683776968927, 40.03741272065486, 39.96151949871761, 39.890334135314404, 39.835727928893604, 39.78923194182204, 39.75209886149075, 39.76080815940152, 39.7624794031467, 39.770210420756385, 39.78653579880068, 39.81443838083692, 39.83363140250293, 39.86933478386604, 39.890364823163125, 39.96848030986073, 39.996029344431506, 40.0258421908985, 40.057507247098776, 40.09432411126263, 40.116628818305784, 40.180878124068364, 40.267082101510475, 40.31852171941766, 40.30879049770535, 40.27991949812255, 40.24266140755481, 40.23763206072666, 40.23171714059453, 40.24504129685007, 40.28594287924096, 40.29395326483352, 40.295961762136514, 40.31942325992988, 40.346800849033535, 40.37556433102744, 40.354552634476995, 40.34190670093572, 40.33610548258377, 40.32226812211399, 40.30912846354781, 40.325650561084565, 40.31007773179646, 40.3164272351062, 40.33525864690507, 40.358738892922325, 40.358968185118265, 40.39370124236949, 40.40575556193867, 40.40743636885891, 40.42972066543001, 40.42704418080638, 40.41121796611431, 40.404632881366254, 40.42015417566329, 40.38648978008814, 40.37440072916302, 40.354509687497014, 40.34368974431574, 40.31574615444015, 40.298337762723754, 40.267730896773976, 40.211779824633254, 40.1196380383363, 40.0378856677297, 40.00008827359702, 39.98370858748847], "overall_ema_50": [41.5, 41.50137254901961, 41.5017108804306, 41.501839865511755, 41.506473596276, 41.48190600426518, 41.46026263154889, 41.42182095972345, 41.3911613142441, 41.36876283133257, 41.341752524221484, 41.317370072291226, 41.289237912593535, 41.25436583758987, 41.21773972631184, 41.17900483508393, 41.12139680233554, 41.06957731989101, 41.031358601463914, 40.997971989641805, 40.96075740181272, 40.92288456252595, 40.888065560073954, 40.853435538110276, 40.810555713086345, 40.7662201949261, 40.720878226497625, 40.68315359016439, 40.648520116040295, 40.618774229136754, 40.59548896524904, 40.58056782935692, 40.57387889487234, 40.561569918602835, 40.54837109826547, 40.538631055196234, 40.52731219028658, 40.53016269262829, 40.52270533213306, 40.512403162245484, 40.499759900980955, 40.48761245388366, 40.47947078902548, 40.47007977769115, 40.46811586484051, 40.4605426936703, 40.45640376450676, 40.45027028354571, 40.45261262536745, 40.45518860084324, 40.441651792967036, 40.42903799716441, 40.40746787962855, 40.39325345297645, 40.382145474428356, 40.36970839699979, 40.35775904809784, 40.331768497192044, 40.30777757573353, 40.285119631587115, 40.25844827348566, 40.231646380407796, 40.20864063999965, 40.194576301176134, 40.17400468152217, 40.15678881165855, 40.14162062296606, 40.128223735790925, 40.11711692262266, 40.1029162589904, 40.09574307236332, 40.09904726560398, 40.101829725776376, 40.10313052084397, 40.098890108261855, 40.0914826530359, 40.08828725487763, 40.08913873507851, 40.09211368664406, 40.09281511069724, 40.08682236125813, 40.08733913140487, 40.08548269487919, 40.06722847155059, 40.047729315803515, 40.02977914655632, 40.01214074865216, 39.99539013105796, 39.98772777297726, 39.97918942893894, 39.97235847094134, 39.96795225639462, 39.96685608947718, 39.96501859577219, 39.96756688613407, 39.96825053765823, 39.98204463422065, 39.987454648564935, 39.99422113293494, 40.00229089242769, 40.012397131940325, 40.02042077382502, 40.038051331714236, 40.06224539713721, 40.08137302862203, 40.08857408632313, 40.09098294568301, 40.090356163499365, 40.09524415708763, 40.0995522293587, 40.10760900467797, 40.121820416259226, 40.12998432150396, 40.13684768144498, 40.14814777236871, 40.16076942835425, 40.174268666458005, 40.17763067953808, 40.18184124112482, 40.1868670748062, 40.18973503265694, 40.19209836470961, 40.20025137001512, 40.20181013981845, 40.20742542845302, 40.21576168616075, 40.22551220827209, 40.23078623932025, 40.24330442601358, 40.251802291660105, 40.258202201791086, 40.26886093897575, 40.27459188254533, 40.277156906759245, 40.280993890807906, 40.28919020881544, 40.287065102587384, 40.2883566671918, 40.287440719458786, 40.28773716183295, 40.28390433195715, 40.28139827972354, 40.2754610922834, 40.2630900690566, 40.241204183995556, 40.2188040199173, 40.203556803449956, 40.192044771942115], "overall_ema_200": [41.5, 41.500348258706474, 41.50044429593328, 41.50048962632201, 41.50167878426905, 41.49549292571912, 41.48986613043834, 41.47981771123, 41.47146131609338, 41.4649791139432, 41.457168376491026, 41.44983336776973, 41.44137731435909, 41.43101535103213, 41.419964452016885, 41.40812400970826, 41.391227253392756, 41.37539414639382, 41.3626539061312, 41.350886205572685, 41.33793211397495, 41.32456960537819, 41.311738067016215, 41.298735698190185, 41.28342489522312, 41.26747041865374, 41.25097817568206, 41.2361316266703, 41.22184175973826, 41.208589602924945, 41.196812591950575, 41.18704331242868, 41.17931153817566, 41.17016415968635, 41.16075954118201, 41.15219476962796, 41.1432177072436, 41.13781255592775, 41.12987412253544, 41.121218658629616, 41.11195280132982, 41.1027791416151, 41.094592284484605, 41.08608887866884, 41.07946112863234, 41.07145654028774, 41.064327619488864, 41.0567223695437, 41.05128234596615, 41.045979039041114, 41.03666581477205, 41.02754476188875, 41.0161164558003, 41.00645360549383, 40.99753366912076, 40.98825472713946, 40.979068112939075, 40.9662913157954, 40.95389040718052, 40.94171239317873, 40.92841177235108, 40.914944988546594, 40.902308720003845, 40.89183798647147, 40.879680394566286, 40.86829053989399, 40.85736227581545, 40.846841258145645, 40.83687268841286, 40.826107786040595, 40.81709178816954, 40.810752566396715, 40.80437691896988, 40.79771645211446, 40.789729223735215, 40.78097569912094, 40.77330429912969, 40.766704256352284, 40.7607171493239, 40.7542423518182, 40.746140437869755, 40.7397111797815, 40.732748879485165, 40.72167675133109, 40.710217281168596, 40.699070840559955, 40.68793580732055, 40.67696132167557, 40.66823533837532, 40.65929767331686, 40.650797198955495, 40.642928570110165, 40.63593425597971, 40.628810532039616, 40.62285221828798, 40.61650543004631, 40.61355512725979, 40.60864413096864, 40.60418001026249, 40.600158318618085, 40.596773658731344, 40.59299481635591, 40.59177098733745, 40.59240013174205, 40.59197823988393, 40.588724725059215, 40.58435930490937, 40.579291053119235, 40.57566626652103, 40.571979039988484, 40.569322532127906, 40.56833424822614, 40.56596276316916, 40.563366118759525, 40.561989341458435, 40.561074024628006, 40.5605160741342, 40.557525864441324, 40.554814164297625, 40.55237820246382, 40.54946896661841, 40.54648917590579, 40.545031572165435, 40.54199643214389, 40.54003626863997, 40.53884187790724, 40.53810116270418, 40.536329011831505, 40.53646504156453, 40.535704195379815, 40.534503158609866, 40.53445835106151, 40.53326971075244, 40.53134662905342, 40.529790941202144, 40.52939501143894, 40.52646570784253, 40.52441132268988, 40.521830115498936, 40.51957309942432, 40.51629376510169, 40.51334556843401, 40.509531184668504, 40.50406321268176, 40.49611233494363, 40.48789231171037, 40.481346119554054, 40.4756610835386], "overall_macd": [0.0, 0.002792022792021953, 0.0029533851186229754, 0.002647291384555217, 0.011551094967444442, -0.040635965985764244, -0.07707157253331332, -0.14063711529809808, -0.176072943785627, -0.1874705536401251, -0.20543197955303327, -0.21397233342151623, -0.2277977122823316, -0.25198799244641634, -0.2744186906667565, -0.29607671701411675, -0.35115264401545687, -0.3831220723610542, -0.3802705182459434, -0.3669222007113646, -0.3627328100422602, -0.3596245089762391, -0.3499000621697945, -0.34068689088645954, -0.34913028215009234, -0.3581485484432534, -0.36671672233741504, -0.35737250846715796, -0.34270028952645504, -0.3201200577122094, -0.2880116703054654, -0.24441664689214804, -0.19192007131884026, -0.16056896428768397, -0.13696830818877004, -0.11093396727721938, -0.09326109086757128, -0.050431787801691996, -0.0370420855386584, -0.0325112124204594, -0.03417493049114739, -0.03508895541273205, -0.028225710489039102, -0.025717746967750088, -0.009100764186484867, -0.007544999737504554, 0.00014165331782578505, 0.0017748811723734548, 0.01978638583137382, 0.03433458593934802, 0.012770530913527978, -0.003472196310845277, -0.03538348178509665, -0.046739805369931275, -0.04991937734813945, -0.055431356791487474, -0.059118162830671395, -0.0908486443390828, -0.11267909401844634, -0.12770090964737335, -0.14798636736635729, -0.1645862403101077, -0.170132166516062, -0.15618516093364576, -0.15783710629290937, -0.1521474668303071, -0.14316387503675543, -0.13210078887330212, -0.11833796308855682, -0.11338602877755477, -0.09505176652504588, -0.05886336428703487, -0.030637540718373657, -0.010966168512510421, -0.0065972453482388005, -0.009879744346619646, -0.004361705164761531, 0.007988458925460407, 0.021960941230624087, 0.028270311227764466, 0.019330127479342707, 0.024868956423119926, 0.024138763072258484, -0.010212684858728949, -0.04099843255556834, -0.06305566015216613, -0.08041610160076118, -0.09270230385705247, -0.0841208121335626, -0.07883194184155684, -0.07099784754620231, -0.05966346771313624, -0.04372156365345603, -0.03232865803800422, -0.014259245854525204, -0.0035295440486038387, 0.03164078692809369, 0.04288089482233204, 0.0543894591859484, 0.06597720096159065, 0.0790903638802618, 0.08503269535351876, 0.10890167077725721, 0.14111922507474617, 0.1563766339964232, 0.1438133317670065, 0.12315760116826624, 0.09958792504483682, 0.0911548406171363, 0.08271917799581274, 0.08313660268855472, 0.09567861231747088, 0.09324652741342732, 0.0882841073044105, 0.09296273420127932, 0.09915866428627851, 0.10567503498779018, 0.0900320201814182, 0.07874439296637803, 0.07099774038518092, 0.06013073063769525, 0.050133720372414814, 0.05369579243953382, 0.04311113901702868, 0.042703092728544334, 0.047879659394510554, 0.05493161721662432, 0.051502448932332356, 0.06338555128586165, 0.0647938445681362, 0.061569073270000274, 0.06751469036382929, 0.06222975002009434, 0.05139705032034669, 0.0451161938567779, 0.04885493943253749, 0.03088552426331148, 0.0232355776291584, 0.012589772401490507, 0.006498731013422798, -0.006723580399032869, -0.014613156800258764, -0.027807404330559393, -0.05138913781634358, -0.08962110407652801, -0.12134562346468414, -0.13205462727633233, -0.13255821000879564], "overall_signal": [0.0, 0.0005584045584043906, 0.0010374006704481076, 0.0013593788132695295, 0.0033977220441045123, -0.005409015561869239, -0.019741526956158054, -0.04392064462454606, -0.07035110445676225, -0.09377499429343483, -0.11610639134535453, -0.13567957976058687, -0.15410320626493582, -0.17368016350123194, -0.19382786893433684, -0.21427763855029286, -0.24165263964332567, -0.2699465261868714, -0.29201132459868584, -0.3069934998212216, -0.31814136186542935, -0.3264379912875913, -0.331130405464032, -0.33304170254851756, -0.33625941846883256, -0.34063724446371674, -0.3458531400384564, -0.3481570137241968, -0.3470656688846484, -0.3416765466501607, -0.33094357138122166, -0.3136381864834069, -0.28929456345049365, -0.26354944361793176, -0.23823321653209942, -0.21277336668112343, -0.188870911518413, -0.16118308677506882, -0.13635488652778674, -0.11558615170632128, -0.0993039074632865, -0.08646091705317561, -0.07481387574034831, -0.06499464998582867, -0.05381587282595991, -0.04456169820826884, -0.03562102790304992, -0.028141846087965248, -0.018556199704097436, -0.007978042575408345, -0.003828327877621081, -0.0037571015642659206, -0.010082377608432067, -0.01741386316073191, -0.023914965998213418, -0.030218244156868232, -0.03599822789162886, -0.04696831118111965, -0.06011046774858499, -0.07362855612834267, -0.0885001183759456, -0.10371734276277803, -0.11700030751343482, -0.12483727819747702, -0.1314372438165635, -0.13557928841931222, -0.13709620574280088, -0.13609712236890112, -0.13254529051283226, -0.12871343816577677, -0.1219811038376306, -0.10935755592751147, -0.0936135528856839, -0.07708407601104922, -0.06298670987848715, -0.05236531677211365, -0.042764594450643234, -0.03261398377542251, -0.021698998774213194, -0.011705136773817662, -0.00549808392318559, 0.000575324146075514, 0.005288011931312109, 0.002187872573303897, -0.006449388452470551, -0.01777064279240967, -0.03029973455407997, -0.042780248414674475, -0.0510483611584521, -0.05660507729507305, -0.05948363134529891, -0.05951959861886638, -0.05635999162578431, -0.0515537249082283, -0.04409482909748769, -0.03598177208771092, -0.022457260284549994, -0.009389629263173589, 0.0033661884266508076, 0.015888390933638776, 0.028528785522963382, 0.03982956748907446, 0.05364398814671101, 0.07113903553231804, 0.08818655522513907, 0.09931191053351256, 0.1040810486604633, 0.10318242393733802, 0.10077690727329769, 0.0971653614178007, 0.09435960967195152, 0.0946234102010554, 0.0943480336435298, 0.09313524837570594, 0.09310074554082062, 0.0943123292899122, 0.09658487042948781, 0.0952743003798739, 0.09196831889717473, 0.08777420319477598, 0.08224550868335984, 0.07582315102117083, 0.07139767930484343, 0.0657403712472805, 0.06113291554353326, 0.05848226431372873, 0.057772134894307846, 0.05651819770191275, 0.05789166841870253, 0.059272103648589265, 0.05973149757287147, 0.06128813613106303, 0.0614764589088693, 0.05946057719116478, 0.05659170052428741, 0.05504434830593743, 0.05021258349741224, 0.04481718232376147, 0.038371700339307285, 0.03199710647413039, 0.024252969099497743, 0.01647974391954644, 0.0076223142695252735, -0.004179976147648497, -0.021268201733424398, -0.04128368607967635, -0.059437874319007544, -0.07406194145696517], "overall_upper_bb": [null, 41.56699747468305, 41.55105551275463, 41.543591263510294, 41.633849887330925, 41.966405578102034, 41.97418970070696, 42.08854693323574, 42.063950886023434, 42.007591640953684, 41.967144739936764, 41.92373683549775, 41.89150902091287, 41.87914763710343, 41.86864386415223, 41.86106659728833, 41.924353096525174, 41.9397692440278, 41.91286658949242, 41.8803123302425, 41.780612894393144, 41.65494630486802, 41.50761618413267, 41.33266166533681, 41.088588335899075, 41.03070237936884, 40.94781727374739, 40.92231117246355, 40.860105299733625, 40.740411400911135, 40.64258457295011, 40.53360921279712, 40.484426939532746, 40.456662489430094, 40.4394812291392, 40.451895169292946, 40.47303653592305, 40.56968135342179, 40.597224097042, 40.60594471391358, 40.61536284898044, 40.62566359940367, 40.64377467861308, 40.656819082244375, 40.67929646430522, 40.663660857775874, 40.626573020114634, 40.59463773993564, 40.583005397374535, 40.57355311519017, 40.56089342032742, 40.567363142789674, 40.598849753826926, 40.60519605732197, 40.606599587371974, 40.60570661513121, 40.60633441468503, 40.59782580118603, 40.61399095335527, 40.625614946499795, 40.65136011050657, 40.66965375230602, 40.660731533716806, 40.64047460580151, 40.59408674710758, 40.56208306323813, 40.50925931192447, 40.460520380167736, 40.34964067403409, 40.20472277478615, 40.174914056098565, 40.189387622800034, 40.2343156095473, 40.250409997760805, 40.23210346277676, 40.21187860001256, 40.20286212972258, 40.23679213147675, 40.27706057704942, 40.30238726445972, 40.2951352031732, 40.294247934185826, 40.287574754049906, 40.307132583505584, 40.32083725371763, 40.335462071286344, 40.35096135905171, 40.36404417600239, 40.36375586905597, 40.36343587818335, 40.36035711763274, 40.32625996706649, 40.29560574654382, 40.26798336170885, 40.272334982068536, 40.278954312542666, 40.33766213305831, 40.339213142384374, 40.33832616767588, 40.35375714033346, 40.39768596972881, 40.415716908837965, 40.49334950115322, 40.60896733082127, 40.67239189759747, 40.67612626927803, 40.65817643854837, 40.626837060027825, 40.62420591583119, 40.61167892884039, 40.60513344304417, 40.62117326265641, 40.61926392753292, 40.60631796798578, 40.61450889621119, 40.616788696534364, 40.63835946897647, 40.633077259095586, 40.6302155077142, 40.629571747385484, 40.629571747385484, 40.628754814499565, 40.620206024996705, 40.55884231397941, 40.52277907003436, 40.53569465758016, 40.54787286041698, 40.5277829393561, 40.55658138538511, 40.56054040930685, 40.56438990754425, 40.57542676097571, 40.57886840111384, 40.578272156573924, 40.57489612097665, 40.57800497354998, 40.566533600890736, 40.56420304802136, 40.56534542529322, 40.56572601230268, 40.5729110400449, 40.57544602078494, 40.58629197857073, 40.6278258708166, 40.71160908336866, 40.75991786020422, 40.75636632710203, 40.75031984295703], "overall_lower_bb": [null, 41.46800252531695, 41.47894448724536, 41.48140873648971, 41.43415011266907, 40.883594421897975, 40.73438172786447, 40.401453066764255, 40.29160466953212, 40.27640835904632, 40.23285526006324, 40.21292983116892, 40.17310636370251, 40.09513807718227, 40.01674280251443, 39.935233402711674, 39.732164550533646, 39.60249742263886, 39.55822814734969, 39.53522766975749, 39.48982710560685, 39.46149369513198, 39.46132381586733, 39.48627833466319, 39.54435166410093, 39.48223762063116, 39.433122726252606, 39.386518827536435, 39.36472470026637, 39.39141859908887, 39.42374542704988, 39.48222078720288, 39.51240306046726, 39.5261675105699, 39.533808770860794, 39.52839483070705, 39.56125346407695, 39.544608646578205, 39.541565902958, 39.540845286086416, 39.545527151019556, 39.55472640059633, 39.56111532138693, 39.57157091775563, 39.615093535694776, 39.69022914222413, 39.80181697988537, 39.88786226006436, 39.970494602625465, 40.04277688480982, 40.063936579672585, 40.04796685721033, 39.963380246173074, 39.93553394267803, 39.922630412628024, 39.90002338486879, 39.88089558531497, 39.79890419881397, 39.72073904664474, 39.6561150535002, 39.57186988949341, 39.49207624769399, 39.437498466283195, 39.41875539419849, 39.390143252892415, 39.36814693676187, 39.36247068807552, 39.361209619832266, 39.405589325965906, 39.47417722521385, 39.48498594390144, 39.47651237719996, 39.460684390452705, 39.4535900022392, 39.46039653722325, 39.46512139998743, 39.468637870277426, 39.47620786852325, 39.480439422950575, 39.49311273554029, 39.533864796826805, 39.58725206581416, 39.6334252459501, 39.59086741649441, 39.56716274628238, 39.53803792871366, 39.50353864094829, 39.46895582399761, 39.464744130944034, 39.466564121816646, 39.45814288236726, 39.46024003293351, 39.46789425345617, 39.47401663829114, 39.47316501793146, 39.474045687457334, 39.4463378669417, 39.44578685761562, 39.44617383232413, 39.43974285966654, 39.42781403027119, 39.421483091162045, 39.38685049884677, 39.37473266917873, 39.40930810240253, 39.473073730721964, 39.54802356145163, 39.62836293997218, 39.67249408416881, 39.72853107115961, 39.78507655695583, 39.83003673734359, 39.87094607246707, 39.92239203201422, 39.9537011037888, 39.999921303465634, 39.99685053102353, 40.01613274090441, 40.0314944922858, 40.04313825261451, 40.04313825261451, 40.047255185500426, 40.048803975003295, 40.06866768602059, 40.08423092996564, 40.08681534241985, 40.10607713958303, 40.15466706064389, 40.159368614614884, 40.18089959069313, 40.188050092455754, 40.183013239024284, 40.18807159888617, 40.19216784342607, 40.190543879023345, 40.18943502645001, 40.17390639910927, 40.182236951978645, 40.17909457470679, 40.17721398769732, 40.1630289599551, 40.15749397921506, 40.11964802142927, 40.050114129183406, 39.90233091663134, 39.77902213979578, 39.71913367289797, 39.680180157042976]}, "alignment": "consistent"}

1852_AXL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018140.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0], "input_window": [[10.75, 10.35, 10.32, 10.34, 10.275, 10.325, 10.365, 10.27, 10.34, 10.47, 10.44, 10.455, 10.4, 10.19, 10.1046, 9.97, 10.055, 10.09, 10.105, 10.11, 10.18, 10.28, 10.355, 10.17, 10.06, 10.095, 10.08, 9.74, 9.695, 9.6761, 9.6, 9.63, 9.6, 9.71, 9.685, 9.8, 9.91, 9.93, 10.015, 9.86, 9.825, 9.85, 9.73, 9.845, 9.87, 9.91, 9.53, 9.365, 9.46, 9.62, 9.675, 9.75, 9.92, 10.055, 9.98, 9.88, 9.945, 9.955, 10.05, 9.835, 9.77, 9.825, 9.565, 9.43, 9.355, 9.19, 8.775, 8.875, 8.89, 8.88, 8.765, 8.78, 9.14, 9.015, 8.95, 8.995, 8.95, 8.82, 8.77, 8.58, 8.52, 8.4, 8.415, 8.585, 8.495, 8.71, 8.585, 8.76, 8.89, 8.87, 8.925, 8.77, 8.58, 8.505, 8.48, 8.4, 8.405, 8.38, 8.04, 8.025, 7.87, 7.77, 7.96, 7.985, 7.79, 7.555, 7.54, 7.505, 7.51, 7.415, 7.465, 7.215, 7.075, 7.08, 7.055, 7.05, 6.97, 7.16, 7.41, 7.255, 7.175, 7.15, 7.175, 7.28, 7.265, 7.34, 7.215, 7.18, 7.14, 7.24, 7.28, 7.345, 7.415, 7.475, 7.49, 7.515, 7.56], [10.75, 10.35, 10.325, 10.34, 10.275, 10.345, 10.365, 10.28, 10.34, 10.475, 10.44, 10.455, 10.405, 10.2, 10.105, 9.99, 10.055, 10.09, 10.115, 10.115, 10.18, 10.28, 10.355, 10.17, 10.065, 10.11, 10.08, 9.74, 9.695, 9.6761, 9.6, 9.63, 9.6, 9.71, 9.69, 9.81, 9.915, 9.93, 10.015, 9.86, 9.825, 9.85, 9.735, 9.845, 9.875, 9.92, 9.55, 9.365, 9.465, 9.62, 9.685, 9.75, 9.94, 10.06, 9.985, 9.88, 9.965, 9.955, 10.055, 9.845, 9.78, 9.835, 9.565, 9.44, 9.355, 9.19, 8.775, 8.875, 8.89, 8.885, 8.77, 8.785, 9.15, 9.015, 8.95, 9.02, 8.95, 8.82, 8.82, 8.62, 8.52, 8.4, 8.425, 8.585, 8.495, 8.71, 8.61, 8.76, 8.9, 8.89, 8.93, 8.84, 8.58, 8.515, 8.49, 8.405, 8.405, 8.38, 8.08, 8.025, 7.87, 7.77, 7.96, 8, 7.81, 7.555, 7.54, 7.51, 7.515, 7.415, 7.49, 7.25, 7.075, 7.08, 7.055, 7.05, 7.03, 7.18, 7.41, 7.26, 7.175, 7.18, 7.175, 7.28, 7.27, 7.35, 7.215, 7.18, 7.14, 7.245, 7.29, 7.345, 7.415, 7.48, 7.49, 7.52, 7.57], [10.63, 10.35, 10.32, 10.325, 10.275, 10.325, 10.36, 10.27, 10.33, 10.47, 10.44, 10.455, 10.4, 10.16, 10.095, 9.97, 10.055, 10.08, 10.105, 10.1, 10.16, 10.28, 10.355, 10.17, 10.0556, 10.095, 10.08, 9.73, 9.695, 9.6761, 9.59, 9.63, 9.57, 9.69, 9.685, 9.795, 9.91, 9.925, 10.0118, 9.86, 9.815, 9.84, 9.72, 9.845, 9.87, 9.91, 9.53, 9.3594, 9.455, 9.605, 9.665, 9.74, 9.86, 10.055, 9.98, 9.875, 9.945, 9.955, 10.045, 9.81, 9.77, 9.825, 9.54, 9.43, 9.35, 9.16, 8.76, 8.855, 8.885, 8.88, 8.76, 8.76, 9.125, 9, 8.95, 8.99, 8.93, 8.795, 8.73, 8.58, 8.515, 8.4, 8.415, 8.565, 8.475, 8.69, 8.585, 8.755, 8.885, 8.87, 8.925, 8.73, 8.56, 8.505, 8.48, 8.39, 8.39, 8.345, 8.04, 7.975, 7.85, 7.76, 7.915, 7.98, 7.76, 7.54, 7.52, 7.495, 7.51, 7.41, 7.465, 7.215, 7.075, 7.07, 7.045, 7.0446, 6.97, 7.12, 7.39, 7.255, 7.175, 7.15, 7.175, 7.26, 7.24, 7.34, 7.215, 7.17, 7.14, 7.23, 7.265, 7.33, 7.395, 7.475, 7.485, 7.515, 7.56], [10.631, 10.35, 10.325, 10.325, 10.275, 10.345, 10.365, 10.27, 10.33, 10.47, 10.44, 10.455, 10.4, 10.185, 10.095, 9.99, 10.055, 10.08, 10.105, 10.11, 10.18, 10.28, 10.355, 10.17, 10.0556, 10.11, 10.08, 9.73, 9.695, 9.6761, 9.59, 9.63, 9.58, 9.69, 9.69, 9.81, 9.915, 9.925, 10.0118, 9.86, 9.82, 9.84, 9.73, 9.845, 9.875, 9.92, 9.545, 9.36, 9.4625, 9.605, 9.665, 9.75, 9.86, 10.06, 9.98, 9.875, 9.96, 9.955, 10.045, 9.81, 9.77, 9.825, 9.54, 9.44, 9.355, 9.19, 8.77, 8.855, 8.885, 8.885, 8.765, 8.76, 9.15, 9, 8.95, 9.005, 8.93, 8.795, 8.82, 8.62, 8.515, 8.4, 8.425, 8.565, 8.475, 8.69, 8.61, 8.76, 8.89, 8.89, 8.925, 8.73, 8.56, 8.515, 8.49, 8.405, 8.39, 8.345, 8.08, 7.975, 7.855, 7.76, 7.915, 7.98, 7.81, 7.54, 7.52, 7.505, 7.51, 7.415, 7.48, 7.245, 7.075, 7.075, 7.045, 7.045, 7.025, 7.17, 7.395, 7.255, 7.175, 7.18, 7.175, 7.265, 7.24, 7.35, 7.215, 7.17, 7.14, 7.23, 7.265, 7.34, 7.395, 7.48, 7.49, 7.52, 7.565], [16924, 2198, 1542, 1616, 250, 2237, 1969, 1610, 312, 899, 381, 190, 1018, 17465, 811, 4257, 297, 3458, 8649, 4709, 1383, 289, 249, 227, 797, 1062, 8051, 1527, 217, 507, 558, 2287, 8022, 1492, 1472, 1422, 331, 230, 335, 10347, 3050, 1988, 1210, 206, 211, 338, 2046, 1789, 3159, 3140, 7520, 2976, 15010, 458, 1606, 1096, 4273, 752, 5223, 2973, 953, 2405, 3800, 7747, 1981, 14859, 3669, 3266, 439, 1331, 10241, 10177, 4913, 6007, 334, 5873, 2555, 19031, 104945, 2143, 7472, 634, 4213, 4109, 7674, 2233, 2924, 2463, 19410, 3130, 2392, 42932, 1581, 434, 727, 4569, 2547, 11561, 2404, 18758, 1309, 2855, 3856, 3991, 12313, 2014, 2313, 14870, 5562, 592, 15319, 4933, 1112, 2076, 786, 2177, 26679, 13249, 12606, 1156, 106, 5545, 247, 8048, 5535, 671, 562, 2002, 1892, 4164, 21187, 3045, 1410, 833, 1008, 666, 4725]], "output_timestamps": [1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0], "output_window": [[7.16, 6.755, 6.815, 6.825, 6.77, 6.77, 6.86, 6.985, 7.01, 6.995, 7, 6.9, 6.865, 7.02, 7.14, 7.13, 7.11, 7.07, 7.12, 7.125, 7.67, 7.79, 7.75, 7.73, 7.795, 7.81, 7.73, 7.61, 7.765, 7.795, 7.905, 7.915, 7.955], [7.28, 6.7592, 6.815, 6.825, 6.77, 6.77, 6.88, 7.02, 7.01, 6.995, 7, 6.925, 6.885, 7.04, 7.15, 7.145, 7.11, 7.075, 7.12, 7.125, 7.73, 7.8, 7.75, 7.735, 7.805, 7.815, 7.77, 7.61, 7.765, 7.82, 7.91, 7.915, 7.99], [7.15, 6.73, 6.815, 6.81, 6.7592, 6.77, 6.855, 6.985, 7.005, 6.99, 6.995, 6.895, 6.865, 7.02, 7.14, 7.13, 7.095, 7.07, 7.115, 7.125, 7.67, 7.79, 7.75, 7.73, 7.795, 7.795, 7.67, 7.59, 7.76, 7.79, 7.9, 7.915, 7.955], [7.15, 6.73, 6.815, 6.81, 6.76, 6.77, 6.875, 7.02, 7.01, 6.99, 6.995, 6.91, 6.885, 7.04, 7.15, 7.14, 7.095, 7.075, 7.115, 7.125, 7.72, 7.8, 7.75, 7.73, 7.795, 7.795, 7.67, 7.6, 7.76, 7.82, 7.905, 7.915, 7.98], [31312, 7119, 113, 2173, 4461, 488, 15848, 1762, 748, 957, 969, 8225, 3502, 19592, 1761, 2168, 1514, 356, 2319, 828, 28055, 10998, 1660, 3878, 3589, 23551, 26839, 2844, 2850, 6859, 1365, 954, 19864]], "text": {"content": "Analyst Ratings for American Axle & Mfg Hldgs\nBy Benzinga Insights\nPublished on: 2022-09-28T21:12:53Z\n\nWithin the last quarter, American Axle & Mfg Hldgs (NYSE:AXL) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, American Axle & Mfg Hldgs has an average price target of $10.7 with a high of $13.00 and a low of $8.50. \nBelow is a summary of how these 5 analysts rated American Axle & Mfg Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, American Axle & Mfg Hldgs AXL has observed the following analyst ratings:\nAccording to 5 analyst offering 12-month price targets in the last 3 months, American Axle & Mfg Hldgs has an average price target of $10.7 with a high of $13.00 and a low of $8.50.\nBelow is a summary of how these 5 analysts rated American Axle & Mfg Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.96% from the previous average price target of $11.50.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1664399573000, "published_utc": "2022-09-28T21:12:53Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/29065579/analyst-ratings-for-american-axle-mfg-hldgs", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -15.93535501120192, "input_bin_label": "<-4%", "output_percentage_change": 2.0131383767747355, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -24.936506443420186, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.631, 10.4905, 10.435333333333332, 10.40775, 10.3812, 10.375166666666667, 10.373714285714286, 10.36075, 10.357333333333333, 10.3686, 10.3495, 10.360000000000001, 10.3675, 10.3535, 10.3355, 10.3, 10.269, 10.25, 10.227500000000001, 10.191500000000001, 10.1655, 10.148, 10.1435, 10.142, 10.13806, 10.15006, 10.15256, 10.117560000000001, 10.07656, 10.03317, 9.974169999999999, 9.90917, 9.831669999999999, 9.78367, 9.747110000000001, 9.717110000000002, 9.700610000000001, 9.72011, 9.75179, 9.77018, 9.79318, 9.81418, 9.829180000000001, 9.84468, 9.86318, 9.874179999999999, 9.83718, 9.78068, 9.72575, 9.70025, 9.68475, 9.675749999999999, 9.688749999999999, 9.710249999999998, 9.720749999999999, 9.716249999999999, 9.75775, 9.81725, 9.8755, 9.896, 9.906500000000001, 9.913999999999998, 9.882000000000001, 9.82, 9.7575, 9.689, 9.569999999999999, 9.459999999999999, 9.344, 9.251499999999998, 9.151, 9.044500000000001, 9.005500000000001, 8.961500000000001, 8.921, 8.9025, 8.9185, 8.9125, 8.906, 8.8795, 8.8545, 8.8185, 8.745999999999999, 8.7025, 8.655000000000001, 8.6235, 8.5915, 8.588, 8.595, 8.622, 8.663, 8.696, 8.7095, 8.7045, 8.706, 8.677499999999998, 8.6555, 8.614, 8.533000000000001, 8.441500000000001, 8.334500000000002, 8.2375, 8.173, 8.1195, 8.0515, 7.965000000000001, 7.878, 7.794000000000001, 7.736999999999999, 7.681, 7.6435, 7.5920000000000005, 7.508, 7.4174999999999995, 7.341000000000001, 7.291500000000001, 7.242, 7.208499999999999, 7.197, 7.181, 7.150499999999999, 7.144, 7.154000000000001, 7.172999999999999, 7.1925, 7.222999999999999, 7.242, 7.242, 7.216500000000001, 7.214, 7.222999999999999, 7.239, 7.260999999999998, 7.282500000000001, 7.3075, 7.3245000000000005, 7.3595], "in_sma_50": [10.631, 10.4905, 10.435333333333332, 10.40775, 10.3812, 10.375166666666667, 10.373714285714286, 10.36075, 10.357333333333333, 10.3686, 10.37509090909091, 10.38175, 10.383153846153846, 10.369, 10.350733333333332, 10.3281875, 10.312117647058825, 10.299222222222221, 10.289000000000001, 10.28005, 10.275285714285715, 10.275500000000001, 10.278956521739131, 10.274416666666667, 10.265664, 10.259676923076922, 10.25302222222222, 10.234342857142858, 10.215744827586207, 10.197756666666667, 10.178151612903225, 10.161021875, 10.143415151515152, 10.130079411764706, 10.117505714285715, 10.108963888888889, 10.103721621621622, 10.099018421052632, 10.096782051282052, 10.0908625, 10.084256097560976, 10.078440476190476, 10.070337209302325, 10.06521590909091, 10.06098888888889, 10.057923913043478, 10.047010638297872, 10.032697916666667, 10.021061224489795, 10.01274, 9.99342, 9.98142, 9.97212, 9.96682, 9.96092, 9.95152, 9.94342, 9.93712, 9.93142, 9.91822, 9.90482, 9.89222, 9.87502, 9.86012, 9.84532, 9.829320000000001, 9.80362, 9.779119999999999, 9.754719999999999, 9.730220000000001, 9.70192, 9.671520000000001, 9.64742, 9.62402, 9.601908000000002, 9.579808, 9.556808, 9.538108, 9.520608, 9.499486, 9.477986000000001, 9.453386, 9.430286, 9.407786, 9.383486, 9.361085999999998, 9.334986, 9.311686, 9.289250000000001, 9.26985, 9.25195, 9.229750000000001, 9.20635, 9.17975, 9.15205, 9.12175, 9.09865, 9.07835, 9.0507, 9.018099999999999, 8.9819, 8.9421, 8.9032, 8.861600000000001, 8.818200000000001, 8.7715, 8.722700000000001, 8.6737, 8.623000000000001, 8.575099999999999, 8.5293, 8.4777, 8.4284, 8.381099999999998, 8.3349, 8.292, 8.2571, 8.2234, 8.1936, 8.161, 8.129199999999999, 8.0976, 8.058100000000001, 8.0234, 7.989199999999999, 7.9561, 7.921799999999999, 7.8893, 7.855700000000001, 7.8279000000000005, 7.802899999999999, 7.7817, 7.7611, 7.7394, 7.7197000000000005, 7.6963, 7.675400000000001], "in_sma_200": [10.631, 10.4905, 10.435333333333332, 10.40775, 10.3812, 10.375166666666667, 10.373714285714286, 10.36075, 10.357333333333333, 10.3686, 10.37509090909091, 10.38175, 10.383153846153846, 10.369, 10.350733333333332, 10.3281875, 10.312117647058825, 10.299222222222221, 10.289000000000001, 10.28005, 10.275285714285715, 10.275500000000001, 10.278956521739131, 10.274416666666667, 10.265664, 10.259676923076922, 10.25302222222222, 10.234342857142858, 10.215744827586207, 10.197756666666667, 10.178151612903225, 10.161021875, 10.143415151515152, 10.130079411764706, 10.117505714285715, 10.108963888888889, 10.103721621621622, 10.099018421052632, 10.096782051282052, 10.0908625, 10.084256097560976, 10.078440476190476, 10.070337209302325, 10.06521590909091, 10.06098888888889, 10.057923913043478, 10.047010638297872, 10.032697916666667, 10.021061224489795, 10.01274, 10.005921568627452, 10.001000000000001, 9.99833962264151, 9.999481481481482, 9.999127272727273, 9.996910714285715, 9.996263157894738, 9.99555172413793, 9.996389830508475, 9.993283333333332, 9.98962295081967, 9.986967741935484, 9.979873015873016, 9.9714375, 9.961953846153847, 9.950257575757576, 9.932641791044775, 9.916794117647058, 9.901840579710145, 9.887314285714286, 9.871507042253521, 9.856069444444444, 9.846397260273973, 9.83495945945946, 9.82316, 9.812394736842105, 9.800935064935064, 9.788038461538461, 9.775784810126583, 9.7613375, 9.74595061728395, 9.729536585365853, 9.713819277108433, 9.700142857142858, 9.685729411764706, 9.674151162790697, 9.661919540229885, 9.651670454545455, 9.643112359550562, 9.634744444444443, 9.626945054945056, 9.617195652173914, 9.605827956989247, 9.594223404255318, 9.5826, 9.570333333333332, 9.558164948453609, 9.545785714285714, 9.530979797979798, 9.51542, 9.498980198019803, 9.48193137254902, 9.466718446601941, 9.452423076923077, 9.436780952380952, 9.418886792452831, 9.401140186915889, 9.383583333333334, 9.366394495412845, 9.348654545454547, 9.33181981981982, 9.3131875, 9.293380530973451, 9.27392105263158, 9.254539130434782, 9.235491379310345, 9.216598290598291, 9.199254237288136, 9.184092436974788, 9.168016666666666, 9.151545454545454, 9.13538524590164, 9.119447154471544, 9.104491935483871, 9.089576, 9.07576984126984, 9.06111811023622, 9.04634375, 9.031565891472868, 9.017707692307692, 9.00432824427481, 8.991719696969696, 8.979714285714286, 8.968522388059702, 8.95757037037037, 8.947, 8.936912408759124], "in_ema_10": [10.631, 10.57990909090909, 10.533561983471074, 10.495641622839969, 10.455524964141793, 10.435429516116011, 10.422624149549463, 10.394874304176833, 10.383078976144681, 10.39888279866383, 10.406358653452225, 10.415202534642729, 10.41243843743496, 10.371085994264966, 10.320888540762246, 10.260726987896382, 10.22332208100613, 10.197263520823196, 10.180488335218978, 10.167672274270073, 10.169913678948241, 10.189929373684924, 10.21994221483312, 10.210861812136189, 10.182632391747791, 10.169426502339102, 10.153167138277446, 10.076227658590637, 10.006913538846886, 9.946765622692906, 9.88189914583965, 9.836099301141532, 9.789535791843072, 9.771438375144331, 9.75663139784536, 9.766334780055294, 9.79336482004524, 9.817298489127923, 9.852662400195573, 9.853996509250923, 9.847815325750753, 9.846394357432434, 9.825231746990173, 9.828825974810142, 9.837221252117388, 9.85227193355059, 9.796404309268665, 9.717058071219816, 9.670774785543484, 9.658815733626486, 9.659940145694398, 9.676314664659053, 9.709711998357406, 9.773400725928786, 9.81096423030537, 9.822607097522575, 9.847587625245742, 9.867117147928335, 9.899459484668636, 9.883194123819791, 9.862613374034375, 9.855774578755398, 9.798361018981689, 9.733204470075927, 9.664440020971213, 9.578178198976445, 9.431236708253454, 9.326466397661916, 9.246199779905204, 9.180527092649712, 9.104976712167947, 9.042253673591956, 9.061843914757054, 9.050599566619407, 9.03230873632497, 9.02734351153861, 9.009644691258863, 8.970618383757252, 8.943233223074115, 8.884463546151547, 8.817288355942175, 8.741417745770871, 8.683887246539802, 8.662271383532564, 8.628222041072098, 8.639454397240806, 8.634099052287933, 8.656990133690126, 8.699355563928284, 8.734018188668596, 8.768742154365214, 8.76169812629881, 8.725025739699026, 8.68683924157193, 8.651050288558851, 8.60631387245724, 8.566984077465015, 8.52662333610774, 8.44541909317906, 8.359888348964684, 8.26809046733474, 8.175710382364787, 8.128308494662098, 8.101343313814443, 8.048371802211816, 7.955940565446031, 7.876678644455843, 7.8091007091002345, 7.7547187619911, 7.692951714356354, 7.654233220837017, 7.579827180684831, 7.488040420560316, 7.412942162276622, 7.346043587317236, 7.291308389623192, 7.242888682418975, 7.229636194706434, 7.259702341123446, 7.258847370010092, 7.243602393644621, 7.232038322072872, 7.221667718059622, 7.229546314776053, 7.23144698481677, 7.253002078486448, 7.24609260967073, 7.2322575897305965, 7.215483482506851, 7.218122849323787, 7.226645967628553, 7.247255791696087, 7.274118375024071, 7.3115513977469675, 7.343996598156609, 7.375997216673589, 7.410361359096573], "in_ema_50": [10.631, 10.619980392156863, 10.608412533640907, 10.597298316635381, 10.584659166963405, 10.575260768258959, 10.567015247935078, 10.55536759115331, 10.546529646402199, 10.543528483798191, 10.539468543257087, 10.536156051364653, 10.530816598369961, 10.517255163139769, 10.50069613713429, 10.480668837638827, 10.463975942045149, 10.448918061964946, 10.435431079142791, 10.422669076039153, 10.413152641684675, 10.407930969461747, 10.40585524516913, 10.39660601986838, 10.383233234775503, 10.372518205960777, 10.361046903766237, 10.336299966363638, 10.31115094807487, 10.286246989326836, 10.258943185823824, 10.234278747164065, 10.2086207570792, 10.188282688174134, 10.168742190598678, 10.15467386939873, 10.14527489412819, 10.136636662985909, 10.131741107574697, 10.12108459355216, 10.10927735458933, 10.098717458330928, 10.084257950161087, 10.074875285448888, 10.067037038960697, 10.061270880570081, 10.04102496368498, 10.014318102364001, 9.9926781767811, 9.97747511102498, 9.96522118510243, 9.956781138627827, 9.952985799858109, 9.95718243515779, 9.95807724162219, 9.954819310578182, 9.955022474869235, 9.955021593501815, 9.958550158462529, 9.952724662052233, 9.945558989030577, 9.940831185539182, 9.925112315518039, 9.906088303144783, 9.884476997139105, 9.857242605094434, 9.81460564018877, 9.776974046455878, 9.74199467208506, 9.708387037885645, 9.671391467772482, 9.635650625899052, 9.616605503314776, 9.592424895341649, 9.567231762190996, 9.54518345779135, 9.521058616309336, 9.492585729395245, 9.466209818438568, 9.433025119676271, 9.397024134590927, 9.357925148920696, 9.32133984896302, 9.291679462729178, 9.259652817131956, 9.237313490969917, 9.212712961912274, 9.194959512425518, 9.183000315859811, 9.17151010739472, 9.161843044359633, 9.144908023012196, 9.121970453482307, 9.098167690600649, 9.07431797724376, 9.04807021343028, 9.022263538393798, 8.995704183946984, 8.959794215949064, 8.921174834931453, 8.879364057091005, 8.835467427401161, 8.799370665542293, 8.76723848257985, 8.729699718557113, 8.683044827633303, 8.637435226549645, 8.593026001979071, 8.550554394058324, 8.506022849193291, 8.465786659028849, 8.417912672400266, 8.365249430345354, 8.314651413469067, 8.264861161960475, 8.217023469334574, 8.170277450929298, 8.131050884226187, 8.102186143668298, 8.068963157642091, 8.033905778911029, 8.000419277777263, 7.968049894335018, 7.940479310243449, 7.913009533371158, 7.8909307281409165, 7.864423640762841, 7.8371913411250835, 7.809850504218218, 7.7871112687586805, 7.7666363170426544, 7.749905481080198, 7.735987619077053, 7.725948888917169, 7.716695991312575, 7.708982423025807, 7.703336053495383], "in_ema_200": [10.631, 10.628203980099503, 10.625187025073638, 10.622200089500765, 10.618745362242052, 10.616021527791883, 10.613523801147188, 10.610105653872093, 10.607318532938041, 10.60595217937647, 10.604300913910038, 10.602815332677103, 10.600797269665392, 10.596659983400066, 10.591668341774195, 10.585681592104802, 10.580401178253013, 10.57542206205149, 10.570741245513666, 10.566156755508556, 10.562314399732353, 10.559505301227553, 10.557470422608374, 10.553614995517743, 10.548659622428016, 10.54429485006555, 10.539675000811167, 10.531618533141405, 10.523293970622586, 10.514864179870123, 10.5056615512147, 10.49694850095386, 10.487824635272728, 10.479886081687924, 10.472026518686054, 10.465439190141915, 10.45996218327483, 10.454639176476077, 10.450232816511141, 10.444359853162773, 10.438147317310408, 10.432195602710305, 10.425208581787814, 10.419435362068532, 10.41401809478427, 10.409102491851092, 10.400504457106306, 10.390151178926144, 10.380920818936831, 10.37320021377328, 10.366153445477028, 10.36002256542253, 10.355047216512855, 10.352111423313723, 10.348408822086721, 10.343698286543571, 10.339880393145128, 10.336050737491943, 10.333154710253218, 10.327949190748212, 10.322397457506938, 10.317448229074033, 10.309712425799665, 10.301058570816583, 10.291645052699005, 10.280683410383592, 10.265651734658382, 10.25161539899014, 10.238017235816109, 10.224554377748287, 10.210031448616464, 10.19560327499839, 10.18519926231184, 10.173406234826151, 10.161233038459722, 10.149728232106888, 10.137591632782442, 10.124232512058239, 10.11125507412731, 10.09641671518077, 10.080681225477479, 10.063958029204072, 10.04764998911249, 10.032897252902416, 10.017395787699407, 10.00418786941384, 9.99031535330027, 9.978073409486338, 9.967246808396922, 9.95652793468153, 9.94626397513246, 9.934161846026665, 9.920488593827395, 9.906503632694784, 9.892409069185385, 9.877608978944735, 9.86280689955225, 9.8477043433378, 9.83011524539414, 9.811656387231015, 9.792187169447622, 9.771966401592422, 9.753489123964636, 9.73584246601474, 9.716679854412604, 9.695021348398548, 9.673379344931895, 9.651803431051976, 9.630491954126086, 9.608447258065132, 9.587268678382891, 9.563962522379082, 9.539196726136506, 9.514677355727189, 9.490103451690102, 9.465774064111095, 9.441487755015462, 9.418885886806354, 9.39874771877843, 9.37741689570601, 9.355502299728835, 9.333855510676807, 9.31237436131684, 9.292002477124633, 9.271584542028867, 9.252464297829576, 9.232191021234257, 9.211671707590137, 9.191058058758394, 9.17154504324836, 9.152574445803102, 9.134538879178196, 9.11723003460926, 9.100939188493745, 9.084909942837092, 9.069338699624783, 9.05437015534991], "in_macd": [0.0, -0.02241595441595301, -0.04171716138667492, -0.05636378039351797, -0.07118533340009314, -0.07640238679954336, -0.07802369773302331, -0.08598314421671027, -0.0864529881088707, -0.07466778901459215, -0.06697661833942092, -0.058990924866401784, -0.05644953055145585, -0.07096610730696717, -0.0887102502657644, -0.10997748192560941, -0.12020135309015245, -0.1248473905770151, -0.12507038415701288, -0.1234209303047944, -0.11513807124331699, -0.09935932900149602, -0.07988186053281332, -0.07846923582905774, -0.08559416820270727, -0.08586134692049185, -0.08748536048091715, -0.11568097953274936, -0.13924528529093294, -0.15762819965656583, -0.17710281120050375, -0.18715154889218866, -0.19688031433277153, -0.1934839873778671, -0.18861810173082993, -0.17308365455174624, -0.15056425970144716, -0.13040730636059905, -0.1062044818757677, -0.09814124922382561, -0.09389636610080743, -0.08790511731666761, -0.09098428003773584, -0.083186082397118, -0.07373523145478345, -0.0619006874805379, -0.08183771784281646, -0.11128310951875875, -0.1249080390709203, -0.12279186662237684, -0.11494823445759472, -0.10071236043153675, -0.07963624989338314, -0.04626167611114518, -0.025968073562541605, -0.018148663320044278, -0.005034895599340672, 0.004897941168724884, 0.019803748423830925, 0.01250996495220491, 0.0034620153382292074, 0.0007211771467865447, -0.024169464480660707, -0.051372451915492334, -0.07888051954203235, -0.11269589424041015, -0.17140941123497733, -0.20867601957847093, -0.23310226805751988, -0.24958320611879792, -0.2692240184902417, -0.28194289976712383, -0.25758369963058314, -0.24752924140815935, -0.24081957480759186, -0.22843086650449607, -0.22210431878549564, -0.22538574927590105, -0.22339387003874478, -0.23524189775848114, -0.2502197895872378, -0.26827688672273275, -0.27737259659558156, -0.2701698325746449, -0.268627270078758, -0.2472064331366397, -0.2339883251832795, -0.2089999121123185, -0.17666995985316447, -0.14932689230136909, -0.12341050727017588, -0.1172548152113162, -0.12465699590353552, -0.13262557626463511, -0.13935166542202637, -0.1498139670077645, -0.15750022646089157, -0.16531709382204696, -0.1906970657566056, -0.21678454159414606, -0.24432561763103422, -0.27069739381228786, -0.27590949886811345, -0.2716636039817324, -0.2788024201934647, -0.3027567357987433, -0.31966958436927584, -0.3304740146240315, -0.33477407804728365, -0.34190633197664333, -0.3384127265711383, -0.3505654547967838, -0.36965302870807903, -0.3803951105051562, -0.38686944683614133, -0.3875331639406321, -0.3852322794619205, -0.36747252917846485, -0.3314217558318431, -0.31056805300093604, -0.2970722111476505, -0.2827142471754449, -0.2686421757194388, -0.24737611203488097, -0.22988986713062776, -0.204795061383642, -0.19356927270570612, -0.18615796507819837, -0.1806230891298286, -0.1670487778981462, -0.15171792120211958, -0.13199468109894053, -0.11065032282894105, -0.08588593589000748, -0.06470716052884828, -0.044983536977754035, -0.025428179073303525], "in_signal": [0.0, -0.004483190883190602, -0.011929984983887466, -0.020816744065813568, -0.030890461932669484, -0.039992846906044266, -0.047599017071440076, -0.05527584250049412, -0.06151127162216943, -0.06414257510065398, -0.06470938374840737, -0.06356569197200626, -0.06214245968789618, -0.06390718921171037, -0.06886780142252119, -0.07708973752313883, -0.08571206063654155, -0.09353912662463626, -0.09984537813111159, -0.10456048856584815, -0.10667600510134193, -0.10521266988137275, -0.10014650801166086, -0.09581105357514025, -0.09376767650065365, -0.09218641058462129, -0.09124620056388047, -0.09613315635765425, -0.10475558214431, -0.11533010564676116, -0.12768464675750968, -0.13957802718444548, -0.1510384846141107, -0.159527585166862, -0.1653456884796556, -0.16689328169407375, -0.16362747729554844, -0.15698344310855855, -0.1468276508620004, -0.13709037053436546, -0.12845156964765386, -0.12034227918145662, -0.11447067935271248, -0.10821375996159358, -0.10131805426023155, -0.09343458090429282, -0.09111520829199755, -0.09514878853734979, -0.10110063864406389, -0.10543888423972649, -0.10734075428330014, -0.10601507551294748, -0.10073931038903462, -0.08984378353345675, -0.07706864153927372, -0.06528464589542783, -0.053234695836210405, -0.04160816843522335, -0.0293257850634125, -0.02095863506028902, -0.016074504980585377, -0.012715368555110993, -0.015006187740220937, -0.022279440575275217, -0.03359965636862665, -0.04941890394298335, -0.07381700540138214, -0.10078880823679989, -0.1272515002009439, -0.1517178413845147, -0.1752190768056601, -0.19656384139795285, -0.20876781304447892, -0.21652009871721503, -0.2213799939352904, -0.22279016844913155, -0.22265299851640438, -0.22319954866830374, -0.22323841294239194, -0.2256391099056098, -0.23055524584193543, -0.23809957401809492, -0.24595417853359228, -0.2507973093418028, -0.25436330148919384, -0.252931927818683, -0.24914320729160233, -0.24111454825574558, -0.22822563057522935, -0.2124458829204573, -0.19463880779040102, -0.17916200927458406, -0.16826100660037435, -0.1611339205332265, -0.1567774695109865, -0.1553847690103421, -0.15580786050045198, -0.15770970716477098, -0.16430717888313792, -0.17480265142533954, -0.18870724466647848, -0.20510527449564037, -0.21926611937013502, -0.22974561629245452, -0.23955697707265655, -0.2521969288178739, -0.26569145992815435, -0.2786479708673298, -0.28987319230332054, -0.3002798202379851, -0.3079064015046158, -0.3164382121630494, -0.32708117547205534, -0.3377439624786755, -0.3475690593501687, -0.35556188026826135, -0.3614959601069932, -0.3626912739212875, -0.3564373703033986, -0.34726350684290613, -0.337225247703855, -0.326323047598173, -0.31478687322242616, -0.3013047209849172, -0.2870217502140593, -0.2705764124479758, -0.25517498449952186, -0.24137158061525715, -0.22922188231817148, -0.21678726143416643, -0.20377339338775707, -0.1894176509299938, -0.17366418530978328, -0.15610853542582812, -0.13782826044643215, -0.11925931575269653, -0.10049308841681794], "in_upper_bb": [null, 10.887894011026843, 10.7751587787216, 10.706348392494, 10.665750171323092, 10.631386624255196, 10.60773626270424, 10.589487528934054, 10.572277512133319, 10.583414028095623, 10.583380043796405, 10.585634325493203, 10.578620546052399, 10.584607906234371, 10.602102687831753, 10.6306875, 10.633594615404101, 10.629738791571443, 10.622337333309334, 10.614226426772634, 10.55026360141894, 10.54376578563784, 10.547117990925761, 10.5398292069934, 10.540786922358855, 10.529590543458237, 10.51443395540249, 10.553997458714253, 10.574654367743417, 10.557731222303355, 10.54481733219219, 10.506014636700524, 10.471509727835349, 10.454813353289302, 10.444889777579245, 10.438754804802503, 10.428540612527001, 10.415576471571416, 10.405279704775488, 10.38444893587256, 10.349295513542485, 10.288404471186295, 10.191535333773324, 10.138300770748245, 10.11046830733173, 10.071423755526938, 10.032037958744535, 10.070837894001064, 10.08361456971677, 10.084220674965152, 10.082976953739658, 10.085139402793295, 10.09355447839497, 10.136054037757694, 10.159015624788847, 10.16408455774578, 10.16994232972341, 10.173838751520341, 10.179737103265106, 10.176246656140048, 10.173798849606637, 10.172737669985287, 10.179316870544891, 10.186821058541529, 10.19503148567902, 10.211383744913835, 10.319920720085184, 10.377552877329524, 10.419405384781232, 10.44590929858326, 10.471131501694945, 10.475180007052376, 10.433129789777933, 10.354363129403014, 10.28009102913576, 10.212433237489758, 10.11855739505771, 10.014735460279603, 9.862278066517908, 9.76089765223705, 9.655674393140472, 9.513810280827885, 9.425345784477777, 9.32929161200283, 9.244501570874052, 9.179847820269108, 9.177386702342458, 9.170030331025334, 9.170624041833198, 9.171216845804757, 9.186385789452896, 9.185077744480553, 9.121563674884792, 9.086302683816074, 9.056152414929084, 9.012626758847825, 8.978332799765493, 8.966939310470073, 8.9825639610306, 9.024895382641866, 9.077513427717316, 9.132706178422339, 9.151519592997461, 9.14850954901441, 9.161853643069938, 9.17391686899024, 9.17896693518704, 9.145541848582155, 9.067083122563835, 8.975038383886682, 8.841696033950965, 8.754282921519877, 8.702131866683283, 8.633467903268158, 8.548774887736673, 8.459433525240652, 8.351015336866354, 8.217812517932074, 8.13061371135219, 8.055546993722897, 7.997950124911764, 7.950900190065873, 7.859070968117264, 7.726203349532829, 7.623346115337174, 7.5926911863107485, 7.554062746726704, 7.51288051957216, 7.46316814124155, 7.434931430544489, 7.386862468376851, 7.401690389884685, 7.428776202730011, 7.471005875679312, 7.504041024453022, 7.5357840476066835, 7.566125106911518], "in_lower_bb": [null, 10.093105988973159, 10.095507887945065, 10.109151607506, 10.096649828676908, 10.118946709078138, 10.139692308724332, 10.132012471065945, 10.142389154533348, 10.153785971904378, 10.166801774385414, 10.177865674506798, 10.187687146255293, 10.153392093765628, 10.099363978834912, 10.0256875, 9.990640678713548, 9.968705652873, 9.95566266669067, 9.945873573227365, 9.96473639858106, 9.964234214362163, 9.963882009074238, 9.9556707930066, 9.932773077641144, 9.920469456541763, 9.907126044597513, 9.813562541285748, 9.729405632256583, 9.666938777696645, 9.594852667807812, 9.551155363299479, 9.50366027216465, 9.470856646710699, 9.440280222420753, 9.428415195197495, 9.424629387472997, 9.422093528428583, 9.423070295224509, 9.418901064127441, 9.418054486457516, 9.434945528813705, 9.469314666226676, 9.490049229251753, 9.499821692668268, 9.519866244473063, 9.505752041255462, 9.429952105998938, 9.39392543028323, 9.386209325034848, 9.394953046260342, 9.404790597206702, 9.424375521605029, 9.418875962242309, 9.424914375211156, 9.426345442254222, 9.424987670276588, 9.424091248479657, 9.421512896734894, 9.420003343859953, 9.417451150393362, 9.417012330014716, 9.391433129455109, 9.343428941458473, 9.283218514320978, 9.193866255086167, 9.007829279914818, 8.899697122670474, 8.800094615218768, 8.701590701416741, 8.586368498305056, 8.483319992947624, 8.454370210222066, 8.427136870596987, 8.39840897086424, 8.379066762510242, 8.369942604942288, 8.3577645397204, 8.387721933482092, 8.37010234776295, 8.349825606859529, 8.349189719172115, 8.326154215522223, 8.334708387997171, 8.331498429125949, 8.346152179730892, 8.33261329765754, 8.330469668974668, 8.3303759581668, 8.330283154195243, 8.331114210547103, 8.329422255519448, 8.333936325115209, 8.320697316183926, 8.304847585070917, 8.288373241152177, 8.268667200234507, 8.235060689529929, 8.1454360389694, 8.038604617358132, 7.919986572282683, 7.800793821577662, 7.730980407002539, 7.675490450985588, 7.595646356930062, 7.468583131009762, 7.35453306481296, 7.2624581514178415, 7.202916877436169, 7.147461616113317, 7.136303966049034, 7.075217078480121, 6.978868133316717, 6.903532096731841, 6.843725112263326, 6.797066474759347, 6.768984663133648, 6.784687482067926, 6.803386288647812, 6.806453006277103, 6.7960498750882365, 6.785099809934126, 6.802929031882737, 6.864296650467171, 6.910153884662826, 6.92180881368925, 6.929937253273296, 6.9376194804278395, 6.9503318587584495, 6.960068569455511, 6.986637531623151, 6.981309610115316, 6.986223797269987, 6.984494124320689, 6.995958975546978, 7.011715952393316, 7.03537489308848], "out_sma_10": [7.15, 6.94, 6.898333333333333, 6.876250000000001, 6.853, 6.839166666666666, 6.844285714285713, 6.86625, 6.882222222222222, 6.893000000000001, 6.8775, 6.8955, 6.902500000000001, 6.9254999999999995, 6.964499999999999, 7.0015, 7.0235, 7.029000000000001, 7.039499999999999, 7.053, 7.1255, 7.214500000000001, 7.301, 7.369999999999999, 7.4345, 7.5, 7.5575, 7.609999999999999, 7.6745, 7.7440000000000015, 7.7625, 7.773999999999999, 7.797], "out_sma_50": [7.15, 6.94, 6.898333333333333, 6.876250000000001, 6.853, 6.839166666666666, 6.844285714285713, 6.86625, 6.882222222222222, 6.893000000000001, 6.902272727272727, 6.902916666666666, 6.901538461538461, 6.911428571428572, 6.927333333333333, 6.940625, 6.949705882352941, 6.956666666666667, 6.965000000000001, 6.973000000000001, 7.008571428571429, 7.044545454545454, 7.0752173913043475, 7.1025, 7.130199999999999, 7.1557692307692315, 7.174814814814815, 7.1899999999999995, 7.209655172413793, 7.23, 7.251774193548387, 7.2725, 7.293939393939394], "out_sma_200": [7.15, 6.94, 6.898333333333333, 6.876250000000001, 6.853, 6.839166666666666, 6.844285714285713, 6.86625, 6.882222222222222, 6.893000000000001, 6.902272727272727, 6.902916666666666, 6.901538461538461, 6.911428571428572, 6.927333333333333, 6.940625, 6.949705882352941, 6.956666666666667, 6.965000000000001, 6.973000000000001, 7.008571428571429, 7.044545454545454, 7.0752173913043475, 7.1025, 7.130199999999999, 7.1557692307692315, 7.174814814814815, 7.1899999999999995, 7.209655172413793, 7.23, 7.251774193548387, 7.2725, 7.293939393939394], "out_ema_10": [7.15, 7.073636363636363, 7.026611570247933, 6.987227648384672, 6.945913530496549, 6.913929252224449, 6.906851206365458, 6.92742371429901, 6.942437584426463, 6.951085296348923, 6.959069787921846, 6.950148008299692, 6.938302915881566, 6.956793294812191, 6.991921786664519, 7.01884509818006, 7.032691443965503, 7.040383908699048, 7.053950470753766, 7.066868566980354, 7.185619736620288, 7.297325239052962, 7.379629741043332, 7.443333424489999, 7.507272801855453, 7.559586837881733, 7.579661958266872, 7.583359784036531, 7.61547618693898, 7.652662334768256, 7.698541910264937, 7.737897926580403, 7.781916485383966], "out_ema_50": [7.15, 7.133529411764706, 7.121038062283738, 7.108840491213787, 7.095160471950501, 7.082409080893619, 7.074275391446811, 7.072146944723407, 7.069709809636215, 7.066583934748521, 7.063776721621128, 7.0577462619497116, 7.050971898735997, 7.050541628197331, 7.054441956503319, 7.057797173895346, 7.0592561082523915, 7.059873515771906, 7.062035338682811, 7.064504541087407, 7.09021024535849, 7.118045137697373, 7.142827681317084, 7.16585404675563, 7.190526437078939, 7.214231282683686, 7.232104565715699, 7.2465318376484165, 7.266667844015146, 7.288367144249846, 7.312548824867499, 7.336174361147205, 7.361422425415942], "out_ema_200": [7.15, 7.145820895522389, 7.1425291453181865, 7.139220397603578, 7.135447060313991, 7.131810771156638, 7.129255440100353, 7.128168321293384, 7.12699251710141, 7.125629407478511, 7.124329612379223, 7.1221969794202264, 7.1198368104707725, 7.119042414346685, 7.119350450024828, 7.119555918183785, 7.11931158068942, 7.118870669438779, 7.118832155315011, 7.118893526903917, 7.124874685840196, 7.131592350657708, 7.137745660601412, 7.143638738605378, 7.150119945186419, 7.156536662149739, 7.161645750088547, 7.166007483918512, 7.171917857212855, 7.178366435748051, 7.185596620466977, 7.192854365536958, 7.2006866604072375], "out_macd": [0.0, -0.033504273504274096, -0.052591618574524546, -0.06734561692216268, -0.08212614990766642, -0.09197270823069381, -0.09026305782018174, -0.07632799772282528, -0.06533810166110499, -0.05757863207814928, -0.05044424842109585, -0.05106039514652583, -0.052955548334295166, -0.04147220056591827, -0.023227729230967498, -0.009466645088417103, -0.0021670305027905457, 0.001981294662619426, 0.0083997113060299, 0.014130382906352601, 0.0659235827880158, 0.11213280112506752, 0.14307013399740054, 0.16408291463529778, 0.18386121382869014, 0.19726174779697558, 0.19554123454937056, 0.18638081836336262, 0.18984338894853092, 0.19517909651299714, 0.20391585774996646, 0.2092347919641151, 0.2162027912263218], "out_signal": [0.0, -0.0067008547008548195, -0.015879007475588763, -0.026172329364903546, -0.03736309347345612, -0.04828501642490367, -0.056680624703959286, -0.060610099307732486, -0.06155569977840699, -0.06076028623835546, -0.05869707867490354, -0.057169741969228006, -0.05632690324224144, -0.05335596270697681, -0.047330316011774946, -0.039757581827103386, -0.032239471562240815, -0.02539531831726877, -0.018636312392609038, -0.01208297333281671, 0.0035183378913497924, 0.02524123053809334, 0.04880701122995478, 0.07186219191102339, 0.09426199629455675, 0.11486194659504054, 0.13099780418590654, 0.14207440702139776, 0.1516282034068244, 0.16033838202805895, 0.16905387717244047, 0.17709006013077538, 0.18491260634988466], "out_upper_bb": [null, 7.5339696961967, 7.342442929416703, 7.249467988133834, 7.192529085646576, 7.150320433583711, 7.1296176012424395, 7.158177094616838, 7.171622944021213, 7.1742353699898604, 7.176074247953808, 7.164014291506437, 7.15171788433287, 7.162929560000679, 7.199201648795766, 7.223982842077233, 7.234101526399998, 7.238822234936872, 7.248666470818577, 7.2582219818796725, 7.436024543550037, 7.598574911314462, 7.714803401984044, 7.805092937013934, 7.890417772546813, 7.95936076094448, 7.999553483247393, 8.029414005170231, 8.077236803163778, 8.125317866130375, 8.178356861478122, 8.212107008192106, 8.237641683621495], "out_lower_bb": [null, 6.346030303803301, 6.454223737249964, 6.503032011866167, 6.513470914353424, 6.528012899749622, 6.558953827328987, 6.574322905383162, 6.59282150042323, 6.611764630010141, 6.628471206591646, 6.641819041826896, 6.651359038744053, 6.659927582856465, 6.655465017870901, 6.6572671579227665, 6.665310238305883, 6.674511098396462, 6.681333529181424, 6.687778018120329, 6.566975456449963, 6.511425088685537, 6.488696598015956, 6.490407062986066, 6.508582227453184, 6.542139239055522, 6.581446516752607, 6.609585994829768, 6.636763196836225, 6.671682133869624, 6.709643138521878, 6.776392991807892, 6.860358316378504], "overall_sma_10": [10.631, 10.4905, 10.435333333333332, 10.40775, 10.3812, 10.375166666666667, 10.373714285714286, 10.36075, 10.357333333333333, 10.3686, 10.3495, 10.360000000000001, 10.3675, 10.3535, 10.3355, 10.3, 10.269, 10.25, 10.227500000000001, 10.191500000000001, 10.1655, 10.148, 10.1435, 10.142, 10.13806, 10.15006, 10.15256, 10.117560000000001, 10.07656, 10.03317, 9.974169999999999, 9.90917, 9.831669999999999, 9.78367, 9.747110000000001, 9.717110000000002, 9.700610000000001, 9.72011, 9.75179, 9.77018, 9.79318, 9.81418, 9.829180000000001, 9.84468, 9.86318, 9.874179999999999, 9.83718, 9.78068, 9.72575, 9.70025, 9.68475, 9.675749999999999, 9.688749999999999, 9.710249999999998, 9.720749999999999, 9.716249999999999, 9.75775, 9.81725, 9.8755, 9.896, 9.906500000000001, 9.913999999999998, 9.882000000000001, 9.82, 9.7575, 9.689, 9.569999999999999, 9.459999999999999, 9.344, 9.251499999999998, 9.151, 9.044500000000001, 9.005500000000001, 8.961500000000001, 8.921, 8.9025, 8.9185, 8.9125, 8.906, 8.8795, 8.8545, 8.8185, 8.745999999999999, 8.7025, 8.655000000000001, 8.6235, 8.5915, 8.588, 8.595, 8.622, 8.663, 8.696, 8.7095, 8.7045, 8.706, 8.677499999999998, 8.6555, 8.614, 8.533000000000001, 8.441500000000001, 8.334500000000002, 8.2375, 8.173, 8.1195, 8.0515, 7.965000000000001, 7.878, 7.794000000000001, 7.736999999999999, 7.681, 7.6435, 7.5920000000000005, 7.508, 7.4174999999999995, 7.341000000000001, 7.291500000000001, 7.242, 7.208499999999999, 7.197, 7.181, 7.150499999999999, 7.144, 7.154000000000001, 7.172999999999999, 7.1925, 7.222999999999999, 7.242, 7.242, 7.216500000000001, 7.214, 7.222999999999999, 7.239, 7.260999999999998, 7.282500000000001, 7.3075, 7.3245000000000005, 7.3595, 7.3575, 7.3165, 7.275, 7.2295, 7.1715, 7.108999999999999, 7.0485, 7.0015, 6.9505, 6.893000000000001, 6.8775, 6.8955, 6.902500000000001, 6.9254999999999995, 6.964499999999999, 7.0015, 7.0235, 7.029000000000001, 7.039500000000001, 7.053, 7.1255, 7.214499999999999, 7.300999999999999, 7.37, 7.4345, 7.5, 7.5575, 7.609999999999999, 7.6745, 7.744, 7.7625, 7.774000000000001, 7.797], "overall_sma_50": [10.631, 10.4905, 10.435333333333332, 10.40775, 10.3812, 10.375166666666667, 10.373714285714286, 10.36075, 10.357333333333333, 10.3686, 10.37509090909091, 10.38175, 10.383153846153846, 10.369, 10.350733333333332, 10.3281875, 10.312117647058825, 10.299222222222221, 10.289000000000001, 10.28005, 10.275285714285715, 10.275500000000001, 10.278956521739131, 10.274416666666667, 10.265664, 10.259676923076922, 10.25302222222222, 10.234342857142858, 10.215744827586207, 10.197756666666667, 10.178151612903225, 10.161021875, 10.143415151515152, 10.130079411764706, 10.117505714285715, 10.108963888888889, 10.103721621621622, 10.099018421052632, 10.096782051282052, 10.0908625, 10.084256097560976, 10.078440476190476, 10.070337209302325, 10.06521590909091, 10.06098888888889, 10.057923913043478, 10.047010638297872, 10.032697916666667, 10.021061224489795, 10.01274, 9.99342, 9.98142, 9.97212, 9.96682, 9.96092, 9.95152, 9.94342, 9.93712, 9.93142, 9.91822, 9.90482, 9.89222, 9.87502, 9.86012, 9.84532, 9.829320000000001, 9.80362, 9.779119999999999, 9.754719999999999, 9.730220000000001, 9.70192, 9.671520000000001, 9.64742, 9.62402, 9.601908000000002, 9.579808, 9.556808, 9.538108, 9.520608, 9.499486, 9.477986000000001, 9.453386, 9.430286, 9.407786, 9.383486, 9.361085999999998, 9.334986, 9.311686, 9.289250000000001, 9.26985, 9.25195, 9.229750000000001, 9.20635, 9.17975, 9.15205, 9.12175, 9.09865, 9.07835, 9.0507, 9.018099999999999, 8.9819, 8.9421, 8.9032, 8.861600000000001, 8.818200000000001, 8.7715, 8.722700000000001, 8.6737, 8.623000000000001, 8.575099999999999, 8.5293, 8.4777, 8.4284, 8.381099999999998, 8.3349, 8.292, 8.2571, 8.2234, 8.1936, 8.161, 8.129199999999999, 8.0976, 8.058100000000001, 8.0234, 7.989199999999999, 7.9561, 7.921799999999999, 7.8893, 7.855700000000001, 7.8279000000000005, 7.802899999999999, 7.7817, 7.7611, 7.7394, 7.7197000000000005, 7.6963, 7.675400000000001, 7.6432, 7.6, 7.5585, 7.5162, 7.476800000000001, 7.441, 7.408199999999999, 7.3788, 7.3509, 7.3229, 7.2959, 7.2725, 7.250699999999999, 7.234400000000001, 7.2222, 7.2067, 7.189, 7.1743, 7.165800000000001, 7.1579, 7.1621999999999995, 7.167999999999999, 7.1747000000000005, 7.1797, 7.1907000000000005, 7.2051, 7.2170000000000005, 7.2281, 7.2424, 7.2583, 7.273, 7.2834, 7.297900000000001], "overall_sma_200": [10.631, 10.4905, 10.435333333333332, 10.40775, 10.3812, 10.375166666666667, 10.373714285714286, 10.36075, 10.357333333333333, 10.3686, 10.37509090909091, 10.38175, 10.383153846153846, 10.369, 10.350733333333332, 10.3281875, 10.312117647058825, 10.299222222222221, 10.289000000000001, 10.28005, 10.275285714285715, 10.275500000000001, 10.278956521739131, 10.274416666666667, 10.265664, 10.259676923076922, 10.25302222222222, 10.234342857142858, 10.215744827586207, 10.197756666666667, 10.178151612903225, 10.161021875, 10.143415151515152, 10.130079411764706, 10.117505714285715, 10.108963888888889, 10.103721621621622, 10.099018421052632, 10.096782051282052, 10.0908625, 10.084256097560976, 10.078440476190476, 10.070337209302325, 10.06521590909091, 10.06098888888889, 10.057923913043478, 10.047010638297872, 10.032697916666667, 10.021061224489795, 10.01274, 10.005921568627452, 10.001000000000001, 9.99833962264151, 9.999481481481482, 9.999127272727273, 9.996910714285715, 9.996263157894738, 9.99555172413793, 9.996389830508475, 9.993283333333332, 9.98962295081967, 9.986967741935484, 9.979873015873016, 9.9714375, 9.961953846153847, 9.950257575757576, 9.932641791044775, 9.916794117647058, 9.901840579710145, 9.887314285714286, 9.871507042253521, 9.856069444444444, 9.846397260273973, 9.83495945945946, 9.82316, 9.812394736842105, 9.800935064935064, 9.788038461538461, 9.775784810126583, 9.7613375, 9.74595061728395, 9.729536585365853, 9.713819277108433, 9.700142857142858, 9.685729411764706, 9.674151162790697, 9.661919540229885, 9.651670454545455, 9.643112359550562, 9.634744444444443, 9.626945054945056, 9.617195652173914, 9.605827956989247, 9.594223404255318, 9.5826, 9.570333333333332, 9.558164948453609, 9.545785714285714, 9.530979797979798, 9.51542, 9.498980198019803, 9.48193137254902, 9.466718446601941, 9.452423076923077, 9.436780952380952, 9.418886792452831, 9.401140186915889, 9.383583333333334, 9.366394495412845, 9.348654545454547, 9.33181981981982, 9.3131875, 9.293380530973451, 9.27392105263158, 9.254539130434782, 9.235491379310345, 9.216598290598291, 9.199254237288136, 9.184092436974788, 9.168016666666666, 9.151545454545454, 9.13538524590164, 9.119447154471544, 9.104491935483871, 9.089576, 9.07576984126984, 9.06111811023622, 9.04634375, 9.031565891472868, 9.017707692307692, 9.00432824427481, 8.991719696969696, 8.979714285714286, 8.968522388059702, 8.95757037037037, 8.947, 8.936912408759124, 8.923963768115943, 8.908179856115108, 8.89322857142857, 8.87845390070922, 8.863535211267607, 8.848895104895105, 8.8351875, 8.822668965517241, 8.810253424657535, 8.79787074829932, 8.785689189189188, 8.77310067114094, 8.760513333333334, 8.749119205298014, 8.738598684210526, 8.728150326797385, 8.717545454545455, 8.706948387096775, 8.69674358974359, 8.686732484076433, 8.680613924050633, 8.675075471698113, 8.66929375, 8.663459627329193, 8.658098765432099, 8.652803680981595, 8.646810975609757, 8.640466666666667, 8.635162650602409, 8.630281437125749, 8.625964285714286, 8.621757396449704, 8.617982352941176], "overall_ema_10": [10.631, 10.57990909090909, 10.533561983471074, 10.495641622839969, 10.455524964141793, 10.435429516116011, 10.422624149549463, 10.394874304176833, 10.383078976144681, 10.39888279866383, 10.406358653452225, 10.415202534642729, 10.41243843743496, 10.371085994264966, 10.320888540762246, 10.260726987896382, 10.22332208100613, 10.197263520823196, 10.180488335218978, 10.167672274270073, 10.169913678948241, 10.189929373684924, 10.21994221483312, 10.210861812136189, 10.182632391747791, 10.169426502339102, 10.153167138277446, 10.076227658590637, 10.006913538846886, 9.946765622692906, 9.88189914583965, 9.836099301141532, 9.789535791843072, 9.771438375144331, 9.75663139784536, 9.766334780055294, 9.79336482004524, 9.817298489127923, 9.852662400195573, 9.853996509250923, 9.847815325750753, 9.846394357432434, 9.825231746990173, 9.828825974810142, 9.837221252117388, 9.85227193355059, 9.796404309268665, 9.717058071219816, 9.670774785543484, 9.658815733626486, 9.659940145694398, 9.676314664659053, 9.709711998357406, 9.773400725928786, 9.81096423030537, 9.822607097522575, 9.847587625245742, 9.867117147928335, 9.899459484668636, 9.883194123819791, 9.862613374034375, 9.855774578755398, 9.798361018981689, 9.733204470075927, 9.664440020971213, 9.578178198976445, 9.431236708253454, 9.326466397661916, 9.246199779905204, 9.180527092649712, 9.104976712167947, 9.042253673591956, 9.061843914757054, 9.050599566619407, 9.03230873632497, 9.02734351153861, 9.009644691258863, 8.970618383757252, 8.943233223074115, 8.884463546151547, 8.817288355942175, 8.741417745770871, 8.683887246539802, 8.662271383532564, 8.628222041072098, 8.639454397240806, 8.634099052287933, 8.656990133690126, 8.699355563928284, 8.734018188668596, 8.768742154365214, 8.76169812629881, 8.725025739699026, 8.68683924157193, 8.651050288558851, 8.60631387245724, 8.566984077465015, 8.52662333610774, 8.44541909317906, 8.359888348964684, 8.26809046733474, 8.175710382364787, 8.128308494662098, 8.101343313814443, 8.048371802211816, 7.955940565446031, 7.876678644455843, 7.8091007091002345, 7.7547187619911, 7.692951714356354, 7.654233220837017, 7.579827180684831, 7.488040420560316, 7.412942162276622, 7.346043587317236, 7.291308389623192, 7.242888682418975, 7.229636194706434, 7.259702341123446, 7.258847370010092, 7.243602393644621, 7.232038322072872, 7.221667718059622, 7.229546314776053, 7.23144698481677, 7.253002078486448, 7.24609260967073, 7.2322575897305965, 7.215483482506851, 7.218122849323787, 7.226645967628553, 7.247255791696087, 7.274118375024071, 7.3115513977469675, 7.343996598156609, 7.375997216673589, 7.410361359096573, 7.363022930169922, 7.247927851957209, 7.1692136970558975, 7.103902115773007, 7.041374458359732, 6.992033647748871, 6.970754802703621, 6.979708474939326, 6.985216024950357, 6.986085838595747, 6.987706595214702, 6.973578123357482, 6.957473010019758, 6.972477917288892, 7.004754659600002, 7.029344721490911, 7.0412820448561995, 7.047412582155071, 7.0597012035814215, 7.071573712021163, 7.189469400744587, 7.30047496424557, 7.382206788928193, 7.445441918213976, 7.508997933084161, 7.56099830888704, 7.580816798180305, 7.584304653056613, 7.616249261591774, 7.653294850393269, 7.699059423049039, 7.738321346131031, 7.782262919561752], "overall_ema_50": [10.631, 10.619980392156863, 10.608412533640907, 10.597298316635381, 10.584659166963405, 10.575260768258959, 10.567015247935078, 10.55536759115331, 10.546529646402199, 10.543528483798191, 10.539468543257087, 10.536156051364653, 10.530816598369961, 10.517255163139769, 10.50069613713429, 10.480668837638827, 10.463975942045149, 10.448918061964946, 10.435431079142791, 10.422669076039153, 10.413152641684675, 10.407930969461747, 10.40585524516913, 10.39660601986838, 10.383233234775503, 10.372518205960777, 10.361046903766237, 10.336299966363638, 10.31115094807487, 10.286246989326836, 10.258943185823824, 10.234278747164065, 10.2086207570792, 10.188282688174134, 10.168742190598678, 10.15467386939873, 10.14527489412819, 10.136636662985909, 10.131741107574697, 10.12108459355216, 10.10927735458933, 10.098717458330928, 10.084257950161087, 10.074875285448888, 10.067037038960697, 10.061270880570081, 10.04102496368498, 10.014318102364001, 9.9926781767811, 9.97747511102498, 9.96522118510243, 9.956781138627827, 9.952985799858109, 9.95718243515779, 9.95807724162219, 9.954819310578182, 9.955022474869235, 9.955021593501815, 9.958550158462529, 9.952724662052233, 9.945558989030577, 9.940831185539182, 9.925112315518039, 9.906088303144783, 9.884476997139105, 9.857242605094434, 9.81460564018877, 9.776974046455878, 9.74199467208506, 9.708387037885645, 9.671391467772482, 9.635650625899052, 9.616605503314776, 9.592424895341649, 9.567231762190996, 9.54518345779135, 9.521058616309336, 9.492585729395245, 9.466209818438568, 9.433025119676271, 9.397024134590927, 9.357925148920696, 9.32133984896302, 9.291679462729178, 9.259652817131956, 9.237313490969917, 9.212712961912274, 9.194959512425518, 9.183000315859811, 9.17151010739472, 9.161843044359633, 9.144908023012196, 9.121970453482307, 9.098167690600649, 9.07431797724376, 9.04807021343028, 9.022263538393798, 8.995704183946984, 8.959794215949064, 8.921174834931453, 8.879364057091005, 8.835467427401161, 8.799370665542293, 8.76723848257985, 8.729699718557113, 8.683044827633303, 8.637435226549645, 8.593026001979071, 8.550554394058324, 8.506022849193291, 8.465786659028849, 8.417912672400266, 8.365249430345354, 8.314651413469067, 8.264861161960475, 8.217023469334574, 8.170277450929298, 8.131050884226187, 8.102186143668298, 8.068963157642091, 8.033905778911029, 8.000419277777263, 7.968049894335018, 7.940479310243449, 7.913009533371158, 7.8909307281409165, 7.864423640762841, 7.8371913411250835, 7.809850504218218, 7.7871112687586805, 7.7666363170426544, 7.749905481080198, 7.735987619077053, 7.725948888917169, 7.716695991312575, 7.708982423025807, 7.703336053495383, 7.681636600417133, 7.644317518047834, 7.6117952624381156, 7.580352310969954, 7.548181632108387, 7.5176647053590395, 7.492462167893979, 7.473934239741275, 7.455740740143577, 7.4374763973928495, 7.420124381808816, 7.400119504090824, 7.379918739224517, 7.366588592588262, 7.358094922290683, 7.349542180240069, 7.3395601339561445, 7.329185226742178, 7.320785806085622, 7.313107931337166, 7.329064483049434, 7.347532542537691, 7.363315580085233, 7.377695361258361, 7.394060249052151, 7.409783376540302, 7.41998795000931, 7.427047246087376, 7.440104216829048, 7.45500209067889, 7.472649067515011, 7.489996162906579, 7.509211999655341], "overall_ema_200": [10.631, 10.628203980099503, 10.625187025073638, 10.622200089500765, 10.618745362242052, 10.616021527791883, 10.613523801147188, 10.610105653872093, 10.607318532938041, 10.60595217937647, 10.604300913910038, 10.602815332677103, 10.600797269665392, 10.596659983400066, 10.591668341774195, 10.585681592104802, 10.580401178253013, 10.57542206205149, 10.570741245513666, 10.566156755508556, 10.562314399732353, 10.559505301227553, 10.557470422608374, 10.553614995517743, 10.548659622428016, 10.54429485006555, 10.539675000811167, 10.531618533141405, 10.523293970622586, 10.514864179870123, 10.5056615512147, 10.49694850095386, 10.487824635272728, 10.479886081687924, 10.472026518686054, 10.465439190141915, 10.45996218327483, 10.454639176476077, 10.450232816511141, 10.444359853162773, 10.438147317310408, 10.432195602710305, 10.425208581787814, 10.419435362068532, 10.41401809478427, 10.409102491851092, 10.400504457106306, 10.390151178926144, 10.380920818936831, 10.37320021377328, 10.366153445477028, 10.36002256542253, 10.355047216512855, 10.352111423313723, 10.348408822086721, 10.343698286543571, 10.339880393145128, 10.336050737491943, 10.333154710253218, 10.327949190748212, 10.322397457506938, 10.317448229074033, 10.309712425799665, 10.301058570816583, 10.291645052699005, 10.280683410383592, 10.265651734658382, 10.25161539899014, 10.238017235816109, 10.224554377748287, 10.210031448616464, 10.19560327499839, 10.18519926231184, 10.173406234826151, 10.161233038459722, 10.149728232106888, 10.137591632782442, 10.124232512058239, 10.11125507412731, 10.09641671518077, 10.080681225477479, 10.063958029204072, 10.04764998911249, 10.032897252902416, 10.017395787699407, 10.00418786941384, 9.99031535330027, 9.978073409486338, 9.967246808396922, 9.95652793468153, 9.94626397513246, 9.934161846026665, 9.920488593827395, 9.906503632694784, 9.892409069185385, 9.877608978944735, 9.86280689955225, 9.8477043433378, 9.83011524539414, 9.811656387231015, 9.792187169447622, 9.771966401592422, 9.753489123964636, 9.73584246601474, 9.716679854412604, 9.695021348398548, 9.673379344931895, 9.651803431051976, 9.630491954126086, 9.608447258065132, 9.587268678382891, 9.563962522379082, 9.539196726136506, 9.514677355727189, 9.490103451690102, 9.465774064111095, 9.441487755015462, 9.418885886806354, 9.39874771877843, 9.37741689570601, 9.355502299728835, 9.333855510676807, 9.31237436131684, 9.292002477124633, 9.271584542028867, 9.252464297829576, 9.232191021234257, 9.211671707590137, 9.191058058758394, 9.17154504324836, 9.152574445803102, 9.134538879178196, 9.11723003460926, 9.100939188493745, 9.084909942837092, 9.069338699624783, 9.05437015534991, 9.03542119858026, 9.012481684166525, 8.990616194771833, 8.968918521192014, 8.946939232423935, 8.925278145534145, 8.904877367966643, 8.886122369280407, 8.867454485008961, 8.848773345854644, 8.830327839925742, 8.811220100224988, 8.79205373106852, 8.774620360610127, 8.758454983887638, 8.742350954197214, 8.725959402414157, 8.709531945673719, 8.693665956164528, 8.67805733968528, 8.66852443083269, 8.659882396695052, 8.650828840509032, 8.641666364484067, 8.633241823543926, 8.624901108881797, 8.615399605310834, 8.605296126651027, 8.596885219918182, 8.589155018724966, 8.582347506100838, 8.575707232408291, 8.56977979725995], "overall_macd": [0.0, -0.02241595441595301, -0.04171716138667492, -0.05636378039351797, -0.07118533340009314, -0.07640238679954336, -0.07802369773302331, -0.08598314421671027, -0.0864529881088707, -0.07466778901459215, -0.06697661833942092, -0.058990924866401784, -0.05644953055145585, -0.07096610730696717, -0.0887102502657644, -0.10997748192560941, -0.12020135309015245, -0.1248473905770151, -0.12507038415701288, -0.1234209303047944, -0.11513807124331699, -0.09935932900149602, -0.07988186053281332, -0.07846923582905774, -0.08559416820270727, -0.08586134692049185, -0.08748536048091715, -0.11568097953274936, -0.13924528529093294, -0.15762819965656583, -0.17710281120050375, -0.18715154889218866, -0.19688031433277153, -0.1934839873778671, -0.18861810173082993, -0.17308365455174624, -0.15056425970144716, -0.13040730636059905, -0.1062044818757677, -0.09814124922382561, -0.09389636610080743, -0.08790511731666761, -0.09098428003773584, -0.083186082397118, -0.07373523145478345, -0.0619006874805379, -0.08183771784281646, -0.11128310951875875, -0.1249080390709203, -0.12279186662237684, -0.11494823445759472, -0.10071236043153675, -0.07963624989338314, -0.04626167611114518, -0.025968073562541605, -0.018148663320044278, -0.005034895599340672, 0.004897941168724884, 0.019803748423830925, 0.01250996495220491, 0.0034620153382292074, 0.0007211771467865447, -0.024169464480660707, -0.051372451915492334, -0.07888051954203235, -0.11269589424041015, -0.17140941123497733, -0.20867601957847093, -0.23310226805751988, -0.24958320611879792, -0.2692240184902417, -0.28194289976712383, -0.25758369963058314, -0.24752924140815935, -0.24081957480759186, -0.22843086650449607, -0.22210431878549564, -0.22538574927590105, -0.22339387003874478, -0.23524189775848114, -0.2502197895872378, -0.26827688672273275, -0.27737259659558156, -0.2701698325746449, -0.268627270078758, -0.2472064331366397, -0.2339883251832795, -0.2089999121123185, -0.17666995985316447, -0.14932689230136909, -0.12341050727017588, -0.1172548152113162, -0.12465699590353552, -0.13262557626463511, -0.13935166542202637, -0.1498139670077645, -0.15750022646089157, -0.16531709382204696, -0.1906970657566056, -0.21678454159414606, -0.24432561763103422, -0.27069739381228786, -0.27590949886811345, -0.2716636039817324, -0.2788024201934647, -0.3027567357987433, -0.31966958436927584, -0.3304740146240315, -0.33477407804728365, -0.34190633197664333, -0.3384127265711383, -0.3505654547967838, -0.36965302870807903, -0.3803951105051562, -0.38686944683614133, -0.3875331639406321, -0.3852322794619205, -0.36747252917846485, -0.3314217558318431, -0.31056805300093604, -0.2970722111476505, -0.2827142471754449, -0.2686421757194388, -0.24737611203488097, -0.22988986713062776, -0.204795061383642, -0.19356927270570612, -0.18615796507819837, -0.1806230891298286, -0.1670487778981462, -0.15171792120211958, -0.13199468109894053, -0.11065032282894105, -0.08588593589000748, -0.06470716052884828, -0.044983536977754035, -0.025428179073303525, -0.042922663004880235, -0.08964429385719797, -0.11844734601947415, -0.14006287297260211, -0.15939056077949676, -0.171919198681997, -0.17139982155510225, -0.15747267626701955, -0.1455642555852812, -0.1361708860416364, -0.12686074311095563, -0.12490139189049732, -0.12393721196688379, -0.10940473810118334, -0.0879971903363046, -0.07101979889275256, -0.06049882498235881, -0.053161893001481886, -0.0436168677400941, -0.03484379247558689, 0.01989116726128426, 0.06892976913762183, 0.1025761977400208, 0.1261729586366016, 0.14840776607823436, 0.16413694266551726, 0.16461835517503598, 0.15753549198249228, 0.162954496695086, 0.17012944914290085, 0.18059268027275177, 0.18753005303519554, 0.19601340715921545], "overall_signal": [0.0, -0.004483190883190602, -0.011929984983887466, -0.020816744065813568, -0.030890461932669484, -0.039992846906044266, -0.047599017071440076, -0.05527584250049412, -0.06151127162216943, -0.06414257510065398, -0.06470938374840737, -0.06356569197200626, -0.06214245968789618, -0.06390718921171037, -0.06886780142252119, -0.07708973752313883, -0.08571206063654155, -0.09353912662463626, -0.09984537813111159, -0.10456048856584815, -0.10667600510134193, -0.10521266988137275, -0.10014650801166086, -0.09581105357514025, -0.09376767650065365, -0.09218641058462129, -0.09124620056388047, -0.09613315635765425, -0.10475558214431, -0.11533010564676116, -0.12768464675750968, -0.13957802718444548, -0.1510384846141107, -0.159527585166862, -0.1653456884796556, -0.16689328169407375, -0.16362747729554844, -0.15698344310855855, -0.1468276508620004, -0.13709037053436546, -0.12845156964765386, -0.12034227918145662, -0.11447067935271248, -0.10821375996159358, -0.10131805426023155, -0.09343458090429282, -0.09111520829199755, -0.09514878853734979, -0.10110063864406389, -0.10543888423972649, -0.10734075428330014, -0.10601507551294748, -0.10073931038903462, -0.08984378353345675, -0.07706864153927372, -0.06528464589542783, -0.053234695836210405, -0.04160816843522335, -0.0293257850634125, -0.02095863506028902, -0.016074504980585377, -0.012715368555110993, -0.015006187740220937, -0.022279440575275217, -0.03359965636862665, -0.04941890394298335, -0.07381700540138214, -0.10078880823679989, -0.1272515002009439, -0.1517178413845147, -0.1752190768056601, -0.19656384139795285, -0.20876781304447892, -0.21652009871721503, -0.2213799939352904, -0.22279016844913155, -0.22265299851640438, -0.22319954866830374, -0.22323841294239194, -0.2256391099056098, -0.23055524584193543, -0.23809957401809492, -0.24595417853359228, -0.2507973093418028, -0.25436330148919384, -0.252931927818683, -0.24914320729160233, -0.24111454825574558, -0.22822563057522935, -0.2124458829204573, -0.19463880779040102, -0.17916200927458406, -0.16826100660037435, -0.1611339205332265, -0.1567774695109865, -0.1553847690103421, -0.15580786050045198, -0.15770970716477098, -0.16430717888313792, -0.17480265142533954, -0.18870724466647848, -0.20510527449564037, -0.21926611937013502, -0.22974561629245452, -0.23955697707265655, -0.2521969288178739, -0.26569145992815435, -0.2786479708673298, -0.28987319230332054, -0.3002798202379851, -0.3079064015046158, -0.3164382121630494, -0.32708117547205534, -0.3377439624786755, -0.3475690593501687, -0.35556188026826135, -0.3614959601069932, -0.3626912739212875, -0.3564373703033986, -0.34726350684290613, -0.337225247703855, -0.326323047598173, -0.31478687322242616, -0.3013047209849172, -0.2870217502140593, -0.2705764124479758, -0.25517498449952186, -0.24137158061525715, -0.22922188231817148, -0.21678726143416643, -0.20377339338775707, -0.1894176509299938, -0.17366418530978328, -0.15610853542582812, -0.13782826044643215, -0.11925931575269653, -0.10049308841681794, -0.0889790033344304, -0.08911206143898392, -0.09497911835508198, -0.103995869278586, -0.11507480757876817, -0.12644368579941395, -0.13543491295055163, -0.13984246561384522, -0.14098682360813242, -0.1400236360948332, -0.1373910574980577, -0.1348931243765456, -0.13270194189461326, -0.1280425011359273, -0.12003343897600277, -0.11023071095935275, -0.10028433376395397, -0.09085984561145956, -0.08141125003718647, -0.07209775852486656, -0.0536999733676364, -0.029174024866584755, -0.0028239803452636443, 0.022975407451109407, 0.0480618791765344, 0.07127689187433098, 0.08994518453447198, 0.10346324602407604, 0.11536149615827804, 0.12631508675520262, 0.13717060545871246, 0.1472424949740091, 0.1569966774110504], "overall_upper_bb": [null, 10.887894011026843, 10.7751587787216, 10.706348392494, 10.665750171323092, 10.631386624255196, 10.60773626270424, 10.589487528934054, 10.572277512133319, 10.583414028095623, 10.583380043796405, 10.585634325493203, 10.578620546052399, 10.584607906234371, 10.602102687831753, 10.6306875, 10.633594615404101, 10.629738791571443, 10.622337333309334, 10.614226426772634, 10.55026360141894, 10.54376578563784, 10.547117990925761, 10.5398292069934, 10.540786922358855, 10.529590543458237, 10.51443395540249, 10.553997458714253, 10.574654367743417, 10.557731222303355, 10.54481733219219, 10.506014636700524, 10.471509727835349, 10.454813353289302, 10.444889777579245, 10.438754804802503, 10.428540612527001, 10.415576471571416, 10.405279704775488, 10.38444893587256, 10.349295513542485, 10.288404471186295, 10.191535333773324, 10.138300770748245, 10.11046830733173, 10.071423755526938, 10.032037958744535, 10.070837894001064, 10.08361456971677, 10.084220674965152, 10.082976953739658, 10.085139402793295, 10.09355447839497, 10.136054037757694, 10.159015624788847, 10.16408455774578, 10.16994232972341, 10.173838751520341, 10.179737103265106, 10.176246656140048, 10.173798849606637, 10.172737669985287, 10.179316870544891, 10.186821058541529, 10.19503148567902, 10.211383744913835, 10.319920720085184, 10.377552877329524, 10.419405384781232, 10.44590929858326, 10.471131501694945, 10.475180007052376, 10.433129789777933, 10.354363129403014, 10.28009102913576, 10.212433237489758, 10.11855739505771, 10.014735460279603, 9.862278066517908, 9.76089765223705, 9.655674393140472, 9.513810280827885, 9.425345784477777, 9.32929161200283, 9.244501570874052, 9.179847820269108, 9.177386702342458, 9.170030331025334, 9.170624041833198, 9.171216845804757, 9.186385789452896, 9.185077744480553, 9.121563674884792, 9.086302683816074, 9.056152414929084, 9.012626758847825, 8.978332799765493, 8.966939310470073, 8.9825639610306, 9.024895382641866, 9.077513427717316, 9.132706178422339, 9.151519592997461, 9.14850954901441, 9.161853643069938, 9.17391686899024, 9.17896693518704, 9.145541848582155, 9.067083122563835, 8.975038383886682, 8.841696033950965, 8.754282921519877, 8.702131866683283, 8.633467903268158, 8.548774887736673, 8.459433525240652, 8.351015336866354, 8.217812517932074, 8.13061371135219, 8.055546993722897, 7.997950124911764, 7.950900190065873, 7.859070968117264, 7.726203349532829, 7.623346115337174, 7.5926911863107485, 7.554062746726704, 7.51288051957216, 7.46316814124155, 7.434931430544489, 7.386862468376851, 7.401690389884685, 7.428776202730011, 7.471005875679312, 7.504041024453022, 7.5357840476066835, 7.566125106911518, 7.567341105980523, 7.631712267044629, 7.661909303101484, 7.686202800782043, 7.71024062002741, 7.726275297208636, 7.72251176402571, 7.7140007172751925, 7.6926339335785565, 7.683884807869132, 7.677730215836952, 7.673678559898377, 7.6615076414063354, 7.64449113517611, 7.622706181115998, 7.5896603981811035, 7.532372101510316, 7.464137220626717, 7.380008543992522, 7.258221981879452, 7.436024543549892, 7.598574911314347, 7.714803401983942, 7.805092937013839, 7.890417772546723, 7.959360760944393, 7.999553483247306, 8.029414005170144, 8.077236803163691, 8.125317866130292, 8.178356861478038, 8.21210700819202, 8.237641683621407], "overall_lower_bb": [null, 10.093105988973159, 10.095507887945065, 10.109151607506, 10.096649828676908, 10.118946709078138, 10.139692308724332, 10.132012471065945, 10.142389154533348, 10.153785971904378, 10.166801774385414, 10.177865674506798, 10.187687146255293, 10.153392093765628, 10.099363978834912, 10.0256875, 9.990640678713548, 9.968705652873, 9.95566266669067, 9.945873573227365, 9.96473639858106, 9.964234214362163, 9.963882009074238, 9.9556707930066, 9.932773077641144, 9.920469456541763, 9.907126044597513, 9.813562541285748, 9.729405632256583, 9.666938777696645, 9.594852667807812, 9.551155363299479, 9.50366027216465, 9.470856646710699, 9.440280222420753, 9.428415195197495, 9.424629387472997, 9.422093528428583, 9.423070295224509, 9.418901064127441, 9.418054486457516, 9.434945528813705, 9.469314666226676, 9.490049229251753, 9.499821692668268, 9.519866244473063, 9.505752041255462, 9.429952105998938, 9.39392543028323, 9.386209325034848, 9.394953046260342, 9.404790597206702, 9.424375521605029, 9.418875962242309, 9.424914375211156, 9.426345442254222, 9.424987670276588, 9.424091248479657, 9.421512896734894, 9.420003343859953, 9.417451150393362, 9.417012330014716, 9.391433129455109, 9.343428941458473, 9.283218514320978, 9.193866255086167, 9.007829279914818, 8.899697122670474, 8.800094615218768, 8.701590701416741, 8.586368498305056, 8.483319992947624, 8.454370210222066, 8.427136870596987, 8.39840897086424, 8.379066762510242, 8.369942604942288, 8.3577645397204, 8.387721933482092, 8.37010234776295, 8.349825606859529, 8.349189719172115, 8.326154215522223, 8.334708387997171, 8.331498429125949, 8.346152179730892, 8.33261329765754, 8.330469668974668, 8.3303759581668, 8.330283154195243, 8.331114210547103, 8.329422255519448, 8.333936325115209, 8.320697316183926, 8.304847585070917, 8.288373241152177, 8.268667200234507, 8.235060689529929, 8.1454360389694, 8.038604617358132, 7.919986572282683, 7.800793821577662, 7.730980407002539, 7.675490450985588, 7.595646356930062, 7.468583131009762, 7.35453306481296, 7.2624581514178415, 7.202916877436169, 7.147461616113317, 7.136303966049034, 7.075217078480121, 6.978868133316717, 6.903532096731841, 6.843725112263326, 6.797066474759347, 6.768984663133648, 6.784687482067926, 6.803386288647812, 6.806453006277103, 6.7960498750882365, 6.785099809934126, 6.802929031882737, 6.864296650467171, 6.910153884662826, 6.92180881368925, 6.929937253273296, 6.9376194804278395, 6.9503318587584495, 6.960068569455511, 6.986637531623151, 6.981309610115316, 6.986223797269987, 6.984494124320689, 6.995958975546978, 7.011715952393316, 7.03537489308848, 7.032158894019478, 6.901287732955368, 6.827090696898515, 6.7662971992179575, 6.700259379972593, 6.6437247027913635, 6.608488235974289, 6.5949992827248085, 6.582366066421444, 6.568615192130869, 6.557269784163051, 6.5383214401016225, 6.515992358593665, 6.510508864823888, 6.5132938188840015, 6.520839601818898, 6.539627898489683, 6.566362779373283, 6.609991456007478, 6.687778018120549, 6.566975456450108, 6.511425088685653, 6.488696598016058, 6.490407062986161, 6.5085822274532745, 6.542139239055609, 6.581446516752694, 6.609585994829855, 6.63676319683631, 6.671682133869709, 6.709643138521962, 6.7763929918079775, 6.860358316378592]}, "alignment": "consistent"}

1853_TROW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784740.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0], "input_window": [[106.31, 107.56, 109.01, 108.7, 109.18, 109.17, 108.84, 112, 112.525, 112.89, 112.015, 112.24, 112.52, 111.06, 111.02, 110.94, 111.0171, 111.66, 111.66, 111.94, 111.36, 111.79, 111.1699, 111.52, 111.53, 110.77, 109.33, 107.63, 107.325, 106.72, 106.27, 105.8, 106.03, 106.9, 106.01, 106.08, 105, 106.3, 106.06, 104.66, 103.065, 103.97, 104.76, 105.05, 105.05, 103.25, 98.59, 97.9639, 98.725, 98.59, 98.52, 98.7, 94.99, 95.72, 98.75, 99.89, 102.01, 101.68, 101.88, 102.8, 100.465, 99.34, 99.35, 99.09, 98.68, 100.91, 101.98, 102.42, 102, 101.965, 102.34, 102.77, 104.9, 104.53, 104.145, 104.08, 104.68, 103.52, 102.42, 103.54, 102.515, 101.46, 100.54, 100.92, 100.845, 101.3, 102.18, 101.15, 100.15, 99.51, 100, 99.87, 100.07, 100.985, 101.3733, 101.79, 102.82, 103.1, 104.32, 104.05, 104.41, 104.42, 103.86, 104.77, 103.95, 106.275, 106.72, 107.815, 107.95, 108.12, 108.6, 108.66, 109.63, 110.77, 109.72, 109.345, 109.375, 111.34, 109.4025, 108.82, 106.92, 107.13, 106.99, 106.84, 106.425, 107.63, 106.985, 107.055, 107.22, 107.87, 107.79, 107.645, 107.67, 106.96, 106.78, 106.69], [106.78, 107.66, 109.11, 108.735, 109.22, 109.21, 108.915, 112.23, 112.53, 112.89, 112.015, 112.245, 112.57, 111.16, 111.11, 110.94, 111.04, 111.66, 111.66, 112.035, 111.5, 111.89, 111.1699, 111.55, 111.53, 110.825, 109.67, 107.66, 107.4, 106.72, 106.27, 105.86, 106.03, 106.925, 106.01, 106.08, 105.05, 106.32, 106.09, 104.74, 103.065, 104.2, 104.86, 105.1, 105.1, 103.25, 99.03, 98.06, 98.78, 98.6899, 98.65, 98.7, 95.1599, 95.8, 98.79, 99.9868, 102.2, 101.725, 101.95, 102.8, 100.73, 99.46, 99.485, 99.13, 98.74, 101.975, 101.98, 102.45, 102.04, 102.03, 102.34, 102.78, 105.03, 104.54, 104.17, 104.12, 104.69, 103.52, 102.73, 103.6, 102.515, 101.52, 100.56, 100.96, 100.924, 101.64, 102.38, 101.21, 100.15, 99.51, 100.13, 100.2, 100.41, 101.22, 101.51, 101.86, 102.91, 103.12, 104.405, 104.05, 104.63, 104.42, 103.94, 104.81, 104.475, 106.304, 106.77, 107.925, 108.045, 108.125, 108.7, 109.315, 109.905, 110.81, 109.72, 109.4, 109.375, 111.43, 109.58, 108.85, 107.2, 107.18, 106.99, 106.95, 106.76, 107.78, 106.99, 107.09, 107.32, 107.91, 107.915, 107.75, 107.75, 107.04, 106.79, 106.74], [106.275, 107.55, 109.01, 108.64, 109.18, 109.12, 108.84, 111.9, 112.49, 112.85, 112.015, 112.21, 112.499, 110.57, 111.01, 110.82, 111.01, 111.64, 111.64, 111.94, 111.315, 111.78, 111.099, 111.5, 111.5, 110.74, 109.22, 107.59, 107.295, 106.62, 106.22, 105.8, 105.94, 106.69, 105.92, 106.08, 105, 106.295, 106.06, 104.31, 102.87, 103.97, 104.76, 105.05, 105.04, 103.17, 98.59, 97.89, 98.6502, 98.56, 98.4, 98.635, 94.385, 95.58, 98.6, 99.83, 102.01, 101.65, 101.88, 101.56, 100.465, 99.34, 99.33, 99.0504, 98.67, 100.91, 101.78, 102.36, 101.99, 101.96, 102.26, 102.7, 104.76, 104.44, 104.075, 103.97, 104.67, 103.4, 102.42, 103.45, 102.405, 101.43, 100.54, 100.91, 100.82, 101.26, 102.18, 101.11, 100.15, 99.48, 99.98, 99.68, 100.07, 100.89, 101.3733, 101.765, 102.82, 103, 103.8, 103.82, 104.31, 104.42, 103.86, 104.73, 103.95, 106.15, 106.71, 107.815, 107.95, 108.12, 108.6, 108.6575, 109.63, 110.74, 109.4997, 109.3, 109.17, 110.915, 109.32, 108.64, 106.92, 107.13, 106.9665, 106.73, 106.42, 107.63, 106.92, 107, 107.22, 107.87, 107.4, 107.58, 107.67, 106.955, 106.73, 106.62], [106.59, 107.625, 109.09, 108.69, 109.21, 109.19, 108.915, 112.01, 112.53, 112.85, 112.015, 112.21, 112.57, 111.16, 111.11, 110.82, 111.01, 111.64, 111.64, 112.035, 111.315, 111.89, 111.099, 111.5, 111.53, 110.825, 109.37, 107.59, 107.295, 106.62, 106.22, 105.86, 105.95, 106.69, 105.92, 106.08, 105.01, 106.32, 106.065, 104.32, 102.87, 104.2, 104.81, 105.08, 105.06, 103.19, 98.715, 98.04, 98.6502, 98.65, 98.47, 98.6555, 94.39, 95.8, 98.65, 99.97, 102.18, 101.66, 101.93, 101.79, 100.67, 99.45, 99.485, 99.13, 98.69, 101.915, 101.91, 102.415, 102.03, 102.02, 102.29, 102.72, 104.93, 104.54, 104.075, 103.99, 104.69, 103.4, 102.68, 103.47, 102.475, 101.43, 100.56, 100.96, 100.895, 101.64, 102.29, 101.11, 100.15, 99.48, 100.05, 99.79, 100.14, 101.2, 101.49, 101.86, 102.875, 103.005, 104.015, 103.84, 104.58, 104.42, 103.94, 104.78, 104.475, 106.15, 106.74, 107.925, 108.045, 108.125, 108.67, 109.31, 109.905, 110.81, 109.59, 109.4, 109.19, 111.25, 109.47, 108.64, 107.2, 107.13, 106.9665, 106.9, 106.65, 107.76, 106.92, 107.01, 107.31, 107.89, 107.59, 107.71, 107.72, 106.98, 106.73, 106.72], [47206, 7353, 8429, 2291, 1451, 4809, 4844, 9960, 2738, 928, 519, 559, 2142, 22007, 1110, 1829, 1127, 1735, 648, 2795, 2144, 2048, 497, 1492, 2497, 979, 13373, 1530, 2102, 988, 4995, 1379, 6245, 2740, 2173, 202, 11861, 1717, 1299, 55391, 1441, 1997, 1605, 704, 1197, 4426, 31524, 20721, 2161, 4803, 7899, 10554, 67825, 4835, 7206, 2783, 2923, 2460, 3149, 17694, 11100, 1839, 1192, 1180, 3224, 24247, 2504, 6437, 2181, 2688, 5195, 3585, 5286, 1641, 1645, 1755, 1027, 3024, 22802, 1780, 1546, 1344, 741, 1750, 3791, 4261, 2528, 2578, 452, 1210, 5437, 82066, 6121, 8848, 1202, 5359, 841, 6378, 9395, 2556, 35437, 413, 1525, 2123, 21698, 2784, 2865, 2729, 4118, 933, 5430, 8432, 6577, 3860, 9317, 3338, 3510, 24428, 8228, 2729, 5595, 2111, 638, 6741, 34427, 15041, 1373, 6878, 4216, 4231, 20538, 3194, 2316, 4070, 1560, 7109]], "output_timestamps": [1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862300.0], "output_window": [[106.71, 106.58, 106.73, 105.92, 106.5, 106.6, 107, 107.31, 106.63, 105.44, 105.6425, 105.47, 106.305, 108.56, 105.19, 101.79, 103.25, 102.46, 102.3, 102.18, 102.51, 101.96, 104.18, 102.725, 101.46, 101.2, 101.67, 102.645, 103.005, 102.7, 101.93, 102.94], [106.76, 106.6, 106.82, 105.98, 106.67, 106.74, 107, 107.365, 106.9, 105.45, 105.65, 105.47, 106.315, 109.3, 105.25, 101.79, 103.31, 102.52, 102.32, 102.21, 102.51, 102.16, 104.19, 102.77, 101.46, 101.26, 101.67, 102.65, 103.04, 102.7, 101.99, 103.0179], [106.69, 106.55, 106.59, 105.86, 106.5, 106.6, 106.97, 107.31, 106.53, 105.39, 105.595, 105.41, 106.28, 108.56, 105.13, 101.39, 103.13, 102.46, 102.27, 102.17, 102.36, 101.96, 104.08, 102.68, 101.3, 101.13, 101.67, 102.59, 102.955, 102.7, 101.929, 102.94], [106.76, 106.6, 106.655, 105.86, 106.67, 106.74, 106.97, 107.34, 106.85, 105.39, 105.65, 105.41, 106.315, 109.3, 105.1817, 101.39, 103.175, 102.51, 102.27, 102.21, 102.36, 102.0001, 104.13, 102.75, 101.31, 101.22, 101.67, 102.61, 102.96, 102.7, 101.929, 102.98], [2310, 3211, 8681, 2559, 3160, 1949, 691, 3894, 6265, 2138, 3723, 3697, 2281, 5612, 5232, 3078, 9399, 2038, 2438, 958, 4017, 1462, 8182, 7886, 5766, 13450, 275, 4334, 3517, 502, 1827, 1630]], "text": {"content": "Where T. Rowe Price Gr Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-10-31T18:32:12Z\n\nAnalysts have provided the following ratings for T. Rowe Price Gr (NASDAQ:TROW) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n5\n2\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n3\n2\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nAccording to 7 analyst offering 12-month price targets in the last 3 months, T. Rowe Price Gr has an average price target of $103.0 with a high of $138.00 and a low of $70.00. \nBelow is a summary of how these 7 analysts rated T. Rowe Price Gr over the past ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for T. Rowe Price Gr TROW within the last quarter:\nAccording to 7 analyst offering 12-month price targets in the last 3 months, T. Rowe Price Gr has an average price target of $103.0 with a high of $138.00 and a low of $70.00.\nBelow is a summary of how these 7 analysts rated T. Rowe Price Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 10.43% decrease from the previous average price target of $115.00.\nStay up to date on T. Rowe Price Gr analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1667241132000, "published_utc": "2022-10-31T18:32:12Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29485708/where-t-rowe-price-gr-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.164052195603819, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.296453493817913, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.3868092691622094, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [106.59, 107.1075, 107.76833333333333, 107.99875, 108.24100000000001, 108.39916666666666, 108.47285714285714, 108.915, 109.31666666666666, 109.67, 110.2125, 110.671, 111.019, 111.266, 111.45599999999999, 111.619, 111.8285, 111.7915, 111.70249999999999, 111.62100000000001, 111.551, 111.519, 111.37190000000001, 111.4059, 111.4479, 111.44840000000002, 111.2844, 110.87939999999999, 110.4449, 109.9034, 109.3939, 108.79090000000001, 108.276, 107.795, 107.234, 106.7595, 106.32350000000001, 106.19649999999999, 106.07350000000001, 105.84349999999999, 105.5085, 105.3425, 105.22849999999998, 105.0675, 104.98150000000001, 104.6925, 104.06300000000002, 103.23499999999999, 102.49352000000002, 101.92652000000001, 101.48652, 100.93207000000001, 99.89007000000001, 98.96207, 98.32106999999999, 97.99907, 98.34557000000001, 98.70757, 99.03555, 99.34955000000001, 99.56955, 99.649, 100.1585, 100.4915, 100.4955, 100.69000000000001, 100.663, 100.7385, 100.7485, 100.77149999999999, 100.93350000000001, 101.26050000000001, 101.80499999999999, 102.346, 102.8845, 103.09200000000001, 103.37, 103.46849999999999, 103.5335, 103.67850000000001, 103.697, 103.56800000000001, 103.131, 102.773, 102.455, 102.22, 101.97999999999999, 101.751, 101.498, 101.099, 100.8565, 100.69250000000001, 100.6505, 100.67450000000001, 100.73400000000001, 100.756, 100.8145, 101.00399999999999, 101.3905, 101.8265, 102.27950000000001, 102.74249999999999, 103.12249999999999, 103.48049999999998, 103.779, 104.208, 104.5945, 105.0865, 105.48949999999999, 105.918, 106.327, 106.816, 107.4125, 108.0155, 108.527, 108.852, 109.09700000000001, 109.4295, 109.572, 109.62349999999999, 109.47650000000002, 109.2585, 108.96465, 108.57365, 108.27964999999999, 108.11565, 107.88865000000001, 107.46465, 107.24865, 107.17365, 107.21265000000001, 107.27065, 107.346, 107.354, 107.362, 107.258], "in_sma_50": [106.59, 107.1075, 107.76833333333333, 107.99875, 108.24100000000001, 108.39916666666666, 108.47285714285714, 108.915, 109.31666666666666, 109.67, 109.88318181818181, 110.07708333333333, 110.26884615384614, 110.3325, 110.38433333333333, 110.4115625, 110.44676470588236, 110.51305555555555, 110.57236842105263, 110.6455, 110.67738095238094, 110.73249999999999, 110.7484347826087, 110.77974999999999, 110.80976000000001, 110.81034615384615, 110.75699999999999, 110.64389285714286, 110.52841379310345, 110.39813333333333, 110.26335483870969, 110.12575, 109.99921212121212, 109.90188235294119, 109.78811428571429, 109.68511111111111, 109.55875675675675, 109.47352631578947, 109.38612820512822, 109.259475, 109.10363414634146, 108.98688095238094, 108.88974418604651, 108.80315909090909, 108.71997777777779, 108.59976086956522, 108.38944680851064, 108.17383333333333, 107.97947346938776, 107.792884, 107.630484, 107.451094, 107.157094, 106.89929400000001, 106.688094, 106.503694, 106.36899399999999, 106.161994, 105.94999399999999, 105.728794, 105.501894, 105.24669399999999, 104.984994, 104.74439400000001, 104.495994, 104.317894, 104.135894, 103.951394, 103.75919400000001, 103.558894, 103.37839399999999, 103.19499400000001, 103.07161400000001, 102.93241400000001, 102.783314, 102.64661399999999, 102.553014, 102.469214, 102.37691400000001, 102.31391399999998, 102.23901400000001, 102.150414, 102.042614, 101.928014, 101.82751400000001, 101.738714, 101.684314, 101.58011400000001, 101.46181399999999, 101.36501400000002, 101.30861399999999, 101.220414, 101.127014, 101.049414, 100.978014, 100.951414, 101.034614, 101.133914, 101.24121, 101.34501, 101.46721, 101.5825, 101.7735, 101.95309999999999, 102.06960000000001, 102.19319999999999, 102.2844, 102.40969999999999, 102.53200000000001, 102.65870000000001, 102.8187, 103.0159, 103.2243, 103.4579, 103.6759, 103.82560000000001, 103.97120000000001, 104.1479, 104.2967, 104.4291, 104.52730000000001, 104.6155, 104.65623, 104.70342999999998, 104.75493, 104.83032999999999, 104.87492999999999, 104.94713, 105.03973, 105.12813, 105.23043, 105.35602999999999, 105.49923000000001, 105.61963, 105.73633, 105.83793000000001], "in_sma_200": [106.59, 107.1075, 107.76833333333333, 107.99875, 108.24100000000001, 108.39916666666666, 108.47285714285714, 108.915, 109.31666666666666, 109.67, 109.88318181818181, 110.07708333333333, 110.26884615384614, 110.3325, 110.38433333333333, 110.4115625, 110.44676470588236, 110.51305555555555, 110.57236842105263, 110.6455, 110.67738095238094, 110.73249999999999, 110.7484347826087, 110.77974999999999, 110.80976000000001, 110.81034615384615, 110.75699999999999, 110.64389285714286, 110.52841379310345, 110.39813333333333, 110.26335483870969, 110.12575, 109.99921212121212, 109.90188235294119, 109.78811428571429, 109.68511111111111, 109.55875675675675, 109.47352631578947, 109.38612820512822, 109.259475, 109.10363414634146, 108.98688095238094, 108.88974418604651, 108.80315909090909, 108.71997777777779, 108.59976086956522, 108.38944680851064, 108.17383333333333, 107.97947346938776, 107.792884, 107.61008235294118, 107.43787884615384, 107.1916924528302, 106.9807351851852, 106.82926727272728, 106.70678035714286, 106.62736315789473, 106.54171896551725, 106.46355423728814, 106.38566166666666, 106.29196229508196, 106.18160806451613, 106.0753126984127, 105.9667921875, 105.85484153846154, 105.79514696969697, 105.73715970149253, 105.6883044117647, 105.63528550724638, 105.58363857142857, 105.53724929577464, 105.49812083333333, 105.49033835616439, 105.47749594594595, 105.458796, 105.4394697368421, 105.42973636363637, 105.40371410256411, 105.36923670886077, 105.34549625, 105.31005802469136, 105.26274024390244, 105.20608072289157, 105.15553214285715, 105.1054082352941, 105.06511279069768, 105.03321494252873, 104.98863295454545, 104.93426629213484, 104.87366333333333, 104.82065604395605, 104.765975, 104.71623333333335, 104.67882659574468, 104.64526, 104.616246875, 104.59829587628866, 104.58203775510204, 104.57631010101011, 104.56894700000001, 104.56905643564357, 104.56759509803922, 104.56150194174757, 104.56360288461539, 104.56275904761905, 104.57773301886793, 104.59794112149532, 104.62874722222223, 104.66008899082568, 104.69158818181818, 104.72742972972972, 104.76834553571429, 104.81380265486725, 104.86640087719299, 104.90747565217391, 104.94620431034483, 104.98247606837606, 105.0355906779661, 105.07285462184875, 105.10258083333333, 105.11991487603306, 105.13639098360656, 105.15126991869919, 105.16537258064515, 105.1772496, 105.19774761904762, 105.21130866141732, 105.2253609375, 105.24152093023255, 105.26189384615385, 105.27966564885497, 105.29807727272727, 105.3162872180451, 105.32870298507463, 105.33908296296296, 105.34923676470588], "in_ema_10": [106.59, 106.77818181818182, 107.19851239669421, 107.46969196093163, 107.7861116043986, 108.04136403996247, 108.20020694178748, 108.8928965887352, 109.55418811805606, 110.15342664204586, 110.49189452531024, 110.8042773388902, 111.12531782272835, 111.13162367314138, 111.12769209620657, 111.07174807871445, 111.06052115531182, 111.16588094525511, 111.25208440975418, 111.39443269888977, 111.37999039000071, 111.47271941000058, 111.40477042636411, 111.42208489429791, 111.44170582260737, 111.32957749122421, 110.973290674638, 110.35814691561289, 109.80121111277418, 109.22280909226978, 108.67684380276619, 108.16469038408142, 107.76201940515753, 107.56710678603798, 107.26763282494016, 107.05169958404196, 106.68048147785251, 106.61493939097022, 106.5149504107938, 106.1158685179222, 105.5257106055727, 105.28467231365039, 105.19836825662304, 105.17684675541885, 105.15560189079724, 104.7982197288341, 103.69217977813699, 102.66451072756662, 101.93463604982722, 101.33742949531317, 100.8160786779835, 100.42324619107741, 99.32629233815425, 98.68514827667165, 98.67875768091317, 98.91352901165621, 99.50743282771872, 99.8988086772244, 100.26811619045631, 100.54482233764605, 100.56758191261949, 100.36438520123411, 100.2044969828279, 100.009133895041, 99.76929136866991, 100.15942021072992, 100.47770744514266, 100.82994245511672, 101.04813473600458, 101.22483751127648, 101.4185034183171, 101.65513916044125, 102.25056840399738, 102.66682869417966, 102.92285984069244, 103.1168853242029, 103.40290617434782, 103.40237777901184, 103.27103636464605, 103.30721157107403, 103.1559003763333, 102.84210030790908, 102.42717297919833, 102.16041425570772, 101.93033893648813, 101.87755003894483, 101.95254094095486, 101.79935167896306, 101.49946955551522, 101.13229327269427, 100.93551267765893, 100.7272376453573, 100.62046716438324, 100.72583677085902, 100.86477553979374, 101.04572544164941, 101.37832081589497, 101.67408066755041, 102.09970236435942, 102.41612011629405, 102.8095528224224, 103.10236140016377, 103.25465932740673, 103.53199399515096, 103.70344963239623, 104.14827697196054, 104.61949934069499, 105.22049946056862, 105.7340450131925, 106.16876410170295, 106.62353426502969, 107.11198258047884, 107.61980392948269, 108.19983957866765, 108.45259601890989, 108.624851288199, 108.72760559943555, 109.18622276317453, 109.23781862441552, 109.12912432906724, 108.77837445105502, 108.47867000540865, 108.20373000442524, 107.96668818543883, 107.72729033354085, 107.73323754562432, 107.58537617369262, 107.48076232393032, 107.44971462867026, 107.52976651436657, 107.540718057209, 107.57149659226191, 107.59849721185066, 107.48604317333235, 107.348580778181, 107.23429336396627], "in_ema_50": [106.59, 106.63058823529413, 106.72703575547868, 106.80401474545991, 106.89836710838306, 106.98823506491705, 107.06379447413599, 107.25776331828752, 107.4645176979625, 107.67571308235614, 107.84588119677355, 108.01702311062557, 108.19557122393437, 108.31182333279969, 108.42155575112128, 108.5156123883322, 108.6134315103584, 108.7321204707365, 108.84615496208018, 108.97120770866528, 109.06312113185487, 109.1739791266841, 109.24947014132395, 109.33772621421322, 109.42369773522447, 109.47865076521566, 109.47438995089348, 109.40049230576041, 109.31792398004431, 109.21212303965042, 109.09478488123277, 108.96793057216483, 108.84958035364856, 108.76489092801529, 108.65332657789705, 108.55241181013638, 108.41349369993496, 108.33139590778066, 108.2425176368873, 108.0886934158329, 107.88403877207476, 107.73956666336593, 107.62468169617512, 107.52489025710943, 107.42822789408554, 107.2620228786312, 106.92684551084174, 106.57834176531854, 106.26743424510998, 105.96871133353704, 105.67464422241794, 105.39938366467607, 104.96764312880642, 104.60812771199048, 104.3744756448536, 104.2017511097613, 104.12246675251576, 104.0258994288877, 103.94370729442151, 103.85924818483636, 103.73417962856827, 103.5661725843107, 103.40612660061225, 103.23843536137257, 103.0600653472011, 103.01516082378146, 102.97182118363317, 102.9499850587848, 102.91390721334227, 102.87885202850532, 102.85575979209335, 102.85043587867793, 102.93198741284742, 102.99504672999066, 103.03739783861847, 103.07475478612363, 103.13809773568742, 103.1483684127193, 103.13000102398522, 103.14333431716227, 103.11712512825395, 103.0509633585185, 102.95327852092954, 102.87511073579505, 102.79745933439132, 102.75206877225833, 102.7339484282482, 102.67026417616005, 102.57143028689886, 102.45019772662832, 102.35607232558407, 102.25544203830626, 102.17248352700013, 102.13434691809816, 102.10907841150608, 102.09931063066271, 102.12972982161712, 102.16405414233802, 102.2366402544032, 102.29951710717171, 102.38894780885124, 102.4685969143865, 102.52629899617527, 102.61467942769781, 102.68763317563123, 102.82341226678295, 102.97700394259539, 103.17104300367008, 103.36217857215361, 103.54895588304954, 103.7497811425378, 103.96782894086965, 104.20065917848261, 104.45984901462054, 104.66103140620406, 104.84687331184313, 105.01719200549634, 105.26161584841805, 105.4266505210291, 105.55266422608679, 105.61726562898535, 105.67658854549573, 105.72717330841746, 105.77316651200893, 105.80755213898898, 105.88411872177372, 105.92474151699828, 105.96730067319443, 106.01995554875543, 106.09329062527483, 106.15198511055817, 106.21308373367354, 106.27217848921576, 106.29993619552104, 106.31680144275552, 106.33261315088276], "in_ema_200": [106.59, 106.6002985074627, 106.62507165664218, 106.64561820732236, 106.67113444406543, 106.69619778293045, 106.71827541693116, 106.77092939288211, 106.82823357802756, 106.88815165187805, 106.93916506827728, 106.99161118700088, 107.04711754334915, 107.08804174689791, 107.1280612320034, 107.16479694113771, 107.20305766809156, 107.24720634801106, 107.2909157375831, 107.33812055611463, 107.37769149585479, 107.42259008793584, 107.45917128109072, 107.49937853202513, 107.53948421827364, 107.57217591759431, 107.59006471443416, 107.59006407050944, 107.58712810960886, 107.57750494433913, 107.56399743245515, 107.54704223412226, 107.53115126661855, 107.5227816022741, 107.50683352662958, 107.4926361781059, 107.46793333056257, 107.45651110836792, 107.44266522669263, 107.41159393090464, 107.36640394154242, 107.3348974346614, 107.30977407710257, 107.28758727036525, 107.26542222289893, 107.22487075799447, 107.14019542706916, 107.04964621883963, 106.96606963954768, 106.88332267796015, 106.79960802444812, 106.71857212370735, 106.59589976426749, 106.48847787606583, 106.41048307132887, 106.34639866265894, 106.3049419595479, 106.2587236315922, 106.21565175466095, 106.17161541879368, 106.11687297681563, 106.05053593227021, 105.98520721652623, 105.91699619944637, 105.84508578950164, 105.80598045826282, 105.76721448355374, 105.73385911555819, 105.6970047960004, 105.66041768360239, 105.6268811892382, 105.59795699830052, 105.59131066000897, 105.58084985742182, 105.56586627675097, 105.55018601529076, 105.541626950462, 105.52031722956188, 105.49205536658117, 105.47193541268486, 105.44211515982232, 105.40219361594349, 105.35401258493908, 105.31029106668099, 105.2663578222364, 105.2302746598261, 105.20101819554922, 105.1603115468373, 105.11045770060012, 105.05443324586778, 105.00463789018751, 104.95275094600655, 104.90486287689205, 104.86799856965929, 104.83438664359304, 104.80479075659211, 104.78558885851656, 104.76787155644178, 104.7603802971737, 104.7512222842665, 104.74951857994544, 104.7462397881052, 104.7382175016564, 104.73863324790857, 104.73601003151147, 104.75007958343673, 104.76987978658661, 104.80127401756585, 104.83354989798808, 104.86630064527178, 104.9041484000452, 104.94798771944775, 104.99731122472689, 105.05514892398334, 105.10027182026211, 105.14305518523463, 105.18332329284424, 105.243688235204, 105.28574108858506, 105.3191167991464, 105.33783205487629, 105.35566457174319, 105.37169278495968, 105.38689982192525, 105.39946798290111, 105.42295586366826, 105.43785182522382, 105.45349509064447, 105.47196777630971, 105.49602779843599, 105.51686334273016, 105.53868559802639, 105.56039021894155, 105.57451568939986, 105.58601304572424, 105.5972964980056], "in_macd": [0.0, 0.08256410256410618, 0.2631762729198641, 0.3697735428804094, 0.49055746045200976, 0.5780028948975371, 0.6179900256466198, 0.8891709397589125, 1.1329830982257079, 1.3366195973295874, 1.414322044236286, 1.4746379551263118, 1.5338069684432583, 1.4502065433389504, 1.364192460498387, 1.25812225359482, 1.1758379347547674, 1.148226711335866, 1.1135087817474272, 1.1051285374060882, 1.0285328640628109, 1.0026697825082351, 0.9078805330565558, 0.8552578386650111, 0.8066758662651807, 0.7031808637722605, 0.498013202402916, 0.18959964204341873, -0.07772835700797032, -0.34013373111365297, -0.5737546512122549, -0.7789704187970585, -0.9236953601378985, -0.9675260650614916, -1.0522649243029036, -1.0939006126054096, -1.1994111876275326, -1.1639062399938354, -1.1431669648962952, -1.253092980533296, -1.4406066055419728, -1.465004954417239, -1.4187642881010731, -1.3448291302966595, -1.2731724781103395, -1.3516959275015665, -1.7547932633208916, -2.104458774138635, -2.3057538749315825, -2.4372032687160186, -2.5267752636329845, -2.5533598720308106, -2.8853579569917116, -3.000110212080841, -2.828476107525816, -2.5564724517345496, -2.1379342889153463, -1.8271373318471262, -1.5412749030119528, -1.3109123174230177, -1.204834367831424, -1.2053164943014565, -1.1891664054184332, -1.1912805362887724, -1.2144607751611005, -0.9615169648740505, -0.7527830170437539, -0.5403813996035609, -0.3985239340922675, -0.2836381826621448, -0.1688571730498154, -0.04270273904525368, 0.23291914217250564, 0.4150967511930048, 0.5160040317510237, 0.5824014278377803, 0.6836255822893662, 0.6522356681726365, 0.5627736480735024, 0.5492888898981505, 0.45309098659951985, 0.28919700553535677, 0.08809263854166716, -0.03856283575301234, -0.14254005537702596, -0.16294910145990116, -0.12523027316062496, -0.18838241311804893, -0.3122949739038461, -0.45926584091377265, -0.5237100718655512, -0.5889731009945507, -0.6054729317822876, -0.5269417686469495, -0.4362755665478062, -0.3307533219795289, -0.16334126914706815, -0.019946170555869003, 0.17319752401621713, 0.30858705652693175, 0.4701761540036671, 0.5786556331777319, 0.6187617136340009, 0.7101409879101794, 0.7493111772956809, 0.9050791470159822, 1.063870813924865, 1.2706862701762702, 1.4278130661547124, 1.541028498147469, 1.6556442525788384, 1.7776293108646257, 1.9004081535573079, 2.047139062748954, 2.0414480193777393, 1.9985681646638085, 1.925444994564117, 2.010542852810076, 1.912308492714331, 1.7473407348876009, 1.4833079817767612, 1.2539568734218136, 1.0469329922500208, 0.8674990911353575, 0.6970879254058104, 0.6441778904278976, 0.528374553730913, 0.4388035685269642, 0.3875578841816605, 0.3892593236925421, 0.3622247327259345, 0.34648851777801326, 0.33100870814328687, 0.2560771341201331, 0.17450878257355384, 0.10781552956613893], "in_signal": [0.0, 0.016512820512821238, 0.06584551099422982, 0.12663111737146573, 0.19941638598757455, 0.2751336877695671, 0.34370495534497764, 0.45279815222776465, 0.5888351414273533, 0.7383920326078002, 0.8735780349334974, 0.9937900189720603, 1.1017934088663, 1.17147603576083, 1.2100193207083414, 1.2196399072856372, 1.2108795127794634, 1.198348952490744, 1.1813809183420807, 1.1661304421548824, 1.1386109265364681, 1.1114226977308215, 1.0707142647959684, 1.0276229795697769, 0.9834335569088577, 0.9273830182815384, 0.841509055105814, 0.711127172493335, 0.553356066593074, 0.37465810705172864, 0.18497555539893196, -0.007813639440266168, -0.19098998357979266, -0.3462971998761325, -0.48749074476148674, -0.6087727183302714, -0.7269004121897236, -0.814301577750546, -0.8800746551796959, -0.9546783202504159, -1.0518639773087273, -1.1344921727304298, -1.1913465958045584, -1.2220431027029786, -1.2322689777844509, -1.256154367727874, -1.3558821468464775, -1.505597472304909, -1.6656287528302438, -1.8199436560073987, -1.9613099775325162, -2.079719956432175, -2.2408475565440824, -2.392700087651434, -2.479855291626311, -2.4951787236479586, -2.423729836701436, -2.304411335730574, -2.15178404918685, -1.9836097028340836, -1.827854635833552, -1.703347007527133, -1.6005108871053932, -1.5186648169420691, -1.4578240085858754, -1.3585625998435105, -1.2374066832835593, -1.0980016265475596, -0.9581060880565012, -0.8232125069776299, -0.6923414401920671, -0.5624136999627045, -0.4033471315356625, -0.23965835498992905, -0.08852587764173851, 0.04565958345416525, 0.17325278322120546, 0.2690493602114917, 0.32779421778389384, 0.37209315220674516, 0.38829271908530016, 0.36847357637531153, 0.3123973888085827, 0.2422053438962637, 0.16525626404160576, 0.09961519094130439, 0.05464609812091853, 0.0060403958731250415, -0.057626678082269185, -0.1379545106485699, -0.21510562289196616, -0.2898791185124831, -0.35299788116644404, -0.3877866586625452, -0.39748444023959745, -0.38413821658758374, -0.33997882709948063, -0.2759722957907583, -0.18613833182936323, -0.08719325415810425, 0.024280627474250013, 0.1351556286149464, 0.23187684561875732, 0.32752967407704175, 0.4118859747207696, 0.5105246091798121, 0.6211938501288227, 0.7510923341383122, 0.8864364805415923, 1.0173548840627678, 1.1450127577659819, 1.2715360683857106, 1.3973104854200302, 1.527276200885815, 1.6301105645842, 1.7038020846001218, 1.748130666592921, 1.8006131038363522, 1.822952181611948, 1.8078298922670788, 1.7429255101690153, 1.645131782819575, 1.5254920247056645, 1.3938934379916033, 1.2545323354744446, 1.1324614464651352, 1.0116440679182908, 0.8970759680400255, 0.7951723512683526, 0.7139897457531906, 0.6436367431477393, 0.5842070980737941, 0.5335674200876926, 0.4780693628941808, 0.41735724683005543, 0.35544890337727214], "in_upper_bb": [null, 108.57121103705614, 110.28062975958031, 110.24757747226194, 110.46959148342626, 110.5377869383995, 110.46370166334634, 112.02191854691154, 113.09216994437679, 113.87290111444199, 114.11373561816418, 114.3285803067712, 114.56781725913429, 114.49019490500166, 114.41085587884622, 114.30764723342148, 114.23028479499325, 114.22645916139604, 114.21800411995655, 114.25368645217844, 113.95027145949284, 113.7792934971696, 113.70874043916112, 113.55664941329533, 113.43469264858706, 113.23920268558157, 113.12120449226141, 113.68314167481584, 113.96500792476158, 114.14786480138955, 114.36119004625768, 114.46089230655357, 114.35984958465848, 114.29682927612994, 114.25464863801828, 114.17209383026076, 114.10213815008338, 113.77039929967637, 113.3888195242101, 112.96774614889351, 112.74062633841075, 112.10980259974735, 111.51309631463552, 110.68272265507397, 109.65135428318246, 108.73449778915788, 109.11864542091311, 109.61593074317558, 109.72134338507064, 109.753011651024, 109.72860158364638, 109.6211816007778, 109.98068075559456, 109.75139405409429, 109.29795950616686, 108.73121653377677, 108.40012945964979, 107.75993185789126, 107.13924638608593, 106.81295357292139, 106.61327246136146, 106.1384991723558, 105.4774211341891, 104.64118192858474, 103.64649607905571, 103.37657844080334, 103.68185475602083, 104.03381763905256, 104.28983505878573, 104.51583028784435, 104.74707739243821, 105.0135477120011, 104.99251482403086, 104.92516048277056, 105.13334598594834, 105.38061104754628, 105.72363266981073, 105.85678782185478, 105.90196796051218, 106.02777184225, 106.04765923321781, 105.92512524700024, 105.8193428573286, 105.61388407952604, 105.2599511200106, 105.26591550579082, 105.26752366380084, 105.29389737025784, 105.40892213452622, 105.58107776809437, 105.63645436512675, 105.65980562284207, 105.26712812019412, 104.87102931796059, 104.5411357265978, 104.21594003638364, 103.77495892601296, 103.69085595822891, 103.9820054836383, 104.06720261447624, 104.49486719530401, 104.90824236536024, 105.17563538470928, 105.5770270357126, 105.86586369957206, 106.47259209430842, 107.12327561036264, 107.9685666773286, 108.64392463232757, 109.12711789357691, 109.65131140479629, 110.130589502749, 110.61850334910218, 111.28381677518487, 111.56088741707761, 111.72484562356077, 111.87007218523546, 112.30838133005258, 112.43065792072413, 112.37052147601649, 112.26189639421013, 112.10011063986242, 111.81039590398215, 111.6072574442303, 111.3054041507752, 111.20650130089759, 111.19232174208398, 111.21718144437241, 111.22208002928912, 111.21730583188646, 111.18272519955939, 111.07823897715001, 110.8686917235211, 110.41640042992456, 110.20678166072082, 109.99924686269044], "in_lower_bb": [null, 105.64378896294386, 105.25603690708635, 105.74992252773806, 106.01240851657377, 106.26054639493381, 106.48201262236793, 105.80808145308848, 105.54116338895653, 105.46709888555802, 105.65262801819944, 105.82558635989547, 105.969875048558, 106.17480509499833, 106.35781078782044, 106.51547776657853, 106.66324461677146, 106.79965194971507, 106.92673272214871, 107.03731354782155, 107.81322854050713, 108.41070650283037, 108.6821595608389, 109.11525058670466, 109.46920735141296, 109.82819731441842, 109.99169550773858, 108.98775832518415, 108.18239207523843, 107.37653519861047, 106.58370995374234, 105.8490076934464, 105.28805041534154, 104.90407072387005, 104.4272513619817, 104.03580616973926, 103.50576184991665, 103.30550070032362, 103.12958047578991, 102.7791538511065, 102.16177366158925, 102.02359740025264, 101.99140368536449, 102.17977734492604, 102.56414571681756, 102.71750221084211, 101.26785457908687, 99.81556925682442, 98.84567661492937, 98.01700834897602, 97.26641841635363, 96.65338839922218, 95.13788924440544, 94.27817594590572, 94.00461049383314, 93.96035346622324, 94.00844054035021, 94.18263814210873, 94.38982361391406, 94.46311642707862, 94.44279753863854, 94.44257082764422, 94.57114886581088, 94.81238807141527, 95.1700739209443, 95.31249155919667, 95.32671524397917, 95.41225236094746, 95.49421494121428, 95.60521971215567, 95.75597260756179, 95.89595228799891, 96.97098517596915, 97.91233951722944, 98.24665401405169, 98.40138895245373, 98.30936733018926, 98.35021217814524, 98.38003203948783, 98.42222815774998, 98.5828407667822, 98.90337475299975, 99.1166571426714, 99.50511592047395, 100.07954887998939, 100.04608449420917, 100.08247633619915, 99.92560262974214, 99.62257786547377, 99.19642223190563, 98.91704563487326, 98.60069437715794, 98.51437187980588, 98.5764706820394, 98.64786427340219, 98.76005996361638, 99.01954107398707, 99.06414404177109, 98.90649451636169, 98.85829738552376, 98.64113280469599, 98.52675763463976, 98.59736461529072, 98.5779729642874, 98.64713630042792, 98.49140790569157, 98.28572438963738, 98.12193332267142, 98.2360753676724, 98.61738210642305, 98.95518859520372, 99.427910497251, 99.91649665089781, 100.21218322481513, 100.74511258292237, 101.33515437643923, 101.82142781476453, 102.20761866994741, 102.63084207927584, 103.17097852398349, 103.54160360578992, 103.97438936013758, 104.56675409601782, 104.98189255576972, 105.50124584922479, 105.7611486991024, 105.79332825791602, 105.67696855562758, 105.59856997071091, 105.57984416811355, 105.50642480044063, 105.45091102285001, 105.44195827647889, 105.51124957007544, 105.43486833927915, 105.37440313730956], "out_sma_10": [106.76, 106.68, 106.67166666666667, 106.46875, 106.50899999999999, 106.5475, 106.60785714285714, 106.699375, 106.7161111111111, 106.5835, 106.4725, 106.35350000000001, 106.31949999999999, 106.6635, 106.51467, 105.97967000000001, 105.60017, 105.11716999999999, 104.65916999999999, 104.34116999999999, 104.01217, 103.67118, 103.45267999999999, 102.79767999999999, 102.41051, 102.39351, 102.24301, 102.25300999999999, 102.32201, 102.37101, 102.32791, 102.4259], "out_sma_50": [106.76, 106.68, 106.67166666666667, 106.46875, 106.50899999999999, 106.5475, 106.60785714285714, 106.699375, 106.7161111111111, 106.5835, 106.49863636363635, 106.40791666666667, 106.40076923076923, 106.60785714285714, 106.51278, 106.19260625, 106.01509999999999, 105.82037222222222, 105.63351052631579, 105.46233500000001, 105.31460476190475, 105.16394545454546, 105.11899130434783, 105.02028333333334, 104.871872, 104.73141538461537, 104.61802962962963, 104.54631428571429, 104.49161379310345, 104.43189333333333, 104.35115483870968, 104.30830625], "out_sma_200": [106.76, 106.68, 106.67166666666667, 106.46875, 106.50899999999999, 106.5475, 106.60785714285714, 106.699375, 106.7161111111111, 106.5835, 106.49863636363635, 106.40791666666667, 106.40076923076923, 106.60785714285714, 106.51278, 106.19260625, 106.01509999999999, 105.82037222222222, 105.63351052631579, 105.46233500000001, 105.31460476190475, 105.16394545454546, 105.11899130434783, 105.02028333333334, 104.871872, 104.73141538461537, 104.61802962962963, 104.54631428571429, 104.49161379310345, 104.43189333333333, 104.35115483870968, 104.30830625], "out_ema_10": [106.76, 106.73090909090908, 106.71710743801651, 106.5612697220135, 106.58103886346558, 106.60994088829001, 106.67540618132819, 106.79624142108669, 106.80601570816182, 106.54855830667785, 106.38518406910006, 106.20787787471824, 106.22735462476946, 106.78601742026592, 106.49432334385392, 105.5662645540623, 105.13148918059642, 104.65485478412434, 104.22124482337445, 103.85556394639727, 103.58364322887049, 103.29572627816675, 103.44741240940915, 103.32061015315294, 102.9550446707615, 102.63958200335031, 102.46329436637753, 102.48996811794524, 102.575428460137, 102.59807783102117, 102.47642731629004, 102.56798598605548], "out_ema_50": [106.76, 106.75372549019608, 106.74985390234525, 106.71495767088074, 106.71319462496385, 106.71424581614174, 106.72427539197932, 106.74842145503895, 106.75240492739036, 106.69897728317898, 106.65784091913274, 106.60890598112755, 106.59738025637745, 106.70336534436265, 106.64369219360334, 106.43766504875614, 106.30971739978531, 106.16070887430354, 106.00813205570341, 105.8591857005778, 105.72196273192769, 105.57600733067562, 105.5193011608452, 105.41070111532187, 105.24988930687788, 105.09185443209836, 104.95766406221215, 104.8655988048705, 104.79086943997362, 104.70887455997466, 104.59985987134822, 104.53633595482475], "out_ema_200": [106.76, 106.75840796019901, 106.75737902527166, 106.74844988074159, 106.74766928491331, 106.74759297362064, 106.74980597885825, 106.75567855618306, 106.7566170780121, 106.74301889813138, 106.73214308819973, 106.71898743558084, 106.71496766010243, 106.74068937492729, 106.72517704283845, 106.67209070410375, 106.63729378167487, 106.5962261818572, 106.55317915517206, 106.50996344218528, 106.46867027360634, 106.42420688779931, 106.40137895856749, 106.36504682962654, 106.31474785619743, 106.26405384767806, 106.2183418690942, 106.18243796989924, 106.15037391049727, 106.11604183178585, 106.07437972400689, 106.04358987600683], "out_macd": [0.0, -0.01276353276354314, -0.01823053384308082, -0.08572484484450626, -0.07301269711236102, -0.05663693809586334, -0.0248139139308563, 0.029917104020995566, 0.03336827644457685, -0.08077531526281234, -0.14854279805051362, -0.21908948344770351, -0.19967062461704188, 0.05593868785275902, -0.07296043984585765, -0.4755901217767331, -0.6432277344373745, -0.8202859468132147, -0.9688040796226289, -1.0789102625402904, -1.1409147048542536, -1.205201778406746, -1.0719280978178887, -1.0653811617688405, -1.1629824949296221, -1.2333769013099527, -1.2385762008807717, -1.1535491426997169, -1.0458664145783843, -0.9703216399582146, -0.9615806155126876, -0.8599335950438274], "out_signal": [0.0, -0.002552706552708628, -0.005688272010783067, -0.02169558657752771, -0.031959008684494375, -0.03689459456676817, -0.034478458439585795, -0.021599345947469525, -0.01060582146906025, -0.02463972022781067, -0.049420335792351264, -0.08335416532342171, -0.10661745718214576, -0.07410622817516481, -0.07387707050930338, -0.15421968076278933, -0.25202129149770636, -0.36567422256080806, -0.48630019397317226, -0.6048222076865959, -0.7120407071201275, -0.8106729213774512, -0.8629239566655387, -0.9034153976861992, -0.9553288171348837, -1.0109384339698977, -1.0564659873520725, -1.0758826184216015, -1.069879377652958, -1.0499678301140094, -1.0322903871937452, -0.9978190287637617], "out_upper_bb": [null, 106.90627416997972, 106.83424997864344, 107.29120060641962, 107.24365638226315, 107.23113001689511, 107.30890058285348, 107.52959764655763, 107.49917844183334, 107.70085849215907, 107.69885376818513, 107.71352316685473, 107.65185440075732, 108.56908012977006, 108.54108787772891, 109.41758419139742, 109.46372703550267, 109.55180624386973, 109.6089074663261, 109.62359535678465, 109.576385368772, 109.52745716670262, 109.34871266853072, 109.26645943880608, 109.14693514297639, 108.95565585441946, 108.62803132714889, 108.13673425537588, 107.69294257264812, 107.47381454123317, 107.18636547087512, 106.92410673663422], "out_lower_bb": [null, 106.45372583002029, 106.50908335468989, 105.64629939358038, 105.77434361773682, 105.86386998310489, 105.9068137028608, 105.86915235344237, 105.93304378038887, 105.46614150784093, 105.29841895908757, 105.1023101664786, 105.14968406078114, 104.64663415594423, 104.4844721222711, 102.96762830860257, 102.56647296449731, 102.0889382005747, 101.65811358630548, 101.30107464321537, 100.908284631228, 100.49722283329737, 100.42346733146927, 100.19472056119393, 99.77824485702362, 99.41752414558053, 99.21514867285113, 99.23344574462409, 99.28823742735187, 99.23836545876682, 99.15371452912488, 99.17297326336579], "overall_sma_10": [106.59, 107.1075, 107.76833333333333, 107.99875, 108.24100000000001, 108.39916666666666, 108.47285714285714, 108.915, 109.31666666666666, 109.67, 110.2125, 110.671, 111.019, 111.266, 111.45599999999999, 111.619, 111.8285, 111.7915, 111.70249999999999, 111.62100000000001, 111.551, 111.519, 111.37190000000001, 111.4059, 111.4479, 111.44840000000002, 111.2844, 110.87939999999999, 110.4449, 109.9034, 109.3939, 108.79090000000001, 108.276, 107.795, 107.234, 106.7595, 106.32350000000001, 106.19649999999999, 106.07350000000001, 105.84349999999999, 105.5085, 105.3425, 105.22849999999998, 105.0675, 104.98150000000001, 104.6925, 104.06300000000002, 103.23499999999999, 102.49352000000002, 101.92652000000001, 101.48652, 100.93207000000001, 99.89007000000001, 98.96207, 98.32106999999999, 97.99907, 98.34557000000001, 98.70757, 99.03555, 99.34955000000001, 99.56955, 99.649, 100.1585, 100.4915, 100.4955, 100.69000000000001, 100.663, 100.7385, 100.7485, 100.77149999999999, 100.93350000000001, 101.26050000000001, 101.80499999999999, 102.346, 102.8845, 103.09200000000001, 103.37, 103.46849999999999, 103.5335, 103.67850000000001, 103.697, 103.56800000000001, 103.131, 102.773, 102.455, 102.22, 101.97999999999999, 101.751, 101.498, 101.099, 100.8565, 100.69250000000001, 100.6505, 100.67450000000001, 100.73400000000001, 100.756, 100.8145, 101.00399999999999, 101.3905, 101.8265, 102.27950000000001, 102.74249999999999, 103.12249999999999, 103.48049999999998, 103.779, 104.208, 104.5945, 105.0865, 105.48949999999999, 105.918, 106.327, 106.816, 107.4125, 108.0155, 108.527, 108.852, 109.09700000000001, 109.4295, 109.572, 109.62349999999999, 109.47650000000002, 109.2585, 108.96465, 108.57365, 108.27964999999999, 108.11565, 107.88865000000001, 107.46465, 107.24865, 107.17365, 107.21265000000001, 107.27065, 107.346, 107.354, 107.362, 107.258, 107.242, 107.201, 107.13550000000001, 106.9325, 106.84049999999999, 106.7435, 106.6685, 106.70450000000001, 106.7165, 106.5835, 106.4725, 106.35350000000001, 106.31949999999999, 106.6635, 106.51467, 105.97966999999998, 105.60017, 105.11717000000002, 104.65916999999999, 104.34117, 104.01217000000001, 103.67118, 103.45268000000002, 102.79768000000001, 102.41051, 102.39350999999999, 102.24301, 102.25301, 102.32200999999999, 102.37101, 102.32791, 102.4259], "overall_sma_50": [106.59, 107.1075, 107.76833333333333, 107.99875, 108.24100000000001, 108.39916666666666, 108.47285714285714, 108.915, 109.31666666666666, 109.67, 109.88318181818181, 110.07708333333333, 110.26884615384614, 110.3325, 110.38433333333333, 110.4115625, 110.44676470588236, 110.51305555555555, 110.57236842105263, 110.6455, 110.67738095238094, 110.73249999999999, 110.7484347826087, 110.77974999999999, 110.80976000000001, 110.81034615384615, 110.75699999999999, 110.64389285714286, 110.52841379310345, 110.39813333333333, 110.26335483870969, 110.12575, 109.99921212121212, 109.90188235294119, 109.78811428571429, 109.68511111111111, 109.55875675675675, 109.47352631578947, 109.38612820512822, 109.259475, 109.10363414634146, 108.98688095238094, 108.88974418604651, 108.80315909090909, 108.71997777777779, 108.59976086956522, 108.38944680851064, 108.17383333333333, 107.97947346938776, 107.792884, 107.630484, 107.451094, 107.157094, 106.89929400000001, 106.688094, 106.503694, 106.36899399999999, 106.161994, 105.94999399999999, 105.728794, 105.501894, 105.24669399999999, 104.984994, 104.74439400000001, 104.495994, 104.317894, 104.135894, 103.951394, 103.75919400000001, 103.558894, 103.37839399999999, 103.19499400000001, 103.07161400000001, 102.93241400000001, 102.783314, 102.64661399999999, 102.553014, 102.469214, 102.37691400000001, 102.31391399999998, 102.23901400000001, 102.150414, 102.042614, 101.928014, 101.82751400000001, 101.738714, 101.684314, 101.58011400000001, 101.46181399999999, 101.36501400000002, 101.30861399999999, 101.220414, 101.127014, 101.049414, 100.978014, 100.951414, 101.034614, 101.133914, 101.24121, 101.34501, 101.46721, 101.5825, 101.7735, 101.95309999999999, 102.06960000000001, 102.19319999999999, 102.2844, 102.40969999999999, 102.53200000000001, 102.65870000000001, 102.8187, 103.0159, 103.2243, 103.4579, 103.6759, 103.82560000000001, 103.97120000000001, 104.1479, 104.2967, 104.4291, 104.52730000000001, 104.6155, 104.65623, 104.70342999999998, 104.75493, 104.83032999999999, 104.87492999999999, 104.94713, 105.03973, 105.12813, 105.23043, 105.35602999999999, 105.49923000000001, 105.61963, 105.73633, 105.83793000000001, 105.92733, 106.03712999999999, 106.16723, 106.29483, 106.42723, 106.56623000000002, 106.70282999999999, 106.82563, 106.93283, 107.00343000000001, 107.05893, 107.10703, 107.15303000000002, 107.26223, 107.274264, 107.21366400000001, 107.198364, 107.152964, 107.108864, 107.030064, 106.942464, 106.823966, 106.745666, 106.638166, 106.49096599999999, 106.329166, 106.16446599999999, 106.000466, 105.86786599999999, 105.73386599999999, 105.58864600000001, 105.423246], "overall_sma_200": [106.59, 107.1075, 107.76833333333333, 107.99875, 108.24100000000001, 108.39916666666666, 108.47285714285714, 108.915, 109.31666666666666, 109.67, 109.88318181818181, 110.07708333333333, 110.26884615384614, 110.3325, 110.38433333333333, 110.4115625, 110.44676470588236, 110.51305555555555, 110.57236842105263, 110.6455, 110.67738095238094, 110.73249999999999, 110.7484347826087, 110.77974999999999, 110.80976000000001, 110.81034615384615, 110.75699999999999, 110.64389285714286, 110.52841379310345, 110.39813333333333, 110.26335483870969, 110.12575, 109.99921212121212, 109.90188235294119, 109.78811428571429, 109.68511111111111, 109.55875675675675, 109.47352631578947, 109.38612820512822, 109.259475, 109.10363414634146, 108.98688095238094, 108.88974418604651, 108.80315909090909, 108.71997777777779, 108.59976086956522, 108.38944680851064, 108.17383333333333, 107.97947346938776, 107.792884, 107.61008235294118, 107.43787884615384, 107.1916924528302, 106.9807351851852, 106.82926727272728, 106.70678035714286, 106.62736315789473, 106.54171896551725, 106.46355423728814, 106.38566166666666, 106.29196229508196, 106.18160806451613, 106.0753126984127, 105.9667921875, 105.85484153846154, 105.79514696969697, 105.73715970149253, 105.6883044117647, 105.63528550724638, 105.58363857142857, 105.53724929577464, 105.49812083333333, 105.49033835616439, 105.47749594594595, 105.458796, 105.4394697368421, 105.42973636363637, 105.40371410256411, 105.36923670886077, 105.34549625, 105.31005802469136, 105.26274024390244, 105.20608072289157, 105.15553214285715, 105.1054082352941, 105.06511279069768, 105.03321494252873, 104.98863295454545, 104.93426629213484, 104.87366333333333, 104.82065604395605, 104.765975, 104.71623333333335, 104.67882659574468, 104.64526, 104.616246875, 104.59829587628866, 104.58203775510204, 104.57631010101011, 104.56894700000001, 104.56905643564357, 104.56759509803922, 104.56150194174757, 104.56360288461539, 104.56275904761905, 104.57773301886793, 104.59794112149532, 104.62874722222223, 104.66008899082568, 104.69158818181818, 104.72742972972972, 104.76834553571429, 104.81380265486725, 104.86640087719299, 104.90747565217391, 104.94620431034483, 104.98247606837606, 105.0355906779661, 105.07285462184875, 105.10258083333333, 105.11991487603306, 105.13639098360656, 105.15126991869919, 105.16537258064515, 105.1772496, 105.19774761904762, 105.21130866141732, 105.2253609375, 105.24152093023255, 105.26189384615385, 105.27966564885497, 105.29807727272727, 105.3162872180451, 105.32870298507463, 105.33908296296296, 105.34923676470588, 105.35953430656934, 105.3685231884058, 105.3777784172662, 105.38122285714286, 105.39036312056737, 105.3998676056338, 105.41084755244756, 105.42424444444445, 105.4340772413793, 105.43377534246575, 105.4352462585034, 105.43507567567568, 105.4409812080537, 105.466708, 105.46482052980133, 105.4380125, 105.42322156862745, 105.40430454545455, 105.38408322580645, 105.36373653846155, 105.34460445859874, 105.32343670886075, 105.31593081761007, 105.29989375, 105.27511180124225, 105.25008024691357, 105.22811656441718, 105.2121524390244, 105.19850303030303, 105.18345180722892, 105.1639640718563, 105.1509642857143], "overall_ema_10": [106.59, 106.77818181818182, 107.19851239669421, 107.46969196093163, 107.7861116043986, 108.04136403996247, 108.20020694178748, 108.8928965887352, 109.55418811805606, 110.15342664204586, 110.49189452531024, 110.8042773388902, 111.12531782272835, 111.13162367314138, 111.12769209620657, 111.07174807871445, 111.06052115531182, 111.16588094525511, 111.25208440975418, 111.39443269888977, 111.37999039000071, 111.47271941000058, 111.40477042636411, 111.42208489429791, 111.44170582260737, 111.32957749122421, 110.973290674638, 110.35814691561289, 109.80121111277418, 109.22280909226978, 108.67684380276619, 108.16469038408142, 107.76201940515753, 107.56710678603798, 107.26763282494016, 107.05169958404196, 106.68048147785251, 106.61493939097022, 106.5149504107938, 106.1158685179222, 105.5257106055727, 105.28467231365039, 105.19836825662304, 105.17684675541885, 105.15560189079724, 104.7982197288341, 103.69217977813699, 102.66451072756662, 101.93463604982722, 101.33742949531317, 100.8160786779835, 100.42324619107741, 99.32629233815425, 98.68514827667165, 98.67875768091317, 98.91352901165621, 99.50743282771872, 99.8988086772244, 100.26811619045631, 100.54482233764605, 100.56758191261949, 100.36438520123411, 100.2044969828279, 100.009133895041, 99.76929136866991, 100.15942021072992, 100.47770744514266, 100.82994245511672, 101.04813473600458, 101.22483751127648, 101.4185034183171, 101.65513916044125, 102.25056840399738, 102.66682869417966, 102.92285984069244, 103.1168853242029, 103.40290617434782, 103.40237777901184, 103.27103636464605, 103.30721157107403, 103.1559003763333, 102.84210030790908, 102.42717297919833, 102.16041425570772, 101.93033893648813, 101.87755003894483, 101.95254094095486, 101.79935167896306, 101.49946955551522, 101.13229327269427, 100.93551267765893, 100.7272376453573, 100.62046716438324, 100.72583677085902, 100.86477553979374, 101.04572544164941, 101.37832081589497, 101.67408066755041, 102.09970236435942, 102.41612011629405, 102.8095528224224, 103.10236140016377, 103.25465932740673, 103.53199399515096, 103.70344963239623, 104.14827697196054, 104.61949934069499, 105.22049946056862, 105.7340450131925, 106.16876410170295, 106.62353426502969, 107.11198258047884, 107.61980392948269, 108.19983957866765, 108.45259601890989, 108.624851288199, 108.72760559943555, 109.18622276317453, 109.23781862441552, 109.12912432906724, 108.77837445105502, 108.47867000540865, 108.20373000442524, 107.96668818543883, 107.72729033354085, 107.73323754562432, 107.58537617369262, 107.48076232393032, 107.44971462867026, 107.52976651436657, 107.540718057209, 107.57149659226191, 107.59849721185066, 107.48604317333235, 107.348580778181, 107.23429336396627, 107.1480582068815, 107.04841126017575, 106.9768819401438, 106.77381249648128, 106.75493749712103, 106.75222158855357, 106.79181766336201, 106.89148717911436, 106.88394405563902, 106.61231786370465, 106.4373509793947, 106.25055989223202, 106.26227627546255, 106.8145896799239, 106.51770064721046, 105.58539143862674, 105.1471384497855, 104.66765873164267, 104.23172078043491, 103.86413518399219, 103.59065605962996, 103.30146404878815, 103.45210694900848, 103.32445114009785, 102.9581872964437, 102.64215324254484, 102.46539810753667, 102.49168936071182, 102.57683674967329, 102.5992300679145, 102.47737005556641, 102.5687573181907], "overall_ema_50": [106.59, 106.63058823529413, 106.72703575547868, 106.80401474545991, 106.89836710838306, 106.98823506491705, 107.06379447413599, 107.25776331828752, 107.4645176979625, 107.67571308235614, 107.84588119677355, 108.01702311062557, 108.19557122393437, 108.31182333279969, 108.42155575112128, 108.5156123883322, 108.6134315103584, 108.7321204707365, 108.84615496208018, 108.97120770866528, 109.06312113185487, 109.1739791266841, 109.24947014132395, 109.33772621421322, 109.42369773522447, 109.47865076521566, 109.47438995089348, 109.40049230576041, 109.31792398004431, 109.21212303965042, 109.09478488123277, 108.96793057216483, 108.84958035364856, 108.76489092801529, 108.65332657789705, 108.55241181013638, 108.41349369993496, 108.33139590778066, 108.2425176368873, 108.0886934158329, 107.88403877207476, 107.73956666336593, 107.62468169617512, 107.52489025710943, 107.42822789408554, 107.2620228786312, 106.92684551084174, 106.57834176531854, 106.26743424510998, 105.96871133353704, 105.67464422241794, 105.39938366467607, 104.96764312880642, 104.60812771199048, 104.3744756448536, 104.2017511097613, 104.12246675251576, 104.0258994288877, 103.94370729442151, 103.85924818483636, 103.73417962856827, 103.5661725843107, 103.40612660061225, 103.23843536137257, 103.0600653472011, 103.01516082378146, 102.97182118363317, 102.9499850587848, 102.91390721334227, 102.87885202850532, 102.85575979209335, 102.85043587867793, 102.93198741284742, 102.99504672999066, 103.03739783861847, 103.07475478612363, 103.13809773568742, 103.1483684127193, 103.13000102398522, 103.14333431716227, 103.11712512825395, 103.0509633585185, 102.95327852092954, 102.87511073579505, 102.79745933439132, 102.75206877225833, 102.7339484282482, 102.67026417616005, 102.57143028689886, 102.45019772662832, 102.35607232558407, 102.25544203830626, 102.17248352700013, 102.13434691809816, 102.10907841150608, 102.09931063066271, 102.12972982161712, 102.16405414233802, 102.2366402544032, 102.29951710717171, 102.38894780885124, 102.4685969143865, 102.52629899617527, 102.61467942769781, 102.68763317563123, 102.82341226678295, 102.97700394259539, 103.17104300367008, 103.36217857215361, 103.54895588304954, 103.7497811425378, 103.96782894086965, 104.20065917848261, 104.45984901462054, 104.66103140620406, 104.84687331184313, 105.01719200549634, 105.26161584841805, 105.4266505210291, 105.55266422608679, 105.61726562898535, 105.67658854549573, 105.72717330841746, 105.77316651200893, 105.80755213898898, 105.88411872177372, 105.92474151699828, 105.96730067319443, 106.01995554875543, 106.09329062527483, 106.15198511055817, 106.21308373367354, 106.27217848921576, 106.29993619552104, 106.31680144275552, 106.33261315088276, 106.3493734194756, 106.35920191282949, 106.37080183781657, 106.35077039319633, 106.36328920130629, 106.37806217380408, 106.40127542189019, 106.43808815044352, 106.45424155630847, 106.41250659331598, 106.38260437397025, 106.34446302597142, 106.34330761318823, 106.45925633423967, 106.40915608583812, 106.21232643541309, 106.09321559480865, 105.9526973361887, 105.80827783280877, 105.66716889818883, 105.53747600022065, 105.39875537276103, 105.34900026010374, 105.24707868127615, 105.09268343887317, 104.94081350009382, 104.81254630401172, 104.72617193914851, 104.65691029447602, 104.5801687143005, 104.47620131373971, 104.41752675241658], "overall_ema_200": [106.59, 106.6002985074627, 106.62507165664218, 106.64561820732236, 106.67113444406543, 106.69619778293045, 106.71827541693116, 106.77092939288211, 106.82823357802756, 106.88815165187805, 106.93916506827728, 106.99161118700088, 107.04711754334915, 107.08804174689791, 107.1280612320034, 107.16479694113771, 107.20305766809156, 107.24720634801106, 107.2909157375831, 107.33812055611463, 107.37769149585479, 107.42259008793584, 107.45917128109072, 107.49937853202513, 107.53948421827364, 107.57217591759431, 107.59006471443416, 107.59006407050944, 107.58712810960886, 107.57750494433913, 107.56399743245515, 107.54704223412226, 107.53115126661855, 107.5227816022741, 107.50683352662958, 107.4926361781059, 107.46793333056257, 107.45651110836792, 107.44266522669263, 107.41159393090464, 107.36640394154242, 107.3348974346614, 107.30977407710257, 107.28758727036525, 107.26542222289893, 107.22487075799447, 107.14019542706916, 107.04964621883963, 106.96606963954768, 106.88332267796015, 106.79960802444812, 106.71857212370735, 106.59589976426749, 106.48847787606583, 106.41048307132887, 106.34639866265894, 106.3049419595479, 106.2587236315922, 106.21565175466095, 106.17161541879368, 106.11687297681563, 106.05053593227021, 105.98520721652623, 105.91699619944637, 105.84508578950164, 105.80598045826282, 105.76721448355374, 105.73385911555819, 105.6970047960004, 105.66041768360239, 105.6268811892382, 105.59795699830052, 105.59131066000897, 105.58084985742182, 105.56586627675097, 105.55018601529076, 105.541626950462, 105.52031722956188, 105.49205536658117, 105.47193541268486, 105.44211515982232, 105.40219361594349, 105.35401258493908, 105.31029106668099, 105.2663578222364, 105.2302746598261, 105.20101819554922, 105.1603115468373, 105.11045770060012, 105.05443324586778, 105.00463789018751, 104.95275094600655, 104.90486287689205, 104.86799856965929, 104.83438664359304, 104.80479075659211, 104.78558885851656, 104.76787155644178, 104.7603802971737, 104.7512222842665, 104.74951857994544, 104.7462397881052, 104.7382175016564, 104.73863324790857, 104.73601003151147, 104.75007958343673, 104.76987978658661, 104.80127401756585, 104.83354989798808, 104.86630064527178, 104.9041484000452, 104.94798771944775, 104.99731122472689, 105.05514892398334, 105.10027182026211, 105.14305518523463, 105.18332329284424, 105.243688235204, 105.28574108858506, 105.3191167991464, 105.33783205487629, 105.35566457174319, 105.37169278495968, 105.38689982192525, 105.39946798290111, 105.42295586366826, 105.43785182522382, 105.45349509064447, 105.47196777630971, 105.49602779843599, 105.51686334273016, 105.53868559802639, 105.56039021894155, 105.57451568939986, 105.58601304572424, 105.5972964980056, 105.60886568708018, 105.61872772004456, 105.6290388870093, 105.63133700753657, 105.64167196268546, 105.65260059987267, 105.66570905161524, 105.68236866304197, 105.69398688530028, 105.69096214017291, 105.69055455668861, 105.68776296905988, 105.69400413354684, 105.72988468943194, 105.72443011540774, 105.68130145754299, 105.65636313458236, 105.62505603871587, 105.5916723965396, 105.55802391498199, 105.52620278149959, 105.49111718168369, 105.47757372713959, 105.45043369005363, 105.40923534487898, 105.3675514110991, 105.33075985476977, 105.30368761740887, 105.28036734260878, 105.25469204566741, 105.22160058252645, 105.19929609911824], "overall_macd": [0.0, 0.08256410256410618, 0.2631762729198641, 0.3697735428804094, 0.49055746045200976, 0.5780028948975371, 0.6179900256466198, 0.8891709397589125, 1.1329830982257079, 1.3366195973295874, 1.414322044236286, 1.4746379551263118, 1.5338069684432583, 1.4502065433389504, 1.364192460498387, 1.25812225359482, 1.1758379347547674, 1.148226711335866, 1.1135087817474272, 1.1051285374060882, 1.0285328640628109, 1.0026697825082351, 0.9078805330565558, 0.8552578386650111, 0.8066758662651807, 0.7031808637722605, 0.498013202402916, 0.18959964204341873, -0.07772835700797032, -0.34013373111365297, -0.5737546512122549, -0.7789704187970585, -0.9236953601378985, -0.9675260650614916, -1.0522649243029036, -1.0939006126054096, -1.1994111876275326, -1.1639062399938354, -1.1431669648962952, -1.253092980533296, -1.4406066055419728, -1.465004954417239, -1.4187642881010731, -1.3448291302966595, -1.2731724781103395, -1.3516959275015665, -1.7547932633208916, -2.104458774138635, -2.3057538749315825, -2.4372032687160186, -2.5267752636329845, -2.5533598720308106, -2.8853579569917116, -3.000110212080841, -2.828476107525816, -2.5564724517345496, -2.1379342889153463, -1.8271373318471262, -1.5412749030119528, -1.3109123174230177, -1.204834367831424, -1.2053164943014565, -1.1891664054184332, -1.1912805362887724, -1.2144607751611005, -0.9615169648740505, -0.7527830170437539, -0.5403813996035609, -0.3985239340922675, -0.2836381826621448, -0.1688571730498154, -0.04270273904525368, 0.23291914217250564, 0.4150967511930048, 0.5160040317510237, 0.5824014278377803, 0.6836255822893662, 0.6522356681726365, 0.5627736480735024, 0.5492888898981505, 0.45309098659951985, 0.28919700553535677, 0.08809263854166716, -0.03856283575301234, -0.14254005537702596, -0.16294910145990116, -0.12523027316062496, -0.18838241311804893, -0.3122949739038461, -0.45926584091377265, -0.5237100718655512, -0.5889731009945507, -0.6054729317822876, -0.5269417686469495, -0.4362755665478062, -0.3307533219795289, -0.16334126914706815, -0.019946170555869003, 0.17319752401621713, 0.30858705652693175, 0.4701761540036671, 0.5786556331777319, 0.6187617136340009, 0.7101409879101794, 0.7493111772956809, 0.9050791470159822, 1.063870813924865, 1.2706862701762702, 1.4278130661547124, 1.541028498147469, 1.6556442525788384, 1.7776293108646257, 1.9004081535573079, 2.047139062748954, 2.0414480193777393, 1.9985681646638085, 1.925444994564117, 2.010542852810076, 1.912308492714331, 1.7473407348876009, 1.4833079817767612, 1.2539568734218136, 1.0469329922500208, 0.8674990911353575, 0.6970879254058104, 0.6441778904278976, 0.528374553730913, 0.4388035685269642, 0.3875578841816605, 0.3892593236925421, 0.3622247327259345, 0.34648851777801326, 0.33100870814328687, 0.2560771341201331, 0.17450878257355384, 0.10781552956613893, 0.05752519710088677, 0.004704848906158077, -0.03234476690344934, -0.12442244576391204, -0.13052977312452185, -0.12824315184724355, -0.10664260068301701, -0.05898812212775795, -0.06006808198188196, -0.17669690429515583, -0.24531838155716912, -0.31543129529170244, -0.2945746744821207, -0.036757382685621565, -0.16287024657513882, -0.562292345103117, -0.726428834319023, -0.8997958405785624, -1.0445159071285843, -1.150783584258889, -1.2089615810503602, -1.2694752642225922, -1.1325127622723699, -1.1223853004906061, -1.2165317586331952, -1.2836091060824373, -1.2856371235303214, -1.1975891357925548, -1.0870377022567794, -1.0087761779509066, -0.997468417563681, -0.8934014438407587], "overall_signal": [0.0, 0.016512820512821238, 0.06584551099422982, 0.12663111737146573, 0.19941638598757455, 0.2751336877695671, 0.34370495534497764, 0.45279815222776465, 0.5888351414273533, 0.7383920326078002, 0.8735780349334974, 0.9937900189720603, 1.1017934088663, 1.17147603576083, 1.2100193207083414, 1.2196399072856372, 1.2108795127794634, 1.198348952490744, 1.1813809183420807, 1.1661304421548824, 1.1386109265364681, 1.1114226977308215, 1.0707142647959684, 1.0276229795697769, 0.9834335569088577, 0.9273830182815384, 0.841509055105814, 0.711127172493335, 0.553356066593074, 0.37465810705172864, 0.18497555539893196, -0.007813639440266168, -0.19098998357979266, -0.3462971998761325, -0.48749074476148674, -0.6087727183302714, -0.7269004121897236, -0.814301577750546, -0.8800746551796959, -0.9546783202504159, -1.0518639773087273, -1.1344921727304298, -1.1913465958045584, -1.2220431027029786, -1.2322689777844509, -1.256154367727874, -1.3558821468464775, -1.505597472304909, -1.6656287528302438, -1.8199436560073987, -1.9613099775325162, -2.079719956432175, -2.2408475565440824, -2.392700087651434, -2.479855291626311, -2.4951787236479586, -2.423729836701436, -2.304411335730574, -2.15178404918685, -1.9836097028340836, -1.827854635833552, -1.703347007527133, -1.6005108871053932, -1.5186648169420691, -1.4578240085858754, -1.3585625998435105, -1.2374066832835593, -1.0980016265475596, -0.9581060880565012, -0.8232125069776299, -0.6923414401920671, -0.5624136999627045, -0.4033471315356625, -0.23965835498992905, -0.08852587764173851, 0.04565958345416525, 0.17325278322120546, 0.2690493602114917, 0.32779421778389384, 0.37209315220674516, 0.38829271908530016, 0.36847357637531153, 0.3123973888085827, 0.2422053438962637, 0.16525626404160576, 0.09961519094130439, 0.05464609812091853, 0.0060403958731250415, -0.057626678082269185, -0.1379545106485699, -0.21510562289196616, -0.2898791185124831, -0.35299788116644404, -0.3877866586625452, -0.39748444023959745, -0.38413821658758374, -0.33997882709948063, -0.2759722957907583, -0.18613833182936323, -0.08719325415810425, 0.024280627474250013, 0.1351556286149464, 0.23187684561875732, 0.32752967407704175, 0.4118859747207696, 0.5105246091798121, 0.6211938501288227, 0.7510923341383122, 0.8864364805415923, 1.0173548840627678, 1.1450127577659819, 1.2715360683857106, 1.3973104854200302, 1.527276200885815, 1.6301105645842, 1.7038020846001218, 1.748130666592921, 1.8006131038363522, 1.822952181611948, 1.8078298922670788, 1.7429255101690153, 1.645131782819575, 1.5254920247056645, 1.3938934379916033, 1.2545323354744446, 1.1324614464651352, 1.0116440679182908, 0.8970759680400255, 0.7951723512683526, 0.7139897457531906, 0.6436367431477393, 0.5842070980737941, 0.5335674200876926, 0.4780693628941808, 0.41735724683005543, 0.35544890337727214, 0.29586416212199507, 0.2376322994788277, 0.18363688620237228, 0.12202501980911543, 0.07151406122238799, 0.03156261860846168, 0.00392157475016594, -0.008660364625418839, -0.018941908096711466, -0.05049290733640034, -0.08945800218055411, -0.13465266080278376, -0.16663706353865115, -0.14066112736804523, -0.14510295120946395, -0.22854082998819458, -0.3281184308543603, -0.44245391279920077, -0.5628663116650775, -0.6804497661838398, -0.7861521291571438, -0.8828167561702336, -0.932755957390661, -0.97068182601065, -1.0198518125351592, -1.0726032712446147, -1.115210041701756, -1.1316858605199158, -1.1227562288672885, -1.0999602186840123, -1.079461858459946, -1.0422497755361086], "overall_upper_bb": [null, 108.57121103705614, 110.28062975958031, 110.24757747226194, 110.46959148342626, 110.5377869383995, 110.46370166334634, 112.02191854691154, 113.09216994437679, 113.87290111444199, 114.11373561816418, 114.3285803067712, 114.56781725913429, 114.49019490500166, 114.41085587884622, 114.30764723342148, 114.23028479499325, 114.22645916139604, 114.21800411995655, 114.25368645217844, 113.95027145949284, 113.7792934971696, 113.70874043916112, 113.55664941329533, 113.43469264858706, 113.23920268558157, 113.12120449226141, 113.68314167481584, 113.96500792476158, 114.14786480138955, 114.36119004625768, 114.46089230655357, 114.35984958465848, 114.29682927612994, 114.25464863801828, 114.17209383026076, 114.10213815008338, 113.77039929967637, 113.3888195242101, 112.96774614889351, 112.74062633841075, 112.10980259974735, 111.51309631463552, 110.68272265507397, 109.65135428318246, 108.73449778915788, 109.11864542091311, 109.61593074317558, 109.72134338507064, 109.753011651024, 109.72860158364638, 109.6211816007778, 109.98068075559456, 109.75139405409429, 109.29795950616686, 108.73121653377677, 108.40012945964979, 107.75993185789126, 107.13924638608593, 106.81295357292139, 106.61327246136146, 106.1384991723558, 105.4774211341891, 104.64118192858474, 103.64649607905571, 103.37657844080334, 103.68185475602083, 104.03381763905256, 104.28983505878573, 104.51583028784435, 104.74707739243821, 105.0135477120011, 104.99251482403086, 104.92516048277056, 105.13334598594834, 105.38061104754628, 105.72363266981073, 105.85678782185478, 105.90196796051218, 106.02777184225, 106.04765923321781, 105.92512524700024, 105.8193428573286, 105.61388407952604, 105.2599511200106, 105.26591550579082, 105.26752366380084, 105.29389737025784, 105.40892213452622, 105.58107776809437, 105.63645436512675, 105.65980562284207, 105.26712812019412, 104.87102931796059, 104.5411357265978, 104.21594003638364, 103.77495892601296, 103.69085595822891, 103.9820054836383, 104.06720261447624, 104.49486719530401, 104.90824236536024, 105.17563538470928, 105.5770270357126, 105.86586369957206, 106.47259209430842, 107.12327561036264, 107.9685666773286, 108.64392463232757, 109.12711789357691, 109.65131140479629, 110.130589502749, 110.61850334910218, 111.28381677518487, 111.56088741707761, 111.72484562356077, 111.87007218523546, 112.30838133005258, 112.43065792072413, 112.37052147601649, 112.26189639421013, 112.10011063986242, 111.81039590398215, 111.6072574442303, 111.3054041507752, 111.20650130089759, 111.19232174208398, 111.21718144437241, 111.22208002928912, 111.21730583188646, 111.18272519955939, 111.07823897715001, 110.8686917235211, 110.41640042992456, 110.20678166072082, 109.99924686269044, 109.79922058901658, 108.7821640607978, 108.26553385979884, 108.0546535580229, 108.03976409104227, 108.02687334306731, 108.02702022695605, 108.05822125426408, 108.05652331627076, 108.12033008003536, 108.18464346881369, 108.25070449807296, 108.19238188853748, 108.5962371484601, 108.57245542998136, 109.33340317979942, 109.35357884863038, 109.48408008109591, 109.58759073176975, 109.62359535678435, 109.57638536877172, 109.52745716670238, 109.34871266853048, 109.26645943880584, 109.14693514297619, 108.95565585441928, 108.62803132714872, 108.13673425537574, 107.69294257264798, 107.47381454123304, 107.186365470875, 106.9241067366341], "overall_lower_bb": [null, 105.64378896294386, 105.25603690708635, 105.74992252773806, 106.01240851657377, 106.26054639493381, 106.48201262236793, 105.80808145308848, 105.54116338895653, 105.46709888555802, 105.65262801819944, 105.82558635989547, 105.969875048558, 106.17480509499833, 106.35781078782044, 106.51547776657853, 106.66324461677146, 106.79965194971507, 106.92673272214871, 107.03731354782155, 107.81322854050713, 108.41070650283037, 108.6821595608389, 109.11525058670466, 109.46920735141296, 109.82819731441842, 109.99169550773858, 108.98775832518415, 108.18239207523843, 107.37653519861047, 106.58370995374234, 105.8490076934464, 105.28805041534154, 104.90407072387005, 104.4272513619817, 104.03580616973926, 103.50576184991665, 103.30550070032362, 103.12958047578991, 102.7791538511065, 102.16177366158925, 102.02359740025264, 101.99140368536449, 102.17977734492604, 102.56414571681756, 102.71750221084211, 101.26785457908687, 99.81556925682442, 98.84567661492937, 98.01700834897602, 97.26641841635363, 96.65338839922218, 95.13788924440544, 94.27817594590572, 94.00461049383314, 93.96035346622324, 94.00844054035021, 94.18263814210873, 94.38982361391406, 94.46311642707862, 94.44279753863854, 94.44257082764422, 94.57114886581088, 94.81238807141527, 95.1700739209443, 95.31249155919667, 95.32671524397917, 95.41225236094746, 95.49421494121428, 95.60521971215567, 95.75597260756179, 95.89595228799891, 96.97098517596915, 97.91233951722944, 98.24665401405169, 98.40138895245373, 98.30936733018926, 98.35021217814524, 98.38003203948783, 98.42222815774998, 98.5828407667822, 98.90337475299975, 99.1166571426714, 99.50511592047395, 100.07954887998939, 100.04608449420917, 100.08247633619915, 99.92560262974214, 99.62257786547377, 99.19642223190563, 98.91704563487326, 98.60069437715794, 98.51437187980588, 98.5764706820394, 98.64786427340219, 98.76005996361638, 99.01954107398707, 99.06414404177109, 98.90649451636169, 98.85829738552376, 98.64113280469599, 98.52675763463976, 98.59736461529072, 98.5779729642874, 98.64713630042792, 98.49140790569157, 98.28572438963738, 98.12193332267142, 98.2360753676724, 98.61738210642305, 98.95518859520372, 99.427910497251, 99.91649665089781, 100.21218322481513, 100.74511258292237, 101.33515437643923, 101.82142781476453, 102.20761866994741, 102.63084207927584, 103.17097852398349, 103.54160360578992, 103.97438936013758, 104.56675409601782, 104.98189255576972, 105.50124584922479, 105.7611486991024, 105.79332825791602, 105.67696855562758, 105.59856997071091, 105.57984416811355, 105.50642480044063, 105.45091102285001, 105.44195827647889, 105.51124957007544, 105.43486833927915, 105.37440313730956, 105.33142941098342, 105.8834859392022, 106.11861614020117, 106.05149644197711, 106.01338590895774, 105.98727665693266, 105.98747977304394, 106.00027874573593, 106.02197668372924, 105.72116991996464, 105.5298565311863, 105.30379550192706, 105.26261811146253, 104.9997628515399, 104.78271457001863, 103.38976682020056, 102.91509115136964, 102.33758991890407, 101.78807926823023, 101.30107464321567, 100.90828463122827, 100.49722283329761, 100.42346733146951, 100.19472056119417, 99.77824485702382, 99.41752414558071, 99.21514867285127, 99.23344574462423, 99.28823742735202, 99.23836545876695, 99.153714529125, 99.1729732633659]}, "alignment": "consistent"}

1854_URBN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683049500.0, 1683053100.0, 1683056700.0, 1683060300.0, 1683063900.0, 1683067500.0, 1683071100.0, 1683137700.0, 1683141300.0, 1683144900.0, 1683148500.0, 1683152100.0, 1683155700.0, 1683222300.0, 1683225900.0, 1683229500.0, 1683233100.0, 1683236700.0, 1683240300.0, 1683243900.0, 1683310500.0, 1683314100.0, 1683317700.0, 1683321300.0, 1683324900.0, 1683328500.0, 1683567900.0, 1683571500.0, 1683575100.0, 1683578700.0, 1683582300.0, 1683585900.0, 1683589500.0, 1683656100.0, 1683659700.0, 1683663300.0, 1683666900.0, 1683670500.0, 1683674100.0, 1683740700.0, 1683744300.0, 1683747900.0, 1683751500.0, 1683755100.0, 1683758700.0, 1683762300.0, 1683828900.0, 1683832500.0, 1683836100.0, 1683839700.0, 1683843300.0, 1683846900.0, 1683913500.0, 1683917100.0, 1683920700.0, 1683924300.0, 1683927900.0, 1683931500.0, 1683935100.0, 1684174500.0, 1684178100.0, 1684181760.0, 1684185300.0, 1684188900.0, 1684192500.0, 1684259100.0, 1684262700.0, 1684266300.0, 1684269900.0, 1684273440.0, 1684277100.0, 1684280700.0, 1684347300.0, 1684350900.0, 1684354500.0, 1684358100.0, 1684361700.0, 1684365300.0, 1684431900.0, 1684435500.0, 1684439100.0, 1684442700.0, 1684446300.0, 1684449900.0, 1684453500.0, 1684520100.0, 1684523700.0, 1684527300.0, 1684530900.0, 1684534500.0, 1684538100.0, 1684777500.0, 1684781100.0, 1684784700.0, 1684788300.0, 1684791900.0, 1684795500.0, 1684799100.0, 1684865700.0, 1684869300.0, 1684872900.0, 1684876500.0, 1684880100.0, 1684883700.0, 1684950300.0, 1684953900.0, 1684957500.0, 1684961100.0, 1684964700.0, 1684968300.0, 1684971900.0, 1685038500.0, 1685042100.0, 1685045700.0, 1685049300.0, 1685052900.0, 1685056500.0, 1685123100.0, 1685126700.0, 1685130300.0, 1685133900.0, 1685137500.0, 1685141100.0, 1685144700.0, 1685470500.0, 1685474100.0, 1685477700.0, 1685481300.0, 1685484900.0, 1685488500.0, 1685555100.0, 1685558700.0, 1685562300.0, 1685565900.0, 1685569500.0, 1685573100.0, 1685576700.0], "input_window": [[26.73, 26.14, 26.58, 26.825, 26.88, 27.165, 27.57, 27.515, 27.19, 27.15, 27.02, 27.07, 26.87, 26.47, 26.47, 26.44, 26.5, 26.74, 26.73, 26.67, 28.06, 27.71, 27.94, 27.8, 27.955, 28.125, 28.26, 28.705, 28.33, 28.525, 28.5, 28.45, 28.365, 27.8, 28.02, 27.78, 27.89, 28.05, 27.93, 27.98, 27.59, 27.33, 27.28, 27.245, 27.49, 27.46, 27.65, 27.57, 27.575, 27.475, 27.455, 27.47, 27.33, 27.06, 27.16, 27.125, 27.08, 27.085, 27.335, 27.44, 27.71, 27.64, 27.73, 27.67, 27.49, 27.15, 27.32, 27.24, 27.3, 27.14, 27.18, 27.225, 27.26, 27.815, 27.71, 27.9, 27.725, 27.82, 28.28, 28.6627, 28.63, 28.59, 28.26, 28.18, 28.285, 27.34, 26.98, 27.09, 26.93, 27, 27.055, 26.99, 26.965, 27, 27.01, 27.05, 27.15, 27.145, 26.625, 26.76, 26.75, 26.76, 26.64, 26.78, 30.88, 30.7, 31.08, 30.97, 31.02, 31.23, 31.37, 30.83, 30.64, 30.38, 30.18, 30.33, 30.3, 30.97, 30.91, 31.31, 31.32, 31.59, 31.57, 31.35, 31.62, 32.055, 32.1, 31.965, 32.15, 32.36, 31.65, 31.4, 30.93, 30.89, 31.08, 31.185, 30.965], [26.73, 26.165, 26.63, 26.825, 26.93, 27.19, 27.575, 27.54, 27.19, 27.16, 27.03, 27.11, 26.87, 26.5, 26.49, 26.46, 26.5, 26.75, 26.735, 26.685, 28.06, 27.79, 27.94, 27.82, 27.955, 28.13, 28.34, 28.71, 28.39, 28.525, 28.515, 28.45, 28.375, 27.85, 28.03, 27.78, 27.9, 28.065, 27.93, 28.01, 27.59, 27.335, 27.28, 27.245, 27.49, 27.46, 27.65, 27.58, 27.59, 27.51, 27.455, 27.47, 27.33, 27.06, 27.22, 27.13, 27.08, 27.09, 27.36, 27.47, 27.71, 27.66, 27.75, 27.67, 27.49, 27.15, 27.37, 27.245, 27.3, 27.14, 27.19, 27.245, 27.26, 27.815, 27.74, 27.92, 27.7275, 27.85, 28.335, 28.6627, 28.64, 28.59, 28.28, 28.19, 28.31, 27.36, 26.98, 27.09, 26.94, 27, 27.055, 26.99, 26.965, 27, 27.01, 27.08, 27.15, 27.145, 26.69, 26.76, 26.75, 26.785, 26.66, 26.78, 31, 30.775, 31.09, 30.985, 31.05, 31.34, 31.37, 30.89, 30.725, 30.38, 30.22, 30.38, 30.31, 31.01, 30.91, 31.31, 31.325, 31.61, 31.57, 31.355, 31.65, 32.06, 32.105, 31.98, 32.165, 32.375, 31.65, 31.42, 30.93, 30.89, 31.08, 31.185, 30.985], [26.705, 26.13, 26.58, 26.825, 26.865, 27.165, 27.52, 27.515, 27.17, 27.15, 27.02, 27.07, 26.87, 26.47, 26.47, 26.44, 26.47, 26.74, 26.72, 26.67, 27.96, 27.71, 27.92, 27.8, 27.955, 28.125, 28.26, 28.705, 28.33, 28.52, 28.5, 28.42, 28.36, 27.8, 28.02, 27.76, 27.89, 28.05, 27.9, 27.96, 27.55, 27.32, 27.25, 27.23, 27.49, 27.445, 27.59, 27.57, 27.57, 27.475, 27.435, 27.45, 27.32, 27.06, 27.16, 27.12, 27.065, 27.085, 27.33, 27.44, 27.71, 27.635, 27.73, 27.67, 27.475, 27.15, 27.32, 27.24, 27.22, 27.14, 27.18, 27.195, 27.235, 27.8, 27.71, 27.8752, 27.72, 27.82, 28.28, 28.63, 28.62, 28.58, 28.25, 28.18, 28.285, 27.25, 26.95, 27, 26.93, 26.96, 27.04, 26.96, 26.91, 26.995, 26.98, 27.05, 27.13, 27.13, 26.57, 26.75, 26.75, 26.76, 26.64, 26.75, 30.83, 30.63, 31.05, 30.94, 31.01, 31.19, 31.25, 30.825, 30.64, 30.28, 30.18, 30.33, 30.225, 30.97, 30.86, 31.28, 31.27, 31.55, 31.56, 31.34, 31.61, 32.01, 32.095, 31.965, 32.135, 32.36, 31.63, 31.4, 30.9, 30.89, 31.04, 31.16, 30.95], [26.705, 26.165, 26.63, 26.825, 26.905, 27.18, 27.52, 27.54, 27.185, 27.16, 27.03, 27.11, 26.87, 26.5, 26.47, 26.46, 26.47, 26.75, 26.735, 26.685, 27.975, 27.76, 27.935, 27.815, 27.955, 28.125, 28.34, 28.71, 28.39, 28.525, 28.51, 28.42, 28.37, 27.84, 28.03, 27.77, 27.9, 28.065, 27.9, 28.01, 27.55, 27.335, 27.25, 27.23, 27.49, 27.445, 27.59, 27.58, 27.59, 27.51, 27.435, 27.455, 27.32, 27.06, 27.215, 27.12, 27.065, 27.09, 27.35, 27.47, 27.71, 27.66, 27.75, 27.67, 27.485, 27.15, 27.37, 27.245, 27.23, 27.14, 27.19, 27.245, 27.235, 27.8, 27.74, 27.8752, 27.72, 27.84, 28.335, 28.63, 28.63, 28.58, 28.28, 28.19, 28.285, 27.25, 26.95, 27, 26.94, 26.96, 27.04, 26.99, 26.91, 27, 27, 27.08, 27.13, 27.13, 26.635, 26.75, 26.75, 26.78, 26.66, 26.76, 30.9, 30.655, 31.08, 30.985, 31.03, 31.24, 31.3, 30.89, 30.68, 30.3, 30.21, 30.37, 30.225, 31, 30.87, 31.29, 31.27, 31.56, 31.56, 31.35, 31.62, 32.01, 32.1, 31.98, 32.14, 32.375, 31.63, 31.42, 30.9, 30.89, 31.05, 31.17, 30.95], [1027, 1890, 4405, 918, 45479, 2825, 16177, 1203, 797, 969, 973, 1247, 837, 1442, 1163, 2201, 1147, 456, 1809, 3355, 9075, 6863, 683, 3682, 764, 1481, 3454, 716, 2646, 1226, 1667, 1397, 3595, 4427, 2858, 2163, 4479, 3842, 1877, 871, 2165, 1691, 1693, 1479, 462, 4054, 2336, 551, 1072, 1668, 3663, 1981, 587, 736, 2696, 1984, 1439, 1457, 8162, 584, 556, 2362, 2580, 1183, 4565, 120, 9135, 659, 6416, 1873, 2161, 19394, 1719, 1402, 2171, 2177, 1801, 3176, 1319, 2242, 2003, 1095, 4876, 1593, 20212, 9432, 4200, 6491, 1141, 2520, 6459, 2148, 3642, 2788, 8283, 2680, 2965, 8913, 35233, 36150, 677, 2885, 4823, 5293, 54993, 45888, 8388, 8055, 15246, 86321, 68780, 2437, 9641, 7301, 5228, 8520, 8212, 19157, 4124, 2739, 3718, 7104, 1109, 10423, 9272, 3249, 5055, 1968, 8303, 2540, 854, 1470, 2090, 1311, 4263, 3434, 8656]], "output_timestamps": [1685641500.0, 1685645100.0, 1685648700.0, 1685652300.0, 1685655900.0, 1685659500.0, 1685663100.0, 1685729700.0, 1685733300.0, 1685736900.0, 1685740500.0, 1685744100.0, 1685747700.0, 1685987100.0, 1685990700.0, 1685994300.0, 1685997900.0, 1686001500.0, 1686005100.0, 1686008700.0, 1686075300.0, 1686078900.0, 1686082500.0, 1686086100.0, 1686089700.0, 1686093300.0, 1686159900.0, 1686163500.0, 1686167100.0, 1686170700.0, 1686174300.0, 1686177900.0, 1686181500.0], "output_window": [[30.5, 30.84, 31.36, 30.935, 30.9, 30.85, 30.56, 31.215, 31.25, 31.235, 31.5, 31.46, 31.53, 31.2925, 30.44, 30.38, 30.34, 30.67, 30.695, 30.8, 31.275, 32.03, 31.875, 31.94, 31.84, 31.9, 31.97, 31.9, 32.2, 32.5, 32.34, 32.34, 32.255], [30.5, 30.93, 31.36, 30.935, 30.92, 30.855, 30.57, 31.25, 31.26, 31.235, 31.5, 31.48, 31.54, 31.36, 30.44, 30.41, 30.385, 30.67, 30.695, 30.8, 31.3, 32.055, 31.95, 31.9799, 31.845, 31.9, 31.97, 31.92, 32.23, 32.55, 32.35, 32.34, 32.294], [30.5, 30.84, 31.35, 30.93, 30.899, 30.85, 30.55, 31.205, 31.2201, 31.22, 31.49, 31.46, 31.53, 31.28, 30.4, 30.38, 30.34, 30.66, 30.665, 30.73, 31.27, 32.02, 31.87, 31.92, 31.825, 31.895, 31.87, 31.89, 32.2, 32.5, 32.34, 32.325, 32.255], [30.5, 30.93, 31.35, 30.93, 30.92, 30.85, 30.555, 31.205, 31.23, 31.22, 31.49, 31.465, 31.535, 31.35, 30.4, 30.4, 30.38, 30.66, 30.67, 30.745, 31.3, 32.03, 31.95, 31.95, 31.83, 31.9, 31.87, 31.92, 32.23, 32.525, 32.35, 32.34, 32.27], [330, 6589, 2585, 676, 1869, 2102, 15034, 4550, 11204, 1110, 1594, 1759, 3041, 5101, 2942, 3372, 7196, 1820, 5403, 20876, 3816, 3231, 7704, 159815, 2229, 2135, 2228, 127407, 934, 11816, 4619, 4793, 16778]], "text": {"content": "Should Value Investors Buy Urban Outfitters (URBN) Stock?\nBy Zacks Equity Research\nPublished on: 2023-06-01T13:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nURBN Quick QuoteURBN\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne stock to keep an eye on is Urban Outfitters (URBN Quick QuoteURBN  -  Free Report)    . URBN is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A. The stock is trading with P/E ratio of 11.73 right now. For comparison, its industry sports an average P/E of 13.43. Over the past year, URBN's Forward P/E has been as high as 16.59 and as low as 7.41, with a median of 10.85.\nInvestors will also notice that URBN has a PEG ratio of 0.65. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. URBN's PEG compares to its industry's average PEG of 0.84. Within the past year, URBN's PEG has been as high as 0.92 and as low as 0.41, with a median of 0.60.\nWe should also highlight that URBN has a P/B ratio of 1.62. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 2.51. URBN's P/B has been as high as 1.62 and as low as 1.05, with a median of 1.33, over the past year.\nThese are just a handful of the figures considered in Urban Outfitters's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that URBN is an impressive value stock right now.\nUrban Outfitters, Inc. (URBN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685626813000, "published_utc": "2023-06-01T13:40:13Z", "article_url": "https://www.zacks.com/stock/news/2102533/should-value-investors-buy-urban-outfitters-urbn-stock", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.081728318461909, "input_bin_label": ">+4%", "output_percentage_change": 2.8564331843020363, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 20.838794233289665, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [26.705, 26.435, 26.5, 26.581249999999997, 26.645999999999997, 26.735, 26.84714285714286, 26.93375, 26.961666666666666, 26.9815, 27.014, 27.1085, 27.1325, 27.1, 27.0565, 26.984500000000004, 26.879499999999997, 26.8005, 26.7555, 26.708, 26.8025, 26.8675, 26.974, 27.1055, 27.254, 27.420499999999997, 27.607499999999998, 27.803500000000003, 27.969, 28.153000000000002, 28.2065, 28.2725, 28.316000000000003, 28.3185, 28.326, 28.2905, 28.246500000000005, 28.182, 28.133, 28.0815, 27.985500000000002, 27.877, 27.764999999999997, 27.704, 27.65, 27.6175, 27.5865, 27.538, 27.506999999999998, 27.457, 27.4455, 27.4575, 27.464499999999997, 27.4475, 27.419999999999998, 27.3875, 27.335, 27.286, 27.262, 27.258, 27.285500000000003, 27.306, 27.349, 27.410000000000004, 27.437, 27.439999999999998, 27.470499999999998, 27.486, 27.474, 27.441000000000003, 27.389, 27.347500000000004, 27.296000000000003, 27.308999999999997, 27.334500000000002, 27.40702, 27.442020000000003, 27.50152, 27.61202, 27.761019999999995, 27.90502, 28.03852, 28.14302, 28.18202, 28.236520000000002, 28.174, 28.097, 28.012999999999998, 27.8735, 27.7065, 27.547500000000003, 27.3885, 27.2515, 27.1325, 27.003999999999998, 26.987000000000002, 27.005000000000003, 27.018, 26.9875, 26.966500000000003, 26.9375, 26.916500000000003, 26.8915, 26.8675, 27.2575, 27.615000000000002, 28.009999999999998, 28.3955, 28.835, 29.284000000000002, 29.738999999999997, 30.15, 30.552, 30.906, 30.837, 30.808500000000002, 30.723000000000003, 30.7245, 30.708499999999997, 30.713500000000003, 30.710500000000003, 30.777499999999996, 30.865500000000004, 30.970500000000005, 31.1115, 31.2755, 31.463, 31.561, 31.688, 31.796499999999998, 31.8325, 31.8185, 31.752499999999998, 31.7065, 31.6495, 31.565499999999997, 31.450499999999998], "in_sma_50": [26.705, 26.435, 26.5, 26.581249999999997, 26.645999999999997, 26.735, 26.84714285714286, 26.93375, 26.961666666666666, 26.9815, 26.98590909090909, 26.99625, 26.986538461538462, 26.951785714285712, 26.919666666666668, 26.8909375, 26.866176470588236, 26.859722222222224, 26.853157894736842, 26.844749999999998, 26.89857142857143, 26.937727272727273, 26.981086956521736, 27.015833333333333, 27.0534, 27.094615384615388, 27.14074074074074, 27.196785714285713, 27.23793103448276, 27.28083333333333, 27.320483870967742, 27.35484375, 27.38560606060606, 27.398970588235297, 27.417, 27.426805555555557, 27.439594594594595, 27.456052631578945, 27.467435897435898, 27.481, 27.482682926829266, 27.479166666666668, 27.473837209302324, 27.468295454545455, 27.468777777777778, 27.468260869565217, 27.47085106382979, 27.473125, 27.475510204081633, 27.4762, 27.4908, 27.516600000000004, 27.5304, 27.535099999999996, 27.5413, 27.5401, 27.531, 27.522, 27.5253, 27.5315, 27.545099999999998, 27.5561, 27.5737, 27.5971, 27.617399999999996, 27.6312, 27.6492, 27.659100000000002, 27.669, 27.6781, 27.6624, 27.6521, 27.638099999999998, 27.637800000000002, 27.633499999999998, 27.628504, 27.616104, 27.598703999999998, 27.597603999999997, 27.599704000000003, 27.602104, 27.605304, 27.603504, 27.610504000000002, 27.615603999999998, 27.605204, 27.586204, 27.564904000000002, 27.545704, 27.524704, 27.514504000000002, 27.507604, 27.500804, 27.496204, 27.486403999999997, 27.479104000000003, 27.469903999999996, 27.460904, 27.441804, 27.426604, 27.412904000000005, 27.399404, 27.386204000000003, 27.380204000000003, 27.453903999999998, 27.524604, 27.604904, 27.682804, 27.756403999999996, 27.831803999999998, 27.903604, 27.968204, 28.026804000000002, 28.079404, 28.133904, 28.198303999999997, 28.255404000000002, 28.330504, 28.403304, 28.486304, 28.567904, 28.654204, 28.740704, 28.811704, 28.889304000000003, 28.972, 29.0596, 29.1424, 29.218500000000002, 29.293400000000002, 29.3534, 29.4102, 29.4626, 29.516599999999997, 29.5719, 29.6503, 29.730300000000003], "in_sma_200": [26.705, 26.435, 26.5, 26.581249999999997, 26.645999999999997, 26.735, 26.84714285714286, 26.93375, 26.961666666666666, 26.9815, 26.98590909090909, 26.99625, 26.986538461538462, 26.951785714285712, 26.919666666666668, 26.8909375, 26.866176470588236, 26.859722222222224, 26.853157894736842, 26.844749999999998, 26.89857142857143, 26.937727272727273, 26.981086956521736, 27.015833333333333, 27.0534, 27.094615384615388, 27.14074074074074, 27.196785714285713, 27.23793103448276, 27.28083333333333, 27.320483870967742, 27.35484375, 27.38560606060606, 27.398970588235297, 27.417, 27.426805555555557, 27.439594594594595, 27.456052631578945, 27.467435897435898, 27.481, 27.482682926829266, 27.479166666666668, 27.473837209302324, 27.468295454545455, 27.468777777777778, 27.468260869565217, 27.47085106382979, 27.473125, 27.475510204081633, 27.4762, 27.475392156862743, 27.475, 27.472075471698112, 27.464444444444442, 27.459909090909093, 27.453839285714285, 27.447017543859648, 27.440862068965515, 27.439322033898307, 27.439833333333336, 27.444262295081966, 27.447741935483872, 27.452539682539683, 27.4559375, 27.456384615384614, 27.451742424242425, 27.4505223880597, 27.4475, 27.444347826086958, 27.439999999999998, 27.436478873239437, 27.433819444444442, 27.43109589041096, 27.43608108108108, 27.440133333333335, 27.445857894736843, 27.44941818181818, 27.454425641025644, 27.465572151898737, 27.4801275, 27.494323456790124, 27.507563414634145, 27.516869879518072, 27.524883333333335, 27.53382588235294, 27.53052558139535, 27.52385287356322, 27.5179, 27.511406741573033, 27.50528, 27.50016703296703, 27.494621739130434, 27.488335483870966, 27.483140425531914, 27.478054736842104, 27.47390833333333, 27.470362886597936, 27.46688979591837, 27.458486868686865, 27.451401999999998, 27.444457425742574, 27.4379431372549, 27.430390291262135, 27.42394423076923, 27.457049523809527, 27.48721886792453, 27.520796261682243, 27.552872222222224, 27.58477247706422, 27.618001818181817, 27.651172972972976, 27.68009107142857, 27.706638938053096, 27.729387719298245, 27.750958260869567, 27.77353620689655, 27.79448888888889, 27.821654237288133, 27.847270588235297, 27.875960000000003, 27.904009917355374, 27.933977049180328, 27.963456910569107, 27.990767741935482, 28.019801599999997, 28.051469841269842, 28.08334803149606, 28.113790625, 28.145001550387597, 28.17754, 28.20389465648855, 28.22825909090909, 28.248347368421054, 28.26806119402985, 28.28866814814815, 28.309854411764704, 28.329125547445255], "in_ema_10": [26.705, 26.60681818181818, 26.611033057851238, 26.64993613824192, 26.6963113858343, 26.78425477022806, 26.918026630186592, 27.031112697425392, 27.05909220698441, 27.077439078441788, 27.06881379145237, 27.076302193006484, 27.03879270336894, 26.940830393665493, 26.855224867544493, 26.783365800718222, 26.726390200587634, 26.73068289138988, 26.731467820228083, 26.72301912564116, 26.95065201188822, 27.097806191544905, 27.250023247627645, 27.352746293513526, 27.462246967420157, 27.582747518798307, 27.720429788107705, 27.900351644815395, 27.98937861848532, 28.08676432421526, 28.16371626526703, 28.21031330794575, 28.239347251955614, 28.166738660690957, 28.141877086019875, 28.074263070379892, 28.042578875765365, 28.046655443808028, 28.01999081766111, 28.01817430535909, 27.93305170438471, 27.824315030860213, 27.719894116158358, 27.63082245867502, 27.605218375279563, 27.57608776159237, 27.578617259484663, 27.578868666851086, 27.580892545605433, 27.56800299185899, 27.543820629702807, 27.527671424302294, 27.48991298352006, 27.411746986516413, 27.37597480714979, 27.32943393312256, 27.281355036191183, 27.246563211429148, 27.26536990026021, 27.30257537294017, 27.37665257786014, 27.428170290976475, 27.486684783526208, 27.520014822885077, 27.513648491451423, 27.4475305839148, 27.43343411411211, 27.399173366091723, 27.36841457225686, 27.326884650028337, 27.301996531841365, 27.291633526052024, 27.281336521315293, 27.37563897198524, 27.441886431624283, 27.520670716783503, 27.556912404641047, 27.60838287652449, 27.740495080792765, 27.90222324792135, 28.034546293753827, 28.133719694889493, 28.160316114000494, 28.16571318418222, 28.187401696149088, 28.01696502412198, 27.822971383372526, 27.67334022275934, 27.540005636803095, 27.434550066475257, 27.362813690752482, 27.295029383342936, 27.225024040916942, 27.184110578932042, 27.150635928217124, 27.137793032177647, 27.136376117236257, 27.1352168231933, 27.044268309885428, 26.99076498081535, 26.94698952975801, 26.91662779707473, 26.869968197606596, 26.849973979859943, 27.586342347158133, 28.14428010222029, 28.67804735636205, 29.09749329156895, 29.44885814764732, 29.774520302620534, 30.051880247598618, 30.20426565712614, 30.29076281037593, 30.292442299398488, 30.27745279041694, 30.29427955579568, 30.281683272923736, 30.412286314210327, 30.495506984353902, 30.63996025992592, 30.75451293993939, 30.90096513267768, 31.020789654009008, 31.08064608055282, 31.178710429543216, 31.329853987808082, 31.469880535479337, 31.56262952902855, 31.667605978296084, 31.79622307315134, 31.76600069621473, 31.70309147872114, 31.557074846226385, 31.43578851054886, 31.36564514499452, 31.33007330045006, 31.26096906400459], "in_ema_50": [26.705, 26.683823529411764, 26.681712802768164, 26.68733190854196, 26.695867912128552, 26.714853484201942, 26.74642785737049, 26.77754833355204, 26.793526830275493, 26.807898327127436, 26.81660819665185, 26.82811375756746, 26.829756355309915, 26.816824733533057, 26.803223763590587, 26.789764008155664, 26.777224243129954, 26.77615662575231, 26.77454264042869, 26.77103116433345, 26.81824562847724, 26.855177172458525, 26.897523165695446, 26.933502649393663, 26.973561369025287, 27.018715825141943, 27.070530890822653, 27.1348237970649, 27.184046393258434, 27.236632809209084, 27.286568777475395, 27.331017060711655, 27.371761489703356, 27.39012378422479, 27.41521696915715, 27.429130029190205, 27.44759551824157, 27.47180745870269, 27.48859932306729, 27.5090464084372, 27.510652431635744, 27.50376410098336, 27.493812567611467, 27.483466976724742, 27.48372317371593, 27.48220461788393, 27.486431887770834, 27.490101225505313, 27.494018824505105, 27.494645537269612, 27.49230649659237, 27.490843496726004, 27.484143751756356, 27.467510663452188, 27.45760828449328, 27.444368743924915, 27.429491538280804, 27.416178144622734, 27.413582923264983, 27.41579535764675, 27.42733279460178, 27.436456998735046, 27.448752802706224, 27.45742916338441, 27.458510372663454, 27.446411926676653, 27.44341538053247, 27.435634385217476, 27.427570291679537, 27.41629302533916, 27.407418789051352, 27.401049424774833, 27.3945376826268, 27.410438165661045, 27.423362159164533, 27.44108129017769, 27.452019278798172, 27.46723420904138, 27.501264240059363, 27.545528387508014, 27.58805668603711, 27.626956423839577, 27.652565975845867, 27.673641819930342, 27.69761665052131, 27.680063056383222, 27.65143313260349, 27.625886735246493, 27.598989216217216, 27.57393081558125, 27.55299235222512, 27.530914220765315, 27.5065646434804, 27.486699363343913, 27.467613113801015, 27.45241259953431, 27.439768968180022, 27.427621165506295, 27.396537982545265, 27.371183551857218, 27.346823412568703, 27.32459504344836, 27.2985324927249, 27.27741357144157, 27.419475784326217, 27.54635908690166, 27.684933240356496, 27.814347623087613, 27.94045163786849, 28.069845691285416, 28.196518409274223, 28.30214513832229, 28.395394348584162, 28.470084766286742, 28.538316736236283, 28.61014745246231, 28.67347500334614, 28.764711277724725, 28.847271619774737, 28.943064889587493, 29.034317246858574, 29.13336362933471, 29.228525839949036, 29.311720905049075, 29.40224165387068, 29.50450668705222, 29.60629073854037, 29.69937737624467, 29.79508806737233, 29.89626108433812, 29.96425084573663, 30.021339047864604, 30.055796340105207, 30.088510209120688, 30.126215691115956, 30.16714840911141, 30.1978484714992], "in_ema_200": [26.705, 26.699626865671643, 26.6989340610381, 26.700188448490454, 26.70222637437612, 26.706980340800243, 26.71507008865298, 26.72327834647733, 26.727872591786014, 26.732172366992124, 26.73513582602703, 26.738865817807856, 26.740170635541112, 26.73778087797354, 26.735116391625546, 26.73237891509196, 26.72976817961841, 26.729969491264, 26.730019546077294, 26.729571590394933, 26.741963912878568, 26.752093625188234, 26.76386383787293, 26.77432290416275, 26.786070934967103, 26.799393612231114, 26.814723029024837, 26.833581506347972, 26.84906825752859, 26.865744195264625, 26.8821049495406, 26.897407387853633, 26.91206005066106, 26.92129328398782, 26.93232519160983, 26.940660264330134, 26.950205933341774, 26.961298411616983, 26.970638725929252, 26.980980629153837, 26.986642513440867, 26.990108757088223, 26.992694739604758, 26.99505598597685, 26.999980802036784, 27.004408853757813, 27.010235631332364, 27.015904928533036, 27.021617317303853, 27.02647684648491, 27.030541753485064, 27.034765218624518, 27.03760337565313, 27.037826227636682, 27.039589150744778, 27.040389258697566, 27.0406341416956, 27.041125344265797, 27.044198723924843, 27.048435552542507, 27.05501828336298, 27.061038001936485, 27.067893345200797, 27.073884456193824, 27.077975158122246, 27.078691823215557, 27.081590412039287, 27.08321637808865, 27.08467691164001, 27.085227390131156, 27.086269903662192, 27.087849307605854, 27.089313493599825, 27.096385001126194, 27.102789130468224, 27.110474810762074, 27.116539738018172, 27.12373834759013, 27.135790702340476, 27.150658456546044, 27.16537827289882, 27.179454110979428, 27.19040481634282, 27.20035103707573, 27.211143564070003, 27.211530195273287, 27.20892790477306, 27.206849020148454, 27.204193806017624, 27.201764016903024, 27.200154424695036, 27.1980633358921, 27.19519703404243, 27.193254774997232, 27.191331841912685, 27.190224062391167, 27.189624817989262, 27.189031536218224, 27.183518784614062, 27.17920516486666, 27.17493446670878, 27.171004770522625, 27.165920145940312, 27.161881139513046, 27.199076352055204, 27.233463652034754, 27.271737645546846, 27.30868552967076, 27.345713534350654, 27.384462653411845, 27.423423224024663, 27.45791652527815, 27.489977057364936, 27.517937484654837, 27.544724176349813, 27.572836373600065, 27.599226061424943, 27.63306460807743, 27.66527292043487, 27.701339856549946, 27.736848912703678, 27.77489021705489, 27.812553000964794, 27.847751478567137, 27.885286289725673, 27.92632821719109, 27.967857289656855, 28.00777910767022, 28.048895733464548, 28.091941547061918, 28.127146108782696, 28.159910824118196, 28.187175393032444, 28.214069170216202, 28.242287387427986, 28.2714188562098, 28.298071404904228], "in_macd": [0.0, -0.043076923076924345, -0.03924172693403705, -0.02023418890830797, 0.001270112267501844, 0.04004105920276757, 0.0970833559844948, 0.14226369271109363, 0.14772106544320351, 0.14831905188069072, 0.1367269437974592, 0.13246843240692385, 0.10847708094816255, 0.058928562501005644, 0.017043785227581765, -0.016763875430832798, -0.04226259673949073, -0.03942242002417018, -0.03794453319565605, -0.04034283231068514, 0.06114388869389842, 0.12280848334200556, 0.18368178703106963, 0.21970865702072473, 0.2565991260209266, 0.2961389621205619, 0.3408936603510959, 0.4015887240889704, 0.4190382615008197, 0.43870341746165664, 0.4479145405938034, 0.44284730611792256, 0.42984195368105915, 0.3724748889093732, 0.3384411499696327, 0.2871789197465304, 0.25411387988801337, 0.23847473037050904, 0.2103417815420272, 0.19467816885256894, 0.14349239630267974, 0.08460334491683952, 0.030720431780732582, -0.01344105779064364, -0.027146600243536767, -0.041164941478783135, -0.04011190465194048, -0.039627480874191434, -0.03799863055402497, -0.04267119932820762, -0.05182866831848898, -0.0568172418200632, -0.07084740918659094, -0.10177306841465494, -0.11247809409573506, -0.12716176841457738, -0.1416043990813094, -0.14931182311842406, -0.13290810322591895, -0.10896891409959153, -0.06982602901087631, -0.04235139221475137, -0.013163555497389012, 0.0034726533894016143, 0.0017093110256105604, -0.026415351065967485, -0.030599455541526766, -0.04350039830110575, -0.054308824699059954, -0.0693375482336478, -0.07633341370110003, -0.0765571440394055, -0.07665770605329669, -0.03079167679292283, 0.0007078239300852829, 0.0361640387537534, 0.05115037186341809, 0.07188154028992955, 0.12679192535012973, 0.19190072361268307, 0.24072498750940596, 0.27224570722895436, 0.2699072886932292, 0.2578198406815524, 0.252989847616206, 0.16375848726453768, 0.06805005978372236, -0.0037220706902374445, -0.06469770487136728, -0.1101379002569125, -0.1381022937896681, -0.16242650759692978, -0.18601469211718324, -0.19519615073428298, -0.20016514365953952, -0.19539537864474354, -0.185443051312415, -0.17553233273224578, -0.20525433575082985, -0.21702793542920062, -0.2237790128361361, -0.2241249679232098, -0.23141453424016944, -0.22651132227493775, 0.11016796142745378, 0.35314839211818594, 0.5733963262249588, 0.7318424703117508, 0.8512308456468496, 0.9518202468849282, 1.024568977235159, 1.0371832932960494, 1.0184944150725812, 0.9619319672898357, 0.8994749843570276, 0.8530545563115837, 0.795396904067303, 0.8029825394420982, 0.7894045325198782, 0.8032747033640639, 0.8033920770640499, 0.8174624743838237, 0.8191704782738576, 0.7944212451019581, 0.7875160482282304, 0.8042425629484917, 0.815361711940735, 0.8052087749752168, 0.8008415591193234, 0.8070399904673344, 0.7432690749654398, 0.6680836673788768, 0.5600827506956279, 0.4682862176737572, 0.403792794734418, 0.3582347819502161, 0.300908876983101], "in_signal": [0.0, -0.00861538461538487, -0.014740653079115307, -0.01583936024495384, -0.012417465742462703, -0.0019257607534166488, 0.017876062594165642, 0.04275358861755124, 0.0637470839826817, 0.0806614775622835, 0.09187457080931866, 0.0999933431288397, 0.10169009069270428, 0.09313778505436457, 0.077918985089008, 0.058982412985039846, 0.03873341104013373, 0.02310224482727295, 0.01089288922268715, 0.000645744916012693, 0.012745373671589838, 0.034757995605672984, 0.06454275389075231, 0.09557593451674681, 0.12778057281758276, 0.1614522506781786, 0.19734053261276205, 0.23819017090800373, 0.27435978902656694, 0.3072285147135849, 0.3353657198896286, 0.3568620371352874, 0.37145802044444176, 0.37166139413742805, 0.365017345303869, 0.3494496601924013, 0.3303825041315237, 0.31200094937932077, 0.29166911581186206, 0.27227092642000345, 0.24651522039653873, 0.2141328453005989, 0.17745036259662564, 0.13927207851917178, 0.10598834276663008, 0.07655768591754744, 0.05322376780364986, 0.034653518068081604, 0.02012308834366029, 0.007564230809286707, -0.0043143490162684305, -0.014814927577027386, -0.026021423898940098, -0.04117175280208307, -0.05543302106081348, -0.06977877053156627, -0.0841438962415149, -0.09717748161689674, -0.10432360593870119, -0.10525266757087927, -0.09816733985887868, -0.08700415033005322, -0.07223603136352037, -0.05709429441293598, -0.045333573325226674, -0.04154992887337484, -0.03935983420700522, -0.04018794702582533, -0.04301212256047225, -0.04827720769510736, -0.0538884488963059, -0.05842218792492583, -0.06206929155060001, -0.055813768599064575, -0.04450945009323461, -0.028374752323837005, -0.012469727486385987, 0.004400526068877119, 0.02887880592512764, 0.06148318946263873, 0.09733154907199218, 0.13231438070338464, 0.15983296230135358, 0.17943033797739336, 0.1941422399051559, 0.18806548937703227, 0.16406240345837028, 0.13050550862864874, 0.09146486592864554, 0.05114431269153394, 0.013294991395293533, -0.021849308403151132, -0.05468238514595756, -0.08278513826362265, -0.10626113934280602, -0.12408798720319354, -0.13635900002503784, -0.14419366656647944, -0.15640580040334953, -0.16853022740851978, -0.17957998449404305, -0.1884889811798764, -0.19707409179193502, -0.20296153788853558, -0.14033563802533772, -0.041638831996632986, 0.08136819964768538, 0.21146305378049846, 0.3394166121537687, 0.46189733910000064, 0.5744316667270324, 0.6669819920408359, 0.7372844766471849, 0.7822139747757151, 0.8056661766919776, 0.8151438526158988, 0.8111944629061797, 0.8095520782133634, 0.8055225690746665, 0.805072995932546, 0.8047368121588468, 0.8072819446038423, 0.8096596513378453, 0.806611970090668, 0.8027927857181806, 0.8030827411642428, 0.8055385353195413, 0.8054725832506765, 0.8045463784244059, 0.8050451008329917, 0.7926898956594813, 0.7677686500033605, 0.726231470141814, 0.6746424196482027, 0.6204724946654459, 0.5680249521223999, 0.5146017370945402], "in_upper_bb": [null, 27.19867532368147, 27.085064099052403, 27.15902590811663, 27.22411763508822, 27.41137267833643, 27.703508377678283, 27.865748620477213, 27.849416631465314, 27.827826046968767, 27.78933697419194, 27.765631392595846, 27.726486484661084, 27.70877984232774, 27.690384946368578, 27.6701868717247, 27.6478216059579, 27.62000446255625, 27.594232268919473, 27.56996847887741, 27.787904687034096, 27.87312502833751, 28.016234806132527, 28.116759628315126, 28.232881296189156, 28.364284018336953, 28.505975012780343, 28.721044897475984, 28.860492742611978, 29.011997957467436, 29.144512515998446, 29.24787459540179, 29.325225548769218, 29.304562979007496, 29.275657749068873, 29.203386845164825, 29.106644906428674, 29.034729265376065, 28.91135243696373, 28.691050579699176, 28.721161873774303, 28.772660226469334, 28.828681785069755, 28.874511105831868, 28.88213527764919, 28.87743523410085, 28.834834304453885, 28.709222554674792, 28.638933838340378, 28.527803158807476, 28.401969993977552, 28.276541866798937, 28.14488876038554, 28.149117476543495, 28.0879157164285, 28.07337651904765, 28.031357017500675, 27.92935562440668, 27.848338674314068, 27.71978078671248, 27.751939891152105, 27.78953315961197, 27.84097374780504, 27.869799883799963, 27.869409347407764, 27.871741898342467, 27.853427560077996, 27.833832205419043, 27.81021214246935, 27.797617700703924, 27.788907473849566, 27.77664209232526, 27.7742626298004, 27.840976894565003, 27.890728113126503, 27.956956714746326, 27.9773138487173, 28.011771641405417, 28.17764256472583, 28.39864329366185, 28.567726110084088, 28.703965029246028, 28.763984910937978, 28.81048312424698, 28.869215226768908, 28.862731386998398, 28.891696515879158, 28.908526660591463, 28.928768492736058, 28.94155924159603, 28.950033567634986, 28.963429545873986, 28.981356642370546, 28.977220995276973, 28.97156936019378, 28.94693562445854, 28.930170612704355, 28.899890042391817, 28.81178429940741, 28.6269756365081, 28.40366320988909, 28.143769786422254, 27.930814904597305, 27.68843835484448, 28.93531227379382, 29.698126788909, 30.431063974978038, 31.003982132689785, 31.502480363860794, 31.978347830932506, 32.40387259749513, 32.69946155058291, 32.91974986835836, 33.059144585720205, 33.16059474606735, 33.25640895380952, 33.31139823763086, 33.42177215932352, 33.41655347459516, 33.409116356304025, 33.31243432222014, 33.14152180545788, 32.739691899710536, 31.779003265013817, 31.86809017763676, 32.03397516946843, 32.19227918967017, 32.309443370621615, 32.44520534466104, 32.60869669307489, 32.635511498639524, 32.65135606237927, 32.644666992850105, 32.60458430749456, 32.54022274363532, 32.484726430200176, 32.39096667158826], "in_lower_bb": [null, 25.671324676318527, 25.914935900947597, 26.003474091883366, 26.067882364911775, 26.058627321663568, 25.990777336607437, 26.001751379522787, 26.07391670186802, 26.135173953031234, 26.18248120762624, 26.226868607404153, 26.24659043841584, 26.194791586243685, 26.148948386964758, 26.1116881282753, 26.08453133521857, 26.0994399818882, 26.11208352055421, 26.119531521122585, 26.0285953129659, 26.10287497166249, 26.09026519386747, 26.088740371684867, 26.07761870381085, 26.040715981663055, 25.98102498721966, 25.882955102524015, 25.86400725738802, 25.849002042532568, 25.864487484001547, 25.89212540459821, 25.96477445123078, 26.119437020992503, 26.304342250931132, 26.507613154835173, 26.747355093571326, 26.950770734623937, 27.19064756303627, 27.543449420300828, 27.47083812622569, 27.37683977353067, 27.25231821493025, 27.147988894168133, 27.09386472235081, 27.030564765899143, 26.99816569554612, 27.010777445325214, 27.001066161659622, 27.010696841192523, 27.029030006022452, 27.05795813320107, 27.084611239614453, 27.002382523456504, 26.982084283571492, 26.931623480952346, 26.890142982499327, 26.89464437559332, 26.920661325685924, 26.995219213287516, 26.979060108847904, 26.97396684038803, 26.972526252194957, 26.98770011620003, 26.98759065259223, 26.95575810165754, 26.952072439922, 26.93816779458095, 26.925787857530654, 26.901382299296074, 26.885592526150436, 26.876857907674733, 26.870737370199603, 26.87802310543499, 26.8807718868735, 26.89006328525368, 26.935206151282692, 26.97574835859458, 26.908377435274176, 26.803376706338156, 26.726293889915915, 26.682054970753967, 26.67503508906203, 26.680536875753027, 26.70180477323109, 26.71828861300159, 26.64732348412085, 26.605993339408542, 26.55675150726395, 26.525960758403972, 26.50248643236502, 26.463590454126006, 26.413163357629454, 26.33729900472303, 26.268950639806224, 26.214064375541447, 26.17182938729564, 26.131109957608174, 26.049215700592594, 26.046024363491902, 26.08133679011091, 26.161230213577753, 26.21218509540269, 26.31156164515552, 25.32618772620618, 24.903873211090996, 24.583936025021963, 24.409517867310214, 24.32001963613921, 24.272152169067496, 24.272627402504867, 24.36703844941709, 24.52375013164165, 24.714355414279794, 24.93390525393265, 25.16709104619049, 25.421601762369143, 25.698227840676488, 26.126946525404847, 26.588383643695973, 27.137065677779855, 27.785978194542132, 28.677808100289464, 30.097496734986183, 30.080409822363244, 30.050024830531576, 29.99372081032983, 29.97605662937838, 29.95129465533896, 29.901303306925115, 29.907488501360483, 29.944643937620732, 29.97333300714989, 30.072415692505437, 30.22077725636468, 30.35627356979982, 30.522533328411736], "out_sma_10": [30.5, 30.715, 30.926666666666666, 30.927500000000002, 30.926, 30.913333333333338, 30.862142857142857, 30.905, 30.941111111111113, 30.969, 31.068, 31.121499999999997, 31.140000000000004, 31.182000000000006, 31.130000000000003, 31.084999999999997, 31.067499999999995, 31.012999999999998, 30.957, 30.9095, 30.890499999999996, 30.947000000000003, 30.9885, 31.048499999999997, 31.191499999999998, 31.341500000000003, 31.490500000000004, 31.616500000000002, 31.772499999999997, 31.950499999999998, 32.0555, 32.0865, 32.1185], "out_sma_50": [30.5, 30.715, 30.926666666666666, 30.927500000000002, 30.926, 30.913333333333338, 30.862142857142857, 30.905, 30.941111111111113, 30.969, 31.016363636363636, 31.053749999999997, 31.090769230769233, 31.10928571428571, 31.062, 31.020625, 30.98294117647059, 30.965, 30.949473684210524, 30.939249999999998, 30.956428571428575, 31.00522727272727, 31.04630434782609, 31.08395833333333, 31.1138, 31.14403846153846, 31.170925925925925, 31.197678571428572, 31.233275862068965, 31.276333333333334, 31.31096774193548, 31.343125, 31.37121212121212], "out_sma_200": [30.5, 30.715, 30.926666666666666, 30.927500000000002, 30.926, 30.913333333333338, 30.862142857142857, 30.905, 30.941111111111113, 30.969, 31.016363636363636, 31.053749999999997, 31.090769230769233, 31.10928571428571, 31.062, 31.020625, 30.98294117647059, 30.965, 30.949473684210524, 30.939249999999998, 30.956428571428575, 31.00522727272727, 31.04630434782609, 31.08395833333333, 31.1138, 31.14403846153846, 31.170925925925925, 31.197678571428572, 31.233275862068965, 31.276333333333334, 31.31096774193548, 31.343125, 31.37121212121212], "out_ema_10": [30.5, 30.578181818181818, 30.718512396694212, 30.756964688204356, 30.786607472167198, 30.798133386318614, 30.753927316078865, 30.83594053133725, 30.90758770745775, 30.96438994246543, 31.059955407471715, 31.133599878840492, 31.20658171905131, 31.23265777013289, 31.081265448290544, 30.957399003146808, 30.85241736621102, 30.81743239053629, 30.790626501347873, 30.782330773830076, 30.876452451315515, 31.086188369258146, 31.243245029393027, 31.371745933139746, 31.45506485438706, 31.535962153589413, 31.596696307482247, 31.655478797030927, 31.759937197570757, 31.899039525285165, 31.981032338869678, 32.046299186347916, 32.08697206155738], "out_ema_50": [30.5, 30.516862745098038, 30.54953479430988, 30.564454998454593, 30.578397939691666, 30.58904900088023, 30.587713745943752, 30.61192105002439, 30.636159440219508, 30.659055148446193, 30.691641221056145, 30.721969016308847, 30.753852584296737, 30.777230914324317, 30.76243754513513, 30.748224308071006, 30.733784139127046, 30.730890643475007, 30.72850277510344, 30.729149725099386, 30.751536010389607, 30.80167185311943, 30.846704329467688, 30.88997082635131, 30.926834715514005, 30.96499806000365, 31.000488332160373, 31.03654761325212, 31.083349667634394, 31.139884974785986, 31.187340465970852, 31.232542800638665, 31.27322739669205], "out_ema_200": [30.5, 30.504278606965176, 30.51269374520433, 30.516846046247075, 30.520857528373973, 30.52413257784289, 30.52443971637182, 30.531211460487523, 30.53816458028367, 30.54494901232065, 30.55435250473537, 30.563413673842483, 30.573081199475894, 30.58081173480449, 30.579012613065142, 30.577231393034644, 30.575268891611415, 30.576111987217274, 30.57704619629969, 30.578717378426063, 30.585894319934262, 30.600263530681186, 30.61369374430625, 30.626990323964893, 30.638960569497584, 30.651508225522484, 30.663632521785946, 30.6761336907234, 30.69159504703461, 30.7098378823875, 30.726157903458272, 30.742216033772124, 30.757417864281855], "out_macd": [0.0, 0.034301994301994654, 0.09429014374883238, 0.10671060107899066, 0.11442793259316986, 0.1135862073396865, 0.08809954274120457, 0.1189792266855143, 0.14381112462837464, 0.16082972131148665, 0.19386902388302474, 0.21555088175094994, 0.23566571761042354, 0.23398172043354037, 0.1542124152900186, 0.08995769000332743, 0.036995068311433954, 0.017414722902554303, 0.002673258859669403, -0.0029238797364321556, 0.0369977225570679, 0.12608732295730363, 0.18806820847934347, 0.2344855038771847, 0.258607481708804, 0.2801434189648191, 0.29143062429115574, 0.30094133360049824, 0.32969255789014795, 0.37199402925223524, 0.3869368455131017, 0.39343692269169495, 0.3884619185131939], "out_signal": [0.0, 0.006860398860398931, 0.024346347838085623, 0.04081919848626664, 0.05554094530764729, 0.06714999771405514, 0.07133990671948504, 0.08086777071269088, 0.09345644149582764, 0.10693109745895946, 0.12431868274377253, 0.14256512254520803, 0.16118524155825115, 0.175744537333309, 0.17143811292465092, 0.15514202834038623, 0.13151263633459578, 0.1086930536481875, 0.08748909469048388, 0.06940649980510068, 0.06292474435549412, 0.07555726007585603, 0.09805944975655354, 0.12534466058067978, 0.15199722480630462, 0.17762646363800752, 0.20038729576863717, 0.2204981033350094, 0.2423369942460371, 0.26826840124727674, 0.29200209010044176, 0.31228905661869244, 0.32752362899759274], "out_upper_bb": [null, 31.32311183182043, 31.77668627428365, 31.62154610797843, 31.527098993511053, 31.45454185753327, 31.425580435550533, 31.480226663399495, 31.521170973922224, 31.543626448708686, 31.64555503664007, 31.707190196888043, 31.77096339611035, 31.777323681226754, 31.80264450697638, 31.809006252948087, 31.807115451302145, 31.778930189230735, 31.7519690613993, 31.725676126620662, 31.75288308996884, 31.93851634990967, 32.04886467215941, 32.173498180025035, 32.261067059569164, 32.350709195335206, 32.40824567277173, 32.47886463986019, 32.59742136099226, 32.76437152563333, 32.869493352726934, 32.966015785075136, 33.041473188779385], "out_lower_bb": [null, 30.10688816817957, 30.07664705904968, 30.233453892021576, 30.324901006488943, 30.372124809133407, 30.29870527873518, 30.329773336600507, 30.3610512483, 30.394373551291316, 30.387172236087203, 30.400309803111952, 30.410575065428116, 30.44124774734467, 30.32135549302362, 30.23224374705191, 30.158766901639034, 30.151069810769265, 30.146978307021747, 30.152823873379333, 30.20561691003116, 30.129983650090338, 30.0796353278406, 30.057001819974957, 30.060432940430832, 30.07579080466479, 30.149754327228276, 30.150635360139802, 30.132078639007737, 30.095628474366663, 30.07650664727307, 30.067484214924868, 30.065526811220618], "overall_sma_10": [26.705, 26.435, 26.5, 26.581249999999997, 26.645999999999997, 26.735, 26.84714285714286, 26.93375, 26.961666666666666, 26.9815, 27.014, 27.1085, 27.1325, 27.1, 27.0565, 26.984500000000004, 26.879499999999997, 26.8005, 26.7555, 26.708, 26.8025, 26.8675, 26.974, 27.1055, 27.254, 27.420499999999997, 27.607499999999998, 27.803500000000003, 27.969, 28.153000000000002, 28.2065, 28.2725, 28.316000000000003, 28.3185, 28.326, 28.2905, 28.246500000000005, 28.182, 28.133, 28.0815, 27.985500000000002, 27.877, 27.764999999999997, 27.704, 27.65, 27.6175, 27.5865, 27.538, 27.506999999999998, 27.457, 27.4455, 27.4575, 27.464499999999997, 27.4475, 27.419999999999998, 27.3875, 27.335, 27.286, 27.262, 27.258, 27.285500000000003, 27.306, 27.349, 27.410000000000004, 27.437, 27.439999999999998, 27.470499999999998, 27.486, 27.474, 27.441000000000003, 27.389, 27.347500000000004, 27.296000000000003, 27.308999999999997, 27.334500000000002, 27.40702, 27.442020000000003, 27.50152, 27.61202, 27.761019999999995, 27.90502, 28.03852, 28.14302, 28.18202, 28.236520000000002, 28.174, 28.097, 28.012999999999998, 27.8735, 27.7065, 27.547500000000003, 27.3885, 27.2515, 27.1325, 27.003999999999998, 26.987000000000002, 27.005000000000003, 27.018, 26.9875, 26.966500000000003, 26.9375, 26.916500000000003, 26.8915, 26.8675, 27.2575, 27.615000000000002, 28.009999999999998, 28.3955, 28.835, 29.284000000000002, 29.738999999999997, 30.15, 30.552, 30.906, 30.837, 30.808500000000002, 30.723000000000003, 30.7245, 30.708499999999997, 30.713500000000003, 30.710500000000003, 30.777499999999996, 30.865500000000004, 30.970500000000005, 31.1115, 31.2755, 31.463, 31.561, 31.688, 31.796499999999998, 31.8325, 31.8185, 31.752499999999998, 31.7065, 31.6495, 31.565499999999997, 31.450499999999998, 31.3025, 31.1815, 31.079, 31.009000000000004, 30.959000000000003, 30.954, 30.920499999999997, 30.935999999999996, 30.942, 30.969000000000005, 31.068, 31.121500000000005, 31.139999999999997, 31.182, 31.129999999999995, 31.085, 31.067500000000003, 31.012999999999998, 30.957, 30.9095, 30.890500000000003, 30.946999999999996, 30.9885, 31.0485, 31.1915, 31.341499999999996, 31.490499999999997, 31.616500000000002, 31.7725, 31.950499999999998, 32.055499999999995, 32.0865, 32.1185], "overall_sma_50": [26.705, 26.435, 26.5, 26.581249999999997, 26.645999999999997, 26.735, 26.84714285714286, 26.93375, 26.961666666666666, 26.9815, 26.98590909090909, 26.99625, 26.986538461538462, 26.951785714285712, 26.919666666666668, 26.8909375, 26.866176470588236, 26.859722222222224, 26.853157894736842, 26.844749999999998, 26.89857142857143, 26.937727272727273, 26.981086956521736, 27.015833333333333, 27.0534, 27.094615384615388, 27.14074074074074, 27.196785714285713, 27.23793103448276, 27.28083333333333, 27.320483870967742, 27.35484375, 27.38560606060606, 27.398970588235297, 27.417, 27.426805555555557, 27.439594594594595, 27.456052631578945, 27.467435897435898, 27.481, 27.482682926829266, 27.479166666666668, 27.473837209302324, 27.468295454545455, 27.468777777777778, 27.468260869565217, 27.47085106382979, 27.473125, 27.475510204081633, 27.4762, 27.4908, 27.516600000000004, 27.5304, 27.535099999999996, 27.5413, 27.5401, 27.531, 27.522, 27.5253, 27.5315, 27.545099999999998, 27.5561, 27.5737, 27.5971, 27.617399999999996, 27.6312, 27.6492, 27.659100000000002, 27.669, 27.6781, 27.6624, 27.6521, 27.638099999999998, 27.637800000000002, 27.633499999999998, 27.628504, 27.616104, 27.598703999999998, 27.597603999999997, 27.599704000000003, 27.602104, 27.605304, 27.603504, 27.610504000000002, 27.615603999999998, 27.605204, 27.586204, 27.564904000000002, 27.545704, 27.524704, 27.514504000000002, 27.507604, 27.500804, 27.496204, 27.486403999999997, 27.479104000000003, 27.469903999999996, 27.460904, 27.441804, 27.426604, 27.412904000000005, 27.399404, 27.386204000000003, 27.380204000000003, 27.453903999999998, 27.524604, 27.604904, 27.682804, 27.756403999999996, 27.831803999999998, 27.903604, 27.968204, 28.026804000000002, 28.079404, 28.133904, 28.198303999999997, 28.255404000000002, 28.330504, 28.403304, 28.486304, 28.567904, 28.654204, 28.740704, 28.811704, 28.889304000000003, 28.972, 29.0596, 29.1424, 29.218500000000002, 29.293400000000002, 29.3534, 29.4102, 29.4626, 29.516599999999997, 29.5719, 29.6503, 29.730300000000003, 29.800300000000004, 29.8801, 29.9679, 30.045699999999997, 30.124299999999998, 30.203100000000003, 30.2742, 30.358300000000003, 30.441300000000002, 30.5231, 30.6103, 30.7069, 30.802599999999998, 30.8946, 30.967, 31.0418, 31.114199999999997, 31.1094, 31.109700000000004, 31.102999999999998, 31.109299999999998, 31.129300000000004, 31.1435, 31.1565, 31.175299999999996, 31.199699999999996, 31.2311, 31.265299999999996, 31.3025, 31.348499999999998, 31.3755, 31.404899999999998, 31.424500000000002], "overall_sma_200": [26.705, 26.435, 26.5, 26.581249999999997, 26.645999999999997, 26.735, 26.84714285714286, 26.93375, 26.961666666666666, 26.9815, 26.98590909090909, 26.99625, 26.986538461538462, 26.951785714285712, 26.919666666666668, 26.8909375, 26.866176470588236, 26.859722222222224, 26.853157894736842, 26.844749999999998, 26.89857142857143, 26.937727272727273, 26.981086956521736, 27.015833333333333, 27.0534, 27.094615384615388, 27.14074074074074, 27.196785714285713, 27.23793103448276, 27.28083333333333, 27.320483870967742, 27.35484375, 27.38560606060606, 27.398970588235297, 27.417, 27.426805555555557, 27.439594594594595, 27.456052631578945, 27.467435897435898, 27.481, 27.482682926829266, 27.479166666666668, 27.473837209302324, 27.468295454545455, 27.468777777777778, 27.468260869565217, 27.47085106382979, 27.473125, 27.475510204081633, 27.4762, 27.475392156862743, 27.475, 27.472075471698112, 27.464444444444442, 27.459909090909093, 27.453839285714285, 27.447017543859648, 27.440862068965515, 27.439322033898307, 27.439833333333336, 27.444262295081966, 27.447741935483872, 27.452539682539683, 27.4559375, 27.456384615384614, 27.451742424242425, 27.4505223880597, 27.4475, 27.444347826086958, 27.439999999999998, 27.436478873239437, 27.433819444444442, 27.43109589041096, 27.43608108108108, 27.440133333333335, 27.445857894736843, 27.44941818181818, 27.454425641025644, 27.465572151898737, 27.4801275, 27.494323456790124, 27.507563414634145, 27.516869879518072, 27.524883333333335, 27.53382588235294, 27.53052558139535, 27.52385287356322, 27.5179, 27.511406741573033, 27.50528, 27.50016703296703, 27.494621739130434, 27.488335483870966, 27.483140425531914, 27.478054736842104, 27.47390833333333, 27.470362886597936, 27.46688979591837, 27.458486868686865, 27.451401999999998, 27.444457425742574, 27.4379431372549, 27.430390291262135, 27.42394423076923, 27.457049523809527, 27.48721886792453, 27.520796261682243, 27.552872222222224, 27.58477247706422, 27.618001818181817, 27.651172972972976, 27.68009107142857, 27.706638938053096, 27.729387719298245, 27.750958260869567, 27.77353620689655, 27.79448888888889, 27.821654237288133, 27.847270588235297, 27.875960000000003, 27.904009917355374, 27.933977049180328, 27.963456910569107, 27.990767741935482, 28.019801599999997, 28.051469841269842, 28.08334803149606, 28.113790625, 28.145001550387597, 28.17754, 28.20389465648855, 28.22825909090909, 28.248347368421054, 28.26806119402985, 28.28866814814815, 28.309854411764704, 28.329125547445255, 28.344856521739132, 28.363454676258993, 28.384787142857142, 28.402838297872343, 28.420564788732396, 28.437553846153847, 28.452258333333337, 28.471242758620694, 28.490138356164383, 28.508708843537416, 28.528852702702704, 28.548558389261746, 28.568468, 28.586888741721857, 28.59881710526316, 28.61058954248366, 28.62207922077922, 28.635227096774198, 28.64827051282051, 28.66162547770701, 28.67832405063291, 28.69940377358491, 28.719720000000002, 28.739783850931676, 28.758859259259257, 28.778130061349696, 28.79698292682927, 28.815910303030307, 28.836477108433733, 28.858564071856286, 28.879346428571427, 28.899823668639055, 28.919648235294115], "overall_ema_10": [26.705, 26.60681818181818, 26.611033057851238, 26.64993613824192, 26.6963113858343, 26.78425477022806, 26.918026630186592, 27.031112697425392, 27.05909220698441, 27.077439078441788, 27.06881379145237, 27.076302193006484, 27.03879270336894, 26.940830393665493, 26.855224867544493, 26.783365800718222, 26.726390200587634, 26.73068289138988, 26.731467820228083, 26.72301912564116, 26.95065201188822, 27.097806191544905, 27.250023247627645, 27.352746293513526, 27.462246967420157, 27.582747518798307, 27.720429788107705, 27.900351644815395, 27.98937861848532, 28.08676432421526, 28.16371626526703, 28.21031330794575, 28.239347251955614, 28.166738660690957, 28.141877086019875, 28.074263070379892, 28.042578875765365, 28.046655443808028, 28.01999081766111, 28.01817430535909, 27.93305170438471, 27.824315030860213, 27.719894116158358, 27.63082245867502, 27.605218375279563, 27.57608776159237, 27.578617259484663, 27.578868666851086, 27.580892545605433, 27.56800299185899, 27.543820629702807, 27.527671424302294, 27.48991298352006, 27.411746986516413, 27.37597480714979, 27.32943393312256, 27.281355036191183, 27.246563211429148, 27.26536990026021, 27.30257537294017, 27.37665257786014, 27.428170290976475, 27.486684783526208, 27.520014822885077, 27.513648491451423, 27.4475305839148, 27.43343411411211, 27.399173366091723, 27.36841457225686, 27.326884650028337, 27.301996531841365, 27.291633526052024, 27.281336521315293, 27.37563897198524, 27.441886431624283, 27.520670716783503, 27.556912404641047, 27.60838287652449, 27.740495080792765, 27.90222324792135, 28.034546293753827, 28.133719694889493, 28.160316114000494, 28.16571318418222, 28.187401696149088, 28.01696502412198, 27.822971383372526, 27.67334022275934, 27.540005636803095, 27.434550066475257, 27.362813690752482, 27.295029383342936, 27.225024040916942, 27.184110578932042, 27.150635928217124, 27.137793032177647, 27.136376117236257, 27.1352168231933, 27.044268309885428, 26.99076498081535, 26.94698952975801, 26.91662779707473, 26.869968197606596, 26.849973979859943, 27.586342347158133, 28.14428010222029, 28.67804735636205, 29.09749329156895, 29.44885814764732, 29.774520302620534, 30.051880247598618, 30.20426565712614, 30.29076281037593, 30.292442299398488, 30.27745279041694, 30.29427955579568, 30.281683272923736, 30.412286314210327, 30.495506984353902, 30.63996025992592, 30.75451293993939, 30.90096513267768, 31.020789654009008, 31.08064608055282, 31.178710429543216, 31.329853987808082, 31.469880535479337, 31.56262952902855, 31.667605978296084, 31.79622307315134, 31.76600069621473, 31.70309147872114, 31.557074846226385, 31.43578851054886, 31.36564514499452, 31.33007330045006, 31.26096906400459, 31.122611052367393, 31.087590861027866, 31.135301613568252, 31.097974047464934, 31.065615129744035, 31.02641237888148, 30.940701037266663, 30.988755394127267, 31.032618049740492, 31.066687495242217, 31.143653405198176, 31.202080058798508, 31.262610957198778, 31.278499874071723, 31.1187726242405, 30.988086692560408, 30.87752547573124, 30.83797538923465, 30.807434409373805, 30.796082698578566, 30.887704026109734, 31.09539420318069, 31.25077707532965, 31.377908516178803, 31.460106967782657, 31.5400875190949, 31.60007160653219, 31.658240405344518, 31.762196695281876, 31.900888205230626, 31.982544895188692, 32.04753673242711, 32.08798459925855], "overall_ema_50": [26.705, 26.683823529411764, 26.681712802768164, 26.68733190854196, 26.695867912128552, 26.714853484201942, 26.74642785737049, 26.77754833355204, 26.793526830275493, 26.807898327127436, 26.81660819665185, 26.82811375756746, 26.829756355309915, 26.816824733533057, 26.803223763590587, 26.789764008155664, 26.777224243129954, 26.77615662575231, 26.77454264042869, 26.77103116433345, 26.81824562847724, 26.855177172458525, 26.897523165695446, 26.933502649393663, 26.973561369025287, 27.018715825141943, 27.070530890822653, 27.1348237970649, 27.184046393258434, 27.236632809209084, 27.286568777475395, 27.331017060711655, 27.371761489703356, 27.39012378422479, 27.41521696915715, 27.429130029190205, 27.44759551824157, 27.47180745870269, 27.48859932306729, 27.5090464084372, 27.510652431635744, 27.50376410098336, 27.493812567611467, 27.483466976724742, 27.48372317371593, 27.48220461788393, 27.486431887770834, 27.490101225505313, 27.494018824505105, 27.494645537269612, 27.49230649659237, 27.490843496726004, 27.484143751756356, 27.467510663452188, 27.45760828449328, 27.444368743924915, 27.429491538280804, 27.416178144622734, 27.413582923264983, 27.41579535764675, 27.42733279460178, 27.436456998735046, 27.448752802706224, 27.45742916338441, 27.458510372663454, 27.446411926676653, 27.44341538053247, 27.435634385217476, 27.427570291679537, 27.41629302533916, 27.407418789051352, 27.401049424774833, 27.3945376826268, 27.410438165661045, 27.423362159164533, 27.44108129017769, 27.452019278798172, 27.46723420904138, 27.501264240059363, 27.545528387508014, 27.58805668603711, 27.626956423839577, 27.652565975845867, 27.673641819930342, 27.69761665052131, 27.680063056383222, 27.65143313260349, 27.625886735246493, 27.598989216217216, 27.57393081558125, 27.55299235222512, 27.530914220765315, 27.5065646434804, 27.486699363343913, 27.467613113801015, 27.45241259953431, 27.439768968180022, 27.427621165506295, 27.396537982545265, 27.371183551857218, 27.346823412568703, 27.32459504344836, 27.2985324927249, 27.27741357144157, 27.419475784326217, 27.54635908690166, 27.684933240356496, 27.814347623087613, 27.94045163786849, 28.069845691285416, 28.196518409274223, 28.30214513832229, 28.395394348584162, 28.470084766286742, 28.538316736236283, 28.61014745246231, 28.67347500334614, 28.764711277724725, 28.847271619774737, 28.943064889587493, 29.034317246858574, 29.13336362933471, 29.228525839949036, 29.311720905049075, 29.40224165387068, 29.50450668705222, 29.60629073854037, 29.69937737624467, 29.79508806737233, 29.89626108433812, 29.96425084573663, 30.021339047864604, 30.055796340105207, 30.088510209120688, 30.126215691115956, 30.16714840911141, 30.1978484714992, 30.20969755104825, 30.237944705909108, 30.281554717442084, 30.306983944209065, 30.3310237895342, 30.351375797787764, 30.35936106061962, 30.39252337196787, 30.425365592675014, 30.4565277262956, 30.497056050754598, 30.535014636999517, 30.574229749274046, 30.604652112047614, 30.59662653902614, 30.588915694358448, 30.580722922030667, 30.583831827049075, 30.587210971086368, 30.593398776141807, 30.621108628057815, 30.676359270094768, 30.72630596538517, 30.774293966742615, 30.815694203340946, 30.858215999288362, 30.89789380323784, 30.937976399189296, 30.98864399137795, 31.04889324661803, 31.099917040868302, 31.14854774514798, 31.1925262649461], "overall_ema_200": [26.705, 26.699626865671643, 26.6989340610381, 26.700188448490454, 26.70222637437612, 26.706980340800243, 26.71507008865298, 26.72327834647733, 26.727872591786014, 26.732172366992124, 26.73513582602703, 26.738865817807856, 26.740170635541112, 26.73778087797354, 26.735116391625546, 26.73237891509196, 26.72976817961841, 26.729969491264, 26.730019546077294, 26.729571590394933, 26.741963912878568, 26.752093625188234, 26.76386383787293, 26.77432290416275, 26.786070934967103, 26.799393612231114, 26.814723029024837, 26.833581506347972, 26.84906825752859, 26.865744195264625, 26.8821049495406, 26.897407387853633, 26.91206005066106, 26.92129328398782, 26.93232519160983, 26.940660264330134, 26.950205933341774, 26.961298411616983, 26.970638725929252, 26.980980629153837, 26.986642513440867, 26.990108757088223, 26.992694739604758, 26.99505598597685, 26.999980802036784, 27.004408853757813, 27.010235631332364, 27.015904928533036, 27.021617317303853, 27.02647684648491, 27.030541753485064, 27.034765218624518, 27.03760337565313, 27.037826227636682, 27.039589150744778, 27.040389258697566, 27.0406341416956, 27.041125344265797, 27.044198723924843, 27.048435552542507, 27.05501828336298, 27.061038001936485, 27.067893345200797, 27.073884456193824, 27.077975158122246, 27.078691823215557, 27.081590412039287, 27.08321637808865, 27.08467691164001, 27.085227390131156, 27.086269903662192, 27.087849307605854, 27.089313493599825, 27.096385001126194, 27.102789130468224, 27.110474810762074, 27.116539738018172, 27.12373834759013, 27.135790702340476, 27.150658456546044, 27.16537827289882, 27.179454110979428, 27.19040481634282, 27.20035103707573, 27.211143564070003, 27.211530195273287, 27.20892790477306, 27.206849020148454, 27.204193806017624, 27.201764016903024, 27.200154424695036, 27.1980633358921, 27.19519703404243, 27.193254774997232, 27.191331841912685, 27.190224062391167, 27.189624817989262, 27.189031536218224, 27.183518784614062, 27.17920516486666, 27.17493446670878, 27.171004770522625, 27.165920145940312, 27.161881139513046, 27.199076352055204, 27.233463652034754, 27.271737645546846, 27.30868552967076, 27.345713534350654, 27.384462653411845, 27.423423224024663, 27.45791652527815, 27.489977057364936, 27.517937484654837, 27.544724176349813, 27.572836373600065, 27.599226061424943, 27.63306460807743, 27.66527292043487, 27.701339856549946, 27.736848912703678, 27.77489021705489, 27.812553000964794, 27.847751478567137, 27.885286289725673, 27.92632821719109, 27.967857289656855, 28.00777910767022, 28.048895733464548, 28.091941547061918, 28.127146108782696, 28.159910824118196, 28.187175393032444, 28.214069170216202, 28.242287387427986, 28.2714188562098, 28.298071404904228, 28.31998114216886, 28.345951479062705, 28.375842509121785, 28.401257011518585, 28.42631913080696, 28.45043535836112, 28.471376300068968, 28.49857653588918, 28.525754878815654, 28.552563287981666, 28.5817915139719, 28.61048015562392, 28.639579855567966, 28.666549210238934, 28.683797476803722, 28.700874118825578, 28.71758183903627, 28.73690938292646, 28.756144115434655, 28.77593372622635, 28.80104881352758, 28.833177681054668, 28.86419083845711, 28.89489540722868, 28.924100428052277, 28.95371136906668, 28.982729166389404, 29.01195574184822, 29.04397608272535, 29.07861313662858, 29.11116424969695, 29.143291968605443, 29.174403491305885], "overall_macd": [0.0, -0.043076923076924345, -0.03924172693403705, -0.02023418890830797, 0.001270112267501844, 0.04004105920276757, 0.0970833559844948, 0.14226369271109363, 0.14772106544320351, 0.14831905188069072, 0.1367269437974592, 0.13246843240692385, 0.10847708094816255, 0.058928562501005644, 0.017043785227581765, -0.016763875430832798, -0.04226259673949073, -0.03942242002417018, -0.03794453319565605, -0.04034283231068514, 0.06114388869389842, 0.12280848334200556, 0.18368178703106963, 0.21970865702072473, 0.2565991260209266, 0.2961389621205619, 0.3408936603510959, 0.4015887240889704, 0.4190382615008197, 0.43870341746165664, 0.4479145405938034, 0.44284730611792256, 0.42984195368105915, 0.3724748889093732, 0.3384411499696327, 0.2871789197465304, 0.25411387988801337, 0.23847473037050904, 0.2103417815420272, 0.19467816885256894, 0.14349239630267974, 0.08460334491683952, 0.030720431780732582, -0.01344105779064364, -0.027146600243536767, -0.041164941478783135, -0.04011190465194048, -0.039627480874191434, -0.03799863055402497, -0.04267119932820762, -0.05182866831848898, -0.0568172418200632, -0.07084740918659094, -0.10177306841465494, -0.11247809409573506, -0.12716176841457738, -0.1416043990813094, -0.14931182311842406, -0.13290810322591895, -0.10896891409959153, -0.06982602901087631, -0.04235139221475137, -0.013163555497389012, 0.0034726533894016143, 0.0017093110256105604, -0.026415351065967485, -0.030599455541526766, -0.04350039830110575, -0.054308824699059954, -0.0693375482336478, -0.07633341370110003, -0.0765571440394055, -0.07665770605329669, -0.03079167679292283, 0.0007078239300852829, 0.0361640387537534, 0.05115037186341809, 0.07188154028992955, 0.12679192535012973, 0.19190072361268307, 0.24072498750940596, 0.27224570722895436, 0.2699072886932292, 0.2578198406815524, 0.252989847616206, 0.16375848726453768, 0.06805005978372236, -0.0037220706902374445, -0.06469770487136728, -0.1101379002569125, -0.1381022937896681, -0.16242650759692978, -0.18601469211718324, -0.19519615073428298, -0.20016514365953952, -0.19539537864474354, -0.185443051312415, -0.17553233273224578, -0.20525433575082985, -0.21702793542920062, -0.2237790128361361, -0.2241249679232098, -0.23141453424016944, -0.22651132227493775, 0.11016796142745378, 0.35314839211818594, 0.5733963262249588, 0.7318424703117508, 0.8512308456468496, 0.9518202468849282, 1.024568977235159, 1.0371832932960494, 1.0184944150725812, 0.9619319672898357, 0.8994749843570276, 0.8530545563115837, 0.795396904067303, 0.8029825394420982, 0.7894045325198782, 0.8032747033640639, 0.8033920770640499, 0.8174624743838237, 0.8191704782738576, 0.7944212451019581, 0.7875160482282304, 0.8042425629484917, 0.815361711940735, 0.8052087749752168, 0.8008415591193234, 0.8070399904673344, 0.7432690749654398, 0.6680836673788768, 0.5600827506956279, 0.4682862176737572, 0.403792794734418, 0.3582347819502161, 0.300908876983101, 0.21666882178683622, 0.18250161248165142, 0.18715691445072835, 0.15516711497407698, 0.12753787475762124, 0.09885356547398416, 0.051720803893090306, 0.06605586756739257, 0.07852857138552238, 0.08660799948934894, 0.11348951154232623, 0.1312628954978834, 0.14927608354855693, 0.1469299934623436, 0.06763399703056194, 0.004736746298757311, -0.04619114810705938, -0.06322934289102378, -0.07506007278853488, -0.0774908717362841, -0.034238752715449294, 0.058272038571136164, 0.12370616805696955, 0.1735624670210001, 0.2010731004883084, 0.22591962983747038, 0.24041853881658426, 0.25302687446898275, 0.284751047706969, 0.3298939065377944, 0.34754265455011435, 0.35661170037685963, 0.3540690815758545], "overall_signal": [0.0, -0.00861538461538487, -0.014740653079115307, -0.01583936024495384, -0.012417465742462703, -0.0019257607534166488, 0.017876062594165642, 0.04275358861755124, 0.0637470839826817, 0.0806614775622835, 0.09187457080931866, 0.0999933431288397, 0.10169009069270428, 0.09313778505436457, 0.077918985089008, 0.058982412985039846, 0.03873341104013373, 0.02310224482727295, 0.01089288922268715, 0.000645744916012693, 0.012745373671589838, 0.034757995605672984, 0.06454275389075231, 0.09557593451674681, 0.12778057281758276, 0.1614522506781786, 0.19734053261276205, 0.23819017090800373, 0.27435978902656694, 0.3072285147135849, 0.3353657198896286, 0.3568620371352874, 0.37145802044444176, 0.37166139413742805, 0.365017345303869, 0.3494496601924013, 0.3303825041315237, 0.31200094937932077, 0.29166911581186206, 0.27227092642000345, 0.24651522039653873, 0.2141328453005989, 0.17745036259662564, 0.13927207851917178, 0.10598834276663008, 0.07655768591754744, 0.05322376780364986, 0.034653518068081604, 0.02012308834366029, 0.007564230809286707, -0.0043143490162684305, -0.014814927577027386, -0.026021423898940098, -0.04117175280208307, -0.05543302106081348, -0.06977877053156627, -0.0841438962415149, -0.09717748161689674, -0.10432360593870119, -0.10525266757087927, -0.09816733985887868, -0.08700415033005322, -0.07223603136352037, -0.05709429441293598, -0.045333573325226674, -0.04154992887337484, -0.03935983420700522, -0.04018794702582533, -0.04301212256047225, -0.04827720769510736, -0.0538884488963059, -0.05842218792492583, -0.06206929155060001, -0.055813768599064575, -0.04450945009323461, -0.028374752323837005, -0.012469727486385987, 0.004400526068877119, 0.02887880592512764, 0.06148318946263873, 0.09733154907199218, 0.13231438070338464, 0.15983296230135358, 0.17943033797739336, 0.1941422399051559, 0.18806548937703227, 0.16406240345837028, 0.13050550862864874, 0.09146486592864554, 0.05114431269153394, 0.013294991395293533, -0.021849308403151132, -0.05468238514595756, -0.08278513826362265, -0.10626113934280602, -0.12408798720319354, -0.13635900002503784, -0.14419366656647944, -0.15640580040334953, -0.16853022740851978, -0.17957998449404305, -0.1884889811798764, -0.19707409179193502, -0.20296153788853558, -0.14033563802533772, -0.041638831996632986, 0.08136819964768538, 0.21146305378049846, 0.3394166121537687, 0.46189733910000064, 0.5744316667270324, 0.6669819920408359, 0.7372844766471849, 0.7822139747757151, 0.8056661766919776, 0.8151438526158988, 0.8111944629061797, 0.8095520782133634, 0.8055225690746665, 0.805072995932546, 0.8047368121588468, 0.8072819446038423, 0.8096596513378453, 0.806611970090668, 0.8027927857181806, 0.8030827411642428, 0.8055385353195413, 0.8054725832506765, 0.8045463784244059, 0.8050451008329917, 0.7926898956594813, 0.7677686500033605, 0.726231470141814, 0.6746424196482027, 0.6204724946654459, 0.5680249521223999, 0.5146017370945402, 0.4550151540329994, 0.4005124457227298, 0.3578413394683296, 0.31730649456947907, 0.2793527706071075, 0.24325292958048284, 0.20494650444300433, 0.17716837706788197, 0.15744041593141006, 0.14327393264299784, 0.13731704842286352, 0.1361062178378675, 0.1387401909800054, 0.14037815147647303, 0.12582932058729082, 0.10161080572958411, 0.07205041496225542, 0.044994463391599585, 0.020983556155572694, 0.0012886705772013323, -0.0058168140813287935, 0.007000956449164198, 0.030341998770725267, 0.058986092420780234, 0.08740349403428588, 0.1151067211949228, 0.1401690847192551, 0.16274064266920063, 0.18714272367675433, 0.21569296024896234, 0.24206289910919276, 0.2649726593627261, 0.28279194380535183], "overall_upper_bb": [null, 27.19867532368147, 27.085064099052403, 27.15902590811663, 27.22411763508822, 27.41137267833643, 27.703508377678283, 27.865748620477213, 27.849416631465314, 27.827826046968767, 27.78933697419194, 27.765631392595846, 27.726486484661084, 27.70877984232774, 27.690384946368578, 27.6701868717247, 27.6478216059579, 27.62000446255625, 27.594232268919473, 27.56996847887741, 27.787904687034096, 27.87312502833751, 28.016234806132527, 28.116759628315126, 28.232881296189156, 28.364284018336953, 28.505975012780343, 28.721044897475984, 28.860492742611978, 29.011997957467436, 29.144512515998446, 29.24787459540179, 29.325225548769218, 29.304562979007496, 29.275657749068873, 29.203386845164825, 29.106644906428674, 29.034729265376065, 28.91135243696373, 28.691050579699176, 28.721161873774303, 28.772660226469334, 28.828681785069755, 28.874511105831868, 28.88213527764919, 28.87743523410085, 28.834834304453885, 28.709222554674792, 28.638933838340378, 28.527803158807476, 28.401969993977552, 28.276541866798937, 28.14488876038554, 28.149117476543495, 28.0879157164285, 28.07337651904765, 28.031357017500675, 27.92935562440668, 27.848338674314068, 27.71978078671248, 27.751939891152105, 27.78953315961197, 27.84097374780504, 27.869799883799963, 27.869409347407764, 27.871741898342467, 27.853427560077996, 27.833832205419043, 27.81021214246935, 27.797617700703924, 27.788907473849566, 27.77664209232526, 27.7742626298004, 27.840976894565003, 27.890728113126503, 27.956956714746326, 27.9773138487173, 28.011771641405417, 28.17764256472583, 28.39864329366185, 28.567726110084088, 28.703965029246028, 28.763984910937978, 28.81048312424698, 28.869215226768908, 28.862731386998398, 28.891696515879158, 28.908526660591463, 28.928768492736058, 28.94155924159603, 28.950033567634986, 28.963429545873986, 28.981356642370546, 28.977220995276973, 28.97156936019378, 28.94693562445854, 28.930170612704355, 28.899890042391817, 28.81178429940741, 28.6269756365081, 28.40366320988909, 28.143769786422254, 27.930814904597305, 27.68843835484448, 28.93531227379382, 29.698126788909, 30.431063974978038, 31.003982132689785, 31.502480363860794, 31.978347830932506, 32.40387259749513, 32.69946155058291, 32.91974986835836, 33.059144585720205, 33.16059474606735, 33.25640895380952, 33.31139823763086, 33.42177215932352, 33.41655347459516, 33.409116356304025, 33.31243432222014, 33.14152180545788, 32.739691899710536, 31.779003265013817, 31.86809017763676, 32.03397516946843, 32.19227918967017, 32.309443370621615, 32.44520534466104, 32.60869669307489, 32.635511498639524, 32.65135606237927, 32.644666992850105, 32.60458430749456, 32.54022274363532, 32.484726430200176, 32.39096667158826, 32.441165020796845, 32.437469853829036, 32.43900434488828, 32.44527183968901, 32.434714047887624, 32.422673233631734, 32.44095684944843, 32.41169910753928, 32.32059914831618, 32.19944147239233, 32.117234159567104, 31.981180344279647, 31.739386372376043, 31.68801382395581, 31.69241081257564, 31.72675488593859, 31.755602189293494, 31.749910926711095, 31.73059167869471, 31.725676126620538, 31.75288308996871, 31.938516349909555, 32.0488646721593, 32.17349818002494, 32.261067059569065, 32.350709195335114, 32.40824567277163, 32.47886463986009, 32.597421360992165, 32.764371525633244, 32.86949335272684, 32.96601578507505, 33.04147318877931], "overall_lower_bb": [null, 25.671324676318527, 25.914935900947597, 26.003474091883366, 26.067882364911775, 26.058627321663568, 25.990777336607437, 26.001751379522787, 26.07391670186802, 26.135173953031234, 26.18248120762624, 26.226868607404153, 26.24659043841584, 26.194791586243685, 26.148948386964758, 26.1116881282753, 26.08453133521857, 26.0994399818882, 26.11208352055421, 26.119531521122585, 26.0285953129659, 26.10287497166249, 26.09026519386747, 26.088740371684867, 26.07761870381085, 26.040715981663055, 25.98102498721966, 25.882955102524015, 25.86400725738802, 25.849002042532568, 25.864487484001547, 25.89212540459821, 25.96477445123078, 26.119437020992503, 26.304342250931132, 26.507613154835173, 26.747355093571326, 26.950770734623937, 27.19064756303627, 27.543449420300828, 27.47083812622569, 27.37683977353067, 27.25231821493025, 27.147988894168133, 27.09386472235081, 27.030564765899143, 26.99816569554612, 27.010777445325214, 27.001066161659622, 27.010696841192523, 27.029030006022452, 27.05795813320107, 27.084611239614453, 27.002382523456504, 26.982084283571492, 26.931623480952346, 26.890142982499327, 26.89464437559332, 26.920661325685924, 26.995219213287516, 26.979060108847904, 26.97396684038803, 26.972526252194957, 26.98770011620003, 26.98759065259223, 26.95575810165754, 26.952072439922, 26.93816779458095, 26.925787857530654, 26.901382299296074, 26.885592526150436, 26.876857907674733, 26.870737370199603, 26.87802310543499, 26.8807718868735, 26.89006328525368, 26.935206151282692, 26.97574835859458, 26.908377435274176, 26.803376706338156, 26.726293889915915, 26.682054970753967, 26.67503508906203, 26.680536875753027, 26.70180477323109, 26.71828861300159, 26.64732348412085, 26.605993339408542, 26.55675150726395, 26.525960758403972, 26.50248643236502, 26.463590454126006, 26.413163357629454, 26.33729900472303, 26.268950639806224, 26.214064375541447, 26.17182938729564, 26.131109957608174, 26.049215700592594, 26.046024363491902, 26.08133679011091, 26.161230213577753, 26.21218509540269, 26.31156164515552, 25.32618772620618, 24.903873211090996, 24.583936025021963, 24.409517867310214, 24.32001963613921, 24.272152169067496, 24.272627402504867, 24.36703844941709, 24.52375013164165, 24.714355414279794, 24.93390525393265, 25.16709104619049, 25.421601762369143, 25.698227840676488, 26.126946525404847, 26.588383643695973, 27.137065677779855, 27.785978194542132, 28.677808100289464, 30.097496734986183, 30.080409822363244, 30.050024830531576, 29.99372081032983, 29.97605662937838, 29.95129465533896, 29.901303306925115, 29.907488501360483, 29.944643937620732, 29.97333300714989, 30.072415692505437, 30.22077725636468, 30.35627356979982, 30.522533328411736, 30.422334979203157, 30.43203014617096, 30.43649565511172, 30.39622816031098, 30.342785952112386, 30.283826766368268, 30.18604315055156, 30.17380089246073, 30.186900851683834, 30.220058527607666, 30.253265840432903, 30.32181965572035, 30.47961362762395, 30.502986176044185, 30.396589187424357, 30.31224511406141, 30.232397810706505, 30.199089073288903, 30.16840832130529, 30.152823873379457, 30.205616910031285, 30.129983650090452, 30.079635327840695, 30.057001819975063, 30.06043294043093, 30.075790804664887, 30.149754327228376, 30.1506353601399, 30.13207863900784, 30.095628474366755, 30.07650664727316, 30.067484214924953, 30.065526811220703]}, "alignment": "consistent"}

1855_ABM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627407000.0, 1627410600.0, 1627414140.0, 1627417800.0, 1627421400.0, 1627424940.0, 1627428600.0, 1627495080.0, 1627498860.0, 1627502280.0, 1627505940.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583340.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017140.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628108940.0, 1628112600.0, 1628116200.0, 1628119740.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274420.0, 1628278200.0, 1628281800.0, 1628285280.0, 1628289000.0, 1628292600.0, 1628531940.0, 1628535600.0, 1628539320.0, 1628542920.0, 1628546220.0, 1628549700.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627460.0, 1628630940.0, 1628634600.0, 1628638200.0, 1628704620.0, 1628708280.0, 1628712000.0, 1628715660.0, 1628719080.0, 1628722800.0, 1628789400.0, 1628793240.0, 1628796600.0, 1628800140.0, 1628803740.0, 1628807460.0, 1628810940.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628891940.0, 1628895480.0, 1629135000.0, 1629138600.0, 1629142260.0, 1629145740.0, 1629149340.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237540.0, 1629241200.0, 1629307800.0, 1629311580.0, 1629315000.0, 1629318660.0, 1629322140.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484140.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748980.0, 1629752340.0, 1629755940.0, 1629759600.0, 1629826200.0, 1629829740.0, 1629833280.0, 1629837000.0, 1629840660.0, 1629844200.0, 1629847800.0, 1629914340.0, 1629917760.0, 1629921600.0, 1629925140.0, 1629928860.0, 1629932460.0], "input_window": [[45.68, 46.04, 45.88, 45.54, 45.5, 45.54, 45.57, 45.77, 46.14, 46.59, 46.64, 46.42, 46.85, 47.09, 47.38, 47.27, 47.39, 47.47, 47.4597, 47.26, 47.37, 46.55, 46.79, 46.64, 46.71, 46.485, 46.67, 46.46, 46.09, 45.86, 45.82, 45.49, 45.56, 45.27, 45.61, 45.87, 46.2, 46.805, 47, 46.7, 46.97, 46.95, 46.7, 46.84, 47.03, 46.91, 46.68, 46.75, 46.575, 46.61, 46.65, 46.57, 47.09, 47.02, 47.26, 47.055, 47.08, 47.01, 46.99, 46.6, 46.7, 46.87, 46.8, 46.81, 46.74, 46.55, 46.89, 47.16, 46.85, 47.17, 47.07, 47.04, 47.1, 47.2, 47.16, 47.25, 47.47, 47.5306, 47.99, 47.445, 47.36, 47.3, 47.23, 47.24, 47.22, 47.13, 47.55, 47.45, 47.155, 47.32, 47.34, 47.44, 47.35, 47.29, 47.2618, 47.28, 47.03, 47.19, 46.81, 47.08, 47.21, 46.85, 47.08, 47.36, 47.45, 47.89, 47.78, 47.56, 47.72, 47.64, 47.22, 46.69, 47, 47.52, 47.655, 47.265, 47.42, 47.65, 47.98, 48.09, 48.485, 48.38, 48.32, 48.55, 48.4264, 48.5475, 48.62, 48.52, 48.565, 48.66, 48.92, 48.69, 48.59, 48.49, 48.465, 48.26, 48.3, 48.275, 48.58, 48.65, 48.76, 48.77, 48.73], [45.99, 46.04, 45.88, 45.54, 45.5, 45.56, 45.58, 45.79, 46.15, 46.59, 46.64, 46.48, 46.85, 47.35, 47.38, 47.27, 47.39, 47.47, 47.4597, 47.28, 47.37, 46.6, 46.79, 46.64, 46.72, 46.52, 46.9, 46.48, 46.09, 45.88, 45.82, 45.51, 45.56, 45.46, 45.61, 45.95, 46.21, 46.83, 47.01, 46.7, 47.01, 46.95, 46.77, 46.84, 47.1, 46.945, 46.68, 46.75, 46.6, 46.61, 46.65, 46.57, 47.41, 47.065, 47.26, 47.055, 47.08, 47.03, 46.99, 46.73, 46.7, 46.87, 46.8, 46.82, 46.74, 46.55, 46.89, 47.165, 46.85, 47.17, 47.1, 47.04, 47.1, 47.2, 47.18, 47.25, 47.52, 47.5306, 47.99, 47.445, 47.36, 47.3, 47.23, 47.24, 47.24, 47.13, 47.55, 47.45, 47.155, 47.34, 47.37, 47.44, 47.35, 47.31, 47.2618, 47.28, 47.03, 47.19, 46.81, 47.085, 47.22, 46.875, 47.08, 47.36, 47.45, 47.89, 47.78, 47.56, 47.72, 47.64, 47.22, 46.69, 47.07, 47.53, 47.655, 47.32, 47.42, 47.65, 48, 48.13, 48.5, 48.43, 48.32, 48.55, 48.49, 48.5475, 48.62, 48.52, 48.565, 48.66, 48.92, 48.69, 48.65, 48.49, 48.465, 48.26, 48.3, 48.275, 48.58, 48.65, 48.76, 48.77, 48.755], [45.68, 46.04, 45.88, 45.54, 45.48, 45.53, 45.5, 45.77, 46.14, 46.59, 46.61, 46.41, 46.85, 47.09, 47.3228, 47.27, 47.39, 47.47, 47.41, 47.26, 47.26, 46.55, 46.69, 46.61, 46.7, 46.485, 46.52, 46.43, 46.08, 45.86, 45.82, 45.49, 45.5, 45.23, 45.56, 45.86, 46.2, 46.805, 46.99, 46.52, 46.97, 46.95, 46.7, 46.84, 47.02, 46.91, 46.68, 46.68, 46.575, 46.61, 46.64, 46.555, 47.09, 47.02, 47.2301, 47.04, 47.08, 47.01, 46.98, 46.6, 46.7, 46.82, 46.8, 46.79, 46.74, 46.55, 46.89, 47.08, 46.83, 47.17, 47.07, 47.02, 47.1, 47.2, 47.16, 47.25, 47.45, 47.5306, 47.53, 47.445, 47.36, 47.3, 47.23, 47.24, 47.22, 47.13, 47.55, 47.45, 47.155, 47.32, 47.33, 47.09, 47.33, 47.29, 47.2618, 47.28, 47.03, 47.17, 46.81, 47.07, 47.21, 46.85, 47.07, 47.315, 47.45, 47.865, 47.76, 47.54, 47.72, 47.64, 47.22, 46.67, 47, 47.52, 47.63, 47.265, 47.42, 47.42, 47.98, 48.09, 48.44, 48.38, 48.32, 48.55, 48.42, 48.5475, 48.62, 48.52, 48.565, 48.66, 48.92, 48.69, 48.59, 48.49, 48.465, 48.26, 48.28, 48.275, 48.58, 48.55, 48.76, 48.77, 48.73], [45.98, 46.04, 45.88, 45.54, 45.48, 45.56, 45.52, 45.79, 46.15, 46.59, 46.63, 46.48, 46.85, 47.35, 47.3228, 47.27, 47.39, 47.47, 47.41, 47.28, 47.26, 46.6, 46.69, 46.61, 46.7, 46.52, 46.9, 46.48, 46.08, 45.865, 45.82, 45.51, 45.5, 45.46, 45.59, 45.935, 46.21, 46.83, 47.01, 46.52, 46.97, 46.95, 46.76, 46.84, 47.08, 46.945, 46.68, 46.68, 46.6, 46.61, 46.64, 46.555, 47.41, 47.065, 47.2301, 47.04, 47.08, 47.03, 46.99, 46.73, 46.7, 46.83, 46.8, 46.79, 46.74, 46.55, 46.89, 47.08, 46.83, 47.17, 47.1, 47.02, 47.1, 47.2, 47.18, 47.25, 47.51, 47.5306, 47.62, 47.445, 47.36, 47.3, 47.23, 47.24, 47.24, 47.13, 47.55, 47.45, 47.155, 47.34, 47.365, 47.09, 47.33, 47.31, 47.2618, 47.28, 47.03, 47.18, 46.81, 47.085, 47.22, 46.875, 47.07, 47.315, 47.45, 47.865, 47.76, 47.5489, 47.72, 47.64, 47.22, 46.67, 47.07, 47.52, 47.63, 47.32, 47.42, 47.43, 48, 48.13, 48.44, 48.43, 48.32, 48.55, 48.49, 48.5475, 48.62, 48.52, 48.565, 48.66, 48.92, 48.69, 48.65, 48.49, 48.465, 48.26, 48.28, 48.275, 48.58, 48.63, 48.76, 48.77, 48.755], [4704, 1184, 261, 249, 376, 551, 2782, 400, 1350, 133, 1016, 1843, 394, 3172, 432, 1008, 236, 136, 1001, 251, 1534, 734, 1676, 301, 431, 1188, 4188, 1859, 441, 339, 218, 322, 2160, 3397, 1821, 9319, 747, 820, 577, 3721, 1192, 574, 1320, 635, 3746, 956, 145, 1385, 299, 100, 763, 936, 2887, 480, 1505, 578, 203, 335, 580, 1366, 347, 1162, 481, 1246, 383, 1792, 103, 2012, 604, 439, 1076, 410, 541, 111, 320, 310, 1551, 633, 1135, 244, 543, 231, 390, 561, 307, 283, 688, 120, 146, 746, 1359, 2150, 815, 809, 1015, 110, 246, 321, 101, 518, 1117, 1102, 287, 937, 1882, 542, 223, 811, 102, 896, 862, 460, 2519, 456, 731, 442, 174, 11533, 870, 831, 2406, 723, 155, 604, 1402, 296, 122, 433, 1113, 354, 2125, 111, 2403, 311, 101, 118, 1305, 195, 102, 2119, 312, 111, 456]], "output_timestamps": [1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630016940.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094340.0, 1630097940.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351740.0, 1630355520.0, 1630359060.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630439940.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535460.0, 1630539000.0], "output_window": [[48.97, 50.61, 49.99, 49.695, 49.455, 49.19, 49.19, 49.03, 49.45, 49.77, 49.8, 49.74, 49.58, 49.86, 49.68, 49.41, 49.3, 49.29, 49.3, 49.18, 49.005, 49.35, 49.24, 49.3, 49.19, 49.47, 49.72, 48.545, 48.46, 48.63, 48.56, 48.76, 48.82], [49.31, 50.61, 49.99, 49.695, 49.455, 49.19, 49.26, 49.03, 49.49, 49.77, 49.8, 49.7698, 49.65, 49.97, 49.68, 49.44, 49.31, 49.31, 49.34, 49.195, 49.12, 49.35, 49.24, 49.3, 49.19, 49.48, 49.96, 48.58, 48.46, 48.63, 48.57, 48.76, 48.82], [48.97, 50.61, 49.89, 49.65, 49.455, 49.16, 49.19, 49.03, 49.42, 49.76, 49.77, 49.67, 49.58, 49.86, 49.68, 49.41, 49.3, 49.29, 49.3, 49.18, 49.005, 49.35, 49.24, 49.26, 49.19, 49.45, 49.72, 48.545, 48.46, 48.63, 48.55, 48.72, 48.8], [49.31, 50.61, 49.89, 49.67, 49.455, 49.16, 49.22, 49.03, 49.49, 49.76, 49.77, 49.67, 49.6, 49.97, 49.68, 49.44, 49.31, 49.31, 49.33, 49.195, 49.1, 49.35, 49.24, 49.2961, 49.19, 49.47, 49.96, 48.58, 48.46, 48.63, 48.57, 48.72, 48.8], [9833, 382, 1314, 736, 156, 1043, 3904, 468, 1016, 273, 1427, 8181, 693, 5422, 272, 540, 329, 437, 553, 202, 779, 518, 266, 1995, 240, 623, 2956, 383, 421, 504, 695, 1395, 913]], "text": {"content": "ABM Industries Announces Definitive Agreement to Acquire Able Services\nBy ABM Industries Incorporated\nPublished on: 2021-08-25T20:15:00Z\n\n\u2014Strategic Acquisition Adds $1.1 Billion in Engineering and Janitorial Services Revenues\u2014\u2014Increases ABM\u2019s Engineering and Technical Services Revenues to \u2248 $2 Billion, Expanding Sustainability & Energy-Efficiency Offerings\u2014\u00a0\u2014Strengthens Janitorial Services Business and Provides Opportunities to Expand EnhancedClean\u2122 Across Broader Footprint\u2014\u2014Operating Synergies of Approximately $30 Million to $40 Million Identified\u2014\u2014Transaction Expected to be Accretive to Adjusted Earnings Per Share Immediately After Closing\u2014\n\nArticle Content:\n\nAugust 25, 2021 16:15 ET\n\n\r\n            | Source:\r\n            \nABM Industries Incorporated\n\n\n\n\n\nABM Industries Incorporated\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\n\u2014Strategic Acquisition Adds $1.1 Billion in Engineering and Janitorial Services Revenues\u2014\u2014Increases ABM\u2019s Engineering and Technical Services Revenues to \u2248 $2 Billion, Expanding Sustainability & Energy-Efficiency Offerings\u2014\u00a0\u2014Strengthens Janitorial Services Business and Provides Opportunities to Expand EnhancedClean\u2122 Across Broader Footprint\u2014\u2014Operating Synergies of Approximately $30 Million to $40 Million Identified\u2014\u2014Transaction Expected to be Accretive to Adjusted Earnings Per Share Immediately After Closing\u2014\n\u2014Conference call to be held today at 6:15 PM ET\u2014\nNEW YORK, Aug.  25, 2021  (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, announced today that it has reached a definitive agreement to acquire Able Services, a leading facilities services company headquartered in San Francisco, in a cash transaction valued at $830 million. The transaction is expected to close by the end of September, subject to approval under the Hart-Scott-Rodino Antitrust Act and other closing conditions.\nFounded in 1926, Able is the largest family-owned provider of building maintenance, engineering and facility operations in the United States, with revenues of $1.1 billion and adjusted EBITDA of $65 million, normalized for COVID-19-related impacts. Engineering services represents approximately 60% of their total revenues, with janitorial services accounting for approximately 40%. Able\u2019s 80% unionized workforce provides facility services to over one billion square feet of real estate, strengthening ABM\u2019s national presence. ABM expects the transaction to be accretive to adjusted earnings per share immediately after closing.\nThe acquisition will also bolster ABM\u2019s engineering and technical services, which are expected to generate almost $2 billion of combined annualized revenue and expand ABM\u2019s sustainability and energy efficiency offerings amid growing demand for environmentally responsible solutions.\nScott Salmirs, President and Chief Executive Officer of ABM, noted, \u201cThis acquisition is fully aligned with the strategic plan we have developed to accelerate our revenue growth and margin expansion in the coming years. Able represents an excellent strategic and cultural fit for us, adding to our scale in engineering and janitorial services, which represent priority growth areas for ABM over the next five years. Additionally, Able\u2019s commitment to delivering outstanding service to its clients while engaging with its team members fits well with ABM\u2019s culture and values. Together, we will build upon our respective strengths and shared values as we provide a broader array of services to an expanded client roster.\u201d\nSalmirs continued, \u201cAble\u2019s strong engineering capabilities will assist us in achieving our strategic growth objectives as we build upon our offerings to include integrated facilities services and multi-service bundles to our core clients. At the same time, Able\u2019s substantial janitorial services business in key geographies and long-standing relationships with large corporate clients are perfectly aligned with our broader portfolio. We will gain over $400 million in janitorial services revenue at a time when safety and health are of primary importance to commercial clients. Through our EnhancedClean\u2122 offering, ABM has become a leader in virus protection services, and we believe that our combined janitorial business will be well-positioned to meet continued demand for these services in a post-pandemic environment. We greatly admire Able\u2019s heritage, excellent reputation, and highly talented team members. Importantly, we both are mission driven organizations, and our collective purpose has never meant more, while the value and demand for what we do continues to increase.\u201d\nPaul Saccone, Chief Executive Officer of Able, said, \u201cThis combination provides us with an excellent opportunity to continue to grow our business, supported by the resources of ABM. We both have long histories of serving clients and building a collegial culture that prioritizes being a trusted provider to some of the largest companies in the world, delivering customized services and creating leadership paths for our employees. We look forward to working together to continue to provide clients with high quality services and support.\u201d\nABM expects to achieve approximately $30 million to $40 million in cost synergies, the majority of which are expected be realized within the first year following completion of the transaction.\nAdvisors\nGoldman Sachs & Co. LLC is serving as exclusive financial advisor to ABM. Jones Day is its legal advisor. Stifel and Morrison & Foerster are serving as Able\u2019s financial and legal advisors, respectively.\nConference Call Information\nABM will host a conference call today at 6:15 PM Eastern time to discuss this transaction. The live conference call can be accessed via audio webcast at the \u201cInvestors\u201d section of the Company's website, located at\u00a0www.abm.com, or by dialing (877) 407-4018 approximately 15 minutes prior to the scheduled time.\u00a0A supplemental presentation will accompany the webcast on the Company's website.\nA replay will be available approximately two hours after the recording through September 8, 2021 and can be accessed by dialing (844) 512-2921 and then entering ID #13722637. An archive will also be available on the ABM website for 90 days.\nABOUT ABM\nABM (NYSE: ABM) is a leading provider of facility solutions with revenues of approximately $6.0 billion and more than 100,000 employees in 350+ offices throughout the United States and various international locations. ABM's comprehensive capabilities include janitorial, electrical & lighting, energy solutions, facilities engineering, HVAC & mechanical, landscape & turf, mission critical solutions and parking, provided through stand-alone or integrated solutions. ABM provides custom facility solutions in urban, suburban and rural areas to properties of all sizes - from schools and commercial buildings to hospitals, data centers, manufacturing plants and airports. ABM Industries Incorporated, which operates through its subsidiaries, was founded in 1909.\u00a0For more information, visit\u00a0www.abm.com.\nCautionary Statement under the Private Securities Litigation Reform Act of 1995\nThis press release contains both historical and forward-looking statements addressing the plan of ABM Industries Incorporated (together with its subsidiaries, collectively referred to as \u201cABM,\u201d \u201cwe,\u201d \u201cus\u201d or \u201cour\u201d) to acquire Able Services (together with its subsidiaries, collectively referred to as \u201cAble\u201d). In this context, we make forward-looking statements related to future expectations, estimates and projections that are uncertain, and often contain words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cforecast,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cmay,\u201d \u201coutlook,\u201d \u201cplan,\u201d \u201cpredict,\u201d \u201cshould,\u201d \u201ctarget\u201d or other similar words or phrases. These statements are not guarantees of future performance and are subject to known and unknown risks, uncertainties and assumptions that are difficult to predict.\nFor us, particular uncertainties that could cause our actual results to be materially different from those expressed in our forward-looking statements include: our ability to successfully complete the proposed acquisition of Able, including satisfying closing conditions; any delay in closing the proposed acquisition of Able; the occurrence of any event that could give rise to termination of the purchase agreement governing the acquisition of Able; risks inherent in the achievement of cost synergies and the timing thereof; risks related to the disruption to ABM and Able and their respective management as a result of the proposed acquisition; the effect of the announcement of the proposed acquisition on Able\u2019s ability to retain and hire key personnel and maintain relationships with clients, suppliers and other third parties; our ability to successfully integrate Able if the proposed acquisition is completed, including whether and to what extent the proposed acquisition will be accretive within the expected timeframe; the impact of the COVID-19 pandemic, which has (i) had and is expected to continue to have a negative effect on the global economy and the United States economy, (ii) disrupted and is expected to continue to disrupt our operations and our clients\u2019 operations, and (iii) adversely affected and may continue to adversely affect our business, results of operations, cash flows and financial condition; our ability to gain profitable business despite competitive market pressures; our ability to attract and retain qualified personnel and senior management and to manage labor costs; our ability to preserve long-term client relationships; changes to our businesses, operating structure, financial reporting structure or personnel relating to the implementation of strategic transformations, enhanced business processes and technology initiatives may not have the desired effects on our financial condition and results of operations; our use of subcontractors or joint venture partners to perform work under customer contracts exposes us to liability and financial risk; we manage our insurable risks through a combination of third-party purchased policies and self-insurance, and we retain a substantial portion of the risk associated with expected losses under these programs, which exposes us to volatility associated with those risks, including the possibility that changes in estimates to our ultimate insurance loss reserves could result in material charges against our earnings; changes in general economic conditions, such as changes in energy prices, government regulations or consumer preferences, could reduce the demand for facility services and, as a result, reduce our earnings and adversely affect our financial condition; future increases in the level of our borrowings or in interest rates could affect our results of operations; our business may be negatively impacted by adverse weather conditions and catastrophic events, disasters and terrorist attacks could disrupt our services.\nFor additional information on these and other risks and uncertainties we face, see ABM\u2019s risk factors, as they may be amended from time to time, set forth in our filings with the Securities and Exchange Commission, including our most recent Annual Report on Form 10-K and subsequent filings. We urge readers to consider these risks and uncertainties in evaluating our forward-looking statements. We caution readers not to place undue reliance upon any such forward-looking statements, which speak only as of the date made. We undertake no obligation to publicly update any forward-looking statements, whether as a result of new information, future events or otherwise, except as required by law.\nUse of Non-GAAP Financial Information\nThe Company has presented, in this press release, an estimate for Able\u2019s adjusted EBITDA contribution. Adjusted EBITDA is a non-GAAP financial measure which represents earnings before interest, taxes, depreciation, amortization and other adjustments. Able uses adjusted EBITDA as a measurement of financial results and as an indication of the relative strength of operating performance. The Company's estimate of Able\u2019s adjusted EBITDA is based only on projected financial information available as of the date hereof. This non-GAAP financial measure is not intended to replace the presentation of financial results in accordance with U.S. GAAP. This non-GAAP financial measure may not be comparable to similar measures used by other companies and may exclude certain nondiscretionary expenses and reflect other adjustments. Reconciliations of this forward-looking non-GAAP financial measure to the most directly comparable GAAP financial measure is not provided because the Company is unable to provide such reconciliation without unreasonable effort, due to the uncertainty and inherent difficulty of predicting the occurrence and the financial impact of information concerning amounts of certain items excluded from adjusted EBITDA, such as amortization and taxes and items impacting comparability, which are not determinable on a forward-looking basis at this time.\nContact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1629922500000, "published_utc": "2021-08-25T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/25/2286662/799/en/ABM-Industries-Announces-Definitive-Agreement-to-Acquire-Able-Services.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.5920619180732434, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.061828997744637224, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.133101348412354, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [45.98, 46.01, 45.96666666666667, 45.86, 45.784, 45.74666666666667, 45.714285714285715, 45.72375, 45.77111111111111, 45.852999999999994, 45.918, 45.962, 46.059000000000005, 46.239999999999995, 46.424279999999996, 46.595279999999995, 46.78228, 46.95028, 47.076280000000004, 47.14528, 47.208279999999995, 47.22028, 47.20428, 47.130280000000006, 47.068, 46.993, 46.944, 46.845, 46.712, 46.570499999999996, 46.4265, 46.3175, 46.1985, 46.0835, 45.972500000000004, 45.914, 45.845, 45.88, 45.973, 46.038500000000006, 46.1535, 46.2975, 46.423500000000004, 46.5615, 46.710499999999996, 46.811499999999995, 46.8585, 46.8435, 46.8025, 46.8115, 46.7785, 46.739000000000004, 46.803999999999995, 46.826499999999996, 46.84151, 46.85101, 46.89101, 46.926010000000005, 46.96500999999999, 46.97700999999999, 46.98300999999999, 47.01051, 46.94951, 46.92201, 46.873000000000005, 46.824, 46.805, 46.809999999999995, 46.794, 46.838, 46.878, 46.897, 46.92700000000001, 46.968, 47.012, 47.082, 47.144, 47.18906, 47.268060000000006, 47.29556, 47.32156, 47.349560000000004, 47.362559999999995, 47.36656, 47.37256, 47.36056, 47.36456, 47.3565, 47.31, 47.2995, 47.3, 47.278999999999996, 47.289, 47.29600000000001, 47.29818, 47.31318, 47.26118, 47.23418, 47.19968, 47.17418, 47.15968, 47.13818, 47.11218, 47.11268, 47.1315, 47.190000000000005, 47.263, 47.29989, 47.39089, 47.44639, 47.446389999999994, 47.425889999999995, 47.425889999999995, 47.446389999999994, 47.46439, 47.409890000000004, 47.375890000000005, 47.364, 47.391999999999996, 47.440999999999995, 47.563, 47.739, 47.864, 47.967, 48.053, 48.17575, 48.29575, 48.40475, 48.46125, 48.51425, 48.56224999999999, 48.58825, 48.62125, 48.61525, 48.61275, 48.583999999999996, 48.55, 48.5255, 48.527, 48.524, 48.508, 48.516000000000005, 48.5265], "in_sma_50": [45.98, 46.01, 45.96666666666667, 45.86, 45.784, 45.74666666666667, 45.714285714285715, 45.72375, 45.77111111111111, 45.852999999999994, 45.92363636363637, 45.97, 46.03769230769231, 46.13142857142857, 46.21085333333334, 46.27705, 46.34251764705883, 46.40515555555556, 46.45804210526316, 46.49914, 46.53537142857143, 46.53830909090909, 46.54490434782608, 46.54761666666667, 46.553712, 46.55241538461539, 46.56528888888889, 46.562242857142856, 46.54561379310344, 46.52292666666666, 46.50025161290323, 46.46930625, 46.439933333333336, 46.411111764705886, 46.38765142857143, 46.375077777777776, 46.37061621621622, 46.382705263157895, 46.398789743589745, 46.40182, 46.415678048780485, 46.428399999999996, 46.436111627906975, 46.44529090909091, 46.45939555555555, 46.46995217391304, 46.47442127659574, 46.47870416666667, 46.481179591836735, 46.483756, 46.496956, 46.507256, 46.537856000000005, 46.568356, 46.603358, 46.632958, 46.664158, 46.688958, 46.705757999999996, 46.708558, 46.70995800000001, 46.716958000000005, 46.715958, 46.704758, 46.693101999999996, 46.678702, 46.668702, 46.66090199999999, 46.649302, 46.647102, 46.643902, 46.652302, 46.660501999999994, 46.672302, 46.681902, 46.696502, 46.708702, 46.729714, 46.760514, 46.792114, 46.822914, 46.858714, 46.893314000000004, 46.92891399999999, 46.96191400000001, 46.985814, 47.012614000000006, 47.025014, 47.027914, 47.04431400000001, 47.05221399999999, 47.055014, 47.066413999999995, 47.075814, 47.07945000000001, 47.086149999999996, 47.09315000000001, 47.10315, 47.10735, 47.11684999999999, 47.12845, 47.13485000000001, 47.128049999999995, 47.13305, 47.137448000000006, 47.153948, 47.167548000000004, 47.177926, 47.19252600000001, 47.210726, 47.221126, 47.217926, 47.22332600000001, 47.237925999999995, 47.255726, 47.271125999999995, 47.281726, 47.288726, 47.312126, 47.331326, 47.358126, 47.386326, 47.410726000000004, 47.437726000000005, 47.463926, 47.489876, 47.512076, 47.531864, 47.550764, 47.57506399999999, 47.606264, 47.634063999999995, 47.662464, 47.687464, 47.711963999999995, 47.734564, 47.749164, 47.765663999999994, 47.794164, 47.819964, 47.847864, 47.881463999999994, 47.909964], "in_sma_200": [45.98, 46.01, 45.96666666666667, 45.86, 45.784, 45.74666666666667, 45.714285714285715, 45.72375, 45.77111111111111, 45.852999999999994, 45.92363636363637, 45.97, 46.03769230769231, 46.13142857142857, 46.21085333333334, 46.27705, 46.34251764705883, 46.40515555555556, 46.45804210526316, 46.49914, 46.53537142857143, 46.53830909090909, 46.54490434782608, 46.54761666666667, 46.553712, 46.55241538461539, 46.56528888888889, 46.562242857142856, 46.54561379310344, 46.52292666666666, 46.50025161290323, 46.46930625, 46.439933333333336, 46.411111764705886, 46.38765142857143, 46.375077777777776, 46.37061621621622, 46.382705263157895, 46.398789743589745, 46.40182, 46.415678048780485, 46.428399999999996, 46.436111627906975, 46.44529090909091, 46.45939555555555, 46.46995217391304, 46.47442127659574, 46.47870416666667, 46.481179591836735, 46.483756, 46.48681960784314, 46.488130769230764, 46.50552452830189, 46.51588518518519, 46.52887090909091, 46.537998214285714, 46.54750701754386, 46.555825862068964, 46.56318474576271, 46.565965, 46.56816229508197, 46.57238548387097, 46.57599841269841, 46.5793421875, 46.58181384615385, 46.58133181818182, 46.58593880597015, 46.5932044117647, 46.596636231884055, 46.60482714285714, 46.6118014084507, 46.61747083333333, 46.62408082191781, 46.631863513513515, 46.639172, 46.64720921052631, 46.65841428571429, 46.66959615384616, 46.68162658227848, 46.69116875, 46.69942592592592, 46.70675, 46.71305421686747, 46.71932738095238, 46.72545294117647, 46.73015697674419, 46.73958045977012, 46.74765340909091, 46.75223033707866, 46.758761111111106, 46.76542307692308, 46.76895108695652, 46.774983870967745, 46.780675531914895, 46.785740000000004, 46.79088854166667, 46.79335360824742, 46.79729897959184, 46.797427272727276, 46.80030300000001, 46.80445841584158, 46.80515, 46.8077213592233, 46.812599038461535, 46.81866952380952, 46.82854056603774, 46.83724579439252, 46.84383518518519, 46.85187339449541, 46.859038181818185, 46.86229009009009, 46.860573214285715, 46.862426548672566, 46.8681947368421, 46.87481913043478, 46.878656896551725, 46.88328376068377, 46.88791694915254, 46.897262184873945, 46.907535, 46.9202, 46.93257540983606, 46.943855284552846, 46.956808064516125, 46.9690736, 46.98160079365079, 46.99450157480315, 47.00641953125, 47.0185015503876, 47.03112846153846, 47.045547328244275, 47.058005303030306, 47.06997518796992, 47.0805723880597, 47.09082740740741, 47.09942426470588, 47.10804160583942, 47.116497826086956, 47.12702661870504, 47.13776214285714, 47.149267375886524, 47.1606809859155, 47.171830069930074], "in_ema_10": [45.98, 45.990909090909085, 45.97074380165289, 45.892426746806905, 45.817440065569286, 45.77063278092032, 45.725063184389356, 45.736869878136744, 45.811984445748244, 45.95344181924857, 46.076452397567, 46.14982468891846, 46.27712929093329, 46.47219669258178, 46.62685183938509, 46.743787868587795, 46.86128098339001, 46.97195716822819, 47.05160131945942, 47.09312835228498, 47.12346865186952, 47.028292533347795, 46.96678480001182, 46.90191483637331, 46.8652030479418, 46.802438857406926, 46.820177246969294, 46.75832683842942, 46.63499468598771, 46.49499565217175, 46.3722691699587, 46.21549295723893, 46.08540332865003, 45.97169363253184, 45.90229479025332, 45.90824119202544, 45.963106429839, 46.12072344259555, 46.28241008939636, 46.325608254960656, 46.44277039042235, 46.534993955800104, 46.575904145654626, 46.62392157371742, 46.70684492395061, 46.750145846868676, 46.73739205652892, 46.72695713716003, 46.70387402131274, 46.686806017437696, 46.678295832449024, 46.655878408367386, 46.79299142502786, 46.84244752956824, 46.91292979691947, 46.93603347020684, 46.9622092028965, 46.97453480236986, 46.97734665648443, 46.93237453712362, 46.890124621282965, 46.879192871958786, 46.864794167966274, 46.85119522833604, 46.83097791409312, 46.77989102062164, 46.799910835054064, 46.85083613777151, 46.84704774908578, 46.905766340161094, 46.94108155104089, 46.95543035994254, 46.98171574904389, 47.02140379467227, 47.05023946836822, 47.086559565028544, 47.163548735023355, 47.23028532865547, 47.3011425416272, 47.32729844314952, 47.3332441807587, 47.32719978425712, 47.30952709621037, 47.2968858059903, 47.28654293217387, 47.25808058086953, 47.311156838893254, 47.33640105000357, 47.30341904091202, 47.31007012438256, 47.32005737449482, 47.278228760950306, 47.2876417135048, 47.29170685650392, 47.286269246230475, 47.28512938327948, 47.238742222683214, 47.22806181855899, 47.15205057882099, 47.1398595644899, 47.15443055276447, 47.10362499771638, 47.09751136176794, 47.1370547505374, 47.19395388680333, 47.3159622710209, 47.39669640356256, 47.424369784733, 47.47812073296336, 47.507553326970026, 47.45527090388457, 47.31249437590555, 47.26840448937726, 47.3141491276723, 47.37157655900461, 47.362199002821946, 47.37270827503614, 47.383124952302296, 47.495284051883694, 47.6106869515412, 47.761471142170066, 47.88302184359369, 47.96247241748574, 48.06929561430651, 48.14578732079623, 48.21882598974237, 48.29176671888011, 48.33326367908372, 48.37539755561395, 48.427143454593235, 48.51675373557627, 48.54825305638058, 48.566752500675015, 48.55279750055229, 48.53683431863369, 48.48650080615483, 48.448955205035766, 48.417326985938345, 48.44690389758591, 48.48019409802484, 48.53106789838396, 48.574510098677784, 48.60732644437273], "in_ema_50": [45.98, 45.982352941176465, 45.97833910034601, 45.961149331704995, 45.94228073046166, 45.92728932926709, 45.91131719870759, 45.90655966150337, 45.91610634144442, 45.942533543740716, 45.96949301261363, 45.98951289447192, 46.02325748684557, 46.07528660500849, 46.124208698929735, 46.169141691128566, 46.217018487554896, 46.2661550174547, 46.31101168343687, 46.34901122526287, 46.384736275252564, 46.39317798994854, 46.404818068774084, 46.41286441901824, 46.42412463788027, 46.427884456002616, 46.446398791061334, 46.44771648552952, 46.43329623119503, 46.4110101044815, 46.387833237639086, 46.35340840479049, 46.319941408524194, 46.28621821603305, 46.2589155408945, 46.24621297066334, 46.24479285416675, 46.267742154003344, 46.29685030482674, 46.30560127326491, 46.33165612529374, 46.355904904693986, 46.37175177117658, 46.39011444681671, 46.41716878223566, 46.437868045677405, 46.44736341643515, 46.456486419712206, 46.462114403252905, 46.467913838419456, 46.47466231534418, 46.47781281278167, 46.51436917306474, 46.53596253882691, 46.56318361573566, 46.581882297471516, 46.60141632502165, 46.61822352796198, 46.632802997453666, 46.63661464461235, 46.63910034482363, 46.64658660581094, 46.65260281734776, 46.65799094215765, 46.66120698364167, 46.65684592545965, 46.66598922250044, 46.68222493926513, 46.68802003968611, 46.706921214600385, 46.72233606892978, 46.73400916426586, 46.74836174605936, 46.76607305013547, 46.782305479541925, 46.800646441128514, 46.82846422775092, 46.85599896391756, 46.88595978886197, 46.907882934396795, 46.92561301540085, 46.94029485793415, 46.95165584389751, 46.962963457862315, 46.973827635985366, 46.97995204241732, 47.002306864283305, 47.01986345784082, 47.02516293008236, 47.03750948184384, 47.050352247261735, 47.05190706109461, 47.06281266654189, 47.07250628746182, 47.079929570306454, 47.08777546951012, 47.08550976482345, 47.08921526424214, 47.07826564603657, 47.07852973834886, 47.08407759174695, 47.07587847050197, 47.07564794224699, 47.08503429745299, 47.09934667794503, 47.12937229841777, 47.15410279651904, 47.16958503979281, 47.19116994019309, 47.20877111900905, 47.209211467283204, 47.18806591954661, 47.183435883485956, 47.196634476290434, 47.213629202710415, 47.2178006065257, 47.22572999450509, 47.23374058295587, 47.26378997185956, 47.297758992570955, 47.34255275756817, 47.38519774746746, 47.42185665933148, 47.46609757465182, 47.50625061093998, 47.54708392031488, 47.58915906069469, 47.62566262694196, 47.66249938666973, 47.70161705778072, 47.74939678100501, 47.78628318174991, 47.82015442952442, 47.84642288326856, 47.87068080941489, 47.885948228653525, 47.901401239294565, 47.91605217108693, 47.942089340848234, 47.96906622944242, 48.000083240052525, 48.03027605416811, 48.05869660106348], "in_ema_200": [45.98, 45.98059701492537, 45.97959604960274, 45.97522195955695, 45.97029437786981, 45.96621184674673, 45.961771927873635, 45.96006275446196, 45.96195267730314, 45.968201904394654, 45.97478696007232, 45.97981395549449, 45.988472523101514, 46.00202006018508, 46.01516214913847, 46.02764809790326, 46.041203838222636, 46.05542071545425, 46.068899116295505, 46.08094987135724, 46.092681713433294, 46.09772965658321, 46.103622893831144, 46.10866147200198, 46.1145454374547, 46.118579811211376, 46.12635513647296, 46.129873990836415, 46.12937773222113, 46.12674710801993, 46.12369489798988, 46.11758848109446, 46.11144332207859, 46.104961298973336, 46.09983730594873, 46.09819713375024, 46.099309600081085, 46.10658015132406, 46.11556940354969, 46.119593588589005, 46.12805534392643, 46.136233897718206, 46.14244052560161, 46.14938141589413, 46.15864130230315, 46.166465766956854, 46.17157556032047, 46.17663450996902, 46.18084710190963, 46.18511728000008, 46.18964347621898, 46.193278864515314, 46.205385542480336, 46.2139389201671, 46.224049975687834, 46.23216888140238, 46.24060501193569, 46.24845968843385, 46.25583819899669, 46.26055622686737, 46.264928801724416, 46.27055140071223, 46.27581954597878, 46.28093576940188, 46.28550357269141, 46.28813537793826, 46.29412408064535, 46.30194374153445, 46.30719803266346, 46.31578312686581, 46.32358627983232, 46.33051576958523, 46.33817232909185, 46.34674772880238, 46.35503879617748, 46.363943882782685, 46.37534742623759, 46.38684247672279, 46.399112700835005, 46.40951953963267, 46.41897705665125, 46.42774345409751, 46.43572610629555, 46.44372883160604, 46.45165192780896, 46.45840165987057, 46.46926333489673, 46.47902190867885, 46.48574805884125, 46.49424807815627, 46.50291227638357, 46.508753945275274, 46.51692554780985, 46.52481683589134, 46.53215000170337, 46.53959129521876, 46.54447098382356, 46.55079465562631, 46.55337381328177, 46.55866362608494, 46.56524408751694, 46.56832623589985, 46.57331801464712, 46.58069793489939, 46.589347706691434, 46.6020407643363, 46.613562746780715, 46.62286958512121, 46.63378630566727, 46.6437983822278, 46.64953173165837, 46.649735396019985, 46.65391713337302, 46.66253487333947, 46.672161392012704, 46.67860754731606, 46.68598458664625, 46.69338772508758, 46.706388842250895, 46.72055412740263, 46.73766304155783, 46.754502215273675, 46.77007930765901, 46.78778996131415, 46.80472737463441, 46.822068395782324, 46.83995826249096, 46.85667509570001, 46.873673353454244, 46.89144774794724, 46.91163234747015, 46.92932754799284, 46.946448666918286, 46.96180738665045, 46.97676452708179, 46.989533039250134, 47.00237350652128, 47.015036456705154, 47.03060823325535, 47.04652257919311, 47.0635721057683, 47.08055148780046, 47.097212667026334], "in_macd": [0.0, 0.004786324786323348, -0.004281783427082075, -0.03846013848399821, -0.06958608460000448, -0.08679773942478874, -0.10248438933680148, -0.09206812485948035, -0.054140075769154805, 0.011292328227753501, 0.06561922790366026, 0.09546942875623898, 0.1472840370737245, 0.22608711724185326, 0.28308113028250403, 0.3202965977042851, 0.35537656109509186, 0.3851927539386537, 0.39937703318716444, 0.39556839689254986, 0.38648107903333084, 0.32230747012330596, 0.27553546918099414, 0.22936896736942458, 0.19776422700572027, 0.15638998054406983, 0.1525054286946954, 0.11421974928341427, 0.05101336513745025, -0.016239652243434932, -0.07233543905474704, -0.14019013881797093, -0.1925527652556127, -0.23457416471239156, -0.2544533333499004, -0.23960705996504572, -0.20330747756990064, -0.1230920500230539, -0.04448347231514305, -0.021476940238400744, 0.03269030785862981, 0.07316105428383679, 0.08887846468211791, 0.10656158149350858, 0.13834679743983713, 0.15090391195687403, 0.13788280325133684, 0.1261097659093835, 0.10906696154278706, 0.09526912950008892, 0.08576633653785848, 0.07056310744736294, 0.12605273585285204, 0.14056965000697375, 0.16351173773447414, 0.1644582539000794, 0.16651654144976646, 0.1622429315077909, 0.1538548561229547, 0.12478892975452283, 0.0982012218618209, 0.08662166471669508, 0.07416905823869513, 0.06276979039139263, 0.04913481084845017, 0.022735498547298505, 0.0289156897809022, 0.048584891576098244, 0.04349854094184735, 0.06614030564787043, 0.07754179872924283, 0.07920915885021884, 0.08599459303217571, 0.09830802900913227, 0.1052395468940972, 0.11505495780803443, 0.1421746676943556, 0.16344538435521372, 0.1853794742250514, 0.18649160190968672, 0.17845703981748073, 0.1653421317416246, 0.14759863246006688, 0.13281271555901242, 0.11971477251050544, 0.09931365163192396, 0.11570236146629043, 0.1192467653369107, 0.09713201890691181, 0.09345656778476297, 0.09150621071999154, 0.06699802543312927, 0.06617824464788669, 0.06318635662928074, 0.056277198134587536, 0.051674556030377516, 0.027536593629299944, 0.02027708925660221, -0.015157304075351874, -0.0208092384058034, -0.01423101899626289, -0.036436334057199815, -0.03786287623819362, -0.01900489217785406, 0.0067556923956644255, 0.0599669117350885, 0.09259716151115072, 0.10026704767176398, 0.11878257617170362, 0.1255536303961975, 0.09592350330260757, 0.02774122705204718, 0.005914757316688224, 0.024644278095912853, 0.047812486363447704, 0.04069000011877222, 0.04262320890008198, 0.044449817387999246, 0.09084445574875133, 0.13652863730490594, 0.19549455006480088, 0.2386673358446103, 0.260997383554205, 0.29386568436880367, 0.3114819806267519, 0.32632116452540316, 0.34001202183033286, 0.33888648813099564, 0.3377324490431235, 0.34055783210484236, 0.3596311911178134, 0.35212876651409886, 0.3390470518927984, 0.3121705284499825, 0.28556162229449455, 0.2451066488416842, 0.21221336025225668, 0.1836250189328723, 0.18346463734152962, 0.1852368211392914, 0.19488469367441041, 0.20102038077543938, 0.2023401312873503], "in_signal": [0.0, 0.0009572649572646696, -9.054471960467936e-05, -0.007764463472483386, -0.020128787697987607, -0.03346257804334783, -0.04726694030203857, -0.05622717721352692, -0.055809756924652495, -0.042389339894171305, -0.020787626334604993, 0.002463784683563803, 0.031427835161595946, 0.0703596915776474, 0.11290397931861873, 0.154382502995752, 0.19458131461562, 0.23270360248022676, 0.26603828862161427, 0.2919443102758014, 0.31085166402730735, 0.31314282524650705, 0.30562135403340446, 0.2903708767006085, 0.27184954676163087, 0.24875763351811866, 0.22950719255343402, 0.2064497038994301, 0.17536243614703415, 0.13704201846894035, 0.09516652696420287, 0.04809519380776812, -3.4398004908051116e-05, -0.04694235134640475, -0.08844454774710389, -0.11867705019069226, -0.13560313566653392, -0.13310091853783793, -0.11537742929329896, -0.09659733148231932, -0.0707398036141295, -0.041959632034536246, -0.015792012691205417, 0.008678706145737384, 0.03461232440455733, 0.05787064191502067, 0.07387307418228391, 0.08432041252770384, 0.08926972233072049, 0.09046960376459418, 0.08952895031924704, 0.08573578174487023, 0.0937991725664666, 0.10315326805456804, 0.11522496199054927, 0.12507162037245528, 0.13336060458791751, 0.13913706997189218, 0.14208062720210468, 0.1386222877125883, 0.13053807454243482, 0.12175479257728689, 0.11223764570956854, 0.10234407464593337, 0.09170222188643673, 0.07790887721860909, 0.06811023973106771, 0.06420517010007382, 0.06006384426842853, 0.06127913654431691, 0.0645316689813021, 0.06746716695508545, 0.0711726521705035, 0.07659972753822926, 0.08232769140940285, 0.08887314468912919, 0.09953344929017448, 0.11231583630318234, 0.12692856388755616, 0.13884117149198227, 0.14676434515708198, 0.1504799024739905, 0.1499036484712058, 0.14648546188876713, 0.1411313240131148, 0.13276778953687662, 0.12935470392275938, 0.12733311620558965, 0.12129289674585408, 0.11572563095363587, 0.11088174690690701, 0.10210500261215147, 0.09491965101929851, 0.08857299214129497, 0.08211383333995348, 0.07602597787803829, 0.06632810102829062, 0.05711789867395294, 0.042662858124091985, 0.02996843881811291, 0.021128547255237752, 0.009615570992750237, 0.00011988154656146499, -0.00370507319832164, -0.0016129200795244269, 0.01070304628339816, 0.02708186932894867, 0.04171890499751173, 0.05713163923235011, 0.0708160374651196, 0.0758375306326172, 0.0662182699165032, 0.054157567396540214, 0.048254909536414745, 0.04816642490182134, 0.046671139945211514, 0.04586155373618561, 0.04557920646654834, 0.05463225632298894, 0.07101153251937234, 0.09590813602845805, 0.12445997599168851, 0.15176745750419182, 0.1801871028771142, 0.20644607842704177, 0.2304210956467141, 0.2523392808834379, 0.26964872233294945, 0.2832654676749843, 0.2947239405609559, 0.30770539067232744, 0.3165900658406817, 0.3210814630511051, 0.3192992761308806, 0.3125517453636034, 0.2990627260592196, 0.28169285289782703, 0.2620792861048361, 0.24635635635217484, 0.23413244930959817, 0.22628289818256064, 0.22123039470113642, 0.2174523420183792], "in_upper_bb": [null, 46.094852813742385, 46.12832474203976, 46.30661691265185, 46.29889804816099, 46.24219332252553, 46.19800149072985, 46.17477264751499, 46.279780399003, 46.55885173136195, 46.74091343916328, 46.81285230022822, 46.98081314993731, 47.27733384722536, 47.474895931771655, 47.60811399545628, 47.73981755086491, 47.86120835069118, 47.94628872508245, 47.99360593509451, 48.07354368587865, 48.081337432910374, 48.08400779798768, 48.04401441408806, 47.981112989093084, 47.90320627849975, 47.79618105488735, 47.70634897087827, 47.7169558389592, 47.79330094802458, 47.85851253164302, 47.95628770289576, 48.016041540623284, 47.99489996492707, 47.93614649859615, 47.84625607113528, 47.71849276512572, 47.60550357792599, 47.52598504093006, 47.40729501363818, 47.34655348333999, 47.396760975930086, 47.40587129741112, 47.43527982879292, 47.49369744287531, 47.544116180585654, 47.51602648642497, 47.53407236899331, 47.55682284451801, 47.57119278253565, 47.57926263038445, 47.536640241611984, 47.58732655877156, 47.52065846062706, 47.45347254585308, 47.389715950809396, 47.360227056651524, 47.37456544872909, 47.37256946474849, 47.35857814280828, 47.35146188376211, 47.344804226873315, 47.345085609606855, 47.34394356635904, 47.32015167131637, 47.3180098900567, 47.323166226820604, 47.34704843490575, 47.34222353659136, 47.369329644210325, 47.381936619697996, 47.37030701469609, 47.30319828600482, 47.32452187002238, 47.31468416493932, 47.34792037838426, 47.43918891688278, 47.5265538069126, 47.626518148629266, 47.671945482718336, 47.69258606432017, 47.70826802362913, 47.71104874631457, 47.7094412484939, 47.69624937918682, 47.6267594671939, 47.65362024326983, 47.67240687649997, 47.635780188251864, 47.64030638621622, 47.64168853943917, 47.63351361912404, 47.628664098729594, 47.628488979109385, 47.62599178786015, 47.625942076970944, 47.62052594659256, 47.590458148686736, 47.58284697296835, 47.56038956603939, 47.548186295391574, 47.562022336411246, 47.5591873487442, 47.566226149005686, 47.59290703053693, 47.72564055870719, 47.77192297120369, 47.786371950857905, 47.84927356638408, 47.885221120113016, 47.87872245641517, 47.91793562538771, 47.911404597743655, 47.93151726089855, 47.968352064009444, 47.97036531584284, 47.979411354724625, 47.99025888282178, 48.066037656739184, 48.17761901004903, 48.35405703297108, 48.47280242669072, 48.559017454746616, 48.691074018735435, 48.79451190614358, 48.88672429794058, 48.99022994378775, 49.069259932232605, 49.14657352673997, 49.23192022567783, 49.33107149597775, 49.277434814390205, 49.24875813312869, 49.242623091654146, 49.234182931199186, 49.146810931929565, 49.046200704757155, 48.88712673047846, 48.85713607348701, 48.84334582711843, 48.874150208658286, 48.902850845100694, 48.91787804083803], "in_lower_bb": [null, 45.92514718625761, 45.80500859129358, 45.41338308734815, 45.269101951839005, 45.25114001080781, 45.23056993784158, 45.27272735248501, 45.26244182321922, 45.14714826863804, 45.10635928810946, 45.127147699771776, 45.09457146544731, 44.985523295631786, 44.946810734895024, 44.94598600454373, 44.94521774325274, 44.94910276041994, 44.969795485443875, 45.00467406490549, 45.05273631412135, 45.10094256708963, 45.179272202012314, 45.32626558591193, 45.511167010906924, 45.685073721500245, 45.930098945112654, 46.08893102912174, 46.0713241610408, 45.92247905197543, 45.776267468356984, 45.58149229710424, 45.38673845937671, 45.21888003507293, 45.10435350140386, 45.06074392886472, 45.070507234874285, 45.11949642207401, 45.15901495906994, 45.201704986361825, 45.233446516660024, 45.21823902406991, 45.21612870258888, 45.20972017120709, 45.1893025571247, 45.18138381941434, 45.187473513575036, 45.189427631006694, 45.218677155481984, 45.27880721746435, 45.352737369615554, 45.49985975838802, 45.64017344122845, 45.867341539372944, 46.098537454146914, 46.2727940491906, 46.389282943348476, 46.3949445512709, 46.3949405352515, 46.429931857191725, 46.41004811623789, 46.404705773126686, 46.40842439039315, 46.40456643364096, 46.39435832868362, 46.3570001099433, 46.37284377317938, 46.38896156509424, 46.41678646340864, 46.445680355789676, 46.479073380302, 46.537202985303914, 46.573311713995174, 46.56548812997762, 46.57031583506068, 46.55807962161575, 46.50981108311722, 46.47250619308741, 46.435541851370736, 46.46161451728167, 46.506973935679824, 46.53829197637087, 46.57851125368543, 46.62511875150609, 46.688310620813176, 46.8158005328061, 46.854939756730175, 46.873153123500025, 46.94227981174813, 46.95475361378379, 46.97987146056083, 46.99504638087597, 47.022895901270395, 47.034071020890615, 47.044748212139844, 47.04779792302905, 47.005214053407435, 47.000221851313256, 46.926833027031655, 46.91329043396061, 46.91149370460843, 46.855157663588756, 46.841992651255794, 46.84245385099432, 46.83677296946308, 46.77753944129281, 46.75225702879631, 46.747698049142095, 46.74129643361592, 46.735348879886985, 46.727347543584834, 46.646134374612274, 46.62666540225635, 46.62755273910144, 46.62753793599055, 46.62952468415716, 46.65947864527538, 46.67363111717823, 46.716852343260825, 46.70977098995098, 46.65533296702892, 46.69208757330928, 46.73087254525338, 46.72231598126457, 46.72287809385642, 46.698915702059416, 46.68141005621224, 46.69949006776741, 46.70667647326003, 46.723329774322174, 46.794178504022256, 47.04981518560979, 47.236491866871305, 47.339626908345856, 47.43156706880082, 47.61293906807043, 47.79954929524284, 48.043123269521544, 48.13111392651298, 48.19490417288156, 48.196099791341716, 48.20139915489931, 48.22987195916197], "out_sma_10": [49.31, 49.96, 49.93666666666667, 49.870000000000005, 49.787, 49.682500000000005, 49.61642857142857, 49.543125, 49.53722222222222, 49.5595, 49.6055, 49.5115, 49.4825, 49.5125, 49.535000000000004, 49.563, 49.572, 49.60000000000001, 49.584, 49.5275, 49.4605, 49.4285, 49.3925, 49.32511, 49.27611, 49.279109999999996, 49.34411, 49.27111, 49.18411, 49.12761, 49.07460999999999, 49.011610000000005, 48.96761], "out_sma_50": [49.31, 49.96, 49.93666666666667, 49.870000000000005, 49.787, 49.682500000000005, 49.61642857142857, 49.543125, 49.53722222222222, 49.5595, 49.57863636363636, 49.58625, 49.58730769230769, 49.61464285714286, 49.619, 49.6078125, 49.590294117647055, 49.57472222222222, 49.56184210526315, 49.5435, 49.522380952380956, 49.51454545454545, 49.50260869565217, 49.49400416666666, 49.481844, 49.481388461538465, 49.49911481481482, 49.46628928571429, 49.43158965517242, 49.404869999999995, 49.37793870967742, 49.357378125, 49.34048787878788], "out_sma_200": [49.31, 49.96, 49.93666666666667, 49.870000000000005, 49.787, 49.682500000000005, 49.61642857142857, 49.543125, 49.53722222222222, 49.5595, 49.57863636363636, 49.58625, 49.58730769230769, 49.61464285714286, 49.619, 49.6078125, 49.590294117647055, 49.57472222222222, 49.56184210526315, 49.5435, 49.522380952380956, 49.51454545454545, 49.50260869565217, 49.49400416666666, 49.481844, 49.481388461538465, 49.49911481481482, 49.46628928571429, 49.43158965517242, 49.404869999999995, 49.37793870967742, 49.357378125, 49.34048787878788], "out_ema_10": [49.31, 49.54636363636364, 49.608842975206606, 49.619962434259946, 49.5899692643945, 49.511793034504585, 49.45873975550374, 49.380787072684875, 49.40064396856035, 49.465981428822104, 49.521257532672635, 49.54830161764124, 49.557701323524654, 49.632664719247444, 49.64127113392972, 49.604676382306124, 49.55109885825046, 49.507262702204926, 49.475033119985845, 49.42411800726114, 49.36518746048639, 49.36242610403431, 49.34016681239171, 49.332154664684126, 49.306308362014285, 49.336070478011685, 49.44951220928229, 49.29141908032187, 49.140251974808805, 49.04747888847993, 48.96066454511994, 48.91690735509813, 48.895651472353016], "out_ema_50": [49.31, 49.36098039215687, 49.381726259131106, 49.3930311117142, 49.395461264195994, 49.38622748912949, 49.37970876406559, 49.365994694886545, 49.37085764802825, 49.3861181324193, 49.40117232330482, 49.411714585136004, 49.41909832689538, 49.440702314075956, 49.450086537053366, 49.449690986580684, 49.44421290867557, 49.43894965735496, 49.43467712177242, 49.42527801895781, 49.41252201821437, 49.41007017436283, 49.403400755760366, 49.39919288298545, 49.39098924051544, 49.394087701671694, 49.41628034082183, 49.38348503333862, 49.34726993399201, 49.31914170128644, 49.28976359535364, 49.26741992494762, 49.24908973181242], "out_ema_200": [49.31, 49.32293532338309, 49.3285777579763, 49.331974994215344, 49.333199123626144, 49.33147574926171, 49.33036653782627, 49.32737781605686, 49.32899594724038, 49.33328454478028, 49.3376299721954, 49.34093713665117, 49.34351487658499, 49.34974855940504, 49.35303464339106, 49.3538999703225, 49.35346315469741, 49.35303068549644, 49.35280152444673, 49.35123136002438, 49.348731545496776, 49.34874416693462, 49.34766213542284, 49.34714907934898, 49.34558540691765, 49.34682336306772, 49.3529246231367, 49.34523383086668, 49.33642553404214, 49.32939642425068, 49.32184024092481, 49.315851780816104, 49.31071892727565], "out_macd": [0.0, 0.10370370370369386, 0.12633533818717524, 0.12507709924190635, 0.10551492229912185, 0.0654532176026521, 0.038106261300839606, 0.0010896287418518114, 0.008770732819655791, 0.036227202022260485, 0.05812355593289453, 0.06663923428529017, 0.06696759499688199, 0.09597736370258048, 0.09447815270331716, 0.07308158394089048, 0.04511468153225451, 0.022689163331392592, 0.006456188520665762, -0.017104759704494654, -0.04294761361646948, -0.04276241239517731, -0.05090491955917287, -0.05222905002032263, -0.0611350889853739, -0.04507987633422772, 0.0071010438492535854, -0.062182862489606805, -0.12532913825378955, -0.15981321028266393, -0.18979573725363252, -0.1991575947123323, -0.19784101471886117], "out_signal": [0.0, 0.020740740740738773, 0.04185966023002607, 0.05850314803240213, 0.06790550288574607, 0.06741504582912727, 0.06155328892346974, 0.04946055688714616, 0.041322592073648086, 0.040303514063370564, 0.04386752243727536, 0.04842186480687832, 0.05213101084487906, 0.06090028141641935, 0.06761585567379891, 0.06870900132721722, 0.06399013736822468, 0.05572994256085826, 0.04587519175281977, 0.033279201461356885, 0.01803383844579161, 0.005874588277597825, -0.005481313289756314, -0.014830860635869577, -0.02409170630577044, -0.028289340311461898, -0.0212112634793188, -0.0294055832813764, -0.048590294275859036, -0.07083487747722002, -0.09462704943250252, -0.11553315848846848, -0.131994729734547], "out_upper_bb": [null, 51.79847763108502, 51.239177063298236, 50.96641841161727, 50.80649987739087, 50.728248535738885, 50.63306869598453, 50.57164595610293, 50.49996714055614, 50.47805502466284, 50.45925081853807, 50.42753824376127, 50.39281597267705, 50.41512794359131, 50.3911047301278, 50.35908669539518, 50.33191793222757, 50.30623533755817, 50.281558179885764, 50.26297422323162, 50.27266848904372, 50.01152805243954, 49.95014535807701, 49.92295047806426, 49.91952879607588, 49.92239088897959, 50.00414397472462, 50.08348889030868, 50.16404627518738, 50.155139265005225, 50.133201901334196, 50.096905362256585, 50.05691592631915], "out_lower_bb": [null, 48.12152236891498, 48.6341562700351, 48.77358158838274, 48.76750012260913, 48.636751464261124, 48.599788446872616, 48.51460404389708, 48.5744773038883, 48.64094497533716, 48.69802190873466, 48.74496175623873, 48.78179941193833, 48.814157770694415, 48.8468952698722, 48.856538304604825, 48.84867030306654, 48.84320910688627, 48.84212603064054, 48.82402577676838, 48.793331510956286, 48.928471947560475, 48.92485464192299, 48.91465952193574, 48.89158120392413, 48.91971911102041, 48.91196602527537, 48.78762110969132, 48.604063724812626, 48.49997073499478, 48.40190809866581, 48.34320463774342, 48.30319407368084], "overall_sma_10": [45.98, 46.01, 45.96666666666667, 45.86, 45.784, 45.74666666666667, 45.714285714285715, 45.72375, 45.77111111111111, 45.852999999999994, 45.918, 45.962, 46.059000000000005, 46.239999999999995, 46.424279999999996, 46.595279999999995, 46.78228, 46.95028, 47.076280000000004, 47.14528, 47.208279999999995, 47.22028, 47.20428, 47.130280000000006, 47.068, 46.993, 46.944, 46.845, 46.712, 46.570499999999996, 46.4265, 46.3175, 46.1985, 46.0835, 45.972500000000004, 45.914, 45.845, 45.88, 45.973, 46.038500000000006, 46.1535, 46.2975, 46.423500000000004, 46.5615, 46.710499999999996, 46.811499999999995, 46.8585, 46.8435, 46.8025, 46.8115, 46.7785, 46.739000000000004, 46.803999999999995, 46.826499999999996, 46.84151, 46.85101, 46.89101, 46.926010000000005, 46.96500999999999, 46.97700999999999, 46.98300999999999, 47.01051, 46.94951, 46.92201, 46.873000000000005, 46.824, 46.805, 46.809999999999995, 46.794, 46.838, 46.878, 46.897, 46.92700000000001, 46.968, 47.012, 47.082, 47.144, 47.18906, 47.268060000000006, 47.29556, 47.32156, 47.349560000000004, 47.362559999999995, 47.36656, 47.37256, 47.36056, 47.36456, 47.3565, 47.31, 47.2995, 47.3, 47.278999999999996, 47.289, 47.29600000000001, 47.29818, 47.31318, 47.26118, 47.23418, 47.19968, 47.17418, 47.15968, 47.13818, 47.11218, 47.11268, 47.1315, 47.190000000000005, 47.263, 47.29989, 47.39089, 47.44639, 47.446389999999994, 47.425889999999995, 47.425889999999995, 47.446389999999994, 47.46439, 47.409890000000004, 47.375890000000005, 47.364, 47.391999999999996, 47.440999999999995, 47.563, 47.739, 47.864, 47.967, 48.053, 48.17575, 48.29575, 48.40475, 48.46125, 48.51425, 48.56224999999999, 48.58825, 48.62125, 48.61525, 48.61275, 48.583999999999996, 48.55, 48.5255, 48.527, 48.524, 48.508, 48.516000000000005, 48.5265, 48.6085, 48.823, 48.986000000000004, 49.125, 49.243, 49.301, 49.36, 49.387, 49.459, 49.5595, 49.6055, 49.5115, 49.4825, 49.5125, 49.535000000000004, 49.563, 49.572, 49.6, 49.583999999999996, 49.527499999999996, 49.4605, 49.4285, 49.3925, 49.32511, 49.27611, 49.279109999999996, 49.34411, 49.27111, 49.18411, 49.127610000000004, 49.07461, 49.011610000000005, 48.96761], "overall_sma_50": [45.98, 46.01, 45.96666666666667, 45.86, 45.784, 45.74666666666667, 45.714285714285715, 45.72375, 45.77111111111111, 45.852999999999994, 45.92363636363637, 45.97, 46.03769230769231, 46.13142857142857, 46.21085333333334, 46.27705, 46.34251764705883, 46.40515555555556, 46.45804210526316, 46.49914, 46.53537142857143, 46.53830909090909, 46.54490434782608, 46.54761666666667, 46.553712, 46.55241538461539, 46.56528888888889, 46.562242857142856, 46.54561379310344, 46.52292666666666, 46.50025161290323, 46.46930625, 46.439933333333336, 46.411111764705886, 46.38765142857143, 46.375077777777776, 46.37061621621622, 46.382705263157895, 46.398789743589745, 46.40182, 46.415678048780485, 46.428399999999996, 46.436111627906975, 46.44529090909091, 46.45939555555555, 46.46995217391304, 46.47442127659574, 46.47870416666667, 46.481179591836735, 46.483756, 46.496956, 46.507256, 46.537856000000005, 46.568356, 46.603358, 46.632958, 46.664158, 46.688958, 46.705757999999996, 46.708558, 46.70995800000001, 46.716958000000005, 46.715958, 46.704758, 46.693101999999996, 46.678702, 46.668702, 46.66090199999999, 46.649302, 46.647102, 46.643902, 46.652302, 46.660501999999994, 46.672302, 46.681902, 46.696502, 46.708702, 46.729714, 46.760514, 46.792114, 46.822914, 46.858714, 46.893314000000004, 46.92891399999999, 46.96191400000001, 46.985814, 47.012614000000006, 47.025014, 47.027914, 47.04431400000001, 47.05221399999999, 47.055014, 47.066413999999995, 47.075814, 47.07945000000001, 47.086149999999996, 47.09315000000001, 47.10315, 47.10735, 47.11684999999999, 47.12845, 47.13485000000001, 47.128049999999995, 47.13305, 47.137448000000006, 47.153948, 47.167548000000004, 47.177926, 47.19252600000001, 47.210726, 47.221126, 47.217926, 47.22332600000001, 47.237925999999995, 47.255726, 47.271125999999995, 47.281726, 47.288726, 47.312126, 47.331326, 47.358126, 47.386326, 47.410726000000004, 47.437726000000005, 47.463926, 47.489876, 47.512076, 47.531864, 47.550764, 47.57506399999999, 47.606264, 47.634063999999995, 47.662464, 47.687464, 47.711963999999995, 47.734564, 47.749164, 47.765663999999994, 47.794164, 47.819964, 47.847864, 47.881463999999994, 47.909964, 47.949964, 48.016928, 48.069128, 48.121928, 48.167428, 48.214428000000005, 48.257128, 48.293328, 48.345628, 48.39942800000001, 48.448528, 48.49292799999999, 48.52762800000001, 48.571828, 48.61445, 48.648849999999996, 48.682249999999996, 48.724050000000005, 48.77725, 48.81974999999999, 48.851350000000004, 48.88575, 48.92415, 48.961672, 48.996872, 49.026272000000006, 49.062872, 49.065672000000006, 49.066272000000005, 49.072472, 49.072872, 49.077472, 49.082522], "overall_sma_200": [45.98, 46.01, 45.96666666666667, 45.86, 45.784, 45.74666666666667, 45.714285714285715, 45.72375, 45.77111111111111, 45.852999999999994, 45.92363636363637, 45.97, 46.03769230769231, 46.13142857142857, 46.21085333333334, 46.27705, 46.34251764705883, 46.40515555555556, 46.45804210526316, 46.49914, 46.53537142857143, 46.53830909090909, 46.54490434782608, 46.54761666666667, 46.553712, 46.55241538461539, 46.56528888888889, 46.562242857142856, 46.54561379310344, 46.52292666666666, 46.50025161290323, 46.46930625, 46.439933333333336, 46.411111764705886, 46.38765142857143, 46.375077777777776, 46.37061621621622, 46.382705263157895, 46.398789743589745, 46.40182, 46.415678048780485, 46.428399999999996, 46.436111627906975, 46.44529090909091, 46.45939555555555, 46.46995217391304, 46.47442127659574, 46.47870416666667, 46.481179591836735, 46.483756, 46.48681960784314, 46.488130769230764, 46.50552452830189, 46.51588518518519, 46.52887090909091, 46.537998214285714, 46.54750701754386, 46.555825862068964, 46.56318474576271, 46.565965, 46.56816229508197, 46.57238548387097, 46.57599841269841, 46.5793421875, 46.58181384615385, 46.58133181818182, 46.58593880597015, 46.5932044117647, 46.596636231884055, 46.60482714285714, 46.6118014084507, 46.61747083333333, 46.62408082191781, 46.631863513513515, 46.639172, 46.64720921052631, 46.65841428571429, 46.66959615384616, 46.68162658227848, 46.69116875, 46.69942592592592, 46.70675, 46.71305421686747, 46.71932738095238, 46.72545294117647, 46.73015697674419, 46.73958045977012, 46.74765340909091, 46.75223033707866, 46.758761111111106, 46.76542307692308, 46.76895108695652, 46.774983870967745, 46.780675531914895, 46.785740000000004, 46.79088854166667, 46.79335360824742, 46.79729897959184, 46.797427272727276, 46.80030300000001, 46.80445841584158, 46.80515, 46.8077213592233, 46.812599038461535, 46.81866952380952, 46.82854056603774, 46.83724579439252, 46.84383518518519, 46.85187339449541, 46.859038181818185, 46.86229009009009, 46.860573214285715, 46.862426548672566, 46.8681947368421, 46.87481913043478, 46.878656896551725, 46.88328376068377, 46.88791694915254, 46.897262184873945, 46.907535, 46.9202, 46.93257540983606, 46.943855284552846, 46.956808064516125, 46.9690736, 46.98160079365079, 46.99450157480315, 47.00641953125, 47.0185015503876, 47.03112846153846, 47.045547328244275, 47.058005303030306, 47.06997518796992, 47.0805723880597, 47.09082740740741, 47.09942426470588, 47.10804160583942, 47.116497826086956, 47.12702661870504, 47.13776214285714, 47.149267375886524, 47.1606809859155, 47.171830069930074, 47.18667847222222, 47.210287586206896, 47.22864178082192, 47.245249659863944, 47.26018040540541, 47.27293087248322, 47.28591133333333, 47.29746158940397, 47.31188618421053, 47.327886928104576, 47.34374480519481, 47.358752903225806, 47.37311987179487, 47.38966050955414, 47.404156329113924, 47.41696037735849, 47.428791875, 47.440476397515525, 47.452140123456786, 47.462832515337425, 47.47281524390244, 47.484192121212125, 47.49476927710843, 47.505555688622756, 47.51558214285714, 47.527146745562135, 47.54145764705883, 47.54753099415205, 47.55283604651163, 47.559062427745666, 47.564872413793104, 47.57147314285714, 47.57845340909091], "overall_ema_10": [45.98, 45.990909090909085, 45.97074380165289, 45.892426746806905, 45.817440065569286, 45.77063278092032, 45.725063184389356, 45.736869878136744, 45.811984445748244, 45.95344181924857, 46.076452397567, 46.14982468891846, 46.27712929093329, 46.47219669258178, 46.62685183938509, 46.743787868587795, 46.86128098339001, 46.97195716822819, 47.05160131945942, 47.09312835228498, 47.12346865186952, 47.028292533347795, 46.96678480001182, 46.90191483637331, 46.8652030479418, 46.802438857406926, 46.820177246969294, 46.75832683842942, 46.63499468598771, 46.49499565217175, 46.3722691699587, 46.21549295723893, 46.08540332865003, 45.97169363253184, 45.90229479025332, 45.90824119202544, 45.963106429839, 46.12072344259555, 46.28241008939636, 46.325608254960656, 46.44277039042235, 46.534993955800104, 46.575904145654626, 46.62392157371742, 46.70684492395061, 46.750145846868676, 46.73739205652892, 46.72695713716003, 46.70387402131274, 46.686806017437696, 46.678295832449024, 46.655878408367386, 46.79299142502786, 46.84244752956824, 46.91292979691947, 46.93603347020684, 46.9622092028965, 46.97453480236986, 46.97734665648443, 46.93237453712362, 46.890124621282965, 46.879192871958786, 46.864794167966274, 46.85119522833604, 46.83097791409312, 46.77989102062164, 46.799910835054064, 46.85083613777151, 46.84704774908578, 46.905766340161094, 46.94108155104089, 46.95543035994254, 46.98171574904389, 47.02140379467227, 47.05023946836822, 47.086559565028544, 47.163548735023355, 47.23028532865547, 47.3011425416272, 47.32729844314952, 47.3332441807587, 47.32719978425712, 47.30952709621037, 47.2968858059903, 47.28654293217387, 47.25808058086953, 47.311156838893254, 47.33640105000357, 47.30341904091202, 47.31007012438256, 47.32005737449482, 47.278228760950306, 47.2876417135048, 47.29170685650392, 47.286269246230475, 47.28512938327948, 47.238742222683214, 47.22806181855899, 47.15205057882099, 47.1398595644899, 47.15443055276447, 47.10362499771638, 47.09751136176794, 47.1370547505374, 47.19395388680333, 47.3159622710209, 47.39669640356256, 47.424369784733, 47.47812073296336, 47.507553326970026, 47.45527090388457, 47.31249437590555, 47.26840448937726, 47.3141491276723, 47.37157655900461, 47.362199002821946, 47.37270827503614, 47.383124952302296, 47.495284051883694, 47.6106869515412, 47.761471142170066, 47.88302184359369, 47.96247241748574, 48.06929561430651, 48.14578732079623, 48.21882598974237, 48.29176671888011, 48.33326367908372, 48.37539755561395, 48.427143454593235, 48.51675373557627, 48.54825305638058, 48.566752500675015, 48.55279750055229, 48.53683431863369, 48.48650080615483, 48.448955205035766, 48.417326985938345, 48.44690389758591, 48.48019409802484, 48.53106789838396, 48.574510098677784, 48.60732644437273, 48.7350852726686, 49.07597885945612, 49.22398270319137, 49.30507675715657, 49.33233552858265, 49.30100179611307, 49.286274196819775, 49.23967888830708, 49.285191817705794, 49.37152057812292, 49.44397138210057, 49.48506749444592, 49.50596431363758, 49.590334438430745, 49.60663726780697, 49.576339582751146, 49.52791420406912, 49.48829343969292, 49.4595128142942, 49.411419575331614, 49.35479783436223, 49.353925500841825, 49.33321177341604, 49.32646417824948, 49.301652509476845, 49.33226114411741, 49.44639548155061, 49.28886903035959, 49.13816557029421, 49.04577183024072, 48.95926786110604, 48.91576461363221, 48.89471650206272], "overall_ema_50": [45.98, 45.982352941176465, 45.97833910034601, 45.961149331704995, 45.94228073046166, 45.92728932926709, 45.91131719870759, 45.90655966150337, 45.91610634144442, 45.942533543740716, 45.96949301261363, 45.98951289447192, 46.02325748684557, 46.07528660500849, 46.124208698929735, 46.169141691128566, 46.217018487554896, 46.2661550174547, 46.31101168343687, 46.34901122526287, 46.384736275252564, 46.39317798994854, 46.404818068774084, 46.41286441901824, 46.42412463788027, 46.427884456002616, 46.446398791061334, 46.44771648552952, 46.43329623119503, 46.4110101044815, 46.387833237639086, 46.35340840479049, 46.319941408524194, 46.28621821603305, 46.2589155408945, 46.24621297066334, 46.24479285416675, 46.267742154003344, 46.29685030482674, 46.30560127326491, 46.33165612529374, 46.355904904693986, 46.37175177117658, 46.39011444681671, 46.41716878223566, 46.437868045677405, 46.44736341643515, 46.456486419712206, 46.462114403252905, 46.467913838419456, 46.47466231534418, 46.47781281278167, 46.51436917306474, 46.53596253882691, 46.56318361573566, 46.581882297471516, 46.60141632502165, 46.61822352796198, 46.632802997453666, 46.63661464461235, 46.63910034482363, 46.64658660581094, 46.65260281734776, 46.65799094215765, 46.66120698364167, 46.65684592545965, 46.66598922250044, 46.68222493926513, 46.68802003968611, 46.706921214600385, 46.72233606892978, 46.73400916426586, 46.74836174605936, 46.76607305013547, 46.782305479541925, 46.800646441128514, 46.82846422775092, 46.85599896391756, 46.88595978886197, 46.907882934396795, 46.92561301540085, 46.94029485793415, 46.95165584389751, 46.962963457862315, 46.973827635985366, 46.97995204241732, 47.002306864283305, 47.01986345784082, 47.02516293008236, 47.03750948184384, 47.050352247261735, 47.05190706109461, 47.06281266654189, 47.07250628746182, 47.079929570306454, 47.08777546951012, 47.08550976482345, 47.08921526424214, 47.07826564603657, 47.07852973834886, 47.08407759174695, 47.07587847050197, 47.07564794224699, 47.08503429745299, 47.09934667794503, 47.12937229841777, 47.15410279651904, 47.16958503979281, 47.19116994019309, 47.20877111900905, 47.209211467283204, 47.18806591954661, 47.183435883485956, 47.196634476290434, 47.213629202710415, 47.2178006065257, 47.22572999450509, 47.23374058295587, 47.26378997185956, 47.297758992570955, 47.34255275756817, 47.38519774746746, 47.42185665933148, 47.46609757465182, 47.50625061093998, 47.54708392031488, 47.58915906069469, 47.62566262694196, 47.66249938666973, 47.70161705778072, 47.74939678100501, 47.78628318174991, 47.82015442952442, 47.84642288326856, 47.87068080941489, 47.885948228653525, 47.901401239294565, 47.91605217108693, 47.942089340848234, 47.96906622944242, 48.000083240052525, 48.03027605416811, 48.05869660106348, 48.107767322590405, 48.20589409425353, 48.27193746310633, 48.3267634449453, 48.37100801573176, 48.40194887785993, 48.43402931402229, 48.457400713472396, 48.49789480314014, 48.54738912458563, 48.595334649111685, 48.637478388362204, 48.67522433391663, 48.72599985023363, 48.7634116208127, 48.789944498427886, 48.810338831822875, 48.82993338743767, 48.849543842832276, 48.863091143113365, 48.87238168652068, 48.89111181646105, 48.904793706011596, 48.920139050873885, 48.93072183319256, 48.95186999659677, 48.99140450653415, 48.975270996473995, 48.955064290729915, 48.94231667148561, 48.92771601770186, 48.91957029151748, 48.91488126047758], "overall_ema_200": [45.98, 45.98059701492537, 45.97959604960274, 45.97522195955695, 45.97029437786981, 45.96621184674673, 45.961771927873635, 45.96006275446196, 45.96195267730314, 45.968201904394654, 45.97478696007232, 45.97981395549449, 45.988472523101514, 46.00202006018508, 46.01516214913847, 46.02764809790326, 46.041203838222636, 46.05542071545425, 46.068899116295505, 46.08094987135724, 46.092681713433294, 46.09772965658321, 46.103622893831144, 46.10866147200198, 46.1145454374547, 46.118579811211376, 46.12635513647296, 46.129873990836415, 46.12937773222113, 46.12674710801993, 46.12369489798988, 46.11758848109446, 46.11144332207859, 46.104961298973336, 46.09983730594873, 46.09819713375024, 46.099309600081085, 46.10658015132406, 46.11556940354969, 46.119593588589005, 46.12805534392643, 46.136233897718206, 46.14244052560161, 46.14938141589413, 46.15864130230315, 46.166465766956854, 46.17157556032047, 46.17663450996902, 46.18084710190963, 46.18511728000008, 46.18964347621898, 46.193278864515314, 46.205385542480336, 46.2139389201671, 46.224049975687834, 46.23216888140238, 46.24060501193569, 46.24845968843385, 46.25583819899669, 46.26055622686737, 46.264928801724416, 46.27055140071223, 46.27581954597878, 46.28093576940188, 46.28550357269141, 46.28813537793826, 46.29412408064535, 46.30194374153445, 46.30719803266346, 46.31578312686581, 46.32358627983232, 46.33051576958523, 46.33817232909185, 46.34674772880238, 46.35503879617748, 46.363943882782685, 46.37534742623759, 46.38684247672279, 46.399112700835005, 46.40951953963267, 46.41897705665125, 46.42774345409751, 46.43572610629555, 46.44372883160604, 46.45165192780896, 46.45840165987057, 46.46926333489673, 46.47902190867885, 46.48574805884125, 46.49424807815627, 46.50291227638357, 46.508753945275274, 46.51692554780985, 46.52481683589134, 46.53215000170337, 46.53959129521876, 46.54447098382356, 46.55079465562631, 46.55337381328177, 46.55866362608494, 46.56524408751694, 46.56832623589985, 46.57331801464712, 46.58069793489939, 46.589347706691434, 46.6020407643363, 46.613562746780715, 46.62286958512121, 46.63378630566727, 46.6437983822278, 46.64953173165837, 46.649735396019985, 46.65391713337302, 46.66253487333947, 46.672161392012704, 46.67860754731606, 46.68598458664625, 46.69338772508758, 46.706388842250895, 46.72055412740263, 46.73766304155783, 46.754502215273675, 46.77007930765901, 46.78778996131415, 46.80472737463441, 46.822068395782324, 46.83995826249096, 46.85667509570001, 46.873673353454244, 46.89144774794724, 46.91163234747015, 46.92932754799284, 46.946448666918286, 46.96180738665045, 46.97676452708179, 46.989533039250134, 47.00237350652128, 47.015036456705154, 47.03060823325535, 47.04652257919311, 47.0635721057683, 47.08055148780046, 47.097212667026334, 47.119230451434035, 47.1539644767929, 47.18118871085466, 47.20595300228895, 47.22833157938061, 47.24755216068031, 47.267178507340205, 47.28471901970499, 47.306662114036286, 47.33107343628468, 47.3553413622918, 47.378372791522736, 47.40047853489067, 47.42604591265295, 47.448473316507155, 47.46828950241256, 47.486614980000496, 47.50475811452786, 47.52291972532858, 47.53955734000193, 47.555084132638726, 47.57294399201545, 47.58953161398545, 47.60651239394579, 47.62226848952842, 47.640653877692316, 47.66373194856105, 47.672849043600245, 47.68068139142512, 47.690127347729344, 47.698882299493235, 47.70904267462266, 47.719897971392584], "overall_macd": [0.0, 0.004786324786323348, -0.004281783427082075, -0.03846013848399821, -0.06958608460000448, -0.08679773942478874, -0.10248438933680148, -0.09206812485948035, -0.054140075769154805, 0.011292328227753501, 0.06561922790366026, 0.09546942875623898, 0.1472840370737245, 0.22608711724185326, 0.28308113028250403, 0.3202965977042851, 0.35537656109509186, 0.3851927539386537, 0.39937703318716444, 0.39556839689254986, 0.38648107903333084, 0.32230747012330596, 0.27553546918099414, 0.22936896736942458, 0.19776422700572027, 0.15638998054406983, 0.1525054286946954, 0.11421974928341427, 0.05101336513745025, -0.016239652243434932, -0.07233543905474704, -0.14019013881797093, -0.1925527652556127, -0.23457416471239156, -0.2544533333499004, -0.23960705996504572, -0.20330747756990064, -0.1230920500230539, -0.04448347231514305, -0.021476940238400744, 0.03269030785862981, 0.07316105428383679, 0.08887846468211791, 0.10656158149350858, 0.13834679743983713, 0.15090391195687403, 0.13788280325133684, 0.1261097659093835, 0.10906696154278706, 0.09526912950008892, 0.08576633653785848, 0.07056310744736294, 0.12605273585285204, 0.14056965000697375, 0.16351173773447414, 0.1644582539000794, 0.16651654144976646, 0.1622429315077909, 0.1538548561229547, 0.12478892975452283, 0.0982012218618209, 0.08662166471669508, 0.07416905823869513, 0.06276979039139263, 0.04913481084845017, 0.022735498547298505, 0.0289156897809022, 0.048584891576098244, 0.04349854094184735, 0.06614030564787043, 0.07754179872924283, 0.07920915885021884, 0.08599459303217571, 0.09830802900913227, 0.1052395468940972, 0.11505495780803443, 0.1421746676943556, 0.16344538435521372, 0.1853794742250514, 0.18649160190968672, 0.17845703981748073, 0.1653421317416246, 0.14759863246006688, 0.13281271555901242, 0.11971477251050544, 0.09931365163192396, 0.11570236146629043, 0.1192467653369107, 0.09713201890691181, 0.09345656778476297, 0.09150621071999154, 0.06699802543312927, 0.06617824464788669, 0.06318635662928074, 0.056277198134587536, 0.051674556030377516, 0.027536593629299944, 0.02027708925660221, -0.015157304075351874, -0.0208092384058034, -0.01423101899626289, -0.036436334057199815, -0.03786287623819362, -0.01900489217785406, 0.0067556923956644255, 0.0599669117350885, 0.09259716151115072, 0.10026704767176398, 0.11878257617170362, 0.1255536303961975, 0.09592350330260757, 0.02774122705204718, 0.005914757316688224, 0.024644278095912853, 0.047812486363447704, 0.04069000011877222, 0.04262320890008198, 0.044449817387999246, 0.09084445574875133, 0.13652863730490594, 0.19549455006480088, 0.2386673358446103, 0.260997383554205, 0.29386568436880367, 0.3114819806267519, 0.32632116452540316, 0.34001202183033286, 0.33888648813099564, 0.3377324490431235, 0.34055783210484236, 0.3596311911178134, 0.35212876651409886, 0.3390470518927984, 0.3121705284499825, 0.28556162229449455, 0.2451066488416842, 0.21221336025225668, 0.1836250189328723, 0.18346463734152962, 0.1852368211392914, 0.19488469367441041, 0.20102038077543938, 0.2023401312873503, 0.24534175768515354, 0.3799402768551019, 0.4236292559557171, 0.4354809717074133, 0.42265276072419056, 0.38425284886297817, 0.35457482277385566, 0.31212537415390074, 0.3120054315125742, 0.3298943034430124, 0.3409480429504228, 0.33774572441119943, 0.3258037856763565, 0.3422503717310974, 0.32810168135539897, 0.294132175433063, 0.25379558617274256, 0.21930058790699292, 0.1913708817112294, 0.15653853774918502, 0.11988597723476602, 0.10974638164957184, 0.09177665426345527, 0.08112713389811432, 0.06339514917998201, 0.07111629905404016, 0.11544350993482055, 0.03877174056864874, -0.03131322677599968, -0.07230500202578583, -0.10838340141492608, -0.12344900319941132, -0.12746394473198563], "overall_signal": [0.0, 0.0009572649572646696, -9.054471960467936e-05, -0.007764463472483386, -0.020128787697987607, -0.03346257804334783, -0.04726694030203857, -0.05622717721352692, -0.055809756924652495, -0.042389339894171305, -0.020787626334604993, 0.002463784683563803, 0.031427835161595946, 0.0703596915776474, 0.11290397931861873, 0.154382502995752, 0.19458131461562, 0.23270360248022676, 0.26603828862161427, 0.2919443102758014, 0.31085166402730735, 0.31314282524650705, 0.30562135403340446, 0.2903708767006085, 0.27184954676163087, 0.24875763351811866, 0.22950719255343402, 0.2064497038994301, 0.17536243614703415, 0.13704201846894035, 0.09516652696420287, 0.04809519380776812, -3.4398004908051116e-05, -0.04694235134640475, -0.08844454774710389, -0.11867705019069226, -0.13560313566653392, -0.13310091853783793, -0.11537742929329896, -0.09659733148231932, -0.0707398036141295, -0.041959632034536246, -0.015792012691205417, 0.008678706145737384, 0.03461232440455733, 0.05787064191502067, 0.07387307418228391, 0.08432041252770384, 0.08926972233072049, 0.09046960376459418, 0.08952895031924704, 0.08573578174487023, 0.0937991725664666, 0.10315326805456804, 0.11522496199054927, 0.12507162037245528, 0.13336060458791751, 0.13913706997189218, 0.14208062720210468, 0.1386222877125883, 0.13053807454243482, 0.12175479257728689, 0.11223764570956854, 0.10234407464593337, 0.09170222188643673, 0.07790887721860909, 0.06811023973106771, 0.06420517010007382, 0.06006384426842853, 0.06127913654431691, 0.0645316689813021, 0.06746716695508545, 0.0711726521705035, 0.07659972753822926, 0.08232769140940285, 0.08887314468912919, 0.09953344929017448, 0.11231583630318234, 0.12692856388755616, 0.13884117149198227, 0.14676434515708198, 0.1504799024739905, 0.1499036484712058, 0.14648546188876713, 0.1411313240131148, 0.13276778953687662, 0.12935470392275938, 0.12733311620558965, 0.12129289674585408, 0.11572563095363587, 0.11088174690690701, 0.10210500261215147, 0.09491965101929851, 0.08857299214129497, 0.08211383333995348, 0.07602597787803829, 0.06632810102829062, 0.05711789867395294, 0.042662858124091985, 0.02996843881811291, 0.021128547255237752, 0.009615570992750237, 0.00011988154656146499, -0.00370507319832164, -0.0016129200795244269, 0.01070304628339816, 0.02708186932894867, 0.04171890499751173, 0.05713163923235011, 0.0708160374651196, 0.0758375306326172, 0.0662182699165032, 0.054157567396540214, 0.048254909536414745, 0.04816642490182134, 0.046671139945211514, 0.04586155373618561, 0.04557920646654834, 0.05463225632298894, 0.07101153251937234, 0.09590813602845805, 0.12445997599168851, 0.15176745750419182, 0.1801871028771142, 0.20644607842704177, 0.2304210956467141, 0.2523392808834379, 0.26964872233294945, 0.2832654676749843, 0.2947239405609559, 0.30770539067232744, 0.3165900658406817, 0.3210814630511051, 0.3192992761308806, 0.3125517453636034, 0.2990627260592196, 0.28169285289782703, 0.2620792861048361, 0.24635635635217484, 0.23413244930959817, 0.22628289818256064, 0.22123039470113642, 0.2174523420183792, 0.2230302251517341, 0.25441223549240766, 0.28825563958506956, 0.3177007060095383, 0.3386911169524688, 0.3478034633345707, 0.3491577352224277, 0.34175126300872233, 0.33580209670949274, 0.3346205380561967, 0.3358860390350419, 0.3362579761102734, 0.3341671380234901, 0.33578378476501153, 0.3342473640830891, 0.3262243263530839, 0.3117385783170156, 0.2932509802350111, 0.2728749605302548, 0.24960767597404085, 0.2236633362261859, 0.2008799453108631, 0.17905928710138155, 0.1594728564607281, 0.14025731500457886, 0.1264291118144711, 0.12423199143854101, 0.10713994126456255, 0.07944930765645011, 0.04909844572000293, 0.01760207629301713, -0.010608139605468563, -0.03397930063077198], "overall_upper_bb": [null, 46.094852813742385, 46.12832474203976, 46.30661691265185, 46.29889804816099, 46.24219332252553, 46.19800149072985, 46.17477264751499, 46.279780399003, 46.55885173136195, 46.74091343916328, 46.81285230022822, 46.98081314993731, 47.27733384722536, 47.474895931771655, 47.60811399545628, 47.73981755086491, 47.86120835069118, 47.94628872508245, 47.99360593509451, 48.07354368587865, 48.081337432910374, 48.08400779798768, 48.04401441408806, 47.981112989093084, 47.90320627849975, 47.79618105488735, 47.70634897087827, 47.7169558389592, 47.79330094802458, 47.85851253164302, 47.95628770289576, 48.016041540623284, 47.99489996492707, 47.93614649859615, 47.84625607113528, 47.71849276512572, 47.60550357792599, 47.52598504093006, 47.40729501363818, 47.34655348333999, 47.396760975930086, 47.40587129741112, 47.43527982879292, 47.49369744287531, 47.544116180585654, 47.51602648642497, 47.53407236899331, 47.55682284451801, 47.57119278253565, 47.57926263038445, 47.536640241611984, 47.58732655877156, 47.52065846062706, 47.45347254585308, 47.389715950809396, 47.360227056651524, 47.37456544872909, 47.37256946474849, 47.35857814280828, 47.35146188376211, 47.344804226873315, 47.345085609606855, 47.34394356635904, 47.32015167131637, 47.3180098900567, 47.323166226820604, 47.34704843490575, 47.34222353659136, 47.369329644210325, 47.381936619697996, 47.37030701469609, 47.30319828600482, 47.32452187002238, 47.31468416493932, 47.34792037838426, 47.43918891688278, 47.5265538069126, 47.626518148629266, 47.671945482718336, 47.69258606432017, 47.70826802362913, 47.71104874631457, 47.7094412484939, 47.69624937918682, 47.6267594671939, 47.65362024326983, 47.67240687649997, 47.635780188251864, 47.64030638621622, 47.64168853943917, 47.63351361912404, 47.628664098729594, 47.628488979109385, 47.62599178786015, 47.625942076970944, 47.62052594659256, 47.590458148686736, 47.58284697296835, 47.56038956603939, 47.548186295391574, 47.562022336411246, 47.5591873487442, 47.566226149005686, 47.59290703053693, 47.72564055870719, 47.77192297120369, 47.786371950857905, 47.84927356638408, 47.885221120113016, 47.87872245641517, 47.91793562538771, 47.911404597743655, 47.93151726089855, 47.968352064009444, 47.97036531584284, 47.979411354724625, 47.99025888282178, 48.066037656739184, 48.17761901004903, 48.35405703297108, 48.47280242669072, 48.559017454746616, 48.691074018735435, 48.79451190614358, 48.88672429794058, 48.99022994378775, 49.069259932232605, 49.14657352673997, 49.23192022567783, 49.33107149597775, 49.277434814390205, 49.24875813312869, 49.242623091654146, 49.234182931199186, 49.146810931929565, 49.046200704757155, 48.88712673047846, 48.85713607348701, 48.84334582711843, 48.874150208658286, 48.902850845100694, 48.91787804083803, 49.08749889774467, 49.725996331200605, 49.916575520190946, 50.032496146217376, 50.09992514272206, 50.125895427137394, 50.15506224077776, 50.16113958926542, 50.218021926065155, 50.30904398360478, 50.384696941252145, 50.4310474313035, 50.43609189782573, 50.47487271703444, 50.44444502960947, 50.416348034301194, 50.378028392910416, 50.3471984553299, 50.3094894468977, 50.26297422323239, 50.27266848904446, 50.01152805244052, 49.950145358078025, 49.92295047806529, 49.91952879607687, 49.92239088898062, 50.0041439747256, 50.08348889030948, 50.16404627518803, 50.15513926500581, 50.133201901334736, 50.0969053622571, 50.056915926319654], "overall_lower_bb": [null, 45.92514718625761, 45.80500859129358, 45.41338308734815, 45.269101951839005, 45.25114001080781, 45.23056993784158, 45.27272735248501, 45.26244182321922, 45.14714826863804, 45.10635928810946, 45.127147699771776, 45.09457146544731, 44.985523295631786, 44.946810734895024, 44.94598600454373, 44.94521774325274, 44.94910276041994, 44.969795485443875, 45.00467406490549, 45.05273631412135, 45.10094256708963, 45.179272202012314, 45.32626558591193, 45.511167010906924, 45.685073721500245, 45.930098945112654, 46.08893102912174, 46.0713241610408, 45.92247905197543, 45.776267468356984, 45.58149229710424, 45.38673845937671, 45.21888003507293, 45.10435350140386, 45.06074392886472, 45.070507234874285, 45.11949642207401, 45.15901495906994, 45.201704986361825, 45.233446516660024, 45.21823902406991, 45.21612870258888, 45.20972017120709, 45.1893025571247, 45.18138381941434, 45.187473513575036, 45.189427631006694, 45.218677155481984, 45.27880721746435, 45.352737369615554, 45.49985975838802, 45.64017344122845, 45.867341539372944, 46.098537454146914, 46.2727940491906, 46.389282943348476, 46.3949445512709, 46.3949405352515, 46.429931857191725, 46.41004811623789, 46.404705773126686, 46.40842439039315, 46.40456643364096, 46.39435832868362, 46.3570001099433, 46.37284377317938, 46.38896156509424, 46.41678646340864, 46.445680355789676, 46.479073380302, 46.537202985303914, 46.573311713995174, 46.56548812997762, 46.57031583506068, 46.55807962161575, 46.50981108311722, 46.47250619308741, 46.435541851370736, 46.46161451728167, 46.506973935679824, 46.53829197637087, 46.57851125368543, 46.62511875150609, 46.688310620813176, 46.8158005328061, 46.854939756730175, 46.873153123500025, 46.94227981174813, 46.95475361378379, 46.97987146056083, 46.99504638087597, 47.022895901270395, 47.034071020890615, 47.044748212139844, 47.04779792302905, 47.005214053407435, 47.000221851313256, 46.926833027031655, 46.91329043396061, 46.91149370460843, 46.855157663588756, 46.841992651255794, 46.84245385099432, 46.83677296946308, 46.77753944129281, 46.75225702879631, 46.747698049142095, 46.74129643361592, 46.735348879886985, 46.727347543584834, 46.646134374612274, 46.62666540225635, 46.62755273910144, 46.62753793599055, 46.62952468415716, 46.65947864527538, 46.67363111717823, 46.716852343260825, 46.70977098995098, 46.65533296702892, 46.69208757330928, 46.73087254525338, 46.72231598126457, 46.72287809385642, 46.698915702059416, 46.68141005621224, 46.69949006776741, 46.70667647326003, 46.723329774322174, 46.794178504022256, 47.04981518560979, 47.236491866871305, 47.339626908345856, 47.43156706880082, 47.61293906807043, 47.79954929524284, 48.043123269521544, 48.13111392651298, 48.19490417288156, 48.196099791341716, 48.20139915489931, 48.22987195916197, 48.13625110225532, 47.709753668799394, 47.65342447980906, 47.64250385378262, 47.66857485727793, 47.70210457286261, 47.72893775922224, 47.73386041073458, 47.75697807393484, 47.77695601639522, 47.82930305874787, 47.90345256869651, 48.03240810217427, 48.162627282965566, 48.33355497039052, 48.44765196569881, 48.553971607089586, 48.63980154467009, 48.73351055310229, 48.82402577676761, 48.79333151095554, 48.92847194755948, 48.924854641921975, 48.91465952193472, 48.89158120392313, 48.91971911101938, 48.9119660252744, 48.78762110969052, 48.60406372481198, 48.4999707349942, 48.40190809866527, 48.34320463774291, 48.30319407368034]}, "alignment": "inconsistent"}